{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1488694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1756512000047,[[204.96,455.58],[204.95,205.51],[204.93,748.77],[204.92,534.02],[204.9,333.23]],[[204.98,580.24],[204.99,376.12],[205.02,413.92],[205.05,588.31],[205.06,1006.57]]]
["binance-futures","SOLUSDT",1756512000084,[[204.97,516.99],[204.96,455.58],[204.95,231.94],[204.94,244.64],[204.93,748.77]],[[204.98,580.24],[204.99,218.98],[205.02,413.92],[205.05,588.31],[205.06,1006.57]]]
["binance-futures","SOLUSDT",1756512000299,[[204.97,516.99],[204.96,321.47],[204.95,366.06],[204.94,244.64],[204.93,748.77]],[[204.98,580.24],[204.99,218.98],[205.02,413.41],[205.03,384.73],[205.05,588.17]]]
["binance-futures","SOLUSDT",1756512000536,[[204.97,516.99],[204.96,455.58],[204.95,231.94],[204.94,244.64],[204.93,748.77]],[[204.98,580.24],[204.99,218.98],[205.02,413.41],[205.03,384.73],[205.05,588.17]]]
["binance-futures","SOLUSDT",1756512000672,[[204.97,516.99],[204.96,455.58],[204.95,231.94],[204.94,244.64],[204.93,748.77]],[[204.98,545.67],[204.99,218.98],[205.02,413.41],[205.03,384.73],[205.05,588.17]]]
["binance-futures","SOLUSDT",1756512001108,[[204.97,554.96],[204.96,455.58],[204.95,231.94],[204.94,244.64],[204.93,726.82]],[[204.98,547.95],[204.99,60.17],[205.02,413.41],[205.03,384.73],[205.05,588.17]]]
["binance-futures","SOLUSDT",1756512001158,[[204.97,584.44],[204.96,455.58],[204.95,280.72],[204.94,447.48],[204.93,678.03]],[[204.98,370.52],[204.99,60.17],[205.02,413.41],[205.03,384.73],[205.05,588.17]]]
["binance-futures","SOLUSDT",1756512001211,[[204.97,584.44],[204.96,455.58],[204.95,280.72],[204.94,447.48],[204.93,678.03]],[[204.98,370.52],[204.99,60.17],[205.0,158.58],[205.02,413.41],[205.03,384.73]]]
["binance-futures","SOLUSDT",1756512001263,[[204.97,584.19],[204.96,455.58],[204.95,280.72],[204.94,447.48],[204.93,678.03]],[[204.98,242.62],[204.99,60.17],[205.0,158.58],[205.02,413.41],[205.03,394.48]]]
["binance-futures","SOLUSDT",1756512001303,[[204.97,583.21],[204.96,321.47],[204.95,366.06],[204.94,484.08],[204.93,748.77]],[[204.98,227.98],[204.99,60.2],[205.0,158.62],[205.01,447.37],[205.02,413.41]]]
["binance-futures","SOLUSDT",1756512001337,[[204.97,620.58],[204.96,321.47],[204.95,231.94],[204.94,532.87],[204.93,748.77]],[[204.98,227.98],[204.99,60.2],[205.0,158.62],[205.01,447.37],[205.02,413.41]]]
["binance-futures","SOLUSDT",1756512001413,[[204.97,624.36],[204.96,321.47],[204.95,231.94],[204.94,532.87],[204.93,748.77]],[[204.98,222.98],[204.99,60.2],[205.0,158.62],[205.01,447.4],[205.02,413.41]]]
["binance-futures","SOLUSDT",1756512001478,[[204.97,629.77],[204.96,322.46],[204.95,231.94],[204.94,532.72],[204.93,748.77]],[[204.98,225.62],[204.99,50.33],[205.0,158.62],[205.01,447.4],[205.02,413.41]]]
["binance-futures","SOLUSDT",1756512001530,[[204.97,644.36],[204.96,306.24],[204.95,211.82],[204.94,507.53],[204.93,675.13]],[[204.98,168.74],[204.99,50.3],[205.0,174.06],[205.01,431.97],[205.02,413.44]]]
["binance-futures","SOLUSDT",1756512001579,[[204.97,684.04],[204.96,338.12],[204.95,268.03],[204.94,531.03],[204.93,675.52]],[[204.98,113.78],[204.99,50.3],[205.0,163.24],[205.01,431.97],[205.02,406.12]]]
["binance-futures","SOLUSDT",1756512001632,[[204.97,720.14],[204.96,365.31],[204.95,272.8],[204.94,530.04],[204.93,674.53]],[[204.98,100.13],[204.99,32.27],[205.0,163.24],[205.01,431.97],[205.02,406.18]]]
["binance-futures","SOLUSDT",1756512001680,[[204.97,697.07],[204.96,365.31],[204.95,272.8],[204.94,530.04],[204.93,674.53]],[[204.98,99.99],[204.99,32.47],[205.0,147.8],[205.01,431.97],[205.02,406.18]]]
["binance-futures","SOLUSDT",1756512001737,[[204.97,764.38],[204.96,388.77],[204.95,272.8],[204.94,531.03],[204.93,675.52]],[[204.98,99.99],[204.99,32.47],[205.0,148.0],[205.01,431.97],[205.02,384.16]]]
["binance-futures","SOLUSDT",1756512001789,[[204.97,765.36],[204.96,366.3],[204.95,272.8],[204.94,531.51],[204.93,675.52]],[[204.98,99.99],[204.99,32.47],[205.0,148.0],[205.01,447.41],[205.02,384.16]]]
["binance-futures","SOLUSDT",1756512001850,[[204.97,767.74],[204.96,388.77],[204.95,272.8],[204.94,531.51],[204.93,675.52]],[[204.98,101.2],[204.99,32.47],[205.0,148.0],[205.01,447.41],[205.02,384.16]]]
["binance-futures","SOLUSDT",1756512001898,[[204.97,768.89],[204.96,388.77],[204.95,272.8],[204.94,530.52],[204.93,674.53]],[[204.98,38.02],[204.99,32.47],[205.0,148.0],[205.01,447.41],[205.02,384.16]]]
["binance-futures","SOLUSDT",1756512001952,[[204.98,1468.01],[204.97,515.11],[204.96,388.9],[204.95,321.46],[204.94,282.76]],[[204.99,15.84],[205.0,91.46],[205.01,412.98],[205.02,294.09],[205.03,224.05]]]
["binance-futures","SOLUSDT",1756512002004,[[204.98,1546.73],[204.97,509.17],[204.96,390.69],[204.95,283.08],[204.94,259.16]],[[204.99,15.93],[205.0,3.9],[205.01,412.98],[205.02,90.74],[205.03,250.0]]]
["binance-futures","SOLUSDT",1756512002057,[[204.98,1701.15],[204.97,451.44],[204.96,390.69],[204.95,283.08],[204.94,281.08]],[[204.99,15.93],[205.0,3.87],[205.01,372.56],[205.02,78.87],[205.03,250.0]]]
["binance-futures","SOLUSDT",1756512002108,[[205.0,522.4],[204.99,269.39],[204.98,640.71],[204.97,436.02],[204.96,391.64]],[[205.01,517.47],[205.02,93.71],[205.03,225.8],[205.04,434.51],[205.05,463.99]]]
["binance-futures","SOLUSDT",1756512002158,[[205.0,371.46],[204.99,218.67],[204.98,607.95],[204.97,413.12],[204.96,368.51]],[[205.01,525.27],[205.02,93.71],[205.03,493.89],[205.04,436.12],[205.05,595.24]]]
["binance-futures","SOLUSDT",1756512002209,[[205.0,376.13],[204.99,218.67],[204.98,637.13],[204.97,441.44],[204.96,398.73]],[[205.01,914.03],[205.02,122.29],[205.03,493.89],[205.04,438.34],[205.05,532.17]]]
["binance-futures","SOLUSDT",1756512002264,[[205.0,443.59],[204.99,250.77],[204.98,608.0],[204.97,413.56],[204.96,368.51]],[[205.01,734.85],[205.02,108.15],[205.03,493.83],[205.04,241.38],[205.05,532.59]]]
["binance-futures","SOLUSDT",1756512002316,[[205.0,541.42],[204.99,51.29],[204.98,556.25],[204.97,442.69],[204.96,397.64]],[[205.01,592.69],[205.02,45.17],[205.03,448.36],[205.04,241.38],[205.05,532.59]]]
["binance-futures","SOLUSDT",1756512002367,[[205.0,905.25],[204.99,158.82],[204.98,556.25],[204.97,491.47],[204.96,398.33]],[[205.01,86.95],[205.02,10.57],[205.03,185.44],[205.04,214.35],[205.05,305.29]]]
["binance-futures","SOLUSDT",1756512002418,[[205.02,1110.0],[205.01,466.52],[205.0,396.91],[204.99,152.22],[204.98,632.06]],[[205.03,86.51],[205.04,109.81],[205.05,294.82],[205.06,244.21],[205.07,400.74]]]
["binance-futures","SOLUSDT",1756512002469,[[205.02,989.96],[205.01,377.88],[205.0,407.91],[204.99,187.2],[204.98,644.51]],[[205.03,201.17],[205.04,109.81],[205.05,119.53],[205.06,281.37],[205.07,470.87]]]
["binance-futures","SOLUSDT",1756512002518,[[205.02,996.81],[205.01,377.91],[205.0,407.91],[204.99,187.2],[204.98,758.83]],[[205.03,201.17],[205.04,68.14],[205.05,119.05],[205.06,279.93],[205.07,471.35]]]
["binance-futures","SOLUSDT",1756512002570,[[205.02,996.81],[205.01,377.91],[205.0,359.14],[204.99,272.57],[204.98,758.83]],[[205.03,205.99],[205.04,68.14],[205.05,119.17],[205.06,279.93],[205.07,481.1]]]
["binance-futures","SOLUSDT",1756512002622,[[205.02,996.81],[205.01,377.94],[205.0,374.31],[204.99,272.57],[204.98,758.83]],[[205.03,205.99],[205.04,68.14],[205.05,181.37],[205.06,279.93],[205.07,480.62]]]
["binance-futures","SOLUSDT",1756512002671,[[205.02,996.81],[205.01,377.94],[205.0,374.31],[204.99,272.57],[204.98,758.83]],[[205.03,205.99],[205.04,68.14],[205.05,186.26],[205.06,295.38],[205.07,481.1]]]
["binance-futures","SOLUSDT",1756512002725,[[205.02,933.92],[205.01,377.97],[205.0,412.22],[204.99,272.57],[204.98,758.83]],[[205.03,205.9],[205.04,68.14],[205.05,186.26],[205.06,310.02],[205.07,481.1]]]
["binance-futures","SOLUSDT",1756512002781,[[205.03,1163.06],[205.02,322.89],[205.01,412.83],[205.0,470.75],[204.99,274.3]],[[205.04,200.69],[205.05,382.01],[205.06,354.37],[205.07,468.91],[205.08,544.22]]]
["binance-futures","SOLUSDT",1756512002828,[[205.03,1084.13],[205.02,294.58],[205.01,376.98],[205.0,462.75],[204.99,359.62]],[[205.04,214.9],[205.05,382.01],[205.06,339.73],[205.07,449.6],[205.08,544.7]]]
["binance-futures","SOLUSDT",1756512002884,[[205.03,1099.76],[205.02,294.53],[205.01,397.66],[205.0,463.21],[204.99,360.31]],[[205.04,247.01],[205.05,379.48],[205.06,327.82],[205.07,449.6],[205.08,544.7]]]
["binance-futures","SOLUSDT",1756512002935,[[205.03,1100.48],[205.02,294.53],[205.01,397.78],[205.0,462.98],[204.99,226.26]],[[205.04,250.61],[205.05,379.48],[205.06,327.82],[205.07,449.6],[205.08,544.7]]]
["binance-futures","SOLUSDT",1756512002987,[[205.03,1169.93],[205.02,294.53],[205.01,397.78],[205.0,447.81],[204.99,236.02]],[[205.04,34.67],[205.05,379.48],[205.06,327.82],[205.07,449.6],[205.08,544.7]]]
["binance-futures","SOLUSDT",1756512003044,[[205.04,718.58],[205.03,351.2],[205.02,294.72],[205.01,361.75],[205.0,411.03]],[[205.05,504.28],[205.06,310.25],[205.07,484.14],[205.08,539.13],[205.09,326.76]]]
["binance-futures","SOLUSDT",1756512003090,[[205.04,606.37],[205.03,296.43],[205.02,294.72],[205.01,362.2],[205.0,463.51]],[[205.05,458.42],[205.06,310.22],[205.07,484.29],[205.08,289.96],[205.09,327.24]]]
["binance-futures","SOLUSDT",1756512003147,[[205.04,607.18],[205.03,295.94],[205.02,294.72],[205.01,362.2],[205.0,473.27]],[[205.05,463.59],[205.06,310.22],[205.07,443.49],[205.08,147.85],[205.09,317.49]]]
["binance-futures","SOLUSDT",1756512003198,[[205.04,765.33],[205.03,209.04],[205.02,330.9],[205.01,446.5],[205.0,418.01]],[[205.05,51.38],[205.06,325.63],[205.07,414.42],[205.08,146.27],[205.09,315.73]]]
["binance-futures","SOLUSDT",1756512003251,[[205.05,949.13],[205.04,271.86],[205.03,208.11],[205.02,379.37],[205.01,422.35]],[[205.06,361.22],[205.07,285.25],[205.08,177.76],[205.09,315.94],[205.1,446.84]]]
["binance-futures","SOLUSDT",1756512003301,[[205.05,847.84],[205.04,296.25],[205.03,212.87],[205.02,378.19],[205.01,422.32]],[[205.06,335.02],[205.07,290.78],[205.08,165.55],[205.09,314.33],[205.1,446.84]]]
["binance-futures","SOLUSDT",1756512003352,[[205.05,520.09],[205.04,296.25],[205.03,202.4],[205.02,294.55],[205.01,536.49]],[[205.06,382.49],[205.07,290.78],[205.08,165.55],[205.09,314.33],[205.1,457.07]]]
["binance-futures","SOLUSDT",1756512003405,[[205.05,520.09],[205.04,296.25],[205.03,202.4],[205.02,316.77],[205.01,536.49]],[[205.06,401.61],[205.07,361.76],[205.08,165.55],[205.09,314.33],[205.1,457.07]]]
["binance-futures","SOLUSDT",1756512003459,[[205.05,293.79],[205.04,268.09],[205.03,202.34],[205.02,316.77],[205.01,500.84]],[[205.06,525.66],[205.07,355.3],[205.08,276.97],[205.09,521.96],[205.1,457.07]]]
["binance-futures","SOLUSDT",1756512003512,[[205.05,287.36],[205.04,268.09],[205.03,197.24],[205.02,316.77],[205.01,500.84]],[[205.06,505.21],[205.07,368.82],[205.08,304.49],[205.09,522.44],[205.1,457.07]]]
["binance-futures","SOLUSDT",1756512003564,[[205.05,287.69],[205.04,268.09],[205.03,301.19],[205.02,388.26],[205.01,567.61]],[[205.06,521.85],[205.07,368.82],[205.08,304.49],[205.09,522.44],[205.1,457.07]]]
["binance-futures","SOLUSDT",1756512003618,[[205.05,390.02],[205.04,295.38],[205.03,301.19],[205.02,421.39],[205.01,543.73]],[[205.06,371.4],[205.07,368.79],[205.08,304.52],[205.09,517.55],[205.1,446.32]]]
["binance-futures","SOLUSDT",1756512003666,[[205.05,390.02],[205.04,362.48],[205.03,332.62],[205.02,416.66],[205.01,543.73]],[[205.06,352.64],[205.07,368.79],[205.08,304.52],[205.09,517.55],[205.1,446.39]]]
["binance-futures","SOLUSDT",1756512003722,[[205.05,395.16],[205.04,362.48],[205.03,332.62],[205.02,416.72],[205.01,543.83]],[[205.06,346.64],[205.07,368.79],[205.08,304.52],[205.09,517.61],[205.1,446.38]]]
["binance-futures","SOLUSDT",1756512003771,[[205.05,395.48],[205.04,362.15],[205.03,301.22],[205.02,416.72],[205.01,543.83]],[[205.06,346.64],[205.07,368.79],[205.08,304.52],[205.09,517.61],[205.1,446.38]]]
["binance-futures","SOLUSDT",1756512003824,[[205.05,638.2],[205.04,399.95],[205.03,463.92],[205.02,401.16],[205.01,495.02]],[[205.06,117.99],[205.07,307.13],[205.08,218.67],[205.09,517.64],[205.1,446.43]]]
["binance-futures","SOLUSDT",1756512003875,[[205.05,639.17],[205.04,396.11],[205.03,463.92],[205.02,401.16],[205.01,495.02]],[[205.06,117.99],[205.07,293.61],[205.08,218.67],[205.09,470.3],[205.1,446.43]]]
["binance-futures","SOLUSDT",1756512003927,[[205.05,502.11],[205.04,396.11],[205.03,435.28],[205.02,419.61],[205.01,512.09]],[[205.06,282.2],[205.07,293.61],[205.08,218.67],[205.09,470.3],[205.1,456.13]]]
["binance-futures","SOLUSDT",1756512003975,[[205.05,501.96],[205.04,309.26],[205.03,301.22],[205.02,419.61],[205.01,655.92]],[[205.06,248.73],[205.07,293.61],[205.08,218.67],[205.09,470.3],[205.1,446.38]]]
["binance-futures","SOLUSDT",1756512004030,[[205.05,496.68],[205.04,201.4],[205.03,264.35],[205.02,386.02],[205.01,722.68]],[[205.06,867.49],[205.07,293.96],[205.08,654.48],[205.09,470.27],[205.1,980.11]]]
["binance-futures","SOLUSDT",1756512004083,[],[[205.01,1620.02],[205.02,886.9],[205.03,686.15],[205.04,484.32],[205.05,827.23]]]
["binance-futures","SOLUSDT",1756512004133,[[205.0,249.5],[204.99,39.4],[204.98,430.27],[204.97,440.55],[204.96,908.79]],[[205.01,1443.02],[205.02,1003.2],[205.03,522.62],[205.04,572.45],[205.05,896.89]]]
["binance-futures","SOLUSDT",1756512004185,[[205.0,392.72],[204.99,37.08],[204.98,394.27],[204.97,507.6],[204.96,1114.41]],[[205.01,1443.11],[205.02,946.49],[205.03,544.79],[205.04,572.42],[205.05,896.89]]]
["binance-futures","SOLUSDT",1756512004227,[[205.0,863.82],[204.99,39.36],[204.98,394.3],[204.97,536.18],[204.96,1179.2]],[[205.01,1329.63],[205.02,944.76],[205.03,544.79],[205.04,572.42],[205.05,887.14]]]
["binance-futures","SOLUSDT",1756512004287,[[205.0,888.28],[204.99,65.59],[204.98,624.19],[204.97,561.22],[204.96,1045.09]],[[205.01,945.65],[205.02,897.49],[205.03,533.92],[205.04,558.39],[205.05,887.17]]]
["binance-futures","SOLUSDT",1756512004339,[[205.0,903.75],[204.99,67.75],[204.98,618.35],[204.97,561.22],[204.96,1030.89]],[[205.01,950.75],[205.02,884.99],[205.03,532.19],[205.04,557.91],[205.05,887.17]]]
["binance-futures","SOLUSDT",1756512004383,[[205.0,903.78],[204.99,95.04],[204.98,642.4],[204.97,561.19],[204.96,981.33]],[[205.01,779.89],[205.02,858.04],[205.03,532.19],[205.04,556.3],[205.05,887.17]]]
["binance-futures","SOLUSDT",1756512004440,[[205.0,888.02],[204.99,72.5],[204.98,617.36],[204.97,561.19],[204.96,1038.35]],[[205.01,866.74],[205.02,876.29],[205.03,547.66],[205.04,556.3],[205.05,881.95]]]
["binance-futures","SOLUSDT",1756512004493,[[205.0,887.89],[204.99,44.3],[204.98,288.49],[204.97,641.64],[204.96,990.57]],[[205.01,933.44],[205.02,876.29],[205.03,547.66],[205.04,682.66],[205.05,881.95]]]
["binance-futures","SOLUSDT",1756512004547,[[204.98,231.45],[204.97,231.82],[204.96,563.91]],[[204.99,1198.64],[205.0,783.93],[205.01,227.19],[205.02,849.8],[205.03,518.05]]]
["binance-futures","SOLUSDT",1756512004598,[[204.98,481.61],[204.97,433.64],[204.96,532.42],[204.95,620.9],[204.94,473.95]],[[204.99,653.86],[205.0,677.83],[205.01,247.66],[205.02,849.86],[205.03,508.3]]]
["binance-futures","SOLUSDT",1756512004646,[[204.98,545.46],[204.97,432.64],[204.96,617.72],[204.95,646.43],[204.94,272.13]],[[204.99,648.17],[205.0,677.83],[205.01,247.66],[205.02,849.86],[205.03,581.5]]]
["binance-futures","SOLUSDT",1756512004703,[[204.98,545.4],[204.97,432.67],[204.96,617.72],[204.95,615.31],[204.94,337.72]],[[204.99,620.83],[205.0,677.83],[205.01,247.66],[205.02,849.86],[205.03,581.5]]]
["binance-futures","SOLUSDT",1756512004754,[[204.98,619.48],[204.97,699.94],[204.96,751.04],[204.95,510.02],[204.94,292.88]],[[204.99,319.04],[205.0,555.53],[205.01,234.81],[205.02,848.25],[205.03,581.5]]]
["binance-futures","SOLUSDT",1756512004805,[[204.98,898.97],[204.97,678.54],[204.96,895.97],[204.95,285.93],[204.94,292.88]],[[204.99,47.36],[205.0,36.53],[205.01,180.61],[205.02,743.76],[205.03,531.51]]]
["binance-futures","SOLUSDT",1756512004855,[[204.98,984.29],[204.97,680.55],[204.96,855.23],[204.95,289.57],[204.94,293.62]],[[204.99,47.36],[205.0,10.73],[205.01,194.83],[205.02,731.33],[205.03,517.03]]]
["binance-futures","SOLUSDT",1756512004910,[[204.99,1336.61],[204.98,452.72],[204.97,480.63],[204.96,684.63],[204.95,252.59]],[[205.0,160.48],[205.01,194.74],[205.02,717.48],[205.03,514.04],[205.04,691.7]]]
["binance-futures","SOLUSDT",1756512004962,[[204.99,1337.77],[204.98,442.52],[204.97,480.63],[204.96,621.2],[204.95,301.37]],[[205.0,160.48],[205.01,194.74],[205.02,717.48],[205.03,514.04],[205.04,691.7]]]
["binance-futures","SOLUSDT",1756512005014,[[204.99,1336.61],[204.98,308.67],[204.97,614.76],[204.96,671.71],[204.95,252.59]],[[205.0,219.95],[205.01,197.3],[205.02,717.48],[205.03,568.11],[205.04,691.6]]]
["binance-futures","SOLUSDT",1756512005066,[[204.99,1079.0],[204.98,400.88],[204.97,589.1],[204.96,724.86],[204.95,252.56]],[[205.0,219.95],[205.01,197.3],[205.02,717.48],[205.03,568.59],[205.04,691.6]]]
["binance-futures","SOLUSDT",1756512005113,[[204.99,1072.5],[204.98,309.92],[204.97,638.0],[204.96,724.86],[204.95,252.56]],[[205.0,266.93],[205.01,177.01],[205.02,717.48],[205.03,568.59],[205.04,691.63]]]
["binance-futures","SOLUSDT",1756512005162,[[204.99,822.23],[204.98,309.92],[204.97,612.89],[204.96,699.16],[204.95,251.6]],[[205.0,276.27],[205.01,177.01],[205.02,717.48],[205.03,588.88],[205.04,691.63]]]
["binance-futures","SOLUSDT",1756512005213,[[204.99,807.0],[204.98,309.92],[204.97,636.83],[204.96,745.65],[204.95,251.57]],[[205.0,324.99],[205.01,177.01],[205.02,717.51],[205.03,588.85],[205.04,691.63]]]
["binance-futures","SOLUSDT",1756512005265,[[204.99,807.0],[204.98,333.89],[204.97,658.95],[204.96,745.65],[204.95,251.71]],[[205.0,325.03],[205.01,177.01],[205.02,717.51],[205.03,588.85],[205.04,692.11]]]
["binance-futures","SOLUSDT",1756512005316,[[204.99,807.0],[204.98,333.89],[204.97,658.95],[204.96,745.65],[204.95,251.23]],[[205.0,325.03],[205.01,177.01],[205.02,717.51],[205.03,588.85],[205.04,692.11]]]
["binance-futures","SOLUSDT",1756512005372,[[204.99,807.0],[204.98,333.41],[204.97,658.95],[204.96,745.65],[204.95,251.23]],[[205.0,325.03],[205.01,177.01],[205.02,717.51],[205.03,588.85],[205.04,691.63]]]
["binance-futures","SOLUSDT",1756512005426,[[204.99,804.86],[204.98,309.5],[204.97,636.83],[204.96,745.71],[204.95,251.14]],[[205.0,331.52],[205.01,172.14],[205.02,717.51],[205.03,588.91],[205.04,692.17]]]
["binance-futures","SOLUSDT",1756512005479,[[204.99,152.07],[204.98,114.78],[204.97,393.5],[204.96,695.93],[204.95,277.99]],[[205.0,794.32],[205.01,182.99],[205.02,717.48],[205.03,534.84],[205.04,692.17]]]
["binance-futures","SOLUSDT",1756512005537,[[204.99,104.14],[204.98,75.37],[204.97,232.06],[204.96,695.94],[204.95,277.51]],[[205.0,803.0],[205.01,182.99],[205.02,717.72],[205.03,535.32],[205.04,693.9]]]
["binance-futures","SOLUSDT",1756512005587,[[204.98,120.07],[204.97,197.45],[204.96,579.5],[204.95,107.19]],[[204.99,1894.0],[205.0,514.61],[205.01,180.49],[205.02,710.14],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005639,[[204.98,150.35],[204.97,197.39],[204.96,529.73],[204.95,92.66],[204.94,250.2]],[[204.99,1585.52],[205.0,725.96],[205.01,183.24],[205.02,605.09],[205.03,671.13]]]
["binance-futures","SOLUSDT",1756512005697,[[204.98,150.35],[204.97,197.39],[204.96,529.73],[204.95,264.81],[204.94,408.89]],[[204.99,1553.23],[205.0,975.95],[205.01,140.9],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005748,[[204.98,134.44],[204.97,212.91],[204.96,529.76],[204.95,398.93],[204.94,274.76]],[[204.99,1553.23],[205.0,966.17],[205.01,140.9],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005801,[[204.98,134.71],[204.97,212.91],[204.96,554.24],[204.95,422.68],[204.94,274.76]],[[204.99,1553.6],[205.0,966.17],[205.01,140.9],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005846,[[204.98,134.59],[204.97,212.91],[204.96,530.49],[204.95,249.92],[204.94,274.76]],[[204.99,1628.09],[205.0,966.17],[205.01,140.9],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005912,[[204.98,71.89],[204.97,212.91],[204.96,530.49],[204.95,249.92],[204.94,274.76]],[[204.99,1580.43],[205.0,965.37],[205.01,139.78],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512005964,[[204.98,71.89],[204.97,212.91],[204.96,530.49],[204.95,249.92],[204.94,274.97]],[[204.99,1573.97],[205.0,975.14],[205.01,139.78],[205.02,605.09],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006020,[[204.98,71.89],[204.97,212.91],[204.96,530.52],[204.95,249.92],[204.94,274.94]],[[204.99,1573.48],[205.0,975.17],[205.01,139.78],[205.02,605.12],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006063,[[204.98,71.89],[204.97,212.91],[204.96,555.04],[204.95,250.07],[204.94,274.94]],[[204.99,1572.04],[205.0,976.34],[205.01,139.78],[205.02,605.12],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006122,[[204.98,71.89],[204.97,212.91],[204.96,555.04],[204.95,250.07],[204.94,274.46]],[[204.99,1569.19],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006168,[[204.98,71.89],[204.97,212.91],[204.96,555.04],[204.95,250.07],[204.94,274.46]],[[204.99,1570.58],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006223,[[204.98,71.89],[204.97,212.91],[204.96,555.04],[204.95,250.07],[204.94,274.46]],[[204.99,1575.99],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006289,[[204.98,66.37],[204.97,212.91],[204.96,530.52],[204.95,335.4],[204.94,274.46]],[[204.99,1569.59],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006328,[[204.98,66.22],[204.97,197.43],[204.96,530.52],[204.95,250.1],[204.94,274.46]],[[204.99,1572.33],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006395,[[204.98,61.48],[204.97,212.91],[204.96,530.52],[204.95,250.1],[204.94,274.46]],[[204.99,1572.33],[205.0,976.34],[205.01,139.78],[205.02,605.21],[205.03,646.75]]]
["binance-futures","SOLUSDT",1756512006444,[[204.98,245.05],[204.97,294.29],[204.96,575.01],[204.95,445.05],[204.94,274.46]],[[204.99,1273.75],[205.0,971.47],[205.01,139.78],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006500,[[204.98,245.05],[204.97,294.29],[204.96,575.01],[204.95,445.05],[204.94,323.25]],[[204.99,1273.75],[205.0,970.18],[205.01,138.05],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006551,[[204.98,245.1],[204.97,272.36],[204.96,638.77],[204.95,445.08],[204.94,323.25]],[[204.99,1214.2],[205.0,973.78],[205.01,138.05],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006602,[[204.98,244.95],[204.97,272.36],[204.96,638.77],[204.95,445.08],[204.94,323.25]],[[204.99,1220.69],[205.0,882.83],[205.01,138.05],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006645,[[204.98,241.77],[204.97,247.08],[204.96,772.88],[204.95,289.43],[204.94,345.2]],[[204.99,1289.17],[205.0,882.83],[205.01,138.05],[205.02,605.18],[205.03,657.01]]]
["binance-futures","SOLUSDT",1756512006705,[[204.98,341.57],[204.97,249.53],[204.96,770.81],[204.95,309.13],[204.94,354.96]],[[204.99,1035.22],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006756,[[204.98,260.85],[204.97,249.53],[204.96,812.56],[204.95,309.13],[204.94,249.48]],[[204.99,1054.56],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,647.26]]]
["binance-futures","SOLUSDT",1756512006813,[[204.98,241.73],[204.97,249.53],[204.96,812.56],[204.95,309.13],[204.94,319.0]],[[204.99,1054.56],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,653.09]]]
["binance-futures","SOLUSDT",1756512006859,[[204.98,106.91],[204.97,247.08],[204.96,706.38],[204.95,289.43],[204.94,309.24]],[[204.99,1157.61],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512006929,[[204.98,106.87],[204.97,231.6],[204.96,706.38],[204.95,289.43],[204.94,215.11]],[[204.99,1226.09],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512006971,[[204.98,106.72],[204.97,231.6],[204.96,530.52],[204.95,389.58],[204.94,215.11]],[[204.99,1158.59],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512007034,[[204.98,122.06],[204.97,231.6],[204.96,530.52],[204.95,389.58],[204.94,215.11]],[[204.99,1112.61],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512007085,[[204.98,106.33],[204.97,247.07],[204.96,530.52],[204.95,389.58],[204.94,215.14]],[[204.99,1112.61],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512007129,[[204.98,106.18],[204.97,247.07],[204.96,530.52],[204.95,389.58],[204.94,215.14]],[[204.99,1111.19],[205.0,773.98],[205.01,138.05],[205.02,605.18],[205.03,662.84]]]
["binance-futures","SOLUSDT",1756512007195,[[204.98,799.17],[204.97,488.66],[204.96,666.02],[204.95,273.47],[204.94,411.71]],[[204.99,262.53],[205.0,516.53],[205.01,36.18],[205.02,530.67],[205.03,382.43]]]
["binance-futures","SOLUSDT",1756512007249,[[204.98,754.77],[204.97,466.58],[204.96,675.59],[204.95,275.2],[204.94,260.44]],[[204.99,262.53],[205.0,516.57],[205.01,36.18],[205.02,576.36],[205.03,381.95]]]
["binance-futures","SOLUSDT",1756512007302,[[204.98,754.17],[204.97,417.8],[204.96,724.37],[204.95,275.66],[204.94,260.44]],[[204.99,262.62],[205.0,516.6],[205.01,106.19],[205.02,576.36],[205.03,381.95]]]
["binance-futures","SOLUSDT",1756512007356,[[204.98,753.99],[204.97,417.8],[204.96,724.37],[204.95,275.66],[204.94,260.44]],[[204.99,262.62],[205.0,516.6],[205.01,106.19],[205.02,576.36],[205.03,459.11]]]
["binance-futures","SOLUSDT",1756512007404,[[204.98,753.16],[204.97,417.8],[204.96,700.12],[204.95,260.4],[204.94,260.44]],[[204.99,262.62],[205.0,516.6],[205.01,163.64],[205.02,700.17],[205.03,484.33]]]
["binance-futures","SOLUSDT",1756512007458,[[204.98,753.16],[204.97,417.8],[204.96,700.12],[204.95,260.4],[204.94,260.44]],[[204.99,262.62],[205.0,529.83],[205.01,163.64],[205.02,700.17],[205.03,484.84]]]
["binance-futures","SOLUSDT",1756512007511,[[204.98,754.04],[204.97,417.8],[204.96,667.14],[204.95,309.19],[204.94,260.44]],[[204.99,212.5],[205.0,539.49],[205.01,163.64],[205.02,692.96],[205.03,484.84]]]
["binance-futures","SOLUSDT",1756512007551,[[204.98,754.04],[204.97,417.8],[204.96,669.58],[204.95,309.19],[204.94,260.44]],[[204.99,212.5],[205.0,539.69],[205.01,163.64],[205.02,714.28],[205.03,484.36]]]
["binance-futures","SOLUSDT",1756512007616,[[204.98,1023.75],[204.97,438.05],[204.96,732.7],[204.95,205.13],[204.94,270.2]],[[204.99,134.53],[205.0,530.06],[205.01,163.73],[205.02,712.44],[205.03,474.61]]]
["binance-futures","SOLUSDT",1756512007669,[[204.98,1023.75],[204.97,438.05],[204.96,732.7],[204.95,205.13],[204.94,270.2]],[[204.99,134.53],[205.0,530.06],[205.01,163.73],[205.02,712.44],[205.03,475.09]]]
["binance-futures","SOLUSDT",1756512007721,[[204.99,1225.27],[204.98,497.9],[204.97,488.03],[204.96,623.92],[204.95,206.71]],[[205.0,539.32],[205.01,70.66],[205.02,350.87],[205.03,475.06],[205.04,636.26]]]
["binance-futures","SOLUSDT",1756512007762,[[204.99,1419.92],[204.98,384.7],[204.97,471.4],[204.96,601.97],[204.95,206.71]],[[205.0,539.35],[205.01,46.34],[205.02,350.87],[205.03,475.57],[205.04,636.23]]]
["binance-futures","SOLUSDT",1756512007822,[[204.99,1419.38],[204.98,384.7],[204.97,490.65],[204.96,601.97],[204.95,206.71]],[[205.0,541.88],[205.01,46.34],[205.02,350.87],[205.03,460.81],[205.04,636.71]]]
["binance-futures","SOLUSDT",1756512007879,[[204.99,1493.83],[204.98,361.97],[204.97,510.17],[204.96,601.97],[204.95,206.71]],[[205.0,541.88],[205.01,46.34],[205.02,350.87],[205.03,460.81],[205.04,636.61]]]
["binance-futures","SOLUSDT",1756512007926,[[204.99,1292.74],[204.98,381.25],[204.97,507.74],[204.96,601.97],[204.95,216.47]],[[205.0,541.88],[205.01,46.34],[205.02,350.87],[205.03,460.81],[205.04,636.61]]]
["binance-futures","SOLUSDT",1756512007998,[[204.99,1292.74],[204.98,351.79],[204.97,507.74],[204.96,601.97],[204.95,206.71]],[[205.0,541.88],[205.01,46.34],[205.02,350.87],[205.03,460.81],[205.04,645.88]]]
["binance-futures","SOLUSDT",1756512008051,[[204.99,1292.74],[204.98,351.82],[204.97,510.15],[204.96,600.01],[204.95,216.5]],[[205.0,654.21],[205.01,46.34],[205.02,401.85],[205.03,460.81],[205.04,636.16]]]
["binance-futures","SOLUSDT",1756512008099,[[204.99,1292.74],[204.98,351.82],[204.97,490.9],[204.96,600.01],[204.95,216.5]],[[205.0,656.79],[205.01,46.34],[205.02,401.85],[205.03,460.81],[205.04,636.16]]]
["binance-futures","SOLUSDT",1756512008160,[[204.99,1469.95],[204.98,440.88],[204.97,461.31],[204.96,600.01],[204.95,215.07]],[[205.0,231.04],[205.01,0.62],[205.02,332.54],[205.03,151.72],[205.04,621.81]]]
["binance-futures","SOLUSDT",1756512008212,[[204.99,1545.88],[204.98,489.69],[204.97,439.36],[204.96,601.48],[204.95,235.24]],[[205.0,230.84],[205.01,0.59],[205.02,276.61],[205.03,151.69],[205.04,597.05]]]
["binance-futures","SOLUSDT",1756512008261,[[204.99,1594.66],[204.98,441.9],[204.97,441.57],[204.96,612.23],[204.95,235.24]],[[205.0,214.79],[205.01,0.5],[205.02,276.61],[205.03,151.69],[205.04,597.05]]]
["binance-futures","SOLUSDT",1756512008314,[[204.99,1594.66],[204.98,441.9],[204.97,441.57],[204.96,617.1],[204.95,235.24]],[[205.0,214.91],[205.01,0.5],[205.02,276.61],[205.03,151.69],[205.04,597.05]]]
["binance-futures","SOLUSDT",1756512008362,[[204.99,1589.56],[204.98,441.9],[204.97,441.57],[204.96,617.1],[204.95,235.24]],[[205.0,214.91],[205.01,0.5],[205.02,276.61],[205.03,151.69],[205.04,597.53]]]
["binance-futures","SOLUSDT",1756512008421,[[205.01,1364.49],[205.0,716.5],[204.99,761.1],[204.98,358.42],[204.97,432.35]],[[205.02,1.43],[205.03,127.38],[205.04,543.8],[205.05,706.96],[205.06,771.91]]]
["binance-futures","SOLUSDT",1756512008471,[[205.01,1531.29],[205.0,544.71],[204.99,517.21],[204.98,390.92],[204.97,432.35]],[[205.02,19.88],[205.03,234.76],[205.04,543.26],[205.05,530.02],[205.06,730.13]]]
["binance-futures","SOLUSDT",1756512008524,[[205.03,1418.75],[205.02,681.71],[205.01,665.36],[205.0,389.59],[204.99,444.22]],[[205.04,2.66],[205.05,6.3],[205.06,689.49],[205.07,250.02],[205.08,355.02]]]
["binance-futures","SOLUSDT",1756512008575,[[205.05,857.09],[205.04,686.04],[205.03,528.21],[205.02,398.03],[205.01,485.3]],[[205.06,740.35],[205.07,125.1],[205.08,114.56],[205.09,433.85],[205.1,718.67]]]
["binance-futures","SOLUSDT",1756512008625,[[205.05,411.62],[205.04,524.39],[205.03,575.9],[205.02,456.34],[205.01,472.27]],[[205.06,774.92],[205.07,79.41],[205.08,94.14],[205.09,457.61],[205.1,719.15]]]
["binance-futures","SOLUSDT",1756512008673,[[205.05,124.05],[205.04,36.3],[205.03,193.1],[205.02,632.35],[205.01,480.29]],[[205.06,937.14],[205.07,79.41],[205.08,293.9],[205.09,459.22],[205.1,662.1]]]
["binance-futures","SOLUSDT",1756512008729,[[205.05,124.83],[205.04,35.82],[205.03,314.3],[205.02,449.51],[205.01,507.12]],[[205.06,990.56],[205.07,135.25],[205.08,293.9],[205.09,459.22],[205.1,662.1]]]
["binance-futures","SOLUSDT",1756512008765,[[205.05,97.11],[205.04,35.85],[205.03,238.75],[205.02,583.58],[205.01,527.63]],[[205.06,992.52],[205.07,137.85],[205.08,293.9],[205.09,459.22],[205.1,663.83]]]
["binance-futures","SOLUSDT",1756512008822,[[205.05,97.11],[205.04,35.85],[205.03,310.43],[205.02,449.51],[205.01,550.07]],[[205.06,991.54],[205.07,137.85],[205.08,293.9],[205.09,459.22],[205.1,803.83]]]
["binance-futures","SOLUSDT",1756512008885,[[205.01,38.78]],[[205.02,226.53],[205.03,1406.05],[205.04,1056.14],[205.05,551.28],[205.06,910.56]]]
["binance-futures","SOLUSDT",1756512008935,[[205.01,2.22],[205.0,0.57],[204.99,52.32],[204.98,170.43],[204.97,428.82]],[[205.02,1148.17],[205.03,609.95],[205.04,865.05],[205.05,514.03],[205.06,805.37]]]
["binance-futures","SOLUSDT",1756512008987,[[205.0,149.23],[204.99,50.82],[204.98,147.38],[204.97,551.93]],[[205.01,1380.95],[205.02,337.47],[205.03,611.8],[205.04,824.35],[205.05,712.14]]]
["binance-futures","SOLUSDT",1756512009037,[[204.99,161.54],[204.98,98.32],[204.97,392.53],[204.96,768.85],[204.95,267.74]],[[205.0,1324.46],[205.01,459.04],[205.02,339.23],[205.03,591.15],[205.04,892.49]]]
["binance-futures","SOLUSDT",1756512009091,[[204.99,161.6],[204.98,36.11],[204.97,343.75],[204.96,779.04],[204.95,304.46]],[[205.0,861.32],[205.01,458.38],[205.02,330.3],[205.03,591.22],[205.04,877.02]]]
["binance-futures","SOLUSDT",1756512009141,[[204.99,176.77],[204.98,36.11],[204.97,343.75],[204.96,863.86],[204.95,304.46]],[[205.0,870.44],[205.01,458.38],[205.02,330.3],[205.03,590.49],[205.04,913.14]]]
["binance-futures","SOLUSDT",1756512009190,[[204.99,181.7],[204.98,36.11],[204.97,343.75],[204.96,885.8],[204.95,304.46]],[[205.0,814.1],[205.01,458.38],[205.02,330.3],[205.03,590.49],[205.04,949.74]]]
["binance-futures","SOLUSDT",1756512009245,[[204.99,167.62],[204.98,36.11],[204.97,342.35],[204.96,826.31],[204.95,304.46]],[[205.0,882.58],[205.01,458.38],[205.02,330.3],[205.03,600.24],[205.04,949.74]]]
["binance-futures","SOLUSDT",1756512009297,[[204.99,162.69],[204.98,51.59],[204.97,342.35],[204.96,826.31],[204.95,304.46]],[[205.0,882.58],[205.01,458.38],[205.02,330.3],[205.03,600.24],[205.04,949.74]]]
["binance-futures","SOLUSDT",1756512009345,[[204.99,162.69],[204.98,51.62],[204.97,335.65],[204.96,826.31],[204.95,304.46]],[[205.0,882.58],[205.01,458.38],[205.02,330.3],[205.03,600.24],[205.04,949.74]]]
["binance-futures","SOLUSDT",1756512009399,[[204.99,174.55],[204.98,51.62],[204.97,248.99],[204.96,776.31],[204.95,304.46]],[[205.0,882.58],[205.01,458.38],[205.02,330.3],[205.03,600.24],[205.04,950.22]]]
["binance-futures","SOLUSDT",1756512009451,[[204.99,173.32],[204.98,51.62],[204.97,248.99],[204.96,727.47],[204.95,304.49]],[[205.0,814.1],[205.01,458.38],[205.02,330.42],[205.03,600.24],[205.04,950.1]]]
["binance-futures","SOLUSDT",1756512009506,[[204.99,173.36],[204.98,51.62],[204.97,227.05],[204.96,727.47],[204.95,304.49]],[[205.0,1200.56],[205.01,458.38],[205.02,330.42],[205.03,600.72],[205.04,950.1]]]
["binance-futures","SOLUSDT",1756512009558,[[204.99,30.92],[204.98,51.62],[204.97,227.05],[204.96,786.62],[204.95,281.6]],[[205.0,1269.04],[205.01,458.38],[205.02,330.42],[205.03,600.78],[205.04,950.16]]]
["binance-futures","SOLUSDT",1756512009609,[[204.96,385.62],[204.95,9.32]],[[204.97,1536.89],[204.98,841.05],[204.99,779.35],[205.0,712.01],[205.01,412.2]]]
["binance-futures","SOLUSDT",1756512009659,[[204.95,38.01],[204.94,145.89],[204.93,142.47],[204.92,366.26],[204.91,473.93]],[[204.96,1216.59],[204.97,740.94],[204.98,733.87],[204.99,588.08],[205.0,754.92]]]
["binance-futures","SOLUSDT",1756512009710,[[204.95,23.15],[204.94,60.89],[204.93,175.03],[204.92,500.39],[204.91,481.93]],[[204.96,1229.66],[204.97,697.17],[204.98,683.45],[204.99,589.55],[205.0,752.72]]]
["binance-futures","SOLUSDT",1756512009760,[[204.95,22.82],[204.94,46.25],[204.93,297.96],[204.92,500.39],[204.91,482.53]],[[204.96,1226.45],[204.97,699.89],[204.98,683.45],[204.99,589.55],[205.0,866.12]]]
["binance-futures","SOLUSDT",1756512009814,[[204.95,22.91],[204.94,12.41],[204.93,238.43],[204.92,500.39],[204.91,465.7]],[[204.96,1245.87],[204.97,699.92],[204.98,663.77],[204.99,589.55],[205.0,866.12]]]
["binance-futures","SOLUSDT",1756512009867,[[204.95,23.97],[204.94,14.24],[204.93,189.67],[204.92,500.39],[204.91,515.86]],[[204.96,1245.9],[204.97,699.92],[204.98,663.77],[204.99,589.55],[205.0,866.12]]]
["binance-futures","SOLUSDT",1756512009915,[[204.95,39.45],[204.94,48.81],[204.93,189.67],[204.92,500.39],[204.91,515.86]],[[204.96,1243.94],[204.97,699.92],[204.98,691.46],[204.99,590.83],[205.0,871.8]]]
["binance-futures","SOLUSDT",1756512009969,[[204.95,40.9],[204.94,46.92],[204.93,189.67],[204.92,527.13],[204.91,515.86]],[[204.96,1243.94],[204.97,699.92],[204.98,691.58],[204.99,591.08],[205.0,871.8]]]
["binance-futures","SOLUSDT",1756512010023,[[204.95,40.9],[204.94,46.89],[204.93,215.63],[204.92,546.22],[204.91,491.43]],[[204.96,1240.62],[204.97,699.95],[204.98,691.58],[204.99,591.08],[205.0,871.75]]]
["binance-futures","SOLUSDT",1756512010077,[[204.95,41.03],[204.94,45.83],[204.93,217.9],[204.92,545.22],[204.91,453.83]],[[204.96,1685.28],[204.97,699.95],[204.98,1073.13],[204.99,590.09],[205.0,1253.3]]]
["binance-futures","SOLUSDT",1756512010126,[[204.95,80.44],[204.94,45.83],[204.93,257.65],[204.92,573.14],[204.91,481.75]],[[204.96,1507.68],[204.97,742.41],[204.98,1073.13],[204.99,581.33],[205.0,1253.3]]]
["binance-futures","SOLUSDT",1756512010178,[[204.95,77.53],[204.94,70.72],[204.93,285.16],[204.92,573.2],[204.91,530.61]],[[204.96,1470.62],[204.97,742.41],[204.98,1073.13],[204.99,634.21],[205.0,1253.36]]]
["binance-futures","SOLUSDT",1756512010233,[[204.95,362.97],[204.94,274.31],[204.93,431.0],[204.92,586.8],[204.91,481.21]],[[204.96,913.28],[204.97,469.27],[204.98,982.93],[204.99,622.21],[205.0,1253.36]]]
["binance-futures","SOLUSDT",1756512010285,[[204.95,182.89],[204.94,130.02],[204.93,565.12],[204.92,587.31],[204.91,508.65]],[[204.96,774.15],[204.97,247.12],[204.98,863.78],[204.99,601.98],[205.0,1254.38]]]
["binance-futures","SOLUSDT",1756512010338,[[204.95,182.98],[204.94,130.02],[204.93,565.12],[204.92,587.31],[204.91,508.94]],[[204.96,705.76],[204.97,247.12],[204.98,863.78],[204.99,601.98],[205.0,1254.35]]]
["binance-futures","SOLUSDT",1756512010379,[[204.95,182.98],[204.94,130.02],[204.93,537.61],[204.92,561.82],[204.91,508.94]],[[204.96,705.76],[204.97,366.88],[204.98,936.97],[204.99,601.98],[205.0,1254.83]]]
["binance-futures","SOLUSDT",1756512010434,[[204.95,177.88],[204.94,164.68],[204.93,537.61],[204.92,561.34],[204.91,422.0]],[[204.96,705.79],[204.97,366.88],[204.98,936.97],[204.99,602.46],[205.0,1254.83]]]
["binance-futures","SOLUSDT",1756512010484,[[204.95,181.87],[204.94,164.68],[204.93,537.61],[204.92,558.91],[204.91,422.0]],[[204.96,706.26],[204.97,366.88],[204.98,936.97],[204.99,602.46],[205.0,1254.83]]]
["binance-futures","SOLUSDT",1756512010543,[[204.91,162.04]],[[204.92,1330.63],[204.93,703.34],[204.94,745.25],[204.95,632.62],[204.96,578.7]]]
["binance-futures","SOLUSDT",1756512010594,[[204.91,148.33],[204.9,47.81],[204.89,240.64],[204.88,528.01],[204.87,3068.7]],[[204.92,1148.37],[204.93,817.83],[204.94,693.11],[204.95,701.49],[204.96,785.31]]]
["binance-futures","SOLUSDT",1756512010645,[[204.9,13.17],[204.89,67.26],[204.88,460.58],[204.87,3036.76]],[[204.91,1027.14],[204.92,671.38],[204.93,777.5],[204.94,657.3],[204.95,705.93]]]
["binance-futures","SOLUSDT",1756512010697,[[204.9,62.44],[204.89,67.26],[204.88,287.37],[204.87,2948.37],[204.86,452.57]],[[204.91,1042.69],[204.92,507.36],[204.93,779.23],[204.94,710.06],[204.95,705.93]]]
["binance-futures","SOLUSDT",1756512010749,[[204.9,62.44],[204.89,67.23],[204.88,237.81],[204.87,3035.38],[204.86,453.07]],[[204.91,1045.08],[204.92,526.66],[204.93,779.23],[204.94,710.57],[204.95,808.84]]]
["binance-futures","SOLUSDT",1756512010801,[[204.9,62.44],[204.89,67.23],[204.88,237.81],[204.87,3035.38],[204.86,453.07]],[[204.91,1036.64],[204.92,527.65],[204.93,749.44],[204.94,710.57],[204.95,808.84]]]
["binance-futures","SOLUSDT",1756512010853,[[204.9,26.91],[204.89,67.23],[204.88,237.81],[204.87,3064.42],[204.86,453.07]],[[204.91,1036.65],[204.92,503.34],[204.93,749.44],[204.94,694.08],[204.95,806.86]]]
["binance-futures","SOLUSDT",1756512010903,[[204.9,26.91],[204.89,67.23],[204.88,324.82],[204.87,3031.66],[204.86,363.77]],[[204.91,1089.78],[204.92,504.33],[204.93,749.62],[204.94,778.02],[204.95,807.85]]]
["binance-futures","SOLUSDT",1756512010955,[[204.9,208.13],[204.89,67.23],[204.88,459.01],[204.87,3054.24],[204.86,252.17]],[[204.91,919.37],[204.92,503.38],[204.93,749.44],[204.94,768.27],[204.95,807.85]]]
["binance-futures","SOLUSDT",1756512011008,[[204.89,46.6],[204.88,237.78],[204.87,3021.72],[204.86,271.96]],[[204.9,1188.3],[204.91,463.5],[204.92,505.25],[204.93,717.43],[204.94,782.38]]]
["binance-futures","SOLUSDT",1756512011059,[[204.88,444.0],[204.87,3006.89],[204.86,317.0],[204.85,459.32],[204.84,692.13]],[[204.89,944.22],[204.9,672.2],[204.91,462.78],[204.92,546.95],[204.93,718.58]]]
["binance-futures","SOLUSDT",1756512011110,[[204.88,459.47],[204.87,3006.89],[204.86,317.12],[204.85,459.32],[204.84,692.13]],[[204.89,844.31],[204.9,636.15],[204.91,462.84],[204.92,546.92],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011157,[[204.88,459.55],[204.87,3006.89],[204.86,317.12],[204.85,490.28],[204.84,692.13]],[[204.89,844.31],[204.9,636.58],[204.91,462.84],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011215,[[204.88,537.47],[204.87,3006.92],[204.86,286.66],[204.85,558.76],[204.84,692.13]],[[204.89,897.54],[204.9,624.2],[204.91,463.37],[204.92,546.56],[204.93,898.66]]]
["binance-futures","SOLUSDT",1756512011264,[[204.88,537.14],[204.87,3006.92],[204.86,286.66],[204.85,558.76],[204.84,692.13]],[[204.89,900.14],[204.9,624.2],[204.91,461.01],[204.92,547.04],[204.93,898.66]]]
["binance-futures","SOLUSDT",1756512011316,[[204.88,536.04],[204.87,3006.92],[204.86,286.69],[204.85,528.33],[204.84,692.13]],[[204.89,900.14],[204.9,609.15],[204.91,461.01],[204.92,547.04],[204.93,898.66]]]
["binance-futures","SOLUSDT",1756512011361,[[204.88,534.21],[204.87,3006.92],[204.86,286.69],[204.85,528.33],[204.84,692.13]],[[204.89,900.17],[204.9,609.15],[204.91,461.01],[204.92,547.04],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011422,[[204.88,534.21],[204.87,3006.92],[204.86,286.69],[204.85,528.33],[204.84,692.13]],[[204.89,900.17],[204.9,609.15],[204.91,461.01],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011470,[[204.88,534.21],[204.87,3005.95],[204.86,286.69],[204.85,528.33],[204.84,692.13]],[[204.89,900.23],[204.9,609.15],[204.91,460.98],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011522,[[204.88,534.97],[204.87,3005.95],[204.86,286.69],[204.85,528.33],[204.84,692.13]],[[204.89,900.23],[204.9,609.15],[204.91,460.98],[204.92,547.04],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011564,[[204.88,534.05],[204.87,3005.55],[204.86,286.69],[204.85,511.03],[204.84,692.13]],[[204.89,900.23],[204.9,609.15],[204.91,460.98],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011623,[[204.88,541.37],[204.87,3005.55],[204.86,313.74],[204.85,511.03],[204.84,692.13]],[[204.89,900.23],[204.9,609.15],[204.91,460.98],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011737,[[204.88,540.98],[204.87,3005.55],[204.86,313.74],[204.85,511.03],[204.84,692.13]],[[204.89,900.23],[204.9,608.72],[204.91,460.98],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011789,[[204.88,540.98],[204.87,3005.55],[204.86,313.74],[204.85,499.03],[204.84,692.13]],[[204.89,899.78],[204.9,608.72],[204.91,460.98],[204.92,546.56],[204.93,898.18]]]
["binance-futures","SOLUSDT",1756512011840,[[204.88,422.08],[204.87,3005.55],[204.86,152.53],[204.85,630.84],[204.84,682.43]],[[204.89,950.64],[204.9,712.03],[204.91,460.98],[204.92,490.68],[204.93,802.12]]]
["binance-futures","SOLUSDT",1756512011890,[[204.88,86.36],[204.87,2918.48],[204.86,17.44],[204.85,577.95],[204.84,641.19]],[[204.89,1019.29],[204.9,724.28],[204.91,460.98],[204.92,492.41],[204.93,803.73]]]
["binance-futures","SOLUSDT",1756512011939,[[204.88,86.36],[204.87,2918.48],[204.86,51.51],[204.85,163.76],[204.84,721.41]],[[204.89,1019.29],[204.9,724.28],[204.91,461.19],[204.92,505.1],[204.93,945.27]]]
["binance-futures","SOLUSDT",1756512011995,[[204.87,2918.07],[204.86,16.84],[204.85,29.83],[204.84,509.0]],[[204.88,1985.51],[204.89,459.07],[204.9,739.9],[204.91,405.6],[204.92,488.29]]]
["binance-futures","SOLUSDT",1756512012043,[[204.87,2918.16],[204.86,2.2],[204.85,29.83],[204.84,381.1],[204.83,273.95]],[[204.88,1917.03],[204.89,456.66],[204.9,739.96],[204.91,405.57],[204.92,539.88]]]
["binance-futures","SOLUSDT",1756512012097,[[204.87,2918.16],[204.86,17.7],[204.85,116.85],[204.84,381.83],[204.83,218.95]],[[204.88,1930.89],[204.89,456.66],[204.9,739.96],[204.91,406.05],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012150,[[204.87,2918.16],[204.86,17.7],[204.85,119.03],[204.84,223.5],[204.83,353.12]],[[204.88,1955.15],[204.89,433.16],[204.9,741.69],[204.91,406.05],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012202,[[204.87,2918.16],[204.86,17.7],[204.85,46.66],[204.84,223.5],[204.83,353.12]],[[204.88,1953.56],[204.89,433.16],[204.9,741.69],[204.91,406.05],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012252,[[204.87,2917.83],[204.86,17.7],[204.85,46.66],[204.84,223.5],[204.83,365.37]],[[204.88,1954.86],[204.89,440.25],[204.9,741.69],[204.91,406.05],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012304,[[204.87,2894.28],[204.86,2.24],[204.85,32.01],[204.84,264.91],[204.83,378.79]],[[204.88,1952.93],[204.89,440.22],[204.9,741.69],[204.91,420.81],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012357,[[204.87,2892.58],[204.86,2.24],[204.85,32.01],[204.84,264.91],[204.83,388.73]],[[204.88,1967.76],[204.89,438.07],[204.9,741.69],[204.91,420.81],[204.92,661.89]]]
["binance-futures","SOLUSDT",1756512012411,[[204.84,14.01],[204.83,29.1]],[[204.85,1357.0],[204.86,628.67],[204.87,721.87],[204.88,808.21],[204.89,464.17]]]
["binance-futures","SOLUSDT",1756512012463,[[204.83,277.95],[204.82,163.53],[204.81,305.39],[204.8,783.62],[204.79,752.02]],[[204.84,932.26],[204.85,469.73],[204.86,767.87],[204.87,510.6],[204.88,750.74]]]
["binance-futures","SOLUSDT",1756512012514,[[204.83,313.28],[204.82,149.38],[204.81,388.77],[204.8,791.91],[204.79,664.04]],[[204.84,932.26],[204.85,469.73],[204.86,699.4],[204.87,511.08],[204.88,760.49]]]
["binance-futures","SOLUSDT",1756512012557,[[204.83,429.39],[204.82,148.98],[204.81,388.77],[204.8,791.91],[204.79,664.55]],[[204.84,932.26],[204.85,464.48],[204.86,560.29],[204.87,510.94],[204.88,772.07]]]
["binance-futures","SOLUSDT",1756512012614,[[204.83,428.38],[204.82,300.97],[204.81,475.81],[204.8,657.69],[204.79,713.38]],[[204.84,931.06],[204.85,376.36],[204.86,560.29],[204.87,510.94],[204.88,771.08]]]
["binance-futures","SOLUSDT",1756512012666,[[204.83,433.42],[204.82,300.97],[204.81,428.39],[204.8,657.69],[204.79,713.38]],[[204.84,980.07],[204.85,350.77],[204.86,560.29],[204.87,510.94],[204.88,747.58]]]
["binance-futures","SOLUSDT",1756512012718,[[204.83,433.19],[204.82,303.24],[204.81,430.0],[204.8,658.17],[204.79,679.22]],[[204.84,974.44],[204.85,307.87],[204.86,575.8],[204.87,510.94],[204.88,732.08]]]
["binance-futures","SOLUSDT",1756512012770,[[204.83,483.63],[204.82,303.24],[204.81,452.07],[204.8,697.63],[204.79,679.22]],[[204.84,998.78],[204.85,332.21],[204.86,577.2],[204.87,510.94],[204.88,714.74]]]
["binance-futures","SOLUSDT",1756512012822,[[204.83,483.63],[204.82,303.21],[204.81,530.8],[204.8,697.71],[204.79,679.22]],[[204.84,893.58],[204.85,332.21],[204.86,577.2],[204.87,510.94],[204.88,714.74]]]
["binance-futures","SOLUSDT",1756512012870,[[204.83,462.67],[204.82,303.21],[204.81,530.8],[204.8,697.71],[204.79,763.21]],[[204.84,815.81],[204.85,332.21],[204.86,528.94],[204.87,500.07],[204.88,712.59]]]
["binance-futures","SOLUSDT",1756512012927,[[204.83,462.67],[204.82,303.21],[204.81,530.92],[204.8,697.71],[204.79,763.21]],[[204.84,815.79],[204.85,332.21],[204.86,528.94],[204.87,500.07],[204.88,712.59]]]
["binance-futures","SOLUSDT",1756512012980,[[204.83,462.67],[204.82,303.24],[204.81,530.92],[204.8,697.71],[204.79,763.21]],[[204.84,815.79],[204.85,332.21],[204.86,528.94],[204.87,488.07],[204.88,712.15]]]
["binance-futures","SOLUSDT",1756512013032,[[204.83,462.67],[204.82,303.27],[204.81,548.0],[204.8,697.71],[204.79,763.21]],[[204.84,815.79],[204.85,332.33],[204.86,528.94],[204.87,488.07],[204.88,712.15]]]
["binance-futures","SOLUSDT",1756512013083,[[204.83,444.18],[204.82,330.47],[204.81,548.0],[204.8,697.77],[204.79,763.27]],[[204.84,1257.02],[204.85,332.33],[204.86,910.52],[204.87,488.13],[204.88,1103.51]]]
["binance-futures","SOLUSDT",1756512013136,[[204.83,444.18],[204.82,330.47],[204.81,548.03],[204.8,697.74],[204.79,763.27]],[[204.84,1253.85],[204.85,379.49],[204.86,910.52],[204.87,488.13],[204.88,1103.51]]]
["binance-futures","SOLUSDT",1756512013190,[[204.83,141.32],[204.82,51.11],[204.81,194.91],[204.8,662.44],[204.79,628.31]],[[204.84,1352.74],[204.85,379.49],[204.86,994.04],[204.87,621.97],[204.88,1103.51]]]
["binance-futures","SOLUSDT",1756512013242,[[204.82,114.07],[204.81,106.98],[204.8,396.9],[204.79,321.42]],[[204.83,1322.55],[204.84,590.26],[204.85,454.87],[204.86,936.13],[204.87,877.36]]]
["binance-futures","SOLUSDT",1756512013289,[[204.82,32.94],[204.81,106.95],[204.8,396.9],[204.79,224.51],[204.78,171.25]],[[204.83,1317.3],[204.84,590.26],[204.85,491.56],[204.86,997.16],[204.87,1174.11]]]
["binance-futures","SOLUSDT",1756512013344,[[204.82,18.05],[204.81,92.31],[204.8,396.44],[204.79,239.16],[204.78,171.25]],[[204.83,1440.01],[204.84,591.25],[204.85,491.56],[204.86,997.16],[204.87,1174.15]]]
["binance-futures","SOLUSDT",1756512013396,[[204.82,16.99],[204.81,107.82],[204.8,384.97],[204.79,239.16],[204.78,171.22]],[[204.83,1443.33],[204.84,587.42],[204.85,491.56],[204.86,996.17],[204.87,1173.16]]]
["binance-futures","SOLUSDT",1756512013446,[[204.82,14.69],[204.81,107.82],[204.8,358.17],[204.79,239.13],[204.78,171.25]],[[204.83,1441.35],[204.84,587.42],[204.85,491.56],[204.86,996.17],[204.87,1174.15]]]
["binance-futures","SOLUSDT",1756512013501,[[204.82,14.36],[204.81,73.28],[204.8,358.17],[204.79,275.69],[204.78,293.1]],[[204.83,1444.52],[204.84,588.35],[204.85,609.89],[204.86,996.17],[204.87,1174.15]]]
["binance-futures","SOLUSDT",1756512013553,[[204.82,14.97],[204.81,70.87],[204.8,357.69],[204.79,275.29],[204.78,293.1]],[[204.83,1466.41],[204.84,626.36],[204.85,609.89],[204.86,980.66],[204.87,1174.15]]]
["binance-futures","SOLUSDT",1756512013606,[[204.81,65.42],[204.8,348.6],[204.79,274.81],[204.78,246.8]],[[204.82,1304.38],[204.83,1030.98],[204.84,627.1],[204.85,834.27],[204.86,1044.3]]]
["binance-futures","SOLUSDT",1756512013657,[[204.81,199.78],[204.8,390.21],[204.79,183.69],[204.78,385.71],[204.77,478.07]],[[204.82,1197.01],[204.83,514.71],[204.84,768.64],[204.85,921.88],[204.86,992.88]]]
["binance-futures","SOLUSDT",1756512013705,[[204.81,151.61],[204.8,383.11],[204.79,171.58],[204.78,385.71],[204.77,415.05]],[[204.82,1198.58],[204.83,515.4],[204.84,768.76],[204.85,922.75],[204.86,1056.89]]]
["binance-futures","SOLUSDT",1756512013758,[[204.81,199.87],[204.8,383.11],[204.79,171.58],[204.78,385.71],[204.77,415.02]],[[204.82,1222.93],[204.83,492.49],[204.84,768.76],[204.85,922.75],[204.86,1055.49]]]
["binance-futures","SOLUSDT",1756512013811,[[204.81,199.87],[204.8,383.11],[204.79,171.58],[204.78,448.31],[204.77,484.45]],[[204.82,1087.03],[204.83,511.79],[204.84,756.76],[204.85,922.75],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512013854,[[204.81,199.87],[204.8,392.71],[204.79,171.58],[204.78,448.77],[204.77,600.55]],[[204.82,1086.04],[204.83,511.79],[204.84,637.42],[204.85,922.75],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512013916,[[204.81,147.59],[204.8,392.71],[204.79,171.58],[204.78,477.51],[204.77,477.61]],[[204.82,1061.73],[204.83,508.95],[204.84,637.42],[204.85,932.5],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512013969,[[204.81,195.85],[204.8,392.71],[204.79,171.58],[204.78,477.51],[204.77,526.41]],[[204.82,1060.75],[204.83,508.95],[204.84,637.42],[204.85,932.5],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512014022,[[204.81,195.85],[204.8,392.71],[204.79,174.02],[204.78,477.51],[204.77,477.58]],[[204.82,1060.88],[204.83,508.93],[204.84,637.39],[204.85,932.38],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512014072,[[204.81,195.85],[204.8,392.71],[204.79,174.08],[204.78,477.51],[204.77,477.58]],[[204.82,1060.88],[204.83,508.93],[204.84,637.39],[204.85,932.38],[204.86,982.72]]]
["binance-futures","SOLUSDT",1756512014126,[[204.81,183.65],[204.8,392.71],[204.79,174.08],[204.78,477.54],[204.77,477.61]],[[204.82,1061.86],[204.83,508.93],[204.84,637.39],[204.85,932.44],[204.86,982.78]]]
["binance-futures","SOLUSDT",1756512014181,[[204.8,392.53],[204.79,171.42],[204.78,452.42],[204.77,402.66]],[[204.81,1099.02],[204.82,234.56],[204.83,482.67],[204.84,694.88],[204.85,938.16]]]
["binance-futures","SOLUSDT",1756512014234,[[204.8,392.59],[204.79,178.57],[204.78,461.24],[204.77,469.86],[204.76,621.33]],[[204.81,1099.02],[204.82,234.59],[204.83,482.76],[204.84,694.76],[204.85,938.19]]]
["binance-futures","SOLUSDT",1756512014282,[[204.8,408.24],[204.79,178.57],[204.78,461.24],[204.77,469.86],[204.76,631.09]],[[204.81,1120.3],[204.82,210.28],[204.83,482.76],[204.84,694.76],[204.85,930.51]]]
["binance-futures","SOLUSDT",1756512014336,[[204.8,512.05],[204.79,180.75],[204.78,461.24],[204.77,469.86],[204.76,621.48]],[[204.81,1201.46],[204.82,210.28],[204.83,482.76],[204.84,694.76],[204.85,930.51]]]
["binance-futures","SOLUSDT",1756512014387,[[204.8,590.96],[204.79,178.6],[204.78,475.86],[204.77,469.86],[204.76,670.31]],[[204.81,1201.38],[204.82,210.28],[204.83,482.76],[204.84,694.76],[204.85,940.26]]]
["binance-futures","SOLUSDT",1756512014438,[[204.8,590.82],[204.79,178.6],[204.78,475.86],[204.77,469.86],[204.76,670.31]],[[204.81,1187.73],[204.82,207.44],[204.83,482.76],[204.84,694.76],[204.85,940.26]]]
["binance-futures","SOLUSDT",1756512014490,[[204.8,590.82],[204.79,178.6],[204.78,475.86],[204.77,469.86],[204.76,670.31]],[[204.81,1187.61],[204.82,207.39],[204.83,482.76],[204.84,694.76],[204.85,940.26]]]
["binance-futures","SOLUSDT",1756512014538,[[204.8,590.82],[204.79,176.16],[204.78,478.3],[204.77,469.86],[204.76,670.28]],[[204.81,1186.92],[204.82,207.39],[204.83,482.76],[204.84,694.76],[204.85,940.26]]]
["binance-futures","SOLUSDT",1756512014596,[[204.8,690.74],[204.79,273.58],[204.78,453.78],[204.77,495.62],[204.76,553.47]],[[204.81,562.86],[204.82,206.4],[204.83,482.76],[204.84,620.48],[204.85,891.84]]]
["binance-futures","SOLUSDT",1756512014650,[[204.8,691.31],[204.79,276.56],[204.78,456.73],[204.77,497.06],[204.76,553.47]],[[204.81,580.85],[204.82,182.66],[204.83,482.76],[204.84,620.48],[204.85,891.84]]]
["binance-futures","SOLUSDT",1756512014701,[[204.8,816.16],[204.79,365.13],[204.78,456.73],[204.77,497.09],[204.76,553.5]],[[204.81,535.4],[204.82,182.66],[204.83,482.76],[204.84,620.54],[204.85,891.84]]]
["binance-futures","SOLUSDT",1756512014749,[[204.8,816.16],[204.79,338.22],[204.78,457.21],[204.77,497.09],[204.76,553.5]],[[204.81,491.14],[204.82,184.06],[204.83,475.68],[204.84,620.54],[204.85,891.84]]]
["binance-futures","SOLUSDT",1756512014805,[[204.8,624.48],[204.79,472.45],[204.78,457.21],[204.77,505.35],[204.76,553.5]],[[204.81,466.83],[204.82,184.03],[204.83,475.71],[204.84,620.54],[204.85,945.86]]]
["binance-futures","SOLUSDT",1756512014861,[[204.8,623.48],[204.79,445.24],[204.78,401.54],[204.77,505.35],[204.76,553.5]],[[204.81,466.83],[204.82,184.03],[204.83,475.71],[204.84,620.54],[204.85,945.86]]]
["binance-futures","SOLUSDT",1756512014902,[[204.8,623.62],[204.79,445.24],[204.78,347.52],[204.77,393.3],[204.76,533.96]],[[204.81,466.75],[204.82,184.03],[204.83,475.71],[204.84,674.05],[204.85,955.61]]]
["binance-futures","SOLUSDT",1756512014978,[[204.8,623.62],[204.79,429.27],[204.78,347.52],[204.77,446.33],[204.76,533.96]],[[204.81,466.95],[204.82,184.03],[204.83,475.71],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015026,[[204.8,614.44],[204.79,431.62],[204.78,310.11],[204.77,446.33],[204.76,533.99]],[[204.81,488.65],[204.82,184.03],[204.83,491.21],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015082,[[204.8,518.96],[204.79,431.62],[204.78,309.63],[204.77,452.87],[204.76,478.83]],[[204.81,490.97],[204.82,184.06],[204.83,491.18],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015134,[[204.8,377.11],[204.79,224.65],[204.78,443.43],[204.77,404.07],[204.76,525.26]],[[204.81,686.03],[204.82,185.05],[204.83,538.77],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015184,[[204.8,375.46],[204.79,224.65],[204.78,443.43],[204.77,404.1],[204.76,522.79]],[[204.81,686.18],[204.82,202.24],[204.83,538.77],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015236,[[204.8,394.01],[204.79,217.47],[204.78,443.43],[204.77,403.62],[204.76,570.38]],[[204.81,638.19],[204.82,202.24],[204.83,538.77],[204.84,674.05],[204.85,940.11]]]
["binance-futures","SOLUSDT",1756512015292,[[204.8,393.9],[204.79,217.47],[204.78,443.43],[204.77,449.3],[204.76,570.38]],[[204.81,638.19],[204.82,202.24],[204.83,538.77],[204.84,674.05],[204.85,940.15]]]
["binance-futures","SOLUSDT",1756512015344,[[204.8,317.49],[204.79,210.44],[204.78,443.43],[204.77,449.3],[204.76,570.38]],[[204.81,804.79],[204.82,202.24],[204.83,538.77],[204.84,674.08],[204.85,940.12]]]
["binance-futures","SOLUSDT",1756512015386,[[204.8,317.49],[204.79,210.44],[204.78,436.21],[204.77,403.62],[204.76,521.7]],[[204.81,804.79],[204.82,202.24],[204.83,538.77],[204.84,674.08],[204.85,986.57]]]
["binance-futures","SOLUSDT",1756512015445,[[204.8,317.64],[204.79,164.75],[204.78,436.21],[204.77,403.62],[204.76,521.7]],[[204.81,875.29],[204.82,202.24],[204.83,538.77],[204.84,674.08],[204.85,986.57]]]
["binance-futures","SOLUSDT",1756512015501,[[204.8,352.21],[204.79,164.75],[204.78,435.73],[204.77,448.21],[204.76,621.2]],[[204.81,864.54],[204.82,202.24],[204.83,680.36],[204.84,674.56],[204.85,940.12]]]
["binance-futures","SOLUSDT",1756512015554,[[204.8,300.23],[204.79,264.38],[204.78,252.61],[204.77,392.83],[204.76,370.73]],[[204.81,820.63],[204.82,222.84],[204.83,680.36],[204.84,723.37],[204.85,1083.79]]]
["binance-futures","SOLUSDT",1756512015601,[[204.8,300.23],[204.79,264.38],[204.78,252.61],[204.77,416.82],[204.76,419.56]],[[204.81,752.02],[204.82,222.84],[204.83,680.36],[204.84,723.37],[204.85,1083.79]]]
["binance-futures","SOLUSDT",1756512015659,[[204.8,435.8],[204.79,364.63],[204.78,307.83],[204.77,462.84],[204.76,395.6]],[[204.81,723.27],[204.82,222.53],[204.83,632.77],[204.84,669.86],[204.85,1037.77]]]
["binance-futures","SOLUSDT",1756512015711,[[204.8,484.33],[204.79,391.87],[204.78,353.49],[204.77,522.49],[204.76,356.59]],[[204.81,641.5],[204.82,202.24],[204.83,491.18],[204.84,669.38],[204.85,1028.02]]]
["binance-futures","SOLUSDT",1756512015761,[[204.8,646.15],[204.79,257.67],[204.78,422.65],[204.77,461.45],[204.76,357.0]],[[204.81,570.13],[204.82,201.25],[204.83,491.18],[204.84,669.35],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512015816,[[204.8,557.88],[204.79,257.67],[204.78,376.99],[204.77,534.87],[204.76,357.0]],[[204.81,553.47],[204.82,201.25],[204.83,491.18],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512015870,[[204.8,557.88],[204.79,257.67],[204.78,376.99],[204.77,534.87],[204.76,357.15]],[[204.81,553.4],[204.82,201.25],[204.83,491.18],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512015920,[[204.8,636.32],[204.79,257.67],[204.78,376.99],[204.77,461.45],[204.76,357.15]],[[204.81,553.4],[204.82,201.25],[204.83,491.18],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512015967,[[204.8,634.32],[204.79,257.67],[204.78,376.99],[204.77,417.87],[204.76,357.15]],[[204.81,553.54],[204.82,201.25],[204.83,491.18],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512016025,[[204.8,702.8],[204.79,257.67],[204.78,376.99],[204.77,468.46],[204.76,357.18]],[[204.81,454.34],[204.82,201.22],[204.83,491.21],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512016081,[[204.8,634.32],[204.79,259.97],[204.78,376.99],[204.77,468.94],[204.76,357.66]],[[204.81,454.34],[204.82,201.22],[204.83,491.21],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512016189,[[204.8,634.32],[204.79,259.97],[204.78,376.99],[204.77,469.04],[204.76,357.66]],[[204.81,454.34],[204.82,201.22],[204.83,491.21],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512016215,[[204.8,631.85],[204.79,259.97],[204.78,376.99],[204.77,426.05],[204.76,357.66]],[[204.81,454.34],[204.82,201.25],[204.83,491.21],[204.84,810.94],[204.85,1028.05]]]
["binance-futures","SOLUSDT",1756512016274,[[204.8,313.79],[204.79,281.69],[204.78,332.43],[204.77,438.23],[204.76,424.1]],[[204.81,635.02],[204.82,202.3],[204.83,491.18],[204.84,810.94],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016339,[[204.8,218.74],[204.79,281.69],[204.78,325.23],[204.77,430.15],[204.76,421.57]],[[204.81,763.47],[204.82,202.3],[204.83,491.18],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016395,[[204.8,218.74],[204.79,182.04],[204.78,459.43],[204.77,427.74],[204.76,421.57]],[[204.81,694.99],[204.82,202.3],[204.83,491.18],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016450,[[204.8,217.48],[204.79,182.04],[204.78,459.43],[204.77,427.74],[204.76,421.09]],[[204.81,694.99],[204.82,202.42],[204.83,491.18],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016494,[[204.8,217.48],[204.79,182.04],[204.78,459.43],[204.77,427.74],[204.76,421.09]],[[204.81,694.99],[204.82,202.42],[204.83,488.06],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016552,[[204.8,228.47],[204.79,189.1],[204.78,497.78],[204.77,427.74],[204.76,421.09]],[[204.81,694.51],[204.82,202.42],[204.83,488.06],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016599,[[204.8,226.17],[204.79,189.39],[204.78,505.31],[204.77,427.74],[204.76,460.0]],[[204.81,613.59],[204.82,202.42],[204.83,488.06],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016654,[[204.8,226.16],[204.79,187.09],[204.78,502.86],[204.77,419.48],[204.76,459.59]],[[204.81,613.36],[204.82,202.42],[204.83,488.06],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016770,[[204.8,260.73],[204.79,187.09],[204.78,502.86],[204.77,419.48],[204.76,459.71]],[[204.81,613.36],[204.82,202.42],[204.83,488.06],[204.84,812.55],[204.85,1080.79]]]
["binance-futures","SOLUSDT",1756512016822,[[204.8,408.99],[204.79,427.05],[204.78,368.63],[204.77,468.31],[204.76,347.22]],[[204.81,513.36],[204.82,202.42],[204.83,488.09],[204.84,812.55],[204.85,1075.62]]]
["binance-futures","SOLUSDT",1756512016852,[[204.8,408.99],[204.79,427.05],[204.78,368.63],[204.77,443.17],[204.76,347.22]],[[204.81,513.36],[204.82,202.42],[204.83,488.12],[204.84,812.55],[204.85,1032.63]]]
["binance-futures","SOLUSDT",1756512016916,[[204.8,543.21],[204.79,292.85],[204.78,368.63],[204.77,443.14],[204.76,347.22]],[[204.81,513.36],[204.82,201.43],[204.83,488.12],[204.84,812.55],[204.85,1032.63]]]
["binance-futures","SOLUSDT",1756512016993,[[204.8,226.16],[204.79,268.19],[204.78,330.31],[204.77,364.67],[204.76,338.42]],[[204.81,752.13],[204.82,202.42],[204.83,488.12],[204.84,812.55],[204.85,1042.38]]]
["binance-futures","SOLUSDT",1756512017043,[[204.8,226.12],[204.79,94.68],[204.78,317.9],[204.77,364.7],[204.76,315.53]],[[204.81,846.02],[204.82,202.42],[204.83,488.12],[204.84,814.64],[204.85,1042.38]]]
["binance-futures","SOLUSDT",1756512017095,[[204.8,226.12],[204.79,88.58],[204.78,183.67],[204.77,442.43],[204.76,315.53]],[[204.81,845.5],[204.82,204.46],[204.83,489.85],[204.84,814.64],[204.85,1042.38]]]
["binance-futures","SOLUSDT",1756512017147,[[204.8,226.12],[204.79,88.58],[204.78,183.67],[204.77,257.37],[204.76,449.78]],[[204.81,777.61],[204.82,204.46],[204.83,489.85],[204.84,814.64],[204.85,1042.38]]]
["binance-futures","SOLUSDT",1756512017192,[[204.8,225.95],[204.79,88.58],[204.78,183.67],[204.77,316.83],[204.76,449.78]],[[204.81,777.7],[204.82,204.46],[204.83,489.85],[204.84,814.64],[204.85,1042.38]]]
["binance-futures","SOLUSDT",1756512017249,[[204.8,207.07],[204.79,123.15],[204.78,184.45],[204.77,423.61],[204.76,519.56]],[[204.81,700.27],[204.82,204.46],[204.83,489.85],[204.84,814.64],[204.85,1042.55]]]
["binance-futures","SOLUSDT",1756512017301,[[204.8,489.13],[204.79,267.03],[204.78,258.56],[204.77,470.95],[204.76,436.31]],[[204.81,529.98],[204.82,201.43],[204.83,488.12],[204.84,814.64],[204.85,1032.8]]]
["binance-futures","SOLUSDT",1756512017351,[[204.8,360.4],[204.79,328.49],[204.78,288.24],[204.77,485.67],[204.76,386.15]],[[204.81,545.71],[204.82,202.42],[204.83,488.12],[204.84,814.19],[204.85,978.78]]]
["binance-futures","SOLUSDT",1756512017405,[[204.8,570.3],[204.79,216.08],[204.78,401.21],[204.77,499.85],[204.76,298.69]],[[204.81,479.69],[204.82,138.52],[204.83,406.65],[204.84,812.49],[204.85,978.78]]]
["binance-futures","SOLUSDT",1756512017458,[[204.8,672.03],[204.79,220.66],[204.78,401.69],[204.77,467.27],[204.76,264.66]],[[204.81,489.8],[204.82,38.36],[204.83,400.75],[204.84,812.49],[204.85,978.78]]]
["binance-futures","SOLUSDT",1756512017510,[[204.8,740.6],[204.79,321.37],[204.78,401.69],[204.77,494.75],[204.76,264.66]],[[204.81,480.57],[204.82,84.05],[204.83,512.2],[204.84,812.49],[204.85,881.13]]]
["binance-futures","SOLUSDT",1756512017563,[[204.8,672.12],[204.79,294.46],[204.78,401.69],[204.77,494.75],[204.76,431.82]],[[204.81,480.67],[204.82,72.49],[204.83,512.2],[204.84,812.49],[204.85,880.96]]]
["binance-futures","SOLUSDT",1756512017605,[[204.8,672.12],[204.79,294.46],[204.78,401.69],[204.77,512.96],[204.76,431.82]],[[204.81,480.67],[204.82,72.49],[204.83,512.2],[204.84,812.49],[204.85,880.96]]]
["binance-futures","SOLUSDT",1756512017669,[[204.8,371.25],[204.79,267.25],[204.78,362.52],[204.77,478.75],[204.76,397.15]],[[204.81,480.7],[204.82,72.49],[204.83,512.2],[204.84,812.49],[204.85,890.96]]]
["binance-futures","SOLUSDT",1756512017720,[[204.8,184.38],[204.79,137.11],[204.78,463.76],[204.77,394.5],[204.76,397.12]],[[204.81,566.5],[204.82,98.91],[204.83,512.2],[204.84,812.49],[204.85,929.8]]]
["binance-futures","SOLUSDT",1756512017771,[[204.8,18.83],[204.79,123.15],[204.78,258.25],[204.77,521.76],[204.76,309.19]],[[204.81,736.34],[204.82,108.36],[204.83,548.98],[204.84,850.75],[204.85,929.55]]]
["binance-futures","SOLUSDT",1756512017823,[[204.8,18.83],[204.79,88.58],[204.78,184.45],[204.77,510.94],[204.76,309.19]],[[204.81,735.78],[204.82,108.67],[204.83,512.2],[204.84,851.23],[204.85,929.55]]]
["binance-futures","SOLUSDT",1756512017874,[[204.8,19.0],[204.79,88.1],[204.78,181.53],[204.77,510.92],[204.76,343.97]],[[204.81,721.13],[204.82,108.67],[204.83,519.29],[204.84,812.97],[204.85,929.58]]]
["binance-futures","SOLUSDT",1756512017927,[[204.8,0.85],[204.79,88.07],[204.78,181.53],[204.77,510.92],[204.76,343.44]],[[204.81,721.16],[204.82,109.66],[204.83,519.29],[204.84,812.97],[204.85,929.63]]]
["binance-futures","SOLUSDT",1756512017977,[[204.8,2.26],[204.79,85.72],[204.78,181.53],[204.77,569.86],[204.76,341.0]],[[204.81,773.22],[204.82,304.8],[204.83,519.29],[204.84,812.97],[204.85,929.63]]]
["binance-futures","SOLUSDT",1756512018024,[[204.8,2.26],[204.79,93.75],[204.78,181.53],[204.77,569.86],[204.76,341.03]],[[204.81,773.22],[204.82,304.83],[204.83,519.26],[204.84,813.0],[204.85,929.63]]]
["binance-futures","SOLUSDT",1756512018082,[[204.8,3.35],[204.79,129.06],[204.78,181.53],[204.77,569.86],[204.76,341.03]],[[204.81,773.22],[204.82,304.83],[204.83,519.26],[204.84,813.0],[204.85,930.11]]]
["binance-futures","SOLUSDT",1756512018143,[[204.8,40.08],[204.79,136.16],[204.78,181.53],[204.77,603.82],[204.76,378.88]],[[204.81,770.73],[204.82,328.42],[204.83,519.26],[204.84,813.0],[204.85,891.27]]]
["binance-futures","SOLUSDT",1756512018199,[[204.8,39.99],[204.79,136.16],[204.78,331.84],[204.77,639.23],[204.76,378.88]],[[204.81,761.04],[204.82,324.71],[204.83,512.17],[204.84,813.0],[204.85,881.52]]]
["binance-futures","SOLUSDT",1756512018253,[[204.8,43.11],[204.79,163.07],[204.78,331.84],[204.77,639.23],[204.76,427.71]],[[204.81,627.59],[204.82,325.7],[204.83,512.17],[204.84,812.97],[204.85,881.55]]]
["binance-futures","SOLUSDT",1756512018300,[[204.8,342.59],[204.79,414.18],[204.78,331.87],[204.77,443.05],[204.76,340.68]],[[204.81,540.59],[204.82,325.74],[204.83,512.17],[204.84,812.97],[204.85,881.55]]]
["binance-futures","SOLUSDT",1756512018353,[[204.8,718.37],[204.79,325.64],[204.78,440.3],[204.77,406.77],[204.76,340.68]],[[204.81,445.03],[204.82,27.83],[204.83,309.0],[204.84,669.77],[204.85,1021.41]]]
["binance-futures","SOLUSDT",1756512018408,[[204.8,718.52],[204.79,325.64],[204.78,391.47],[204.77,455.6],[204.76,340.68]],[[204.81,445.33],[204.82,27.83],[204.83,343.54],[204.84,669.8],[204.85,1021.38]]]
["binance-futures","SOLUSDT",1756512018460,[[204.8,672.92],[204.79,325.64],[204.78,391.47],[204.77,455.6],[204.76,340.68]],[[204.81,430.38],[204.82,78.79],[204.83,343.54],[204.84,669.32],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018511,[[204.8,573.26],[204.79,325.64],[204.78,391.47],[204.77,455.6],[204.76,340.68]],[[204.81,444.89],[204.82,78.79],[204.83,429.11],[204.84,669.29],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018557,[[204.8,558.78],[204.79,271.52],[204.78,391.47],[204.77,455.6],[204.76,350.45]],[[204.81,444.89],[204.82,63.31],[204.83,444.59],[204.84,669.29],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018615,[[204.8,556.89],[204.79,271.52],[204.78,390.47],[204.77,455.6],[204.76,350.45]],[[204.81,420.51],[204.82,63.31],[204.83,444.56],[204.84,669.32],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018662,[[204.8,556.89],[204.79,271.52],[204.78,390.47],[204.77,455.6],[204.76,350.45]],[[204.81,420.51],[204.82,63.31],[204.83,444.56],[204.84,669.32],[204.85,1021.37]]]
["binance-futures","SOLUSDT",1756512018722,[[204.8,556.89],[204.79,271.52],[204.78,390.47],[204.77,455.6],[204.76,350.45]],[[204.81,420.51],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1020.85]]]
["binance-futures","SOLUSDT",1756512018743,[[204.8,551.7],[204.79,271.52],[204.78,355.06],[204.77,455.6],[204.76,350.45]],[[204.81,420.51],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018824,[[204.8,552.0],[204.79,271.52],[204.78,355.06],[204.77,455.6],[204.76,350.45]],[[204.81,420.51],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018871,[[204.8,501.67],[204.79,271.52],[204.78,355.06],[204.77,455.6],[204.76,350.45]],[[204.81,420.54],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1021.33]]]
["binance-futures","SOLUSDT",1756512018933,[[204.8,501.67],[204.79,271.37],[204.78,355.06],[204.77,455.6],[204.76,350.6]],[[204.81,420.54],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1020.85]]]
["binance-futures","SOLUSDT",1756512018983,[[204.8,501.67],[204.79,271.37],[204.78,355.06],[204.77,455.6],[204.76,350.6]],[[204.81,419.87],[204.82,90.08],[204.83,444.56],[204.84,669.32],[204.85,1020.85]]]
["binance-futures","SOLUSDT",1756512019041,[[204.8,615.44],[204.79,271.4],[204.78,355.03],[204.77,455.6],[204.76,350.63]],[[204.81,419.95],[204.82,90.0],[204.83,444.59],[204.84,669.29],[204.85,1020.88]]]
["binance-futures","SOLUSDT",1756512019121,[[204.8,563.38],[204.79,271.4],[204.78,355.03],[204.77,455.6],[204.76,350.48]],[[204.81,438.36],[204.82,90.0],[204.83,444.59],[204.84,669.29],[204.85,1020.88]]]
["binance-futures","SOLUSDT",1756512019167,[[204.8,563.38],[204.79,271.4],[204.78,355.51],[204.77,455.6],[204.76,350.48]],[[204.81,438.36],[204.82,90.0],[204.83,444.59],[204.84,669.29],[204.85,1020.88]]]
["binance-futures","SOLUSDT",1756512019228,[[204.8,563.71],[204.79,271.4],[204.78,355.51],[204.77,455.6],[204.76,350.48]],[[204.81,438.36],[204.82,90.0],[204.83,444.59],[204.84,669.29],[204.85,1021.01]]]
["binance-futures","SOLUSDT",1756512019279,[[204.8,528.21],[204.79,271.4],[204.78,355.51],[204.77,455.6],[204.76,340.71]],[[204.81,442.35],[204.82,90.0],[204.83,444.59],[204.84,669.29],[204.85,1030.76]]]
["binance-futures","SOLUSDT",1756512019332,[[204.79,78.68],[204.78,238.97],[204.77,393.51],[204.76,270.31]],[[204.8,1278.9],[204.81,612.18],[204.82,65.21],[204.83,388.23],[204.84,712.75]]]
["binance-futures","SOLUSDT",1756512019384,[[204.77,23.26],[204.76,125.72],[204.75,258.76],[204.74,268.67],[204.73,196.5]],[[204.78,1299.11],[204.79,720.74],[204.8,613.69],[204.81,739.73],[204.82,83.53]]]
["binance-futures","SOLUSDT",1756512019435,[[204.76,18.24],[204.75,293.23],[204.74,301.52],[204.73,286.33]],[[204.77,1553.06],[204.78,646.59],[204.79,679.45],[204.8,566.8],[204.81,765.33]]]
["binance-futures","SOLUSDT",1756512019487,[[204.76,122.28],[204.75,289.55],[204.74,448.34],[204.73,273.04],[204.72,536.76]],[[204.77,1204.66],[204.78,646.59],[204.79,661.36],[204.8,592.67],[204.81,912.51]]]
["binance-futures","SOLUSDT",1756512019538,[[204.76,62.13],[204.75,289.58],[204.74,448.34],[204.73,273.04],[204.72,536.76]],[[204.77,1265.06],[204.78,609.38],[204.79,630.95],[204.8,592.67],[204.81,888.47]]]
["binance-futures","SOLUSDT",1756512019589,[[204.76,62.13],[204.75,292.42],[204.74,448.34],[204.73,359.37],[204.72,565.08]],[[204.77,1282.87],[204.78,610.37],[204.79,629.96],[204.8,592.67],[204.81,888.47]]]
["binance-futures","SOLUSDT",1756512019641,[[204.76,62.1],[204.75,292.42],[204.74,507.95],[204.73,501.85],[204.72,565.08]],[[204.77,1301.22],[204.78,610.37],[204.79,644.61],[204.8,592.71],[204.81,870.12]]]
["binance-futures","SOLUSDT",1756512019695,[[204.75,182.19],[204.74,111.66],[204.73,221.3],[204.72,217.18]],[[204.76,1342.1],[204.77,740.28],[204.78,586.11],[204.79,585.77],[204.8,857.37]]]
["binance-futures","SOLUSDT",1756512019746,[[204.75,62.44],[204.74,35.66],[204.73,184.13],[204.72,142.54],[204.71,459.47]],[[204.76,1202.99],[204.77,569.73],[204.78,586.17],[204.79,659.33],[204.8,850.41]]]
["binance-futures","SOLUSDT",1756512019797,[[204.75,112.49],[204.74,35.66],[204.73,184.13],[204.72,473.15],[204.71,459.47]],[[204.76,1203.49],[204.77,570.83],[204.78,586.33],[204.79,659.33],[204.8,850.41]]]
["binance-futures","SOLUSDT",1756512019849,[[204.75,106.66],[204.74,35.66],[204.73,275.13],[204.72,473.15],[204.71,602.14]],[[204.76,1204.55],[204.77,569.84],[204.78,586.45],[204.79,658.34],[204.8,849.42]]]
["binance-futures","SOLUSDT",1756512019904,[[204.75,91.18],[204.74,34.93],[204.73,184.09],[204.72,545.85],[204.71,599.69]],[[204.76,1203.56],[204.77,575.4],[204.78,586.45],[204.79,659.33],[204.8,850.41]]]
["binance-futures","SOLUSDT",1756512019954,[[204.75,91.46],[204.74,34.93],[204.73,184.81],[204.72,608.93],[204.71,599.69]],[[204.76,1202.58],[204.77,575.4],[204.78,586.45],[204.79,659.33],[204.8,850.41]]]
["binance-futures","SOLUSDT",1756512020005,[[204.75,446.77],[204.74,204.67],[204.73,542.68],[204.72,488.2],[204.71,617.34]],[[204.76,799.59],[204.77,556.42],[204.78,584.72],[204.79,659.3],[204.8,1062.77]]]
["binance-futures","SOLUSDT",1756512020057,[[204.75,309.12],[204.74,171.57],[204.73,524.59],[204.72,473.32],[204.71,617.19]],[[204.76,825.38],[204.77,531.79],[204.78,584.72],[204.79,657.57],[204.8,1062.77]]]
["binance-futures","SOLUSDT",1756512020109,[[204.75,58.05],[204.74,37.34],[204.73,484.61],[204.72,607.59],[204.71,602.48]],[[204.76,880.46],[204.77,531.52],[204.78,584.56],[204.79,703.92],[204.8,1062.77]]]
["binance-futures","SOLUSDT",1756512020161,[[204.75,58.05],[204.74,37.34],[204.73,484.61],[204.72,581.68],[204.71,565.38]],[[204.76,881.18],[204.77,531.25],[204.78,584.56],[204.79,703.92],[204.8,1062.77]]]
["binance-futures","SOLUSDT",1756512020212,[[204.75,60.23],[204.74,37.34],[204.73,484.81],[204.72,581.68],[204.71,565.38]],[[204.76,881.21],[204.77,531.25],[204.78,584.56],[204.79,703.92],[204.8,1062.77]]]
["binance-futures","SOLUSDT",1756512020249,[[204.75,76.86],[204.74,37.34],[204.73,484.81],[204.72,581.74],[204.71,565.44]],[[204.76,881.21],[204.77,531.25],[204.78,584.56],[204.79,703.98],[204.8,1062.83]]]
["binance-futures","SOLUSDT",1756512020313,[[204.75,76.89],[204.74,37.31],[204.73,539.19],[204.72,582.95],[204.71,565.44]],[[204.76,880.19],[204.77,531.25],[204.78,584.56],[204.79,704.46],[204.8,1062.83]]]
["binance-futures","SOLUSDT",1756512020369,[[204.74,211.06],[204.73,430.17],[204.72,573.77],[204.71,291.94]],[[204.75,1076.54],[204.76,488.04],[204.77,520.95],[204.78,528.88],[204.79,681.05]]]
["binance-futures","SOLUSDT",1756512020419,[[204.74,211.06],[204.73,430.17],[204.72,528.08],[204.71,291.94],[204.7,694.6]],[[204.75,1008.25],[204.76,487.82],[204.77,520.95],[204.78,528.85],[204.79,681.08]]]
["binance-futures","SOLUSDT",1756512020472,[[204.74,211.15],[204.73,430.17],[204.72,474.74],[204.71,291.94],[204.7,694.85]],[[204.75,1008.37],[204.76,487.82],[204.77,520.95],[204.78,528.85],[204.79,681.08]]]
["binance-futures","SOLUSDT",1756512020516,[[204.74,211.15],[204.73,430.17],[204.72,474.74],[204.71,292.18],[204.7,694.85]],[[204.75,1023.83],[204.76,473.41],[204.77,520.95],[204.78,528.85],[204.79,681.08]]]
["binance-futures","SOLUSDT",1756512020575,[[204.74,206.27],[204.73,430.17],[204.72,474.74],[204.71,292.18],[204.7,718.98]],[[204.75,1048.46],[204.76,447.79],[204.77,520.95],[204.78,528.85],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020617,[[204.74,216.57],[204.73,432.57],[204.72,474.74],[204.71,315.49],[204.7,718.98]],[[204.75,967.8],[204.76,447.25],[204.77,520.92],[204.78,538.63],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020677,[[204.74,213.57],[204.73,432.6],[204.72,474.74],[204.71,315.49],[204.7,718.95]],[[204.75,1036.28],[204.76,447.25],[204.77,520.92],[204.78,538.63],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020732,[[204.74,210.2],[204.73,432.6],[204.72,474.74],[204.71,315.49],[204.7,718.95]],[[204.75,1036.31],[204.76,446.8],[204.77,502.57],[204.78,538.63],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020778,[[204.74,210.2],[204.73,432.6],[204.72,474.74],[204.71,315.49],[204.7,718.95]],[[204.75,989.28],[204.76,448.2],[204.77,501.17],[204.78,538.63],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020834,[[204.74,214.19],[204.73,432.6],[204.72,474.74],[204.71,326.54],[204.7,718.95]],[[204.75,1013.22],[204.76,448.2],[204.77,501.17],[204.78,538.63],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020883,[[204.74,205.94],[204.73,432.6],[204.72,496.98],[204.71,326.54],[204.7,718.92]],[[204.75,1013.22],[204.76,448.2],[204.77,501.17],[204.78,538.69],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020932,[[204.74,205.94],[204.73,432.6],[204.72,496.98],[204.71,326.54],[204.7,719.07]],[[204.75,1034.42],[204.76,448.2],[204.77,501.31],[204.78,538.69],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512020990,[[204.74,205.94],[204.73,432.6],[204.72,496.98],[204.71,326.54],[204.7,548.21]],[[204.75,1034.42],[204.76,448.2],[204.77,501.31],[204.78,538.69],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512021045,[[204.74,205.94],[204.73,466.32],[204.72,496.98],[204.71,326.54],[204.7,552.87]],[[204.75,1034.42],[204.76,448.2],[204.77,501.34],[204.78,543.44],[204.79,680.6]]]
["binance-futures","SOLUSDT",1756512021098,[[204.74,81.47],[204.73,90.02],[204.72,339.71],[204.71,459.52],[204.7,442.84]],[[204.75,1547.66],[204.76,449.19],[204.77,882.89],[204.78,557.29],[204.79,1063.85]]]
["binance-futures","SOLUSDT",1756512021151,[[204.74,83.85],[204.73,92.39],[204.72,328.92],[204.71,429.68],[204.7,442.84]],[[204.75,1547.66],[204.76,499.66],[204.77,882.89],[204.78,558.25],[204.79,1063.89]]]
["binance-futures","SOLUSDT",1756512021201,[[204.74,83.62],[204.73,92.36],[204.72,328.92],[204.71,429.68],[204.7,445.28]],[[204.75,1548.64],[204.76,499.66],[204.77,882.89],[204.78,604.64],[204.79,1063.89]]]
["binance-futures","SOLUSDT",1756512021243,[[204.74,83.92],[204.73,92.36],[204.72,331.28],[204.71,429.68],[204.7,445.01]],[[204.75,1548.38],[204.76,519.95],[204.77,882.89],[204.78,604.64],[204.79,1113.32]]]
["binance-futures","SOLUSDT",1756512021309,[[204.73,74.75],[204.72,68.76],[204.71,275.46],[204.7,645.96]],[[204.74,1321.29],[204.75,957.05],[204.76,494.08],[204.77,1089.72],[204.78,790.34]]]
["binance-futures","SOLUSDT",1756512021360,[[204.72,85.97],[204.71,205.7],[204.7,504.61],[204.69,851.36],[204.68,551.0]],[[204.73,1135.07],[204.74,688.35],[204.75,931.94],[204.76,500.19],[204.77,1248.96]]]
["binance-futures","SOLUSDT",1756512021411,[[204.72,194.81],[204.71,309.09],[204.7,519.26],[204.69,888.07],[204.68,549.46]],[[204.73,888.9],[204.74,708.52],[204.75,931.7],[204.76,562.73],[204.77,1248.93]]]
["binance-futures","SOLUSDT",1756512021458,[[204.72,194.85],[204.71,238.25],[204.7,519.26],[204.69,888.04],[204.68,623.44]],[[204.73,889.22],[204.74,708.32],[204.75,947.18],[204.76,562.73],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021514,[[204.72,194.94],[204.71,254.81],[204.7,519.26],[204.69,899.09],[204.68,623.44]],[[204.73,893.35],[204.74,708.32],[204.75,947.18],[204.76,562.25],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021558,[[204.72,210.42],[204.71,254.81],[204.7,537.46],[204.69,903.66],[204.68,644.88]],[[204.73,918.3],[204.74,707.33],[204.75,922.26],[204.76,562.25],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021616,[[204.72,122.75],[204.71,255.81],[204.7,561.59],[204.69,885.15],[204.68,644.88]],[[204.73,918.57],[204.74,707.33],[204.75,921.99],[204.76,562.25],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021669,[[204.72,112.03],[204.71,255.84],[204.7,543.39],[204.69,885.15],[204.68,596.03]],[[204.73,987.05],[204.74,707.33],[204.75,906.53],[204.76,572.0],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021721,[[204.72,95.67],[204.71,232.18],[204.7,519.26],[204.69,863.14],[204.68,547.3]],[[204.73,1034.88],[204.74,677.45],[204.75,868.77],[204.76,572.0],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021772,[[204.72,130.27],[204.71,190.45],[204.7,537.46],[204.69,863.14],[204.68,547.3]],[[204.73,965.42],[204.74,678.85],[204.75,868.89],[204.76,570.48],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021819,[[204.72,136.8],[204.71,207.07],[204.7,539.89],[204.69,863.14],[204.68,596.15]],[[204.73,991.43],[204.74,652.52],[204.75,868.89],[204.76,570.48],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021865,[[204.72,136.8],[204.71,207.07],[204.7,556.27],[204.69,863.14],[204.68,547.3]],[[204.73,991.43],[204.74,652.52],[204.75,868.89],[204.76,570.48],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021928,[[204.72,136.8],[204.71,207.07],[204.7,563.22],[204.69,863.14],[204.68,596.15]],[[204.73,991.31],[204.74,652.52],[204.75,868.89],[204.76,570.48],[204.77,1233.45]]]
["binance-futures","SOLUSDT",1756512021977,[[204.72,137.05],[204.71,207.07],[204.7,563.12],[204.69,863.2],[204.68,547.36]],[[204.73,1015.89],[204.74,675.27],[204.75,868.89],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022036,[[204.72,132.05],[204.71,190.45],[204.7,530.98],[204.69,863.01],[204.68,596.02]],[[204.73,1014.91],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022070,[[204.72,131.06],[204.71,190.45],[204.7,530.98],[204.69,863.01],[204.68,596.02]],[[204.73,1083.39],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022141,[[204.72,106.86],[204.71,183.34],[204.7,524.03],[204.69,845.0],[204.68,529.16]],[[204.73,1084.37],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022193,[[204.72,106.86],[204.71,190.35],[204.7,524.06],[204.69,845.0],[204.68,546.54]],[[204.73,1014.91],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022246,[[204.72,106.86],[204.71,190.35],[204.7,541.44],[204.69,862.38],[204.68,595.39]],[[204.73,1014.91],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022301,[[204.72,72.29],[204.71,183.34],[204.7,541.44],[204.69,862.38],[204.68,546.54]],[[204.73,1084.69],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022352,[[204.72,72.61],[204.71,183.38],[204.7,524.09],[204.69,862.38],[204.68,546.54]],[[204.73,1040.24],[204.74,683.24],[204.75,878.5],[204.76,570.54],[204.77,1233.51]]]
["binance-futures","SOLUSDT",1756512022405,[[204.7,329.8],[204.69,410.28],[204.68,502.54]],[[204.71,892.18],[204.72,552.54],[204.73,417.3],[204.74,829.75],[204.75,822.97]]]
["binance-futures","SOLUSDT",1756512022455,[[204.7,418.33],[204.69,379.13],[204.68,448.15],[204.67,497.97],[204.66,450.11]],[[204.71,893.06],[204.72,431.99],[204.73,427.33],[204.74,856.72],[204.75,844.22]]]
["binance-futures","SOLUSDT",1756512022509,[[204.7,427.48],[204.69,568.65],[204.68,462.81],[204.67,249.8],[204.66,450.11]],[[204.71,893.06],[204.72,431.96],[204.73,427.33],[204.74,856.24],[204.75,1019.0]]]
["binance-futures","SOLUSDT",1756512022558,[[204.7,424.64],[204.69,568.65],[204.68,444.95],[204.67,249.77],[204.66,498.94]],[[204.71,893.06],[204.72,431.96],[204.73,427.89],[204.74,856.24],[204.75,1019.0]]]
["binance-futures","SOLUSDT",1756512022611,[[204.7,440.12],[204.69,487.74],[204.68,651.9],[204.67,193.19],[204.66,517.8]],[[204.71,917.58],[204.72,431.96],[204.73,403.23],[204.74,856.24],[204.75,1019.0]]]
["binance-futures","SOLUSDT",1756512022664,[[204.7,440.15],[204.69,510.94],[204.68,639.05],[204.67,193.19],[204.66,527.57]],[[204.71,917.85],[204.72,431.96],[204.73,402.96],[204.74,856.24],[204.75,1003.52]]]
["binance-futures","SOLUSDT",1756512022715,[[204.7,470.1],[204.69,714.41],[204.68,432.83],[204.67,193.19],[204.66,527.57]],[[204.71,880.92],[204.72,431.96],[204.73,401.47],[204.74,856.24],[204.75,1003.52]]]
["binance-futures","SOLUSDT",1756512022766,[[204.7,470.1],[204.69,714.41],[204.68,450.78],[204.67,212.17],[204.66,527.57]],[[204.71,834.64],[204.72,433.36],[204.73,401.47],[204.74,854.84],[204.75,1003.52]]]
["binance-futures","SOLUSDT",1756512022820,[[204.7,492.36],[204.69,714.41],[204.68,462.57],[204.67,212.14],[204.66,527.57]],[[204.71,861.29],[204.72,433.36],[204.73,374.82],[204.74,854.84],[204.75,1003.52]]]
["binance-futures","SOLUSDT",1756512022869,[[204.7,793.01],[204.69,732.39],[204.68,346.68],[204.67,186.98],[204.66,478.65]],[[204.71,818.44],[204.72,433.36],[204.73,374.94],[204.74,849.31],[204.75,1003.52]]]
["binance-futures","SOLUSDT",1756512022923,[[204.7,793.16],[204.69,732.39],[204.68,346.68],[204.67,187.04],[204.66,478.71]],[[204.71,800.24],[204.72,433.36],[204.73,374.94],[204.74,849.37],[204.75,1003.58]]]
["binance-futures","SOLUSDT",1756512022977,[[204.73,956.36],[204.72,711.67],[204.71,719.75],[204.7,659.29],[204.69,630.95]],[[204.74,282.85],[204.75,661.86],[204.76,544.17],[204.77,1053.26],[204.78,842.96]]]
["binance-futures","SOLUSDT",1756512023025,[[204.73,1002.77],[204.72,802.86],[204.71,681.82],[204.7,643.84],[204.69,782.4]],[[204.74,161.62],[204.75,661.86],[204.76,544.17],[204.77,911.64],[204.78,842.96]]]
["binance-futures","SOLUSDT",1756512023080,[[204.73,1048.1],[204.72,733.75],[204.71,676.71],[204.7,643.84],[204.69,784.84]],[[204.74,196.28],[204.75,661.86],[204.76,544.07],[204.77,901.87],[204.78,842.96]]]
["binance-futures","SOLUSDT",1756512023131,[[204.73,1028.21],[204.72,636.07],[204.71,747.52],[204.7,692.68],[204.69,784.84]],[[204.74,196.28],[204.75,661.86],[204.76,495.47],[204.77,901.87],[204.78,842.96]]]
["binance-futures","SOLUSDT",1756512023186,[[204.73,1028.06],[204.72,636.07],[204.71,798.92],[204.7,692.68],[204.69,775.07]],[[204.74,217.92],[204.75,661.86],[204.76,495.47],[204.77,901.87],[204.78,852.72]]]
["binance-futures","SOLUSDT",1756512023232,[[204.73,740.14],[204.72,684.58],[204.71,657.71],[204.7,670.66],[204.69,575.25]],[[204.74,400.9],[204.75,661.9],[204.76,504.99],[204.77,901.9],[204.78,852.69]]]
["binance-futures","SOLUSDT",1756512023290,[[204.73,752.87],[204.72,577.53],[204.71,636.93],[204.7,553.26],[204.69,658.84]],[[204.74,227.48],[204.75,653.55],[204.76,520.4],[204.77,901.84],[204.78,794.96]]]
["binance-futures","SOLUSDT",1756512023306,[[204.73,752.87],[204.72,550.31],[204.71,636.93],[204.7,531.15],[204.69,658.84]],[[204.74,227.6],[204.75,653.55],[204.76,520.52],[204.77,901.84],[204.78,794.96]]]
["binance-futures","SOLUSDT",1756512023520,[[204.73,626.06],[204.72,545.57],[204.71,560.54],[204.7,540.03],[204.69,659.35]],[[204.74,323.13],[204.75,653.55],[204.76,511.12],[204.77,901.87],[204.78,804.69]]]
["binance-futures","SOLUSDT",1756512023573,[[204.71,48.94],[204.7,170.14],[204.69,486.97]],[[204.72,1385.95],[204.73,560.34],[204.74,554.52],[204.75,915.85],[204.76,604.36]]]
["binance-futures","SOLUSDT",1756512023625,[[204.71,1.57],[204.7,169.08],[204.69,445.63],[204.68,325.35],[204.67,256.02]],[[204.72,1360.49],[204.73,513.51],[204.74,614.82],[204.75,914.86],[204.76,624.5]]]
["binance-futures","SOLUSDT",1756512023676,[[204.7,202.72],[204.69,478.2],[204.68,313.16],[204.67,372.85]],[[204.71,1203.73],[204.72,262.12],[204.73,513.63],[204.74,658.96],[204.75,1094.17]]]
["binance-futures","SOLUSDT",1756512023727,[[204.7,202.65],[204.69,555.09],[204.68,362.03],[204.67,138.37],[204.66,344.79]],[[204.71,1354.16],[204.72,256.07],[204.73,540.1],[204.74,636.15],[204.75,1142.24]]]
["binance-futures","SOLUSDT",1756512023775,[[204.7,168.06],[204.69,555.09],[204.68,393.57],[204.67,252.2],[204.66,344.79]],[[204.71,1354.38],[204.72,276.29],[204.73,540.1],[204.74,632.65],[204.75,1152.0]]]
["binance-futures","SOLUSDT",1756512023830,[[204.7,167.59],[204.69,432.52],[204.68,393.57],[204.67,454.47],[204.66,344.79]],[[204.71,1368.44],[204.72,276.29],[204.73,540.1],[204.74,632.65],[204.75,1152.0]]]
["binance-futures","SOLUSDT",1756512023885,[[204.7,202.16],[204.69,367.58],[204.68,393.54],[204.67,454.47],[204.66,391.6]],[[204.71,1312.66],[204.72,291.78],[204.73,540.22],[204.74,617.16],[204.75,1142.24]]]
["binance-futures","SOLUSDT",1756512023934,[[204.7,231.48],[204.69,367.58],[204.68,601.91],[204.67,289.24],[204.66,355.0]],[[204.71,1308.94],[204.72,291.78],[204.73,540.26],[204.74,617.16],[204.75,1142.24]]]
["binance-futures","SOLUSDT",1756512023979,[[204.7,196.58],[204.69,367.58],[204.68,546.61],[204.67,289.24],[204.66,427.09]],[[204.71,1445.9],[204.72,291.78],[204.73,540.26],[204.74,617.16],[204.75,1152.0]]]
["binance-futures","SOLUSDT",1756512024041,[[204.7,196.58],[204.69,395.93],[204.68,680.93],[204.67,289.24],[204.66,431.09]],[[204.71,1377.5],[204.72,291.81],[204.73,540.26],[204.74,617.13],[204.75,1152.0]]]
["binance-futures","SOLUSDT",1756512024093,[[204.7,198.26],[204.69,395.93],[204.68,680.93],[204.67,289.24],[204.66,431.09]],[[204.71,1380.16],[204.72,293.09],[204.73,540.26],[204.74,621.13],[204.75,1156.0]]]
["binance-futures","SOLUSDT",1756512024145,[[204.7,232.83],[204.69,423.15],[204.68,717.05],[204.67,327.38],[204.66,469.23]],[[204.71,1380.08],[204.72,293.09],[204.73,540.26],[204.74,621.13],[204.75,1146.24]]]
["binance-futures","SOLUSDT",1756512024196,[[204.7,232.83],[204.69,423.15],[204.68,717.05],[204.67,327.44],[204.66,469.26]],[[204.71,1380.08],[204.72,293.09],[204.73,540.26],[204.74,621.19],[204.75,1146.3]]]
["binance-futures","SOLUSDT",1756512024246,[[204.7,230.31],[204.69,423.15],[204.68,513.45],[204.67,521.65],[204.66,469.26]],[[204.71,1380.99],[204.72,293.34],[204.73,540.26],[204.74,621.19],[204.75,1146.3]]]
["binance-futures","SOLUSDT",1756512024298,[[204.7,230.31],[204.69,395.93],[204.68,513.45],[204.67,521.68],[204.66,469.26]],[[204.71,1449.47],[204.72,293.34],[204.73,540.26],[204.74,630.95],[204.75,1146.3]]]
["binance-futures","SOLUSDT",1756512024342,[[204.7,230.31],[204.69,423.15],[204.68,513.45],[204.67,521.68],[204.66,469.26]],[[204.71,1312.51],[204.72,293.34],[204.73,540.26],[204.74,630.95],[204.75,1146.3]]]
["binance-futures","SOLUSDT",1756512024403,[[204.7,68.07],[204.69,395.93],[204.68,337.31],[204.67,423.66],[204.66,638.48]],[[204.71,1382.96],[204.72,292.35],[204.73,540.26],[204.74,627.57],[204.75,1145.31]]]
["binance-futures","SOLUSDT",1756512024452,[[204.7,67.99],[204.69,395.93],[204.68,323.33],[204.67,455.38],[204.66,676.62]],[[204.71,1381.97],[204.72,293.34],[204.73,540.26],[204.74,628.56],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024503,[[204.7,68.18],[204.69,393.01],[204.68,358.62],[204.67,455.38],[204.66,676.62]],[[204.71,1382.26],[204.72,298.21],[204.73,540.38],[204.74,629.04],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024559,[[204.7,68.35],[204.69,393.01],[204.68,358.62],[204.67,455.48],[204.66,676.62]],[[204.71,1382.26],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024600,[[204.7,68.35],[204.69,393.01],[204.68,361.38],[204.67,455.51],[204.66,676.62]],[[204.71,1382.26],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024662,[[204.7,69.35],[204.69,393.01],[204.68,361.38],[204.67,454.51],[204.66,674.76]],[[204.71,1382.51],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024714,[[204.7,68.14],[204.69,392.53],[204.68,361.38],[204.67,454.51],[204.66,670.76]],[[204.71,1380.07],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024759,[[204.7,68.14],[204.69,392.53],[204.68,361.38],[204.67,454.51],[204.66,670.95]],[[204.71,1380.07],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024820,[[204.7,68.14],[204.69,392.53],[204.68,348.84],[204.67,454.51],[204.66,670.95]],[[204.71,1380.22],[204.72,298.21],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024869,[[204.7,68.03],[204.69,342.47],[204.68,261.03],[204.67,432.89],[204.66,618.42]],[[204.71,1379.5],[204.72,309.03],[204.73,548.91],[204.74,644.17],[204.75,1150.78]]]
["binance-futures","SOLUSDT",1756512024924,[[204.69,345.62],[204.68,176.61],[204.67,335.58],[204.66,219.36]],[[204.7,1374.86],[204.71,382.35],[204.72,308.16],[204.73,491.53],[204.74,834.5]]]
["binance-futures","SOLUSDT",1756512024973,[[204.69,362.71],[204.68,176.61],[204.67,291.74],[204.66,219.36],[204.65,545.52]],[[204.7,1502.72],[204.71,299.7],[204.72,308.22],[204.73,564.79],[204.74,834.5]]]
["binance-futures","SOLUSDT",1756512025025,[[204.69,362.85],[204.68,176.61],[204.67,352.01],[204.66,452.0],[204.65,355.35]],[[204.7,1502.81],[204.71,304.66],[204.72,308.22],[204.73,564.79],[204.74,834.5]]]
["binance-futures","SOLUSDT",1756512025078,[[204.69,435.13],[204.68,176.61],[204.67,352.01],[204.66,499.01],[204.65,391.41]],[[204.7,1322.17],[204.71,299.81],[204.72,308.22],[204.73,566.52],[204.74,834.5]]]
["binance-futures","SOLUSDT",1756512025124,[[204.69,419.68],[204.68,183.75],[204.67,590.31],[204.66,300.46],[204.65,401.21]],[[204.7,1190.81],[204.71,299.81],[204.72,308.22],[204.73,566.52],[204.74,825.19]]]
["binance-futures","SOLUSDT",1756512025182,[[204.69,142.85],[204.68,211.18],[204.67,530.01],[204.66,264.43],[204.65,355.32]],[[204.7,1190.84],[204.71,299.81],[204.72,308.22],[204.73,566.52],[204.74,834.95]]]
["binance-futures","SOLUSDT",1756512025231,[[204.69,177.33],[204.68,253.88],[204.67,530.01],[204.66,300.52],[204.65,440.27]],[[204.7,1259.32],[204.71,299.81],[204.72,308.22],[204.73,566.52],[204.74,834.47]]]
["binance-futures","SOLUSDT",1756512025284,[[204.69,142.76],[204.68,253.88],[204.67,530.01],[204.66,300.52],[204.65,440.27]],[[204.7,1192.0],[204.71,298.77],[204.72,308.22],[204.73,566.52],[204.74,834.47]]]
["binance-futures","SOLUSDT",1756512025340,[[204.69,142.93],[204.68,226.66],[204.67,563.44],[204.66,300.52],[204.65,391.41]],[[204.7,1207.01],[204.71,298.77],[204.72,308.22],[204.73,566.52],[204.74,834.47]]]
["binance-futures","SOLUSDT",1756512025388,[[204.69,45.27],[204.68,226.7],[204.67,390.54],[204.66,363.98],[204.65,343.14]],[[204.7,1217.01],[204.71,298.77],[204.72,310.06],[204.73,570.66],[204.74,835.85]]]
["binance-futures","SOLUSDT",1756512025439,[[204.69,45.27],[204.68,192.13],[204.67,390.54],[204.66,363.98],[204.65,315.97]],[[204.7,1217.01],[204.71,298.77],[204.72,310.06],[204.73,570.66],[204.74,835.85]]]
["binance-futures","SOLUSDT",1756512025495,[[204.69,45.04],[204.68,192.13],[204.67,390.54],[204.66,363.98],[204.65,315.49]],[[204.7,1218.48],[204.71,297.78],[204.72,310.06],[204.73,569.67],[204.74,835.34]]]
["binance-futures","SOLUSDT",1756512025546,[[204.69,89.59],[204.68,243.09],[204.67,439.5],[204.66,395.97],[204.65,383.04]],[[204.7,1215.6],[204.71,298.77],[204.72,310.06],[204.73,570.72],[204.74,836.33]]]
["binance-futures","SOLUSDT",1756512025601,[[204.67,182.88],[204.66,179.04],[204.65,91.91]],[[204.68,649.17],[204.69,1733.1],[204.7,738.06],[204.71,417.5],[204.72,266.59]]]
["binance-futures","SOLUSDT",1756512025652,[[204.67,176.26],[204.66,43.6],[204.65,91.94],[204.64,322.94],[204.63,347.53]],[[204.68,1777.17],[204.69,1284.41],[204.7,585.7],[204.71,484.32],[204.72,343.71]]]
["binance-futures","SOLUSDT",1756512025702,[[204.67,79.68],[204.66,38.38],[204.65,126.45],[204.64,188.59],[204.63,358.95]],[[204.68,1554.55],[204.69,1056.07],[204.7,313.31],[204.71,309.92],[204.72,418.3]]]
["binance-futures","SOLUSDT",1756512025754,[[204.67,57.94],[204.66,37.65],[204.65,126.45],[204.64,188.59],[204.63,229.45]],[[204.68,1534.26],[204.69,888.52],[204.7,277.78],[204.71,310.54],[204.72,684.25]]]
["binance-futures","SOLUSDT",1756512025805,[[204.67,51.81],[204.66,72.22],[204.65,126.53],[204.64,305.33],[204.63,354.92]],[[204.68,1591.95],[204.69,760.47],[204.7,276.62],[204.71,415.99],[204.72,686.23]]]
["binance-futures","SOLUSDT",1756512025857,[[204.67,51.86],[204.66,91.15],[204.65,163.21],[204.64,325.15],[204.63,649.37]],[[204.68,1515.04],[204.69,760.47],[204.7,276.62],[204.71,378.16],[204.72,686.23]]]
["binance-futures","SOLUSDT",1756512025908,[[204.67,308.03],[204.66,213.09],[204.65,402.21],[204.64,500.72],[204.63,389.54]],[[204.68,1326.7],[204.69,757.04],[204.7,239.38],[204.71,378.33],[204.72,686.23]]]
["binance-futures","SOLUSDT",1756512025959,[[204.67,287.59],[204.66,206.04],[204.65,399.82],[204.64,556.76],[204.63,219.11]],[[204.68,1383.03],[204.69,745.82],[204.7,239.38],[204.71,378.33],[204.72,695.03]]]
["binance-futures","SOLUSDT",1756512026012,[[204.67,287.59],[204.66,206.04],[204.65,390.9],[204.64,555.24],[204.63,473.5]],[[204.68,1383.03],[204.69,745.85],[204.7,239.41],[204.71,378.27],[204.72,695.03]]]
["binance-futures","SOLUSDT",1756512026064,[[204.67,287.74],[204.66,189.48],[204.65,341.46],[204.64,578.99],[204.63,434.36]],[[204.68,1315.6],[204.69,745.85],[204.7,246.43],[204.71,389.93],[204.72,685.75]]]
["binance-futures","SOLUSDT",1756512026113,[[204.67,287.43],[204.66,189.48],[204.65,341.46],[204.64,578.99],[204.63,461.09]],[[204.68,1315.6],[204.69,745.85],[204.7,246.43],[204.71,389.93],[204.72,685.75]]]
["binance-futures","SOLUSDT",1756512026168,[[204.67,287.46],[204.66,189.48],[204.65,341.46],[204.64,544.11],[204.63,461.09]],[[204.68,1315.6],[204.69,745.85],[204.7,246.43],[204.71,389.93],[204.72,685.27]]]
["binance-futures","SOLUSDT",1756512026216,[[204.67,31.2],[204.66,72.26],[204.65,146.86],[204.64,576.55],[204.63,179.03]],[[204.68,1399.17],[204.69,745.85],[204.7,254.61],[204.71,399.75],[204.72,685.33]]]
["binance-futures","SOLUSDT",1756512026277,[[204.65,18.95],[204.64,381.33],[204.63,201.84]],[[204.66,1628.65],[204.67,1268.28],[204.68,721.33],[204.69,686.17],[204.7,318.33]]]
["binance-futures","SOLUSDT",1756512026328,[[204.63,67.25],[204.62,106.26],[204.61,439.71],[204.6,489.62],[204.59,624.19]],[[204.64,1787.92],[204.65,945.43],[204.66,588.7],[204.67,626.75],[204.68,423.73]]]
["binance-futures","SOLUSDT",1756512026376,[[204.63,154.07],[204.62,317.6],[204.61,661.14],[204.6,433.32],[204.59,509.58]],[[204.64,760.13],[204.65,417.25],[204.66,526.55],[204.67,551.73],[204.68,444.43]]]
["binance-futures","SOLUSDT",1756512026428,[[204.63,426.1],[204.62,579.41],[204.61,682.04],[204.6,467.05],[204.59,473.29]],[[204.64,656.04],[204.65,417.22],[204.66,526.55],[204.67,551.48],[204.68,427.32]]]
["binance-futures","SOLUSDT",1756512026480,[[204.63,425.74],[204.62,580.14],[204.61,642.84],[204.6,467.05],[204.59,570.2]],[[204.64,655.92],[204.65,417.22],[204.66,526.59],[204.67,550.49],[204.68,427.32]]]
["binance-futures","SOLUSDT",1756512026534,[[204.63,425.82],[204.62,590.96],[204.61,674.7],[204.6,429.03],[204.59,570.2]],[[204.64,654.15],[204.65,391.12],[204.66,526.59],[204.67,548.4],[204.68,427.32]]]
["binance-futures","SOLUSDT",1756512026588,[[204.63,579.3],[204.62,755.28],[204.61,497.35],[204.6,323.74],[204.59,523.18]],[[204.64,412.55],[204.65,390.13],[204.66,513.99],[204.67,548.4],[204.68,427.32]]]
["binance-futures","SOLUSDT",1756512026640,[[204.63,627.28],[204.62,730.07],[204.61,469.6],[204.6,338.4],[204.59,523.18]],[[204.64,382.33],[204.65,390.13],[204.66,521.43],[204.67,547.15],[204.68,411.84]]]
["binance-futures","SOLUSDT",1756512026687,[[204.63,753.3],[204.62,757.3],[204.61,552.17],[204.6,269.26],[204.59,476.04]],[[204.64,99.12],[204.65,103.99],[204.66,375.94],[204.67,490.59],[204.68,410.11]]]
["binance-futures","SOLUSDT",1756512026744,[[204.63,781.8],[204.62,777.68],[204.61,457.06],[204.6,319.06],[204.59,476.01]],[[204.64,99.12],[204.65,103.99],[204.66,375.94],[204.67,490.56],[204.68,405.46]]]
["binance-futures","SOLUSDT",1756512026796,[[204.63,680.54],[204.62,750.74],[204.61,460.62],[204.6,319.06],[204.59,476.01]],[[204.64,260.43],[204.65,184.13],[204.66,442.79],[204.67,490.56],[204.68,405.34]]]
["binance-futures","SOLUSDT",1756512026844,[[204.63,748.62],[204.62,706.84],[204.61,460.62],[204.6,319.12],[204.59,476.24]],[[204.64,277.83],[204.65,186.39],[204.66,442.79],[204.67,535.52],[204.68,405.4]]]
["binance-futures","SOLUSDT",1756512026898,[[204.63,676.73],[204.62,706.87],[204.61,460.62],[204.6,319.12],[204.59,476.24]],[[204.64,284.41],[204.65,186.39],[204.66,442.79],[204.67,535.52],[204.68,454.57]]]
["binance-futures","SOLUSDT",1756512026949,[[204.63,676.73],[204.62,711.55],[204.61,460.62],[204.6,319.12],[204.59,476.24]],[[204.64,284.44],[204.65,186.39],[204.66,442.79],[204.67,535.52],[204.68,459.19]]]
["binance-futures","SOLUSDT",1756512027006,[[204.63,676.73],[204.62,706.9],[204.61,460.62],[204.6,319.12],[204.59,476.24]],[[204.64,284.44],[204.65,204.26],[204.66,442.79],[204.67,535.52],[204.68,468.98]]]
["binance-futures","SOLUSDT",1756512027058,[[204.63,542.26],[204.62,831.65],[204.61,548.59],[204.6,319.12],[204.59,514.96]],[[204.64,829.1],[204.65,205.28],[204.66,831.52],[204.67,535.49],[204.68,863.7]]]
["binance-futures","SOLUSDT",1756512027100,[[204.63,372.12],[204.62,831.62],[204.61,519.09],[204.6,275.93],[204.59,534.78]],[[204.64,829.2],[204.65,251.35],[204.66,831.52],[204.67,535.52],[204.68,863.67]]]
["binance-futures","SOLUSDT",1756512027154,[[204.63,372.27],[204.62,771.33],[204.61,519.12],[204.6,275.6],[204.59,605.65]],[[204.64,829.32],[204.65,253.63],[204.66,831.52],[204.67,591.28],[204.68,863.7]]]
["binance-futures","SOLUSDT",1756512027216,[[204.63,387.75],[204.62,771.33],[204.61,503.64],[204.6,349.86],[204.59,523.24]],[[204.64,829.32],[204.65,253.63],[204.66,831.52],[204.67,591.28],[204.68,853.94]]]
["binance-futures","SOLUSDT",1756512027268,[[204.63,387.75],[204.62,841.48],[204.61,503.64],[204.6,349.86],[204.59,523.24]],[[204.64,829.32],[204.65,253.63],[204.66,831.52],[204.67,591.28],[204.68,853.94]]]
["binance-futures","SOLUSDT",1756512027319,[[204.63,387.75],[204.62,771.33],[204.61,503.64],[204.6,345.86],[204.59,513.47]],[[204.64,817.12],[204.65,253.63],[204.66,831.52],[204.67,591.28],[204.68,863.7]]]
["binance-futures","SOLUSDT",1756512027370,[[204.63,290.01],[204.62,841.48],[204.61,535.2],[204.6,402.44],[204.59,513.47]],[[204.64,757.12],[204.65,253.63],[204.66,824.34],[204.67,591.28],[204.68,863.67]]]
["binance-futures","SOLUSDT",1756512027422,[[204.63,130.12],[204.62,570.9],[204.61,453.77],[204.6,429.96],[204.59,432.2]],[[204.64,861.05],[204.65,253.63],[204.66,824.34],[204.67,652.89],[204.68,867.01]]]
["binance-futures","SOLUSDT",1756512027473,[[204.63,81.64],[204.62,570.9],[204.61,655.35],[204.6,267.75],[204.59,407.72]],[[204.64,830.83],[204.65,270.29],[204.66,824.34],[204.67,653.37],[204.68,867.01]]]
["binance-futures","SOLUSDT",1756512027524,[[204.63,11.4],[204.62,570.9],[204.61,436.25],[204.6,402.09],[204.59,406.77]],[[204.64,832.44],[204.65,270.29],[204.66,824.34],[204.67,653.37],[204.68,871.18]]]
["binance-futures","SOLUSDT",1756512027581,[[204.63,11.4],[204.62,570.9],[204.61,387.53],[204.6,402.09],[204.59,406.77]],[[204.64,832.56],[204.65,270.29],[204.66,824.86],[204.67,689.97],[204.68,871.18]]]
["binance-futures","SOLUSDT",1756512027634,[[204.63,12.4],[204.62,559.05],[204.61,388.47],[204.6,402.09],[204.59,406.77]],[[204.64,832.62],[204.65,281.15],[204.66,824.86],[204.67,689.97],[204.68,871.18]]]
["binance-futures","SOLUSDT",1756512027685,[[204.62,416.53],[204.61,353.08],[204.6,420.97],[204.59,411.13]],[[204.63,1405.74],[204.64,575.98],[204.65,280.37],[204.66,785.76],[204.67,691.81]]]
["binance-futures","SOLUSDT",1756512027728,[[204.62,231.06],[204.61,557.2],[204.6,350.85],[204.59,418.35],[204.58,722.11]],[[204.63,1475.2],[204.64,572.33],[204.65,280.43],[204.66,785.76],[204.67,691.81]]]
["binance-futures","SOLUSDT",1756512027787,[[204.62,69.85],[204.61,557.2],[204.6,170.82],[204.59,516.09],[204.58,656.41]],[[204.63,1487.22],[204.64,571.68],[204.65,280.43],[204.66,787.37],[204.67,730.14]]]
["binance-futures","SOLUSDT",1756512027841,[[204.62,69.85],[204.61,557.2],[204.6,170.82],[204.59,516.09],[204.58,669.18]],[[204.63,1486.62],[204.64,571.68],[204.65,280.43],[204.66,789.1],[204.67,730.14]]]
["binance-futures","SOLUSDT",1756512027893,[[204.66,95.41],[204.65,145.11],[204.64,827.7],[204.63,789.6],[204.62,536.75]],[[204.67,582.5],[204.68,391.51],[204.69,679.51],[204.7,457.16],[204.71,603.95]]]
["binance-futures","SOLUSDT",1756512027941,[[204.66,316.08],[204.65,463.09],[204.64,711.39],[204.63,826.28],[204.62,546.13]],[[204.67,569.26],[204.68,482.19],[204.69,399.51],[204.7,247.17],[204.71,440.52]]]
["binance-futures","SOLUSDT",1756512027996,[[204.66,545.92],[204.65,490.05],[204.64,905.47],[204.63,730.79],[204.62,617.02]],[[204.67,505.84],[204.68,432.81],[204.69,428.86],[204.7,247.14],[204.71,378.95]]]
["binance-futures","SOLUSDT",1756512028046,[[204.66,548.16],[204.65,463.12],[204.64,905.47],[204.63,730.86],[204.62,604.0]],[[204.67,494.57],[204.68,432.71],[204.69,463.43],[204.7,241.08],[204.71,535.82]]]
["binance-futures","SOLUSDT",1756512028098,[[204.66,548.16],[204.65,465.1],[204.64,856.61],[204.63,778.73],[204.62,673.87]],[[204.67,494.53],[204.68,432.71],[204.69,462.44],[204.7,246.14],[204.71,535.82]]]
["binance-futures","SOLUSDT",1756512028153,[[204.66,548.16],[204.65,465.1],[204.64,790.48],[204.63,756.75],[204.62,624.99]],[[204.67,529.1],[204.68,432.71],[204.69,478.04],[204.7,246.14],[204.71,535.82]]]
["binance-futures","SOLUSDT",1756512028199,[[204.66,548.16],[204.65,465.1],[204.64,790.48],[204.63,756.75],[204.62,615.22]],[[204.67,529.1],[204.68,453.01],[204.69,478.04],[204.7,246.14],[204.71,545.58]]]
["binance-futures","SOLUSDT",1756512028253,[[204.66,548.16],[204.65,465.1],[204.64,790.48],[204.63,756.75],[204.62,615.22]],[[204.67,529.1],[204.68,453.01],[204.69,478.04],[204.7,246.14],[204.71,563.94]]]
["binance-futures","SOLUSDT",1756512028313,[[204.66,413.77],[204.65,668.57],[204.64,790.51],[204.63,692.44],[204.62,616.21]],[[204.67,529.1],[204.68,455.85],[204.69,478.04],[204.7,313.59],[204.71,631.39]]]
["binance-futures","SOLUSDT",1756512028364,[[204.66,413.77],[204.65,652.06],[204.64,753.5],[204.63,692.44],[204.62,616.21]],[[204.67,548.87],[204.68,455.85],[204.69,478.04],[204.7,340.9],[204.71,631.36]]]
["binance-futures","SOLUSDT",1756512028415,[[204.66,259.41],[204.65,447.42],[204.64,821.21],[204.63,643.61],[204.62,660.59]],[[204.67,553.37],[204.68,455.85],[204.69,478.04],[204.7,342.57],[204.71,631.42]]]
["binance-futures","SOLUSDT",1756512028466,[[204.66,111.93],[204.65,447.42],[204.64,821.21],[204.63,645.37],[204.62,660.59]],[[204.67,553.37],[204.68,455.85],[204.69,478.04],[204.7,342.57],[204.71,631.9]]]
["binance-futures","SOLUSDT",1756512028518,[[204.66,86.79],[204.65,340.37],[204.64,670.42],[204.63,615.36],[204.62,606.62]],[[204.67,553.37],[204.68,455.85],[204.69,546.54],[204.7,342.57],[204.71,631.9]]]
["binance-futures","SOLUSDT",1756512028571,[[204.66,116.43],[204.65,338.02],[204.64,740.56],[204.63,615.39],[204.62,675.12]],[[204.67,553.37],[204.68,455.85],[204.69,546.48],[204.7,352.15],[204.71,661.35]]]
["binance-futures","SOLUSDT",1756512028618,[[204.66,105.64],[204.65,347.48],[204.64,582.49],[204.63,615.39],[204.62,675.12]],[[204.67,555.99],[204.68,459.85],[204.69,558.62],[204.7,352.15],[204.71,661.35]]]
["binance-futures","SOLUSDT",1756512028659,[[204.66,88.13],[204.65,347.48],[204.64,582.49],[204.63,615.87],[204.62,675.12]],[[204.67,555.99],[204.68,459.85],[204.69,558.62],[204.7,352.15],[204.71,661.35]]]
["binance-futures","SOLUSDT",1756512028724,[[204.66,88.13],[204.65,347.48],[204.64,652.63],[204.63,615.87],[204.62,675.12]],[[204.67,555.99],[204.68,459.85],[204.69,558.62],[204.7,352.15],[204.71,661.35]]]
["binance-futures","SOLUSDT",1756512028778,[[204.66,86.98],[204.65,347.48],[204.64,652.63],[204.63,615.87],[204.62,675.12]],[[204.67,555.99],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,661.35]]]
["binance-futures","SOLUSDT",1756512028832,[[204.66,86.98],[204.65,347.48],[204.64,652.63],[204.63,615.87],[204.62,626.86]],[[204.67,555.99],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,661.12]]]
["binance-futures","SOLUSDT",1756512028884,[[204.66,86.98],[204.65,347.48],[204.64,652.66],[204.63,615.87],[204.62,626.86]],[[204.67,555.99],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,661.12]]]
["binance-futures","SOLUSDT",1756512028931,[[204.66,87.13],[204.65,347.48],[204.64,652.66],[204.63,683.35],[204.62,626.86]],[[204.67,555.99],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,660.95]]]
["binance-futures","SOLUSDT",1756512028990,[[204.66,87.13],[204.65,347.48],[204.64,687.1],[204.63,683.35],[204.62,626.86]],[[204.67,556.02],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,660.95]]]
["binance-futures","SOLUSDT",1756512029043,[[204.66,74.63],[204.65,347.48],[204.64,687.1],[204.63,615.87],[204.62,558.36]],[[204.67,553.58],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,731.92]]]
["binance-futures","SOLUSDT",1756512029098,[[204.66,74.63],[204.65,347.48],[204.64,616.96],[204.63,615.9],[204.62,524.26]],[[204.67,543.64],[204.68,455.85],[204.69,558.62],[204.7,352.15],[204.71,732.4]]]
["binance-futures","SOLUSDT",1756512029151,[[204.65,210.37],[204.64,50.56],[204.63,183.98],[204.62,403.59]],[[204.66,1189.32],[204.67,564.09],[204.68,531.6],[204.69,711.73],[204.7,536.44]]]
["binance-futures","SOLUSDT",1756512029201,[[204.63,153.8],[204.62,384.77],[204.61,383.65],[204.6,661.4],[204.59,467.6]],[[204.64,1050.92],[204.65,795.37],[204.66,728.6],[204.67,521.35],[204.68,648.5]]]
["binance-futures","SOLUSDT",1756512029246,[[204.63,232.85],[204.62,392.09],[204.61,383.62],[204.6,723.2],[204.59,467.57]],[[204.64,892.62],[204.65,725.43],[204.66,728.66],[204.67,521.38],[204.68,650.89]]]
["binance-futures","SOLUSDT",1756512029303,[[204.63,554.29],[204.62,305.01],[204.61,263.38],[204.6,732.83],[204.59,599.26]],[[204.64,331.44],[204.65,629.83],[204.66,672.0],[204.67,498.65],[204.68,646.89]]]
["binance-futures","SOLUSDT",1756512029353,[[204.63,611.23],[204.62,429.57],[204.61,335.13],[204.6,846.21],[204.59,562.09]],[[204.64,331.44],[204.65,629.83],[204.66,672.0],[204.67,498.65],[204.68,646.89]]]
["binance-futures","SOLUSDT",1756512029408,[[204.63,626.79],[204.62,446.41],[204.61,401.27],[204.6,846.21],[204.59,562.09]],[[204.64,249.08],[204.65,628.84],[204.66,672.0],[204.67,499.16],[204.68,646.89]]]
["binance-futures","SOLUSDT",1756512029457,[[204.63,627.04],[204.62,450.43],[204.61,401.24],[204.6,846.18],[204.59,590.8]],[[204.64,249.08],[204.65,628.84],[204.66,672.0],[204.67,499.16],[204.68,646.89]]]
["binance-futures","SOLUSDT",1756512029513,[[204.63,627.04],[204.62,494.49],[204.61,401.24],[204.6,846.18],[204.59,590.8]],[[204.64,189.31],[204.65,628.84],[204.66,672.0],[204.67,499.16],[204.68,719.84]]]
["binance-futures","SOLUSDT",1756512029568,[[204.63,626.97],[204.62,473.66],[204.61,261.65],[204.6,769.01],[204.59,578.95]],[[204.64,342.62],[204.65,628.84],[204.66,672.0],[204.67,499.16],[204.68,729.63]]]
["binance-futures","SOLUSDT",1756512029617,[[204.63,627.97],[204.62,429.6],[204.61,267.48],[204.6,769.01],[204.59,578.95]],[[204.64,348.4],[204.65,628.84],[204.66,672.0],[204.67,565.63],[204.68,729.63]]]
["binance-futures","SOLUSDT",1756512029650,[[204.63,627.97],[204.62,429.63],[204.61,321.94],[204.6,769.01],[204.59,601.16]],[[204.64,348.4],[204.65,628.84],[204.66,672.12],[204.67,565.63],[204.68,719.75]]]
["binance-futures","SOLUSDT",1756512029749,[[204.63,607.98],[204.62,446.72],[204.61,321.94],[204.6,835.11],[204.59,601.22]],[[204.64,233.77],[204.65,628.84],[204.66,672.12],[204.67,565.69],[204.68,719.81]]]
["binance-futures","SOLUSDT",1756512029798,[[204.63,607.98],[204.62,446.72],[204.61,321.94],[204.6,835.11],[204.59,608.82]],[[204.64,246.62],[204.65,628.84],[204.66,672.12],[204.67,565.74],[204.68,729.57]]]
["binance-futures","SOLUSDT",1756512029869,[[204.63,607.63],[204.62,478.88],[204.61,321.97],[204.6,769.07],[204.59,608.82]],[[204.64,248.99],[204.65,628.84],[204.66,672.12],[204.67,565.74],[204.68,729.57]]]
["binance-futures","SOLUSDT",1756512029925,[[204.63,508.45],[204.62,461.79],[204.61,260.68],[204.6,694.93],[204.59,458.43]],[[204.64,429.75],[204.65,629.24],[204.66,678.95],[204.67,575.37],[204.68,729.57]]]
["binance-futures","SOLUSDT",1756512029976,[[204.63,508.6],[204.62,429.63],[204.61,168.55],[204.6,737.5],[204.59,473.14]],[[204.64,348.99],[204.65,633.26],[204.66,678.95],[204.67,575.37],[204.68,729.57]]]
["binance-futures","SOLUSDT",1756512030021,[[204.63,508.6],[204.62,429.66],[204.61,168.55],[204.6,737.47],[204.59,536.48]],[[204.64,348.99],[204.65,633.62],[204.66,678.95],[204.67,575.4],[204.68,729.54]]]
["binance-futures","SOLUSDT",1756512030068,[[204.63,495.09],[204.62,537.31],[204.61,169.98],[204.6,753.43],[204.59,548.28]],[[204.64,349.05],[204.65,629.6],[204.66,672.12],[204.67,580.28],[204.68,729.54]]]
["binance-futures","SOLUSDT",1756512030129,[[204.63,495.22],[204.62,537.31],[204.61,230.95],[204.6,751.43],[204.59,550.49]],[[204.64,349.96],[204.65,629.6],[204.66,672.12],[204.67,580.76],[204.68,729.54]]]
["binance-futures","SOLUSDT",1756512030187,[[204.63,516.31],[204.62,537.31],[204.61,230.95],[204.6,751.43],[204.59,551.41]],[[204.64,349.96],[204.65,629.6],[204.66,672.12],[204.67,580.76],[204.68,729.54]]]
["binance-futures","SOLUSDT",1756512030233,[[204.63,516.31],[204.62,537.31],[204.61,230.98],[204.6,751.43],[204.59,560.97]],[[204.64,349.96],[204.65,629.6],[204.66,672.12],[204.67,580.76],[204.68,719.78]]]
["binance-futures","SOLUSDT",1756512030290,[[204.63,520.62],[204.62,537.31],[204.61,224.79],[204.6,751.43],[204.59,560.97]],[[204.64,262.59],[204.65,629.6],[204.66,672.12],[204.67,575.88],[204.68,719.78]]]
["binance-futures","SOLUSDT",1756512030342,[[204.63,510.48],[204.62,591.77],[204.61,224.79],[204.6,751.43],[204.59,489.23]],[[204.64,362.67],[204.65,633.46],[204.66,672.12],[204.67,575.88],[204.68,741.33]]]
["binance-futures","SOLUSDT",1756512030390,[[204.63,319.7],[204.62,664.3],[204.61,224.82],[204.6,639.15],[204.59,522.32]],[[204.64,527.59],[204.65,629.63],[204.66,678.59],[204.67,580.76],[204.68,745.33]]]
["binance-futures","SOLUSDT",1756512030449,[[204.63,319.7],[204.62,529.96],[204.61,359.16],[204.6,639.15],[204.59,519.79]],[[204.64,527.59],[204.65,629.63],[204.66,678.59],[204.67,581.24],[204.68,745.49]]]
["binance-futures","SOLUSDT",1756512030495,[[204.63,319.7],[204.62,529.96],[204.61,359.16],[204.6,639.18],[204.59,519.79]],[[204.64,527.87],[204.65,629.63],[204.66,678.59],[204.67,581.24],[204.68,745.97]]]
["binance-futures","SOLUSDT",1756512030551,[[204.63,242.91],[204.62,529.96],[204.61,351.89],[204.6,359.18],[204.59,519.79]],[[204.64,534.89],[204.65,629.63],[204.66,678.59],[204.67,581.24],[204.68,808.84]]]
["binance-futures","SOLUSDT",1756512030599,[[204.63,246.9],[204.62,664.3],[204.61,155.71],[204.6,359.18],[204.59,519.76]],[[204.64,534.89],[204.65,629.63],[204.66,678.59],[204.67,581.86],[204.68,808.84]]]
["binance-futures","SOLUSDT",1756512030669,[[204.62,370.65],[204.61,49.29],[204.6,428.63],[204.59,272.09]],[[204.63,1259.32],[204.64,596.9],[204.65,929.51],[204.66,748.8],[204.67,834.05]]]
["binance-futures","SOLUSDT",1756512030721,[[204.62,170.32],[204.61,240.42],[204.6,381.96],[204.59,210.67],[204.58,651.62]],[[204.63,1259.6],[204.64,651.18],[204.65,864.51],[204.66,761.43],[204.67,833.06]]]
["binance-futures","SOLUSDT",1756512030772,[[204.62,166.37],[204.61,240.42],[204.6,381.99],[204.59,210.67],[204.58,647.62]],[[204.63,1259.6],[204.64,651.18],[204.65,864.51],[204.66,763.16],[204.67,838.62]]]
["binance-futures","SOLUSDT",1756512030824,[[204.62,166.37],[204.61,240.42],[204.6,381.99],[204.59,210.67],[204.58,647.62]],[[204.63,1259.69],[204.64,651.18],[204.65,924.51],[204.66,763.16],[204.67,841.86]]]
["binance-futures","SOLUSDT",1756512030878,[[204.61,201.96],[204.6,247.48],[204.59,324.56],[204.58,787.83]],[[204.62,976.17],[204.63,640.66],[204.64,650.16],[204.65,1039.28],[204.66,937.57]]]
["binance-futures","SOLUSDT",1756512030931,[[204.61,26.21],[204.6,449.09],[204.59,190.22],[204.58,922.18],[204.56,446.37]],[[204.62,991.88],[204.63,613.97],[204.64,643.25],[204.65,1054.04],[204.66,978.43]]]
["binance-futures","SOLUSDT",1756512030983,[[204.6,354.15],[204.59,52.61],[204.58,566.07],[204.57,312.28],[204.56,465.61]],[[204.61,1221.15],[204.62,557.89],[204.63,622.33],[204.64,675.45],[204.65,1042.45]]]
["binance-futures","SOLUSDT",1756512031035,[[204.6,152.42],[204.59,210.16],[204.58,349.65],[204.57,128.35],[204.56,365.25]],[[204.61,1221.24],[204.62,556.9],[204.63,685.19],[204.64,675.51],[204.65,1042.45]]]
["binance-futures","SOLUSDT",1756512031086,[[204.6,98.37],[204.59,210.16],[204.58,349.62],[204.57,47.29],[204.56,345.29]],[[204.61,1237.05],[204.62,564.22],[204.63,686.92],[204.64,788.88],[204.65,1042.42]]]
["binance-futures","SOLUSDT",1756512031137,[[204.6,98.9],[204.59,211.28],[204.58,213.27],[204.57,293.19],[204.56,178.72]],[[204.61,1241.06],[204.62,594.74],[204.63,688.56],[204.64,895.01],[204.65,977.8]]]
["binance-futures","SOLUSDT",1756512031189,[[204.6,394.9],[204.59,246.62],[204.58,383.53],[204.57,416.32],[204.56,243.72]],[[204.61,812.13],[204.62,577.59],[204.63,623.82],[204.64,720.06],[204.65,844.44]]]
["binance-futures","SOLUSDT",1756512031241,[[204.6,394.99],[204.59,418.22],[204.58,394.35],[204.57,310.87],[204.56,356.74]],[[204.61,788.61],[204.62,573.73],[204.63,623.82],[204.64,866.24],[204.65,837.37]]]
["binance-futures","SOLUSDT",1756512031287,[[204.6,395.34],[204.59,418.25],[204.58,496.67],[204.57,324.8],[204.56,356.74]],[[204.61,788.61],[204.62,573.73],[204.63,623.79],[204.64,849.76],[204.65,820.93]]]
["binance-futures","SOLUSDT",1756512031341,[[204.6,395.34],[204.59,505.74],[204.58,496.67],[204.57,324.8],[204.56,346.51]],[[204.61,660.7],[204.62,493.05],[204.63,623.79],[204.64,849.76],[204.65,820.93]]]
["binance-futures","SOLUSDT",1756512031394,[[204.6,395.24],[204.59,454.72],[204.58,481.17],[204.57,324.8],[204.56,346.51]],[[204.61,698.34],[204.62,480.11],[204.63,623.79],[204.64,849.76],[204.65,868.33]]]
["binance-futures","SOLUSDT",1756512031450,[[204.6,395.77],[204.59,383.7],[204.58,481.17],[204.57,324.8],[204.56,415.76]],[[204.61,698.34],[204.62,480.11],[204.63,623.79],[204.64,849.76],[204.65,868.33]]]
["binance-futures","SOLUSDT",1756512031494,[[204.6,747.17],[204.59,344.51],[204.58,559.88],[204.57,276.01],[204.56,395.45]],[[204.61,442.2],[204.62,475.36],[204.63,613.54],[204.64,850.27],[204.65,823.13]]]
["binance-futures","SOLUSDT",1756512031551,[[204.6,692.9],[204.59,344.51],[204.58,559.91],[204.57,276.01],[204.56,395.45]],[[204.61,443.85],[204.62,475.36],[204.63,613.54],[204.64,850.27],[204.65,823.13]]]
["binance-futures","SOLUSDT",1756512031608,[[204.6,692.9],[204.59,344.51],[204.58,498.24],[204.57,276.01],[204.56,382.12]],[[204.61,450.96],[204.62,475.36],[204.63,613.54],[204.64,850.27],[204.65,822.65]]]
["binance-futures","SOLUSDT",1756512031660,[[204.6,765.43],[204.59,346.03],[204.58,497.76],[204.57,211.56],[204.56,316.67]],[[204.61,450.96],[204.62,475.36],[204.63,619.78],[204.64,850.27],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031711,[[204.6,694.41],[204.59,346.03],[204.58,478.09],[204.57,199.65],[204.56,316.67]],[[204.61,501.81],[204.62,479.09],[204.63,619.78],[204.64,849.98],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031756,[[204.6,694.41],[204.59,321.88],[204.58,461.05],[204.57,268.89],[204.56,316.67]],[[204.61,501.81],[204.62,479.09],[204.63,619.78],[204.64,849.98],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031811,[[204.6,549.52],[204.59,456.24],[204.58,461.05],[204.57,283.56],[204.56,316.67]],[[204.61,503.22],[204.62,479.09],[204.63,619.78],[204.64,911.33],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031856,[[204.6,682.92],[204.59,321.88],[204.58,461.08],[204.57,284.04],[204.56,316.67]],[[204.61,517.6],[204.62,479.09],[204.63,619.78],[204.64,911.33],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031913,[[204.6,682.92],[204.59,321.88],[204.58,461.08],[204.57,284.04],[204.56,316.67]],[[204.61,517.6],[204.62,479.09],[204.63,619.78],[204.64,911.33],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512031967,[[204.6,683.07],[204.59,321.88],[204.58,461.08],[204.57,284.04],[204.56,316.67]],[[204.61,578.81],[204.62,479.09],[204.63,619.78],[204.64,911.33],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032021,[[204.6,683.07],[204.59,321.91],[204.58,461.04],[204.57,284.01],[204.56,316.7]],[[204.61,578.81],[204.62,479.12],[204.63,619.75],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032075,[[204.6,548.1],[204.59,456.27],[204.58,461.04],[204.57,284.01],[204.56,267.82]],[[204.61,578.84],[204.62,480.11],[204.63,619.75],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032131,[[204.6,271.29],[204.59,453.79],[204.58,461.07],[204.57,215.09],[204.56,218.6]],[[204.61,533.93],[204.62,503.41],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032182,[[204.6,271.44],[204.59,453.79],[204.58,461.07],[204.57,201.16],[204.56,218.6]],[[204.61,533.93],[204.62,503.46],[204.63,604.28],[204.64,904.79],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032233,[[204.6,266.7],[204.59,469.29],[204.58,461.07],[204.57,201.16],[204.56,218.45]],[[204.61,533.93],[204.62,503.84],[204.63,604.4],[204.64,904.79],[204.65,893.79]]]
["binance-futures","SOLUSDT",1756512032284,[[204.6,266.7],[204.59,469.29],[204.58,461.07],[204.57,201.16],[204.56,218.45]],[[204.61,533.93],[204.62,505.08],[204.63,604.4],[204.64,904.79],[204.65,893.79]]]
["binance-futures","SOLUSDT",1756512032321,[[204.6,300.17],[204.59,469.29],[204.58,461.07],[204.57,201.16],[204.56,218.91]],[[204.61,488.78],[204.62,488.75],[204.63,604.4],[204.64,904.79],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032384,[[204.6,298.63],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,218.91]],[[204.61,488.78],[204.62,488.75],[204.63,604.28],[204.64,904.79],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032441,[[204.6,299.51],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,228.72]],[[204.61,511.04],[204.62,481.79],[204.63,604.28],[204.64,904.79],[204.65,884.0]]]
["binance-futures","SOLUSDT",1756512032486,[[204.6,299.51],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,218.94]],[[204.61,607.76],[204.62,481.79],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032539,[[204.6,299.51],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,218.97]],[[204.61,609.1],[204.62,481.79],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032581,[[204.6,299.51],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,218.97]],[[204.61,609.24],[204.62,481.79],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032650,[[204.6,299.51],[204.59,520.94],[204.58,461.07],[204.57,201.19],[204.56,219.0]],[[204.61,609.24],[204.62,481.79],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032700,[[204.6,178.47],[204.59,315.56],[204.58,595.42],[204.57,201.19],[204.56,276.63]],[[204.61,609.24],[204.62,489.09],[204.63,604.28],[204.64,904.31],[204.65,893.76]]]
["binance-futures","SOLUSDT",1756512032753,[[204.6,16.39],[204.59,315.56],[204.58,461.77],[204.57,288.86],[204.56,276.63]],[[204.61,609.67],[204.62,493.97],[204.63,604.28],[204.64,904.31],[204.65,968.97]]]
["binance-futures","SOLUSDT",1756512032807,[[204.59,26.51],[204.58,572.2],[204.57,173.86],[204.56,355.96]],[[204.6,893.9],[204.61,617.37],[204.62,546.48],[204.63,607.21],[204.64,904.53]]]
["binance-futures","SOLUSDT",1756512032863,[[204.59,22.14],[204.58,572.2],[204.57,176.06],[204.56,292.21],[204.54,537.85]],[[204.6,881.7],[204.61,636.76],[204.62,546.54],[204.63,608.94],[204.64,904.53]]]
["binance-futures","SOLUSDT",1756512032914,[[204.59,22.14],[204.58,572.2],[204.57,176.06],[204.56,292.24],[204.54,582.9]],[[204.6,895.75],[204.61,620.97],[204.62,546.54],[204.63,609.06],[204.64,904.53]]]
["binance-futures","SOLUSDT",1756512032967,[[204.59,22.14],[204.58,572.2],[204.57,176.03],[204.56,292.24],[204.54,644.17]],[[204.6,1085.24],[204.61,441.71],[204.62,546.54],[204.63,609.06],[204.64,904.56]]]
["binance-futures","SOLUSDT",1756512033013,[[204.59,13.17],[204.58,572.2],[204.57,176.06],[204.56,352.29],[204.54,637.38]],[[204.6,1085.27],[204.61,441.29],[204.62,546.54],[204.63,609.06],[204.64,961.46]]]
["binance-futures","SOLUSDT",1756512033069,[[204.58,897.66],[204.57,197.5],[204.56,231.0],[204.55,248.25],[204.54,597.85]],[[204.59,469.4],[204.6,750.63],[204.61,416.37],[204.62,480.91],[204.63,750.65]]]
["binance-futures","SOLUSDT",1756512033119,[[204.58,690.34],[204.57,394.76],[204.56,222.3],[204.55,257.04],[204.54,653.89]],[[204.59,422.91],[204.6,750.35],[204.61,412.63],[204.62,480.91],[204.63,931.65]]]
["binance-futures","SOLUSDT",1756512033168,[[204.58,689.53],[204.57,394.76],[204.56,222.3],[204.55,257.04],[204.54,653.89]],[[204.59,423.14],[204.6,750.35],[204.61,412.63],[204.62,523.3],[204.63,926.77]]]
["binance-futures","SOLUSDT",1756512033220,[[204.58,689.53],[204.57,394.76],[204.56,222.3],[204.55,257.01],[204.54,653.86]],[[204.59,431.37],[204.6,742.51],[204.61,412.63],[204.62,523.3],[204.63,926.77]]]
["binance-futures","SOLUSDT",1756512033270,[[204.58,768.73],[204.57,394.76],[204.56,222.3],[204.55,256.98],[204.54,653.83]],[[204.59,431.79],[204.6,742.51],[204.61,412.75],[204.62,519.44],[204.63,926.77]]]
["binance-futures","SOLUSDT",1756512033330,[[204.58,837.36],[204.57,394.76],[204.56,222.3],[204.55,312.66],[204.54,653.83]],[[204.59,146.34],[204.6,639.56],[204.61,412.75],[204.62,458.03],[204.63,920.5]]]
["binance-futures","SOLUSDT",1756512033375,[[204.58,768.88],[204.57,418.41],[204.56,252.76],[204.55,386.26],[204.54,653.83]],[[204.59,207.56],[204.6,608.89],[204.61,412.75],[204.62,458.0],[204.63,859.12]]]
["binance-futures","SOLUSDT",1756512033432,[[204.58,839.31],[204.57,418.41],[204.56,425.94],[204.55,341.35],[204.54,649.86]],[[204.59,56.21],[204.6,219.22],[204.61,412.75],[204.62,458.0],[204.63,859.12]]]
["binance-futures","SOLUSDT",1756512033485,[[204.59,249.42],[204.58,432.45],[204.57,392.67],[204.56,260.18],[204.55,95.12]],[[204.6,730.43],[204.61,319.12],[204.62,520.59],[204.63,583.25],[204.64,987.41]]]
["binance-futures","SOLUSDT",1756512033537,[[204.59,283.99],[204.58,746.7],[204.57,174.39],[204.56,101.48],[204.55,107.81]],[[204.6,672.69],[204.61,343.17],[204.62,482.6],[204.63,583.73],[204.64,987.89]]]
["binance-futures","SOLUSDT",1756512033586,[[204.59,332.33],[204.58,746.7],[204.57,171.47],[204.56,118.21],[204.55,208.17]],[[204.6,672.78],[204.61,335.89],[204.62,482.6],[204.63,583.85],[204.64,987.79]]]
["binance-futures","SOLUSDT",1756512033632,[[204.59,332.33],[204.58,746.7],[204.57,171.47],[204.56,137.2],[204.55,268.55]],[[204.6,672.78],[204.61,335.89],[204.62,482.6],[204.63,583.85],[204.64,987.79]]]
["binance-futures","SOLUSDT",1756512033683,[[204.59,733.2],[204.58,612.34],[204.57,294.13],[204.56,185.33],[204.55,336.26]],[[204.6,381.54],[204.61,318.1],[204.62,429.89],[204.63,582.12],[204.64,851.77]]]
["binance-futures","SOLUSDT",1756512033732,[[204.59,733.2],[204.58,612.34],[204.57,299.51],[204.56,251.09],[204.55,287.38]],[[204.6,381.54],[204.61,318.1],[204.62,429.89],[204.63,581.64],[204.64,851.77]]]
["binance-futures","SOLUSDT",1756512033791,[[204.59,733.2],[204.58,613.1],[204.57,311.85],[204.56,251.09],[204.55,291.99]],[[204.6,366.0],[204.61,318.1],[204.62,429.89],[204.63,581.64],[204.64,993.36]]]
["binance-futures","SOLUSDT",1756512033847,[[204.59,665.04],[204.58,613.1],[204.57,258.8],[204.56,198.04],[204.55,320.46]],[[204.6,354.13],[204.61,318.1],[204.62,429.89],[204.63,581.64],[204.64,993.36]]]
["binance-futures","SOLUSDT",1756512033950,[[204.59,727.06],[204.58,613.1],[204.57,258.83],[204.56,149.16],[204.55,374.25]],[[204.6,364.39],[204.61,335.16],[204.62,429.89],[204.63,581.64],[204.64,993.36]]]
["binance-futures","SOLUSDT",1756512033995,[[204.59,765.03],[204.58,613.1],[204.57,193.75],[204.56,149.19],[204.55,364.5]],[[204.6,364.39],[204.61,335.16],[204.62,429.89],[204.63,581.7],[204.64,1003.15]]]
["binance-futures","SOLUSDT",1756512034044,[[204.59,765.03],[204.58,613.1],[204.57,193.75],[204.56,149.19],[204.55,364.53]],[[204.6,746.19],[204.61,338.94],[204.62,450.81],[204.63,590.32],[204.64,1003.12]]]
["binance-futures","SOLUSDT",1756512034102,[[204.59,759.57],[204.58,613.1],[204.57,193.75],[204.56,149.19],[204.55,364.53]],[[204.6,745.92],[204.61,338.94],[204.62,450.81],[204.63,610.35],[204.64,1003.12]]]
["binance-futures","SOLUSDT",1756512034165,[[204.59,759.57],[204.58,628.59],[204.57,242.43],[204.56,133.7],[204.55,364.53]],[[204.6,745.89],[204.61,335.19],[204.62,450.81],[204.63,610.35],[204.64,1003.12]]]
["binance-futures","SOLUSDT",1756512034215,[[204.59,744.97],[204.58,628.59],[204.57,242.43],[204.56,133.7],[204.55,364.53]],[[204.6,745.89],[204.61,336.18],[204.62,450.81],[204.63,610.35],[204.64,1003.12]]]
["binance-futures","SOLUSDT",1756512034270,[[204.59,744.97],[204.58,628.74],[204.57,242.43],[204.56,133.7],[204.55,364.53]],[[204.6,745.89],[204.61,336.18],[204.62,450.81],[204.63,610.35],[204.64,1002.64]]]
["binance-futures","SOLUSDT",1756512034332,[[204.57,59.85],[204.56,45.96],[204.55,60.54]],[[204.58,1216.49],[204.59,819.47],[204.6,745.03],[204.61,455.41],[204.62,717.63]]]
["binance-futures","SOLUSDT",1756512034382,[[204.57,59.62],[204.56,66.08],[204.55,58.88],[204.54,302.74],[204.53,356.47]],[[204.58,1155.64],[204.59,820.49],[204.6,715.52],[204.61,397.17],[204.62,760.97]]]
["binance-futures","SOLUSDT",1756512034434,[[204.57,56.82],[204.56,222.93],[204.55,41.65],[204.54,376.69],[204.53,91.51]],[[204.58,1234.08],[204.59,810.56],[204.6,839.53],[204.61,538.27],[204.62,765.57]]]
["binance-futures","SOLUSDT",1756512034484,[[204.57,56.79],[204.56,220.53],[204.55,41.65],[204.54,338.15],[204.53,39.45]],[[204.58,1437.49],[204.59,811.55],[204.6,737.64],[204.61,481.12],[204.62,765.57]]]
["binance-futures","SOLUSDT",1756512034536,[[204.56,143.02],[204.55,248.22],[204.54,376.21],[204.53,170.99]],[[204.57,1100.88],[204.58,899.7],[204.59,642.36],[204.6,729.52],[204.61,485.0]]]
["binance-futures","SOLUSDT",1756512034590,[[204.56,256.55],[204.55,267.27],[204.54,392.52],[204.53,187.56],[204.52,592.74]],[[204.57,1039.75],[204.58,832.72],[204.59,783.95],[204.6,636.76],[204.61,764.52]]]
["binance-futures","SOLUSDT",1756512034641,[[204.56,256.68],[204.55,265.09],[204.54,392.55],[204.53,222.98],[204.52,582.93]],[[204.57,1070.63],[204.58,832.86],[204.59,783.95],[204.6,681.14],[204.61,764.52]]]
["binance-futures","SOLUSDT",1756512034688,[[204.56,256.68],[204.55,265.09],[204.54,392.55],[204.53,222.98],[204.52,527.92]],[[204.57,1070.63],[204.58,832.86],[204.59,783.95],[204.6,681.14],[204.61,764.52]]]
["binance-futures","SOLUSDT",1756512034727,[[204.56,256.68],[204.55,265.09],[204.54,392.55],[204.53,248.47],[204.52,561.72]],[[204.57,1069.64],[204.58,832.86],[204.59,783.95],[204.6,681.14],[204.61,764.52]]]
["binance-futures","SOLUSDT",1756512034796,[[204.56,644.77],[204.55,467.55],[204.54,318.73],[204.53,276.52],[204.52,375.71]],[[204.57,239.26],[204.58,497.56],[204.59,731.87],[204.6,647.6],[204.61,725.04]]]
["binance-futures","SOLUSDT",1756512034846,[[204.56,358.23],[204.55,599.66],[204.54,302.31],[204.53,302.62],[204.52,316.23]],[[204.57,527.22],[204.58,498.55],[204.59,731.96],[204.6,647.48],[204.61,724.56]]]
["binance-futures","SOLUSDT",1756512034893,[[204.56,359.62],[204.55,599.51],[204.54,356.25],[204.53,288.67],[204.52,316.23]],[[204.57,527.22],[204.58,498.41],[204.59,731.96],[204.6,647.48],[204.61,724.56]]]
["binance-futures","SOLUSDT",1756512034954,[[204.56,359.62],[204.55,599.51],[204.54,371.74],[204.53,291.11],[204.52,316.2]],[[204.57,527.31],[204.58,498.41],[204.59,731.96],[204.6,647.48],[204.61,778.5]]]
["binance-futures","SOLUSDT",1756512034999,[[204.56,354.3],[204.55,592.53],[204.54,364.76],[204.53,291.11],[204.52,316.2]],[[204.57,606.74],[204.58,325.85],[204.59,731.99],[204.6,700.72],[204.61,778.5]]]
["binance-futures","SOLUSDT",1756512035059,[[204.56,354.45],[204.55,592.53],[204.54,364.76],[204.53,288.73],[204.52,316.29]],[[204.57,626.29],[204.58,325.88],[204.59,731.96],[204.6,689.74],[204.61,778.53]]]
["binance-futures","SOLUSDT",1756512035117,[[204.56,354.1],[204.55,575.66],[204.54,348.48],[204.53,281.65],[204.52,316.29]],[[204.57,596.7],[204.58,325.88],[204.59,731.96],[204.6,689.5],[204.61,778.53]]]
["binance-futures","SOLUSDT",1756512035168,[[204.56,354.1],[204.55,575.66],[204.54,348.68],[204.53,281.74],[204.52,368.69]],[[204.57,497.64],[204.58,341.37],[204.59,731.96],[204.6,689.5],[204.61,778.53]]]
["binance-futures","SOLUSDT",1756512035217,[[204.56,490.07],[204.55,441.32],[204.54,348.65],[204.53,281.74],[204.52,368.69]],[[204.57,497.64],[204.58,341.37],[204.59,731.96],[204.6,681.02],[204.61,778.53]]]
["binance-futures","SOLUSDT",1756512035274,[[204.56,490.22],[204.55,441.32],[204.54,348.65],[204.53,281.74],[204.52,368.69]],[[204.57,497.64],[204.58,341.37],[204.59,731.96],[204.6,681.02],[204.61,778.53]]]
["binance-futures","SOLUSDT",1756512035327,[[204.56,523.99],[204.55,448.63],[204.54,348.65],[204.53,334.08],[204.52,368.69]],[[204.57,290.3],[204.58,340.38],[204.59,590.37],[204.6,822.58],[204.61,778.56]]]
["binance-futures","SOLUSDT",1756512035378,[[204.58,1153.29],[204.57,575.86],[204.56,407.01],[204.55,446.57],[204.54,347.8]],[[204.59,395.56],[204.6,604.36],[204.61,544.37],[204.62,813.98],[204.63,867.79]]]
["binance-futures","SOLUSDT",1756512035430,[[204.58,1013.79],[204.57,684.24],[204.56,554.87],[204.55,192.17],[204.54,398.68]],[[204.59,545.68],[204.6,560.05],[204.61,544.34],[204.62,716.33],[204.63,862.33]]]
["binance-futures","SOLUSDT",1756512035480,[[204.58,1082.86],[204.57,695.06],[204.56,512.1],[204.55,192.52],[204.54,398.68]],[[204.59,491.98],[204.6,560.05],[204.61,543.74],[204.62,716.23],[204.63,862.3]]]
["binance-futures","SOLUSDT",1756512035529,[[204.58,1073.06],[204.57,695.06],[204.56,462.48],[204.55,165.24],[204.54,388.9]],[[204.59,491.98],[204.6,560.05],[204.61,543.74],[204.62,716.23],[204.63,921.12]]]
["binance-futures","SOLUSDT",1756512035585,[[204.58,1073.06],[204.57,695.06],[204.56,413.63],[204.55,214.12],[204.54,530.49]],[[204.59,491.98],[204.6,560.05],[204.61,543.74],[204.62,715.83],[204.63,921.12]]]
["binance-futures","SOLUSDT",1756512035636,[[204.58,831.77],[204.57,829.46],[204.56,401.63],[204.55,348.24],[204.54,481.61]],[[204.59,460.34],[204.6,575.54],[204.61,263.74],[204.62,715.8],[204.63,921.15]]]
["binance-futures","SOLUSDT",1756512035676,[[204.58,922.1],[204.57,829.46],[204.56,410.23],[204.55,285.11],[204.54,491.39]],[[204.59,460.34],[204.6,535.76],[204.61,279.26],[204.62,733.39],[204.63,911.39]]]
["binance-futures","SOLUSDT",1756512035742,[[204.58,920.42],[204.57,829.46],[204.56,410.23],[204.55,285.11],[204.54,491.39]],[[204.59,460.34],[204.6,535.76],[204.61,279.26],[204.62,733.39],[204.63,911.39]]]
["binance-futures","SOLUSDT",1756512035794,[[204.58,913.27],[204.57,829.46],[204.56,387.32],[204.55,214.73],[204.54,491.39]],[[204.59,460.34],[204.6,535.76],[204.61,279.26],[204.62,779.71],[204.63,911.39]]]
["binance-futures","SOLUSDT",1756512035839,[[204.58,936.18],[204.57,829.46],[204.56,365.72],[204.55,214.73],[204.54,491.39]],[[204.59,491.07],[204.6,535.79],[204.61,279.23],[204.62,762.12],[204.63,901.01]]]
["binance-futures","SOLUSDT",1756512035894,[[204.58,936.18],[204.57,829.46],[204.56,316.9],[204.55,214.79],[204.54,481.67]],[[204.59,515.25],[204.6,535.79],[204.61,279.23],[204.62,762.15],[204.63,910.8]]]
["binance-futures","SOLUSDT",1756512035945,[[204.58,934.83],[204.57,829.46],[204.56,316.93],[204.55,214.79],[204.54,481.67]],[[204.59,515.25],[204.6,535.79],[204.61,325.43],[204.62,762.15],[204.63,910.8]]]
["binance-futures","SOLUSDT",1756512036047,[[204.58,934.83],[204.57,829.46],[204.56,347.7],[204.55,214.76],[204.54,481.67]],[[204.59,515.25],[204.6,535.79],[204.61,325.43],[204.62,762.15],[204.63,910.8]]]
["binance-futures","SOLUSDT",1756512036094,[[204.58,934.83],[204.57,829.46],[204.56,347.7],[204.55,214.28],[204.54,339.88]],[[204.59,516.35],[204.6,535.79],[204.61,325.43],[204.62,762.15],[204.63,910.8]]]
["binance-futures","SOLUSDT",1756512036150,[[204.58,934.83],[204.57,829.46],[204.56,347.7],[204.55,191.68],[204.54,339.88]],[[204.59,516.35],[204.6,535.79],[204.61,325.43],[204.62,762.15],[204.63,910.8]]]
["binance-futures","SOLUSDT",1756512036209,[[204.59,1477.94],[204.58,400.58],[204.57,879.37],[204.56,362.33],[204.55,199.02]],[[204.6,336.23],[204.61,33.62],[204.62,218.3],[204.63,470.03],[204.64,661.61]]]
["binance-futures","SOLUSDT",1756512036259,[[204.6,1591.83],[204.59,653.75],[204.58,487.3],[204.57,690.61],[204.56,404.17]],[[204.61,175.15],[204.62,106.92],[204.63,329.43],[204.64,532.09],[204.65,1081.37]]]
["binance-futures","SOLUSDT",1756512036311,[[204.6,1517.16],[204.59,848.59],[204.58,443.24],[204.57,604.18],[204.56,406.61]],[[204.61,12.5],[204.62,46.54],[204.63,305.55],[204.64,519.81],[204.65,974.79]]]
["binance-futures","SOLUSDT",1756512036362,[[204.6,1537.34],[204.59,895.57],[204.58,405.21],[204.57,605.6],[204.56,560.22]],[[204.61,12.59],[204.62,68.98],[204.63,320.22],[204.64,524.59],[204.65,960.03]]]
["binance-futures","SOLUSDT",1756512036412,[[204.6,1535.38],[204.59,806.77],[204.58,405.69],[204.57,605.6],[204.56,564.22]],[[204.61,12.59],[204.62,68.98],[204.63,335.71],[204.64,524.59],[204.65,960.07]]]
["binance-futures","SOLUSDT",1756512036458,[[204.6,1563.48],[204.59,806.77],[204.58,440.31],[204.57,605.6],[204.56,564.22]],[[204.61,12.59],[204.62,36.54],[204.63,335.71],[204.64,524.59],[204.65,960.07]]]
["binance-futures","SOLUSDT",1756512036516,[[204.62,1739.74],[204.61,910.6],[204.6,859.46],[204.59,621.58],[204.58,242.84]],[[204.63,27.46],[204.64,25.65],[204.65,461.89],[204.66,719.34],[204.67,616.66]]]
["binance-futures","SOLUSDT",1756512036567,[[204.62,1885.34],[204.61,798.47],[204.6,682.63],[204.59,646.58],[204.58,254.11]],[[204.63,12.55],[204.64,40.31],[204.65,241.44],[204.66,736.87],[204.67,608.24]]]
["binance-futures","SOLUSDT",1756512036620,[[204.62,1644.73],[204.61,994.75],[204.6,682.63],[204.59,450.57],[204.58,219.49]],[[204.63,2.75],[204.64,18.1],[204.65,256.1],[204.66,560.45],[204.67,603.37]]]
["binance-futures","SOLUSDT",1756512036670,[[204.62,1703.39],[204.61,1022.53],[204.6,711.54],[204.59,426.16],[204.58,219.49]],[[204.63,2.72],[204.64,6.02],[204.65,256.07],[204.66,460.45],[204.67,461.78]]]
["binance-futures","SOLUSDT",1756512036723,[[204.62,1852.7],[204.61,973.66],[204.6,684.95],[204.59,426.16],[204.58,219.49]],[[204.63,2.62],[204.64,5.99],[204.65,74.18],[204.66,271.63],[204.67,351.49]]]
["binance-futures","SOLUSDT",1756512036774,[[204.64,1953.29],[204.63,968.77],[204.62,678.78],[204.61,812.88],[204.6,737.87]],[[204.65,14.98],[204.66,2.22],[204.67,260.62],[204.68,367.73],[204.69,1037.24]]]
["binance-futures","SOLUSDT",1756512036820,[[204.64,1804.29],[204.63,943.93],[204.62,660.66],[204.61,616.12],[204.6,714.97]],[[204.65,84.53],[204.66,67.05],[204.67,267.11],[204.68,555.58],[204.69,749.3]]]
["binance-futures","SOLUSDT",1756512036878,[[204.66,714.27],[204.65,767.57],[204.64,860.67],[204.63,830.38],[204.62,481.29]],[[204.67,190.73],[204.68,516.22],[204.69,198.49],[204.7,275.26],[204.71,507.11]]]
["binance-futures","SOLUSDT",1756512036922,[[204.66,714.56],[204.65,969.61],[204.64,860.73],[204.63,599.67],[204.62,481.29]],[[204.67,374.39],[204.68,167.58],[204.69,198.49],[204.7,119.11],[204.71,393.7]]]
["binance-futures","SOLUSDT",1756512036979,[[204.66,471.2],[204.65,1103.93],[204.64,809.73],[204.63,599.67],[204.62,596.12]],[[204.67,377.78],[204.68,168.1],[204.69,169.92],[204.7,307.31],[204.71,581.47]]]
["binance-futures","SOLUSDT",1756512037031,[[204.66,421.72],[204.65,1058.3],[204.64,809.76],[204.63,670.05],[204.62,600.15]],[[204.67,380.56],[204.68,170.78],[204.69,199.96],[204.7,338.02],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037083,[[204.66,372.22],[204.65,924.01],[204.64,709.86],[204.63,852.76],[204.62,600.15]],[[204.67,539.49],[204.68,186.28],[204.69,204.9],[204.7,338.02],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037132,[[204.66,372.3],[204.65,924.01],[204.64,784.33],[204.63,803.9],[204.62,649.01]],[[204.67,540.2],[204.68,200.94],[204.69,216.77],[204.7,338.02],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037188,[[204.66,372.3],[204.65,805.95],[204.64,784.33],[204.63,803.9],[204.62,616.06]],[[204.67,540.2],[204.68,200.94],[204.69,216.77],[204.7,301.42],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037240,[[204.66,372.3],[204.65,805.95],[204.64,784.45],[204.63,805.97],[204.62,616.06]],[[204.67,540.2],[204.68,200.94],[204.69,233.7],[204.7,298.89],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037278,[[204.66,372.3],[204.65,805.95],[204.64,784.45],[204.63,805.97],[204.62,616.06]],[[204.67,540.2],[204.68,211.38],[204.69,233.7],[204.7,298.89],[204.71,593.74]]]
["binance-futures","SOLUSDT",1756512037341,[[204.66,518.34],[204.65,967.86],[204.64,761.46],[204.63,672.56],[204.62,613.26]],[[204.67,540.2],[204.68,211.38],[204.69,216.89],[204.7,298.95],[204.71,584.04]]]
["binance-futures","SOLUSDT",1756512037397,[[204.66,616.53],[204.65,806.01],[204.64,726.56],[204.63,666.19],[204.62,635.24]],[[204.67,449.64],[204.68,196.69],[204.69,216.92],[204.7,292.24],[204.71,584.04]]]
["binance-futures","SOLUSDT",1756512037430,[[204.66,575.35],[204.65,806.01],[204.64,761.5],[204.63,702.47],[204.62,625.47]],[[204.67,495.3],[204.68,196.72],[204.69,231.55],[204.7,292.24],[204.71,597.8]]]
["binance-futures","SOLUSDT",1756512037503,[[204.66,439.62],[204.65,940.3],[204.64,758.62],[204.63,653.61],[204.62,674.33]],[[204.67,495.3],[204.68,196.72],[204.69,247.8],[204.7,309.09],[204.71,598.3]]]
["binance-futures","SOLUSDT",1756512037556,[[204.66,635.51],[204.65,805.98],[204.64,758.62],[204.63,702.47],[204.62,635.24]],[[204.67,452.31],[204.68,196.69],[204.69,252.71],[204.7,309.09],[204.71,579.66]]]
["binance-futures","SOLUSDT",1756512037604,[[204.66,635.51],[204.65,805.98],[204.64,758.62],[204.63,702.47],[204.62,635.24]],[[204.67,465.53],[204.68,196.69],[204.69,252.71],[204.7,309.09],[204.71,579.66]]]
["binance-futures","SOLUSDT",1756512037662,[[204.66,544.31],[204.65,805.98],[204.64,758.65],[204.63,702.47],[204.62,627.91]],[[204.67,493.11],[204.68,196.69],[204.69,252.71],[204.7,309.09],[204.71,579.66]]]
["binance-futures","SOLUSDT",1756512037711,[[204.66,544.31],[204.65,805.98],[204.64,758.65],[204.63,738.32],[204.62,676.77]],[[204.67,486.96],[204.68,196.69],[204.69,236.46],[204.7,309.09],[204.71,579.66]]]
["binance-futures","SOLUSDT",1756512037767,[[204.66,460.19],[204.65,940.3],[204.64,758.65],[204.63,617.33],[204.62,630.77]],[[204.67,497.18],[204.68,196.72],[204.69,236.43],[204.7,309.09],[204.71,589.42]]]
["binance-futures","SOLUSDT",1756512037823,[[204.66,409.92],[204.65,940.3],[204.64,758.65],[204.63,702.04],[204.62,630.77]],[[204.67,486.35],[204.68,196.69],[204.69,252.8],[204.7,309.09],[204.71,589.42]]]
["binance-futures","SOLUSDT",1756512037878,[[204.66,409.92],[204.65,940.3],[204.64,758.65],[204.63,702.04],[204.62,630.77]],[[204.67,486.5],[204.68,196.69],[204.69,252.8],[204.7,309.09],[204.71,589.42]]]
["binance-futures","SOLUSDT",1756512037931,[[204.66,402.53],[204.65,921.18],[204.64,759.61],[204.63,702.04],[204.62,630.77]],[[204.67,486.5],[204.68,196.69],[204.69,252.8],[204.7,309.09],[204.71,589.42]]]
["binance-futures","SOLUSDT",1756512037988,[[204.66,401.18],[204.65,921.18],[204.64,724.67],[204.63,667.1],[204.62,625.69]],[[204.67,486.53],[204.68,196.69],[204.69,252.8],[204.7,309.09],[204.71,589.42]]]
["binance-futures","SOLUSDT",1756512038040,[[204.66,401.18],[204.65,786.86],[204.64,858.99],[204.63,667.1],[204.62,625.69]],[[204.67,486.53],[204.68,196.72],[204.69,252.8],[204.7,315.83],[204.71,598.0]]]
["binance-futures","SOLUSDT",1756512038096,[[204.66,400.3],[204.65,786.86],[204.64,858.99],[204.63,700.87],[204.62,660.75]],[[204.67,486.77],[204.68,196.72],[204.69,252.8],[204.7,315.83],[204.71,598.0]]]
["binance-futures","SOLUSDT",1756512038148,[[204.66,585.94],[204.65,786.89],[204.64,758.41],[204.63,650.03],[204.62,670.52]],[[204.67,496.6],[204.68,196.75],[204.69,236.43],[204.7,315.83],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038193,[[204.66,588.78],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.66]],[[204.67,489.24],[204.68,196.75],[204.69,236.43],[204.7,309.09],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038237,[[204.66,588.78],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.66]],[[204.67,489.24],[204.68,196.75],[204.69,236.43],[204.7,292.24],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038297,[[204.66,588.78],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.66]],[[204.67,440.54],[204.68,196.72],[204.69,236.46],[204.7,293.21],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038353,[[204.66,599.78],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.66]],[[204.67,434.49],[204.68,196.72],[204.69,236.46],[204.7,293.21],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038419,[[204.66,599.78],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.69]],[[204.67,434.49],[204.68,196.72],[204.69,236.46],[204.7,293.45],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038522,[[204.66,596.29],[204.65,786.89],[204.64,790.13],[204.63,713.55],[204.62,621.69]],[[204.67,293.24],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038575,[[204.66,595.71],[204.65,786.89],[204.64,758.41],[204.63,713.55],[204.62,621.72]],[[204.67,293.24],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038626,[[204.66,595.71],[204.65,786.89],[204.64,758.41],[204.63,714.03],[204.62,621.72]],[[204.67,291.65],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038675,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,714.03],[204.62,621.72]],[[204.67,291.8],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.24]]]
["binance-futures","SOLUSDT",1756512038733,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,714.03],[204.62,621.75]],[[204.67,291.8],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.11]]]
["binance-futures","SOLUSDT",1756512038753,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,714.03],[204.62,621.75]],[[204.67,290.17],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,588.11]]]
["binance-futures","SOLUSDT",1756512038831,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,714.51],[204.62,612.1]],[[204.67,288.44],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,597.87]]]
["binance-futures","SOLUSDT",1756512038884,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,680.67],[204.62,577.04]],[[204.67,288.44],[204.68,203.87],[204.69,253.54],[204.7,293.45],[204.71,597.87]]]
["binance-futures","SOLUSDT",1756512038945,[[204.66,600.9],[204.65,786.89],[204.64,758.41],[204.63,3798.72],[204.62,618.11]],[[204.67,216.42],[204.68,196.75],[204.69,253.54],[204.7,293.45],[204.71,588.11]]]
["binance-futures","SOLUSDT",1756512038984,[[204.66,689.7],[204.65,786.89],[204.64,1196.94],[204.63,3830.6],[204.62,622.08]],[[204.67,206.22],[204.68,196.75],[204.69,248.54],[204.7,293.48],[204.71,579.53]]]
["binance-futures","SOLUSDT",1756512039048,[[204.66,787.65],[204.65,1018.94],[204.64,1284.58],[204.63,3782.7],[204.62,626.55]],[[204.67,193.04],[204.68,65.1],[204.69,237.72],[204.7,310.83],[204.71,543.53]]]
["binance-futures","SOLUSDT",1756512039100,[[204.67,529.93],[204.66,776.63],[204.65,1020.95],[204.64,1285.57],[204.63,3758.58]],[[204.68,25.08],[204.69,185.08],[204.7,309.19],[204.71,541.95],[204.72,520.82]]]
["binance-futures","SOLUSDT",1756512039151,[[204.67,1644.66],[204.66,564.16],[204.65,836.35],[204.64,1421.07],[204.63,3762.85]],[[204.68,23.67],[204.69,43.61],[204.7,152.5],[204.71,196.83],[204.72,374.12]]]
["binance-futures","SOLUSDT",1756512039202,[[204.67,1789.94],[204.66,579.33],[204.65,683.2],[204.64,1406.06],[204.63,3765.29]],[[204.68,23.67],[204.69,15.18],[204.7,98.81],[204.71,362.53],[204.72,558.67]]]
["binance-futures","SOLUSDT",1756512039251,[[204.67,1684.86],[204.66,517.88],[204.65,683.2],[204.64,1406.06],[204.63,3765.29]],[[204.68,44.1],[204.69,3.31],[204.7,143.5],[204.71,349.82],[204.72,558.67]]]
["binance-futures","SOLUSDT",1756512039304,[[204.67,1679.08],[204.66,517.91],[204.65,683.2],[204.64,1266.33],[204.63,3765.29]],[[204.68,44.1],[204.69,14.71],[204.7,143.5],[204.71,349.82],[204.72,558.67]]]
["binance-futures","SOLUSDT",1756512039356,[[204.67,1630.82],[204.66,490.38],[204.65,594.85],[204.64,1265.4],[204.63,3765.77]],[[204.68,44.1],[204.69,49.32],[204.7,143.5],[204.71,353.82],[204.72,558.67]]]
["binance-futures","SOLUSDT",1756512039406,[[204.67,1604.81],[204.66,399.04],[204.65,594.85],[204.64,1265.4],[204.63,3765.77]],[[204.68,44.84],[204.69,49.32],[204.7,143.5],[204.71,353.82],[204.72,558.67]]]
["binance-futures","SOLUSDT",1756512039459,[[204.67,1105.2],[204.66,370.36],[204.65,514.46],[204.64,1246.19],[204.63,3798.27]],[[204.68,494.29],[204.69,49.29],[204.7,143.5],[204.71,353.82],[204.72,572.91]]]
["binance-futures","SOLUSDT",1756512039507,[[204.67,998.89],[204.66,504.67],[204.65,517.34],[204.64,1198.35],[204.63,3847.13]],[[204.68,514.47],[204.69,55.91],[204.7,159.76],[204.71,375.8],[204.72,525.08]]]
["binance-futures","SOLUSDT",1756512039551,[[204.67,971.51],[204.66,507.74],[204.65,517.34],[204.64,1195.91],[204.63,3844.21]],[[204.68,373.09],[204.69,58.38],[204.7,143.5],[204.71,376.07],[204.72,516.45]]]
["binance-futures","SOLUSDT",1756512039614,[[204.67,1045.43],[204.66,502.85],[204.65,546.55],[204.64,1253.57],[204.63,3844.24]],[[204.68,162.07],[204.69,55.48],[204.7,143.5],[204.71,376.04],[204.72,512.48]]]
["binance-futures","SOLUSDT",1756512039665,[[204.67,1111.25],[204.66,368.54],[204.65,576.41],[204.64,1303.42],[204.63,3795.38]],[[204.68,162.07],[204.69,55.48],[204.7,143.5],[204.71,376.04],[204.72,512.48]]]
["binance-futures","SOLUSDT",1756512039715,[[204.67,1111.79],[204.66,368.54],[204.65,576.41],[204.64,1303.42],[204.63,3795.38]],[[204.68,162.07],[204.69,55.48],[204.7,143.5],[204.71,376.04],[204.72,512.48]]]
["binance-futures","SOLUSDT",1756512039762,[[204.67,1118.58],[204.66,361.21],[204.65,546.55],[204.64,1313.19],[204.63,3795.38]],[[204.68,162.07],[204.69,55.48],[204.7,143.5],[204.71,376.04],[204.72,512.48]]]
["binance-futures","SOLUSDT",1756512039809,[[204.67,570.83],[204.66,485.26],[204.65,518.75],[204.64,1198.59],[204.63,3808.82]],[[204.68,466.89],[204.69,57.76],[204.7,345.65],[204.71,448.97],[204.72,578.32]]]
["binance-futures","SOLUSDT",1756512039875,[[204.67,607.88],[204.66,485.26],[204.65,518.75],[204.64,1235.73],[204.63,3807.86]],[[204.68,466.89],[204.69,82.88],[204.7,345.65],[204.71,448.97],[204.72,578.32]]]
["binance-futures","SOLUSDT",1756512039920,[[204.67,608.03],[204.66,485.26],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,466.98],[204.69,85.22],[204.7,328.68],[204.71,432.22],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512039972,[[204.67,742.89],[204.66,354.02],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,467.04],[204.69,85.22],[204.7,328.68],[204.71,425.45],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512040030,[[204.67,742.89],[204.66,354.02],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,467.04],[204.69,85.25],[204.7,328.68],[204.71,385.8],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512040069,[[204.67,742.89],[204.66,350.95],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,626.24],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512040133,[[204.67,742.82],[204.66,350.95],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,626.24],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512040187,[[204.67,736.63],[204.66,350.95],[204.65,556.37],[204.64,1235.73],[204.63,3847.29]],[[204.68,626.39],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,577.04]]]
["binance-futures","SOLUSDT",1756512040237,[[204.67,760.78],[204.66,381.55],[204.65,556.37],[204.64,1273.67],[204.63,3847.29]],[[204.68,567.24],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,568.41]]]
["binance-futures","SOLUSDT",1756512040284,[[204.67,760.78],[204.66,381.55],[204.65,556.37],[204.64,1273.67],[204.63,3847.29]],[[204.68,572.4],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,568.41]]]
["binance-futures","SOLUSDT",1756512040348,[[204.67,760.81],[204.66,381.55],[204.65,593.21],[204.64,1273.67],[204.63,3847.29]],[[204.68,589.94],[204.69,85.28],[204.7,328.65],[204.71,385.8],[204.72,550.82]]]
["binance-futures","SOLUSDT",1756512040386,[[204.67,764.8],[204.66,381.55],[204.65,593.21],[204.64,1273.67],[204.63,3847.29]],[[204.68,589.94],[204.69,85.68],[204.7,328.65],[204.71,385.8],[204.72,559.46]]]
["binance-futures","SOLUSDT",1756512040433,[[204.67,765.29],[204.66,381.55],[204.65,593.21],[204.64,1273.67],[204.63,3975.29]],[[204.68,589.94],[204.69,85.68],[204.7,328.68],[204.71,385.8],[204.72,559.46]]]
["binance-futures","SOLUSDT",1756512040497,[[204.67,765.28],[204.66,381.55],[204.65,593.21],[204.64,1273.19],[204.63,3975.29]],[[204.68,589.94],[204.69,85.68],[204.7,328.68],[204.71,385.8],[204.72,559.46]]]
["binance-futures","SOLUSDT",1756512040557,[[204.67,773.3],[204.66,408.81],[204.65,595.65],[204.64,1273.19],[204.63,3975.29]],[[204.68,589.94],[204.69,85.68],[204.7,328.71],[204.71,385.8],[204.72,559.46]]]
["binance-futures","SOLUSDT",1756512040606,[[204.67,773.3],[204.66,408.81],[204.65,595.65],[204.64,1273.22],[204.63,3975.29]],[[204.68,589.94],[204.69,85.68],[204.7,328.71],[204.71,385.8],[204.72,559.46]]]
["binance-futures","SOLUSDT",1756512040661,[[204.67,862.1],[204.66,415.93],[204.65,595.65],[204.64,1273.22],[204.63,3984.58]],[[204.68,289.13],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512040712,[[204.67,862.1],[204.66,415.93],[204.65,595.65],[204.64,1273.91],[204.63,3984.58]],[[204.68,265.63],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512040757,[[204.67,862.1],[204.66,415.93],[204.65,595.65],[204.64,1322.77],[204.63,3935.72]],[[204.68,265.63],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512040809,[[204.67,862.1],[204.66,388.67],[204.65,595.65],[204.64,1322.77],[204.63,3935.72]],[[204.68,265.63],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512040871,[[204.67,862.1],[204.66,388.67],[204.65,595.65],[204.64,1273.91],[204.63,3984.58]],[[204.68,260.73],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512040946,[[204.67,862.1],[204.66,388.67],[204.65,558.81],[204.64,1273.91],[204.63,3984.58]],[[204.68,260.81],[204.69,81.06],[204.7,328.71],[204.71,376.07],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041011,[[204.67,862.1],[204.66,388.67],[204.65,558.81],[204.64,1273.91],[204.63,3984.58]],[[204.68,253.79],[204.69,81.06],[204.7,328.71],[204.71,376.1],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041067,[[204.67,862.1],[204.66,388.67],[204.65,558.81],[204.64,1273.91],[204.63,3984.58]],[[204.68,253.79],[204.69,81.06],[204.7,327.74],[204.71,376.1],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041134,[[204.67,862.09],[204.66,388.67],[204.65,558.81],[204.64,1273.91],[204.63,3984.58]],[[204.68,253.79],[204.69,81.06],[204.7,327.74],[204.71,376.13],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041199,[[204.67,862.09],[204.66,388.67],[204.65,558.81],[204.64,1274.39],[204.63,3984.58]],[[204.68,253.92],[204.69,81.06],[204.7,327.74],[204.71,376.13],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041249,[[204.67,862.09],[204.66,388.67],[204.65,558.81],[204.64,1274.39],[204.63,3984.58]],[[204.68,253.5],[204.69,81.06],[204.7,327.74],[204.71,376.13],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041329,[[204.67,862.09],[204.66,388.67],[204.65,591.86],[204.64,1274.39],[204.63,3984.77]],[[204.68,288.07],[204.69,83.29],[204.7,327.74],[204.71,376.13],[204.72,511.17]]]
["binance-futures","SOLUSDT",1756512041435,[[204.67,862.18],[204.66,388.67],[204.65,591.86],[204.64,1274.39],[204.63,3984.77]],[[204.68,288.07],[204.69,83.29],[204.7,327.74],[204.71,376.13],[204.72,520.93]]]
["binance-futures","SOLUSDT",1756512041514,[[204.67,863.24],[204.66,387.61],[204.65,589.42],[204.64,1274.39],[204.63,3984.77]],[[204.68,287.55],[204.69,83.29],[204.7,327.74],[204.71,376.13],[204.72,520.93]]]
["binance-futures","SOLUSDT",1756512041614,[[204.67,864.63],[204.66,413.48],[204.65,589.42],[204.64,1323.25],[204.63,3935.91]],[[204.68,252.98],[204.69,83.29],[204.7,327.74],[204.71,376.13],[204.72,511.2]]]
["binance-futures","SOLUSDT",1756512041662,[[204.67,840.26],[204.66,413.35],[204.65,589.42],[204.64,1323.25],[204.63,3938.35]],[[204.68,252.32],[204.69,83.65],[204.7,327.74],[204.71,376.13],[204.72,511.2]]]
["binance-futures","SOLUSDT",1756512041720,[[204.67,840.4],[204.66,386.09],[204.65,589.42],[204.64,1323.4],[204.63,3938.35]],[[204.68,264.41],[204.69,81.42],[204.7,327.74],[204.71,376.13],[204.72,511.2]]]
["binance-futures","SOLUSDT",1756512041779,[[204.67,870.22],[204.66,412.82],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,271.43],[204.69,81.42],[204.7,327.74],[204.71,376.13],[204.72,515.2]]]
["binance-futures","SOLUSDT",1756512041841,[[204.67,870.19],[204.66,385.56],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,271.43],[204.69,81.42],[204.7,327.74],[204.71,376.13],[204.72,515.2]]]
["binance-futures","SOLUSDT",1756512041904,[[204.67,871.98],[204.66,385.56],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,271.08],[204.69,81.42],[204.7,327.74],[204.71,376.13],[204.72,515.23]]]
["binance-futures","SOLUSDT",1756512041972,[[204.67,871.89],[204.66,385.56],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,271.08],[204.69,81.42],[204.7,327.74],[204.71,376.13],[204.72,515.23]]]
["binance-futures","SOLUSDT",1756512042014,[[204.67,871.89],[204.66,385.56],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,271.08],[204.69,81.72],[204.7,327.74],[204.71,376.13],[204.72,515.23]]]
["binance-futures","SOLUSDT",1756512042086,[[204.67,767.6],[204.66,354.96],[204.65,589.42],[204.64,1274.54],[204.63,3987.21]],[[204.68,460.86],[204.69,81.72],[204.7,327.74],[204.71,376.13],[204.72,523.96]]]
["binance-futures","SOLUSDT",1756512042138,[[204.67,712.29],[204.66,301.16],[204.65,413.4],[204.64,736.27],[204.63,3978.43]],[[204.68,590.47],[204.69,85.13],[204.7,349.05],[204.71,382.71],[204.72,533.72]]]
["binance-futures","SOLUSDT",1756512042188,[[204.67,725.88],[204.66,301.16],[204.65,413.4],[204.64,1262.46],[204.63,3975.97]],[[204.68,618.58],[204.69,95.95],[204.7,349.05],[204.71,382.71],[204.72,533.72]]]
["binance-futures","SOLUSDT",1756512042236,[[204.67,694.8],[204.66,301.16],[204.65,467.8],[204.64,1262.46],[204.63,3973.34]],[[204.68,610.38],[204.69,95.95],[204.7,344.08],[204.71,383.19],[204.72,533.88]]]
["binance-futures","SOLUSDT",1756512042293,[[204.67,747.81],[204.66,330.78],[204.65,472.77],[204.64,1262.49],[204.63,3973.31]],[[204.68,482.46],[204.69,95.95],[204.7,327.74],[204.71,376.34],[204.72,529.88]]]
["binance-futures","SOLUSDT",1756512042325,[[204.67,747.16],[204.66,330.78],[204.65,580.19],[204.64,1262.49],[204.63,3973.31]],[[204.68,423.38],[204.69,95.92],[204.7,327.77],[204.71,376.58],[204.72,529.72]]]
["binance-futures","SOLUSDT",1756512042429,[[204.67,835.96],[204.66,330.78],[204.65,580.19],[204.64,1262.49],[204.63,3983.12]],[[204.68,323.38],[204.69,95.92],[204.7,327.74],[204.71,376.61],[204.72,519.96]]]
["binance-futures","SOLUSDT",1756512042489,[[204.67,824.58],[204.66,357.37],[204.65,648.72],[204.64,1262.49],[204.63,3983.12]],[[204.68,289.16],[204.69,95.92],[204.7,327.74],[204.71,376.13],[204.72,511.23]]]
["binance-futures","SOLUSDT",1756512042541,[[204.67,824.58],[204.66,357.37],[204.65,580.19],[204.64,1311.81],[204.63,3934.26]],[[204.68,289.27],[204.69,95.92],[204.7,327.74],[204.71,376.13],[204.72,511.23]]]
["binance-futures","SOLUSDT",1756512042595,[[204.67,824.58],[204.66,357.37],[204.65,580.19],[204.64,1311.81],[204.63,3934.26]],[[204.68,289.27],[204.69,98.14],[204.7,327.74],[204.71,376.13],[204.72,511.23]]]
["binance-futures","SOLUSDT",1756512042644,[[204.67,800.46],[204.66,330.78],[204.65,580.19],[204.64,1312.5],[204.63,3934.26]],[[204.68,234.55],[204.69,98.57],[204.7,327.74],[204.71,376.13],[204.72,519.96]]]
["binance-futures","SOLUSDT",1756512042673,[[204.67,806.51],[204.66,428.37],[204.65,580.19],[204.64,1312.5],[204.63,3934.26]],[[204.68,188.86],[204.69,98.57],[204.7,327.74],[204.71,376.13],[204.72,519.96]]]
["binance-futures","SOLUSDT",1756512042751,[[204.67,807.0],[204.66,428.37],[204.65,580.19],[204.64,1312.98],[204.63,3934.26]],[[204.68,188.86],[204.69,98.57],[204.7,327.74],[204.71,376.13],[204.72,519.96]]]
["binance-futures","SOLUSDT",1756512042805,[[204.67,939.05],[204.66,436.55],[204.65,605.51],[204.64,1322.5],[204.63,3933.31]],[[204.68,13.7],[204.69,7.52],[204.7,268.16],[204.71,287.64],[204.72,525.63]]]
["binance-futures","SOLUSDT",1756512042859,[[204.69,279.99],[204.68,690.55],[204.67,521.85],[204.66,346.2],[204.65,470.06]],[[204.7,329.78],[204.71,322.15],[204.72,594.7],[204.73,406.22],[204.74,438.62]]]
["binance-futures","SOLUSDT",1756512042908,[[204.69,459.37],[204.68,548.35],[204.67,502.04],[204.66,406.45],[204.65,470.06]],[[204.7,395.27],[204.71,317.27],[204.72,348.83],[204.73,418.55],[204.74,343.96]]]
["binance-futures","SOLUSDT",1756512042961,[[204.69,325.16],[204.68,681.66],[204.67,500.58],[204.66,421.48],[204.65,470.06]],[[204.7,388.76],[204.71,302.2],[204.72,316.83],[204.73,411.6],[204.74,376.07]]]
["binance-futures","SOLUSDT",1756512043007,[[204.69,344.14],[204.68,681.66],[204.67,480.55],[204.66,421.48],[204.65,470.06]],[[204.7,388.76],[204.71,292.83],[204.72,316.86],[204.73,411.57],[204.74,376.04]]]
["binance-futures","SOLUSDT",1756512043067,[[204.69,549.46],[204.68,574.05],[204.67,731.07],[204.66,410.09],[204.65,430.97]],[[204.7,167.91],[204.71,304.88],[204.72,288.83],[204.73,411.57],[204.74,363.28]]]
["binance-futures","SOLUSDT",1756512043118,[[204.69,717.36],[204.68,892.81],[204.67,903.17],[204.66,216.6],[204.65,457.1]],[[204.7,24.58],[204.71,36.43],[204.72,102.17],[204.73,217.76],[204.74,292.23]]]
["binance-futures","SOLUSDT",1756512043169,[[204.7,1369.22],[204.69,470.75],[204.68,800.56],[204.67,612.37],[204.66,171.91]],[[204.71,248.39],[204.72,44.33],[204.73,243.29],[204.74,436.11],[204.75,709.91]]]
["binance-futures","SOLUSDT",1756512043220,[[204.71,1354.38],[204.7,668.0],[204.69,405.44],[204.68,427.01],[204.67,618.79]],[[204.72,12.25],[204.73,89.09],[204.74,289.55],[204.75,350.47],[204.76,387.63]]]
["binance-futures","SOLUSDT",1756512043271,[[204.71,851.03],[204.7,716.85],[204.69,268.36],[204.68,428.03],[204.67,624.36]],[[204.72,317.49],[204.73,73.25],[204.74,287.53],[204.75,194.26],[204.76,530.55]]]
["binance-futures","SOLUSDT",1756512043318,[[204.71,762.41],[204.7,649.81],[204.69,304.9],[204.68,428.51],[204.67,625.23]],[[204.72,317.49],[204.73,73.25],[204.74,277.22],[204.75,396.17],[204.76,534.93]]]
["binance-futures","SOLUSDT",1756512043374,[[204.71,627.04],[204.7,779.04],[204.69,245.27],[204.68,477.36],[204.67,623.71]],[[204.72,325.95],[204.73,73.25],[204.74,303.12],[204.75,396.17],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043426,[[204.71,666.23],[204.7,733.35],[204.69,206.08],[204.68,476.88],[204.67,622.72]],[[204.72,325.95],[204.73,73.25],[204.74,303.12],[204.75,547.36],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043474,[[204.71,666.38],[204.7,733.35],[204.69,203.16],[204.68,476.88],[204.67,622.57]],[[204.72,400.89],[204.73,87.9],[204.74,326.97],[204.75,547.36],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043530,[[204.71,837.26],[204.7,621.91],[204.69,171.08],[204.68,473.8],[204.67,595.89]],[[204.72,400.89],[204.73,87.9],[204.74,326.97],[204.75,547.36],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043573,[[204.71,837.26],[204.7,621.91],[204.69,172.01],[204.68,473.8],[204.67,595.89]],[[204.72,400.89],[204.73,87.9],[204.74,326.97],[204.75,547.36],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043635,[[204.71,837.26],[204.7,621.91],[204.69,172.01],[204.68,480.61],[204.67,595.89]],[[204.72,400.89],[204.73,87.5],[204.74,326.97],[204.75,547.33],[204.76,498.86]]]
["binance-futures","SOLUSDT",1756512043679,[[204.71,837.26],[204.7,621.91],[204.69,172.01],[204.68,480.61],[204.67,595.89]],[[204.72,388.77],[204.73,87.5],[204.74,326.97],[204.75,547.33],[204.76,498.83]]]
["binance-futures","SOLUSDT",1756512043722,[[204.71,837.26],[204.7,621.91],[204.69,172.01],[204.68,480.61],[204.67,595.93]],[[204.72,389.5],[204.73,87.5],[204.74,326.97],[204.75,547.33],[204.76,498.75]]]
["binance-futures","SOLUSDT",1756512043840,[[204.71,748.46],[204.7,588.2],[204.69,172.04],[204.68,455.54],[204.67,570.38]],[[204.72,487.15],[204.73,87.5],[204.74,326.97],[204.75,545.32],[204.76,498.81]]]
["binance-futures","SOLUSDT",1756512043893,[[204.71,688.53],[204.7,588.2],[204.69,172.04],[204.68,448.73],[204.67,570.38]],[[204.72,487.15],[204.73,87.5],[204.74,331.91],[204.75,545.32],[204.76,498.81]]]
["binance-futures","SOLUSDT",1756512043937,[[204.71,277.05],[204.7,721.49],[204.69,158.02],[204.68,434.74],[204.67,619.19]],[[204.72,508.71],[204.73,90.58],[204.74,331.91],[204.75,545.32],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512043998,[[204.71,276.36],[204.7,721.49],[204.69,158.02],[204.68,434.28],[204.67,602.11]],[[204.72,507.66],[204.73,90.58],[204.74,331.91],[204.75,545.8],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512044047,[[204.71,276.36],[204.7,528.75],[204.69,364.21],[204.68,505.14],[204.67,553.26]],[[204.72,507.66],[204.73,90.61],[204.74,331.91],[204.75,545.8],[204.76,535.41]]]
["binance-futures","SOLUSDT",1756512044102,[[204.71,222.48],[204.7,544.22],[204.69,364.21],[204.68,505.14],[204.67,553.26]],[[204.72,507.66],[204.73,90.61],[204.74,348.64],[204.75,547.41],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044150,[[204.71,222.42],[204.7,544.22],[204.69,364.21],[204.68,503.41],[204.67,553.26]],[[204.72,507.66],[204.73,90.61],[204.74,353.52],[204.75,547.41],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044209,[[204.71,221.98],[204.7,544.22],[204.69,364.21],[204.68,503.41],[204.67,553.26]],[[204.72,507.66],[204.73,90.61],[204.74,353.52],[204.75,547.41],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044273,[[204.71,212.56],[204.7,542.82],[204.69,364.21],[204.68,506.77],[204.67,553.26]],[[204.72,507.66],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044332,[[204.71,212.56],[204.7,542.82],[204.69,364.21],[204.68,459.32],[204.67,582.32]],[[204.72,514.68],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044374,[[204.71,212.48],[204.7,542.82],[204.69,364.21],[204.68,501.03],[204.67,533.47]],[[204.72,514.68],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044429,[[204.71,212.48],[204.7,482.73],[204.69,364.21],[204.68,452.18],[204.67,642.56]],[[204.72,514.92],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044474,[[204.71,212.48],[204.7,482.73],[204.69,364.21],[204.68,466.86],[204.67,642.56]],[[204.72,514.95],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.53]]]
["binance-futures","SOLUSDT",1756512044545,[[204.71,212.48],[204.7,482.73],[204.69,364.21],[204.68,469.86],[204.67,642.56]],[[204.72,514.95],[204.73,90.61],[204.74,353.52],[204.75,550.89],[204.76,530.56]]]
["binance-futures","SOLUSDT",1756512044590,[[204.71,216.48],[204.7,482.49],[204.69,383.29],[204.68,469.86],[204.67,688.47]],[[204.72,514.95],[204.73,87.53],[204.74,353.52],[204.75,557.65],[204.76,530.56]]]
["binance-futures","SOLUSDT",1756512044618,[[204.71,216.48],[204.7,482.49],[204.69,383.29],[204.68,469.86],[204.67,688.47]],[[204.72,514.95],[204.73,87.53],[204.74,353.52],[204.75,557.65],[204.76,534.56]]]
["binance-futures","SOLUSDT",1756512044701,[[204.71,216.51],[204.7,482.49],[204.69,383.29],[204.68,469.86],[204.67,688.47]],[[204.72,514.98],[204.73,90.59],[204.74,353.52],[204.75,557.65],[204.76,525.89]]]
["binance-futures","SOLUSDT",1756512044771,[[204.71,216.59],[204.7,559.89],[204.69,383.29],[204.68,493.43],[204.67,628.23]],[[204.72,500.33],[204.73,90.59],[204.74,336.79],[204.75,556.04],[204.76,525.89]]]
["binance-futures","SOLUSDT",1756512044813,[[204.71,216.59],[204.7,559.89],[204.69,383.29],[204.68,493.43],[204.67,628.23]],[[204.72,500.28],[204.73,87.53],[204.74,336.79],[204.75,556.04],[204.76,534.5]]]
["binance-futures","SOLUSDT",1756512044879,[[204.71,216.59],[204.7,559.89],[204.69,383.32],[204.68,493.43],[204.67,627.85]],[[204.72,499.75],[204.73,87.53],[204.74,336.79],[204.75,556.04],[204.76,543.37]]]
["binance-futures","SOLUSDT",1756512044933,[[204.71,216.59],[204.7,559.89],[204.69,383.32],[204.68,493.43],[204.67,626.46]],[[204.72,498.36],[204.73,87.53],[204.74,336.79],[204.75,556.04],[204.76,543.68]]]
["binance-futures","SOLUSDT",1756512044972,[[204.71,161.09],[204.7,348.21],[204.69,517.6],[204.68,469.86],[204.67,713.93]],[[204.72,498.26],[204.73,90.59],[204.74,336.79],[204.75,556.04],[204.76,535.07]]]
["binance-futures","SOLUSDT",1756512045027,[[204.71,161.09],[204.7,348.21],[204.69,517.6],[204.68,469.86],[204.67,713.93]],[[204.72,498.26],[204.73,97.86],[204.74,353.76],[204.75,556.04],[204.76,535.07]]]
["binance-futures","SOLUSDT",1756512045099,[[204.71,151.05],[204.7,348.21],[204.69,517.6],[204.68,469.86],[204.67,713.93]],[[204.72,498.35],[204.73,97.86],[204.74,360.78],[204.75,560.04],[204.76,535.07]]]
["binance-futures","SOLUSDT",1756512045140,[[204.71,151.05],[204.7,348.21],[204.69,495.26],[204.68,469.86],[204.67,713.93]],[[204.72,502.43],[204.73,98.3],[204.74,360.78],[204.75,560.04],[204.76,535.07]]]
["binance-futures","SOLUSDT",1756512045201,[[204.71,151.09],[204.7,348.21],[204.69,515.73],[204.68,469.86],[204.67,713.93]],[[204.72,498.35],[204.73,98.3],[204.74,360.78],[204.75,560.04],[204.76,537.5]]]
["binance-futures","SOLUSDT",1756512045249,[[204.71,151.17],[204.7,348.21],[204.69,515.73],[204.68,491.47],[204.67,713.93]],[[204.72,498.0],[204.73,87.97],[204.74,343.81],[204.75,560.04],[204.76,546.16]]]
["binance-futures","SOLUSDT",1756512045263,[[204.71,151.17],[204.7,348.21],[204.69,568.64],[204.68,491.47],[204.67,713.93]],[[204.72,498.0],[204.73,87.97],[204.74,343.81],[204.75,560.04],[204.76,546.16]]]
["binance-futures","SOLUSDT",1756512045339,[[204.71,151.17],[204.7,348.21],[204.69,568.64],[204.68,491.47],[204.67,713.93]],[[204.72,498.0],[204.73,87.97],[204.74,343.81],[204.75,560.04],[204.76,546.16]]]
["binance-futures","SOLUSDT",1756512045385,[[204.71,156.1],[204.7,350.6],[204.69,568.64],[204.68,498.27],[204.67,723.7]],[[204.72,449.16],[204.73,87.94],[204.74,331.88],[204.75,546.28],[204.76,546.13]]]
["binance-futures","SOLUSDT",1756512045461,[[204.71,151.27],[204.7,357.82],[204.69,568.64],[204.68,469.86],[204.67,723.7]],[[204.72,449.16],[204.73,87.94],[204.74,336.82],[204.75,546.28],[204.76,546.13]]]
["binance-futures","SOLUSDT",1756512045511,[[204.71,233.6],[204.7,435.22],[204.69,568.64],[204.68,491.88],[204.67,636.16]],[[204.72,449.56],[204.73,88.0],[204.74,336.82],[204.75,546.52],[204.76,546.13]]]
["binance-futures","SOLUSDT",1756512045585,[[204.71,251.49],[204.7,437.48],[204.69,568.64],[204.68,491.88],[204.67,636.16]],[[204.72,449.56],[204.73,88.0],[204.74,353.65],[204.75,546.52],[204.76,546.13]]]
["binance-futures","SOLUSDT",1756512045650,[[204.71,586.41],[204.7,972.64],[204.69,455.96],[204.68,540.73],[204.67,595.97]],[[204.72,294.78],[204.73,88.0],[204.74,331.85],[204.75,539.79],[204.76,546.13]]]
["binance-futures","SOLUSDT",1756512045701,[[204.71,567.2],[204.7,1144.78],[204.69,249.8],[204.68,540.73],[204.67,595.97]],[[204.72,294.78],[204.73,88.0],[204.74,331.85],[204.75,539.31],[204.76,589.38]]]
["binance-futures","SOLUSDT",1756512045757,[[204.71,567.29],[204.7,1165.75],[204.69,268.06],[204.68,540.73],[204.67,595.97]],[[204.72,131.47],[204.73,88.0],[204.74,331.85],[204.75,539.31],[204.76,589.07]]]
["binance-futures","SOLUSDT",1756512045808,[[204.71,734.4],[204.7,1144.78],[204.69,268.06],[204.68,480.95],[204.67,644.82]],[[204.72,123.54],[204.73,71.19],[204.74,331.85],[204.75,539.31],[204.76,579.93]]]
["binance-futures","SOLUSDT",1756512045842,[[204.71,734.94],[204.7,1174.41],[204.69,316.91],[204.68,433.06],[204.67,644.82]],[[204.72,45.04],[204.73,71.19],[204.74,346.51],[204.75,539.28],[204.76,579.96]]]
["binance-futures","SOLUSDT",1756512045910,[[204.71,735.38],[204.7,1175.4],[204.69,316.91],[204.68,433.06],[204.67,644.82]],[[204.72,45.04],[204.73,71.19],[204.74,346.51],[204.75,507.28],[204.76,588.62]]]
["binance-futures","SOLUSDT",1756512046017,[[204.71,735.38],[204.7,1175.4],[204.69,268.06],[204.68,482.39],[204.67,644.82]],[[204.72,45.13],[204.73,71.19],[204.74,346.51],[204.75,507.28],[204.76,589.1]]]
["binance-futures","SOLUSDT",1756512046045,[[204.71,735.38],[204.7,1175.4],[204.69,316.91],[204.68,433.54],[204.67,644.82]],[[204.72,45.13],[204.73,71.19],[204.74,346.54],[204.75,507.28],[204.76,589.1]]]
["binance-futures","SOLUSDT",1756512046079,[[204.71,735.38],[204.7,1175.4],[204.69,268.06],[204.68,482.39],[204.67,644.82]],[[204.72,45.13],[204.73,71.19],[204.74,346.57],[204.75,507.28],[204.76,589.1]]]
["binance-futures","SOLUSDT",1756512046189,[[204.71,735.38],[204.7,1175.4],[204.69,316.91],[204.68,433.54],[204.67,643.76]],[[204.72,59.42],[204.73,71.19],[204.74,346.57],[204.75,507.28],[204.76,588.62]]]
["binance-futures","SOLUSDT",1756512046243,[[204.71,803.86],[204.7,1175.4],[204.69,320.91],[204.68,433.54],[204.67,643.76]],[[204.72,72.89],[204.73,36.62],[204.74,346.57],[204.75,365.72],[204.76,584.59]]]
["binance-futures","SOLUSDT",1756512046305,[[204.71,802.94],[204.7,1175.4],[204.69,299.31],[204.68,429.45],[204.67,643.76]],[[204.72,74.61],[204.73,36.58],[204.74,322.72],[204.75,365.69],[204.76,584.66]]]
["binance-futures","SOLUSDT",1756512046349,[[204.71,802.94],[204.7,1174.65],[204.69,299.31],[204.68,429.93],[204.67,643.76]],[[204.72,60.99],[204.73,36.58],[204.74,322.72],[204.75,365.69],[204.76,575.96]]]
["binance-futures","SOLUSDT",1756512046402,[[204.71,802.94],[204.7,1174.65],[204.69,327.24],[204.68,429.93],[204.67,643.76]],[[204.72,55.61],[204.73,36.58],[204.74,322.72],[204.75,365.69],[204.76,575.96]]]
["binance-futures","SOLUSDT",1756512046459,[[204.71,734.46],[204.7,1174.65],[204.69,327.24],[204.68,429.93],[204.67,643.76]],[[204.72,56.52],[204.73,71.15],[204.74,322.72],[204.75,365.69],[204.76,584.74]]]
["binance-futures","SOLUSDT",1756512046494,[[204.71,472.44],[204.7,1147.56],[204.69,370.28],[204.68,548.41],[204.67,583.5]],[[204.72,257.23],[204.73,73.43],[204.74,327.68],[204.75,372.55],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046569,[[204.71,724.96],[204.7,1147.59],[204.69,252.94],[204.68,477.34],[204.67,583.5]],[[204.72,128.33],[204.73,71.15],[204.74,322.72],[204.75,365.72],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046595,[[204.71,725.93],[204.7,1164.54],[204.69,252.94],[204.68,477.34],[204.67,583.5]],[[204.72,128.33],[204.73,73.55],[204.74,339.11],[204.75,365.72],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046672,[[204.71,726.69],[204.7,1147.59],[204.69,252.94],[204.68,477.8],[204.67,583.5]],[[204.72,128.5],[204.73,71.36],[204.74,339.28],[204.75,365.78],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046725,[[204.71,735.91],[204.7,1147.59],[204.69,252.94],[204.68,477.8],[204.67,583.5]],[[204.72,128.5],[204.73,71.36],[204.74,339.28],[204.75,382.85],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046769,[[204.71,726.15],[204.7,1147.59],[204.69,252.94],[204.68,477.8],[204.67,583.5]],[[204.72,128.5],[204.73,71.36],[204.74,339.28],[204.75,382.85],[204.76,584.71]]]
["binance-futures","SOLUSDT",1756512046824,[[204.71,725.42],[204.7,1147.59],[204.69,252.94],[204.68,477.8],[204.67,583.5]],[[204.72,128.79],[204.73,73.7],[204.74,339.28],[204.75,382.85],[204.76,602.21]]]
["binance-futures","SOLUSDT",1756512046885,[[204.71,694.87],[204.7,1147.59],[204.69,252.94],[204.68,477.8],[204.67,583.5]],[[204.72,128.79],[204.73,73.7],[204.74,339.28],[204.75,382.85],[204.76,602.21]]]
["binance-futures","SOLUSDT",1756512046958,[[204.71,769.23],[204.7,1147.59],[204.69,270.06],[204.68,487.57],[204.67,583.5]],[[204.72,26.25],[204.73,71.36],[204.74,322.89],[204.75,361.61],[204.76,593.54]]]
["binance-futures","SOLUSDT",1756512047011,[[204.71,700.75],[204.7,1147.59],[204.69,252.94],[204.68,488.05],[204.67,583.5]],[[204.72,26.4],[204.73,71.36],[204.74,322.89],[204.75,361.61],[204.76,593.54]]]
["binance-futures","SOLUSDT",1756512047034,[[204.71,700.75],[204.7,1147.59],[204.69,252.94],[204.68,488.05],[204.67,583.5]],[[204.72,26.47],[204.73,71.36],[204.74,322.89],[204.75,361.61],[204.76,593.54]]]
["binance-futures","SOLUSDT",1756512047149,[[204.71,696.83],[204.7,1172.01],[204.69,252.94],[204.68,488.05],[204.67,583.53]],[[204.72,33.49],[204.73,73.72],[204.74,325.32],[204.75,361.61],[204.76,602.28]]]
["binance-futures","SOLUSDT",1756512047225,[[204.71,696.83],[204.7,1172.01],[204.69,252.94],[204.68,488.05],[204.67,583.5]],[[204.72,235.55],[204.73,66.34],[204.74,342.4],[204.75,368.47],[204.76,602.34]]]
["binance-futures","SOLUSDT",1756512047275,[[204.71,127.43],[204.7,892.77],[204.69,246.1],[204.68,382.16],[204.67,600.4]],[[204.72,613.68],[204.73,88.62],[204.74,347.38],[204.75,372.15],[204.76,605.06]]]
["binance-futures","SOLUSDT",1756512047329,[[204.71,127.24],[204.7,536.96],[204.69,100.89],[204.68,250.91],[204.67,850.45]],[[204.72,706.15],[204.73,106.65],[204.74,360.19],[204.75,391.35],[204.76,605.06]]]
["binance-futures","SOLUSDT",1756512047381,[[204.7,597.74],[204.69,13.35],[204.68,55.49],[204.67,716.15]],[[204.71,1568.47],[204.72,384.07],[204.73,286.76],[204.74,280.16],[204.75,388.02]]]
["binance-futures","SOLUSDT",1756512047429,[[204.7,579.83],[204.69,13.35],[204.68,40.88],[204.67,527.56],[204.66,348.23]],[[204.71,1480.85],[204.72,409.51],[204.73,346.76],[204.74,280.16],[204.75,388.02]]]
["binance-futures","SOLUSDT",1756512047477,[[204.7,627.99],[204.69,12.39],[204.68,40.88],[204.67,590.26],[204.66,356.94]],[[204.71,1459.75],[204.72,409.51],[204.73,336.57],[204.74,273.08],[204.75,388.02]]]
["binance-futures","SOLUSDT",1756512047536,[[204.7,627.99],[204.69,19.44],[204.68,202.03],[204.67,728.16],[204.66,222.63]],[[204.71,938.99],[204.72,340.37],[204.73,275.29],[204.74,269.08],[204.75,390.02]]]
["binance-futures","SOLUSDT",1756512047582,[[204.7,662.56],[204.69,172.48],[204.68,86.34],[204.67,709.32],[204.66,271.46]],[[204.71,671.12],[204.72,375.37],[204.73,308.77],[204.74,247.02],[204.75,390.29]]]
["binance-futures","SOLUSDT",1756512047645,[[204.71,1872.99],[204.7,564.97],[204.69,194.59],[204.68,288.74],[204.67,591.01]],[[204.72,20.22],[204.73,26.36],[204.74,123.27],[204.75,375.2],[204.76,561.3]]]
["binance-futures","SOLUSDT",1756512047695,[[204.73,1180.87],[204.72,572.61],[204.71,387.19],[204.7,609.4],[204.69,163.5]],[[204.74,393.21],[204.75,222.49],[204.76,347.8],[204.77,674.49],[204.78,619.47]]]
["binance-futures","SOLUSDT",1756512047747,[[204.74,1822.69],[204.73,818.85],[204.72,822.03],[204.71,414.68],[204.7,481.23]],[[204.75,262.38],[204.76,177.88],[204.77,224.99],[204.78,268.79],[204.79,298.86]]]
["binance-futures","SOLUSDT",1756512047798,[[204.74,1475.74],[204.73,453.15],[204.72,821.35],[204.71,389.38],[204.7,477.79]],[[204.75,260.38],[204.76,69.18],[204.77,217.29],[204.78,284.11],[204.79,477.64]]]
["binance-futures","SOLUSDT",1756512047848,[[204.74,1392.8],[204.73,453.15],[204.72,642.09],[204.71,484.41],[204.7,685.53]],[[204.75,218.19],[204.76,61.18],[204.77,217.19],[204.78,306.62],[204.79,450.24]]]
["binance-futures","SOLUSDT",1756512047900,[[204.74,1461.32],[204.73,454.14],[204.72,642.09],[204.71,485.4],[204.7,493.04]],[[204.75,203.63],[204.76,66.03],[204.77,217.31],[204.78,306.62],[204.79,446.24]]]
["binance-futures","SOLUSDT",1756512047949,[[204.74,1461.32],[204.73,454.14],[204.72,642.09],[204.71,485.4],[204.7,493.04]],[[204.75,203.63],[204.76,66.03],[204.77,217.31],[204.78,306.62],[204.79,587.83]]]
["binance-futures","SOLUSDT",1756512048004,[[204.74,1291.86],[204.73,449.09],[204.72,617.31],[204.71,460.59],[204.7,478.21]],[[204.75,260.49],[204.76,66.03],[204.77,232.74],[204.78,306.62],[204.79,591.3]]]
["binance-futures","SOLUSDT",1756512048055,[[204.74,1157.61],[204.73,582.37],[204.72,617.31],[204.71,459.6],[204.7,450.05]],[[204.75,309.89],[204.76,66.03],[204.77,251.83],[204.78,313.34],[204.79,599.86]]]
["binance-futures","SOLUSDT",1756512048101,[[204.74,1076.93],[204.73,583.36],[204.72,568.47],[204.71,468.97],[204.7,451.04]],[[204.75,356.84],[204.76,66.03],[204.77,251.8],[204.78,313.31],[204.79,599.83]]]
["binance-futures","SOLUSDT",1756512048159,[[204.74,1076.93],[204.73,522.05],[204.72,568.47],[204.71,468.97],[204.7,451.04]],[[204.75,356.84],[204.76,66.03],[204.77,251.8],[204.78,313.31],[204.79,599.83]]]
["binance-futures","SOLUSDT",1756512048211,[[204.74,1076.63],[204.73,522.05],[204.72,568.59],[204.71,492.58],[204.7,484.3]],[[204.75,355.18],[204.76,70.03],[204.77,251.8],[204.78,313.31],[204.79,599.83]]]
["binance-futures","SOLUSDT",1756512048263,[[204.74,1076.63],[204.73,522.11],[204.72,569.32],[204.71,511.34],[204.7,484.3]],[[204.75,355.33],[204.76,70.03],[204.77,251.8],[204.78,313.31],[204.79,599.83]]]
["binance-futures","SOLUSDT",1756512048307,[[204.74,1077.21],[204.73,522.11],[204.72,569.32],[204.71,511.4],[204.7,484.36]],[[204.75,308.58],[204.76,70.03],[204.77,251.8],[204.78,313.37],[204.79,599.89]]]
["binance-futures","SOLUSDT",1756512048369,[[204.74,1092.67],[204.73,441.14],[204.72,602.71],[204.71,462.59],[204.7,484.36]],[[204.75,308.58],[204.76,70.03],[204.77,251.8],[204.78,306.65],[204.79,599.89]]]
["binance-futures","SOLUSDT",1756512048423,[[204.74,1092.67],[204.73,441.14],[204.72,553.87],[204.71,501.43],[204.7,484.36]],[[204.75,331.2],[204.76,70.03],[204.77,251.8],[204.78,306.62],[204.79,591.36]]]
["binance-futures","SOLUSDT",1756512048476,[[204.74,1092.67],[204.73,306.87],[204.72,688.11],[204.71,477.85],[204.7,484.36]],[[204.75,331.59],[204.76,70.03],[204.77,266.45],[204.78,306.62],[204.79,591.36]]]
["binance-futures","SOLUSDT",1756512048585,[[204.74,1092.64],[204.73,306.84],[204.72,686.71],[204.71,476.86],[204.7,548.78]],[[204.75,331.59],[204.76,70.06],[204.77,266.48],[204.78,306.62],[204.79,601.12]]]
["binance-futures","SOLUSDT",1756512048639,[[204.74,571.81],[204.73,306.84],[204.72,612.38],[204.71,471.8],[204.7,548.71]],[[204.75,592.1],[204.76,69.69],[204.77,283.33],[204.78,327.26],[204.79,601.09]]]
["binance-futures","SOLUSDT",1756512048688,[[204.74,548.22],[204.73,260.16],[204.72,564.15],[204.71,471.77],[204.7,505.57]],[[204.75,592.13],[204.76,80.72],[204.77,283.33],[204.78,327.26],[204.79,601.09]]]
["binance-futures","SOLUSDT",1756512048745,[[204.74,548.22],[204.73,260.16],[204.72,564.15],[204.71,471.77],[204.7,526.73]],[[204.75,592.28],[204.76,80.72],[204.77,283.33],[204.78,327.74],[204.79,601.09]]]
["binance-futures","SOLUSDT",1756512048798,[[204.74,289.96],[204.73,157.02],[204.72,518.49],[204.71,421.26],[204.7,575.57]],[[204.75,585.95],[204.76,87.71],[204.77,266.48],[204.78,327.74],[204.79,602.82]]]
["binance-futures","SOLUSDT",1756512048851,[[204.74,70.86],[204.73,1.31],[204.72,96.94],[204.71,371.65],[204.7,414.85]],[[204.75,701.81],[204.76,286.08],[204.77,457.31],[204.78,331.31],[204.79,598.82]]]
["binance-futures","SOLUSDT",1756512048902,[[204.74,70.38],[204.73,1.31],[204.72,95.95],[204.71,459.07],[204.7,414.88]],[[204.75,701.81],[204.76,310.8],[204.77,458.92],[204.78,331.31],[204.79,598.82]]]
["binance-futures","SOLUSDT",1756512048951,[[204.74,89.49],[204.73,53.68],[204.72,98.34],[204.71,459.07],[204.7,414.88]],[[204.75,673.4],[204.76,310.8],[204.77,458.92],[204.78,331.31],[204.79,598.82]]]
["binance-futures","SOLUSDT",1756512048998,[[204.74,269.92],[204.73,53.68],[204.72,249.86],[204.71,347.76],[204.7,512.74]],[[204.75,585.95],[204.76,303.81],[204.77,457.31],[204.78,331.31],[204.79,598.82]]]
["binance-futures","SOLUSDT",1756512049054,[[204.74,90.47],[204.73,53.68],[204.72,249.86],[204.71,347.76],[204.7,538.84]],[[204.75,573.45],[204.76,303.81],[204.77,457.31],[204.78,331.51],[204.79,607.45]]]
["binance-futures","SOLUSDT",1756512049103,[[204.74,89.49],[204.73,53.72],[204.72,233.61],[204.71,452.02],[204.7,538.84]],[[204.75,573.43],[204.76,303.81],[204.77,457.31],[204.78,352.21],[204.79,607.45]]]
["binance-futures","SOLUSDT",1756512049160,[[204.74,89.26],[204.73,53.72],[204.72,232.88],[204.71,452.02],[204.7,595.42]],[[204.75,573.46],[204.76,303.81],[204.77,457.31],[204.78,352.21],[204.79,608.05]]]
["binance-futures","SOLUSDT",1756512049225,[[204.74,250.5],[204.73,53.72],[204.72,249.58],[204.71,447.77],[204.7,594.37]],[[204.75,550.17],[204.76,299.81],[204.77,457.31],[204.78,339.57],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049267,[[204.74,79.5],[204.73,53.72],[204.72,232.88],[204.71,556.29],[204.7,594.4]],[[204.75,550.17],[204.76,299.81],[204.77,457.31],[204.78,339.57],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049342,[[204.74,83.33],[204.73,53.72],[204.72,232.88],[204.71,539.97],[204.7,594.43]],[[204.75,550.17],[204.76,299.81],[204.77,457.31],[204.78,349.33],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049364,[[204.74,83.33],[204.73,53.72],[204.72,232.88],[204.71,539.97],[204.7,594.46]],[[204.75,549.93],[204.76,299.81],[204.77,457.31],[204.78,349.33],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049440,[[204.74,244.64],[204.73,187.99],[204.72,98.6],[204.71,540.0],[204.7,594.43]],[[204.75,549.96],[204.76,299.81],[204.77,457.31],[204.78,349.33],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049498,[[204.74,263.76],[204.73,53.72],[204.72,232.87],[204.71,561.39],[204.7,594.43]],[[204.75,549.96],[204.76,299.81],[204.77,457.31],[204.78,349.33],[204.79,598.29]]]
["binance-futures","SOLUSDT",1756512049549,[[204.74,373.69],[204.73,83.11],[204.72,298.41],[204.71,666.78],[204.7,555.35]],[[204.75,301.95],[204.76,299.78],[204.77,450.06],[204.78,335.57],[204.79,598.76]]]
["binance-futures","SOLUSDT",1756512049605,[[204.74,791.62],[204.73,103.7],[204.72,434.08],[204.71,513.68],[204.7,526.48]],[[204.75,68.88],[204.76,299.78],[204.77,450.06],[204.78,316.0],[204.79,590.16]]]
["binance-futures","SOLUSDT",1756512049656,[[204.75,1205.4],[204.74,610.92],[204.73,254.74],[204.72,200.85],[204.71,471.39]],[[204.76,11.95],[204.77,169.37],[204.78,324.28],[204.79,252.15],[204.8,627.37]]]
["binance-futures","SOLUSDT",1756512049707,[[204.76,605.91],[204.75,515.02],[204.74,546.39],[204.73,168.01],[204.72,151.09]],[[204.77,262.82],[204.78,276.45],[204.79,130.67],[204.8,349.91],[204.81,864.8]]]
["binance-futures","SOLUSDT",1756512049759,[[204.76,740.73],[204.75,380.77],[204.74,592.33],[204.73,188.46],[204.72,328.79]],[[204.77,248.11],[204.78,255.33],[204.79,103.16],[204.8,321.38],[204.81,886.28]]]
["binance-futures","SOLUSDT",1756512049809,[[204.76,740.73],[204.75,380.81],[204.74,612.78],[204.73,203.88],[204.72,387.4]],[[204.77,248.11],[204.78,251.21],[204.79,90.41],[204.8,321.38],[204.81,881.4]]]
["binance-futures","SOLUSDT",1756512049861,[[204.76,809.84],[204.75,461.78],[204.74,612.69],[204.73,203.88],[204.72,335.19]],[[204.77,158.3],[204.78,245.98],[204.79,90.38],[204.8,326.26],[204.81,850.92]]]
["binance-futures","SOLUSDT",1756512049914,[[204.76,809.9],[204.75,441.91],[204.74,612.63],[204.73,203.88],[204.72,336.11]],[[204.77,221.71],[204.78,245.98],[204.79,90.38],[204.8,186.26],[204.81,850.92]]]
["binance-futures","SOLUSDT",1756512049966,[[204.76,606.35],[204.75,576.16],[204.74,592.18],[204.73,203.88],[204.72,336.11]],[[204.77,187.65],[204.78,265.43],[204.79,66.11],[204.8,190.26],[204.81,856.68]]]
["binance-futures","SOLUSDT",1756512050014,[[204.76,364.31],[204.75,307.89],[204.74,451.32],[204.73,330.49],[204.72,272.2]],[[204.77,556.41],[204.78,265.46],[204.79,118.99],[204.8,538.16],[204.81,856.65]]]
["binance-futures","SOLUSDT",1756512050061,[[204.76,30.78],[204.75,54.88],[204.74,183.16],[204.73,202.67],[204.72,261.77]],[[204.77,684.99],[204.78,294.64],[204.79,377.17],[204.8,546.16],[204.81,856.65]]]
["binance-futures","SOLUSDT",1756512050118,[[204.76,53.51],[204.75,89.45],[204.74,182.17],[204.73,202.64],[204.72,440.84]],[[204.77,671.28],[204.78,336.43],[204.79,377.17],[204.8,547.12],[204.81,956.03]]]
["binance-futures","SOLUSDT",1756512050171,[[204.76,22.97],[204.75,89.45],[204.74,182.29],[204.73,202.58],[204.72,392.06]],[[204.77,671.32],[204.78,336.43],[204.79,377.17],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050215,[[204.76,52.19],[204.75,107.24],[204.74,184.68],[204.73,205.0],[204.72,467.68]],[[204.77,671.35],[204.78,336.43],[204.79,377.17],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050297,[[204.76,248.07],[204.75,107.24],[204.74,185.67],[204.73,231.1],[204.72,543.17]],[[204.77,583.9],[204.78,326.28],[204.79,369.9],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050345,[[204.76,53.12],[204.75,107.24],[204.74,184.68],[204.73,200.94],[204.72,543.2]],[[204.77,584.39],[204.78,326.28],[204.79,369.9],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050401,[[204.76,98.58],[204.75,104.9],[204.74,184.68],[204.73,193.78],[204.72,543.2]],[[204.77,586.42],[204.78,326.28],[204.79,369.9],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050449,[[204.76,294.34],[204.75,107.32],[204.74,320.98],[204.73,59.52],[204.72,543.2]],[[204.77,604.3],[204.78,326.28],[204.79,369.9],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050499,[[204.76,294.27],[204.75,248.86],[204.74,186.72],[204.73,66.63],[204.72,562.45]],[[204.77,608.71],[204.78,326.28],[204.79,369.9],[204.8,547.15],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050553,[[204.76,294.36],[204.75,114.61],[204.74,357.15],[204.73,102.48],[204.72,562.45]],[[204.77,600.64],[204.78,326.28],[204.79,353.38],[204.8,530.71],[204.81,956.56]]]
["binance-futures","SOLUSDT",1756512050607,[[204.76,294.36],[204.75,114.61],[204.74,356.16],[204.73,163.24],[204.72,562.45]],[[204.77,600.64],[204.78,326.28],[204.79,353.38],[204.8,530.71],[204.81,960.56]]]
["binance-futures","SOLUSDT",1756512050650,[[204.76,295.36],[204.75,114.61],[204.74,357.16],[204.73,162.24],[204.72,562.45]],[[204.77,600.54],[204.78,326.28],[204.79,353.38],[204.8,390.71],[204.81,960.56]]]
["binance-futures","SOLUSDT",1756512050713,[[204.75,154.58],[204.74,184.34],[204.73,192.81],[204.72,359.09]],[[204.76,1167.17],[204.77,699.21],[204.78,325.8],[204.79,335.2],[204.8,390.71]]]
["binance-futures","SOLUSDT",1756512050764,[[204.75,409.57],[204.74,190.59],[204.73,143.38],[204.72,419.93],[204.71,641.18]],[[204.76,1253.27],[204.77,675.28],[204.78,147.08],[204.79,188.97],[204.8,216.57]]]
["binance-futures","SOLUSDT",1756512050815,[[204.75,409.71],[204.74,351.54],[204.73,143.41],[204.72,347.04],[204.71,641.84]],[[204.76,641.29],[204.77,553.19],[204.78,121.48],[204.79,156.14],[204.8,216.57]]]
["binance-futures","SOLUSDT",1756512050866,[[204.75,596.66],[204.74,218.27],[204.73,159.64],[204.72,395.88],[204.71,592.9]],[[204.76,362.98],[204.77,548.2],[204.78,121.51],[204.79,151.26],[204.8,209.83]]]
["binance-futures","SOLUSDT",1756512050918,[[204.75,791.26],[204.74,260.97],[204.73,269.84],[204.72,363.87],[204.71,592.87]],[[204.76,74.76],[204.77,205.51],[204.78,121.51],[204.79,114.36],[204.8,393.03]]]
["binance-futures","SOLUSDT",1756512050972,[[204.75,791.06],[204.74,290.42],[204.73,269.84],[204.72,362.88],[204.71,545.01]],[[204.76,106.94],[204.77,205.03],[204.78,112.36],[204.79,329.36],[204.8,392.07]]]
["binance-futures","SOLUSDT",1756512051014,[[204.75,791.06],[204.74,264.19],[204.73,269.81],[204.72,363.87],[204.71,546.06]],[[204.76,106.94],[204.77,205.07],[204.78,142.54],[204.79,329.36],[204.8,392.07]]]
["binance-futures","SOLUSDT",1756512051067,[[204.75,791.06],[204.74,324.56],[204.73,270.43],[204.72,371.59],[204.71,554.63]],[[204.76,85.93],[204.77,205.07],[204.78,142.54],[204.79,329.36],[204.8,400.67]]]
["binance-futures","SOLUSDT",1756512051113,[[204.75,791.06],[204.74,325.55],[204.73,285.08],[204.72,371.59],[204.71,554.63]],[[204.76,87.89],[204.77,203.11],[204.78,142.54],[204.79,329.36],[204.8,400.67]]]
["binance-futures","SOLUSDT",1756512051191,[[204.75,791.06],[204.74,325.55],[204.73,289.97],[204.72,371.59],[204.71,554.63]],[[204.76,249.59],[204.77,203.11],[204.78,142.54],[204.79,329.36],[204.8,400.67]]]
["binance-futures","SOLUSDT",1756512051227,[[204.75,619.43],[204.74,263.45],[204.73,208.33],[204.72,420.43],[204.71,631.11]],[[204.76,250.4],[204.77,203.11],[204.78,144.95],[204.79,336.12],[204.8,410.4]]]
["binance-futures","SOLUSDT",1756512051295,[[204.75,485.18],[204.74,371.73],[204.73,192.13],[204.72,391.53],[204.71,631.08]],[[204.76,284.97],[204.77,203.11],[204.78,144.95],[204.79,336.12],[204.8,410.4]]]
["binance-futures","SOLUSDT",1756512051347,[[204.75,486.34],[204.74,342.28],[204.73,192.13],[204.72,391.53],[204.71,631.08]],[[204.76,285.06],[204.77,203.11],[204.78,144.95],[204.79,336.12],[204.8,550.4]]]
["binance-futures","SOLUSDT",1756512051399,[[204.75,486.34],[204.74,342.28],[204.73,192.13],[204.72,391.53],[204.71,631.08]],[[204.76,285.06],[204.77,203.11],[204.78,142.54],[204.79,356.05],[204.8,550.4]]]
["binance-futures","SOLUSDT",1756512051450,[[204.75,486.34],[204.74,342.28],[204.73,192.13],[204.72,391.53],[204.71,640.85]],[[204.76,285.06],[204.77,203.11],[204.78,142.54],[204.79,356.05],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051511,[[204.75,486.34],[204.74,342.28],[204.73,192.13],[204.72,374.7],[204.71,640.85]],[[204.76,285.54],[204.77,203.14],[204.78,158.87],[204.79,356.02],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051563,[[204.75,525.63],[204.74,342.31],[204.73,192.1],[204.72,374.7],[204.71,640.85]],[[204.76,285.73],[204.77,203.17],[204.78,161.29],[204.79,372.48],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051617,[[204.75,526.63],[204.74,342.31],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,285.68],[204.77,208.4],[204.78,161.29],[204.79,372.48],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051666,[[204.75,526.63],[204.74,342.31],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,285.71],[204.77,208.4],[204.78,161.29],[204.79,372.48],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051719,[[204.75,526.25],[204.74,342.31],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,284.98],[204.77,208.4],[204.78,161.29],[204.79,372.48],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051778,[[204.75,660.5],[204.74,208.05],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,284.59],[204.77,208.4],[204.78,158.87],[204.79,365.75],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051832,[[204.75,526.25],[204.74,342.31],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,284.59],[204.77,208.4],[204.78,142.57],[204.79,348.5],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051883,[[204.75,526.25],[204.74,342.31],[204.73,192.1],[204.72,375.7],[204.71,640.85]],[[204.76,284.59],[204.77,208.96],[204.78,142.57],[204.79,348.5],[204.8,540.64]]]
["binance-futures","SOLUSDT",1756512051967,[[204.75,507.13],[204.74,339.93],[204.73,192.1],[204.72,378.08],[204.71,640.85]],[[204.76,284.59],[204.77,208.96],[204.78,142.57],[204.79,348.5],[204.8,540.95]]]
["binance-futures","SOLUSDT",1756512052014,[[204.75,507.13],[204.74,339.93],[204.73,192.1],[204.72,378.08],[204.71,640.85]],[[204.76,284.59],[204.77,209.36],[204.78,142.6],[204.79,348.5],[204.8,540.95]]]
["binance-futures","SOLUSDT",1756512052078,[[204.75,507.13],[204.74,339.93],[204.73,208.6],[204.72,403.87],[204.71,640.85]],[[204.76,235.7],[204.77,215.04],[204.78,142.57],[204.79,355.29],[204.8,556.58]]]
["binance-futures","SOLUSDT",1756512052132,[[204.75,714.81],[204.74,316.52],[204.73,289.62],[204.72,355.03],[204.71,561.11]],[[204.76,20.17],[204.77,215.04],[204.78,142.6],[204.79,330.32],[204.8,558.04]]]
["binance-futures","SOLUSDT",1756512052178,[[204.75,642.41],[204.74,316.52],[204.73,208.6],[204.72,403.87],[204.71,562.1]],[[204.76,70.95],[204.77,215.04],[204.78,142.6],[204.79,337.08],[204.8,566.65]]]
["binance-futures","SOLUSDT",1756512052225,[[204.75,641.38],[204.74,291.47],[204.73,208.6],[204.72,403.87],[204.71,562.1]],[[204.76,272.94],[204.77,215.04],[204.78,142.6],[204.79,330.35],[204.8,576.38]]]
["binance-futures","SOLUSDT",1756512052275,[[204.75,641.44],[204.74,291.47],[204.73,208.6],[204.72,403.87],[204.71,552.33]],[[204.76,264.96],[204.77,215.04],[204.78,142.6],[204.79,330.35],[204.8,576.38]]]
["binance-futures","SOLUSDT",1756512052339,[[204.75,641.44],[204.74,291.47],[204.73,208.6],[204.72,403.87],[204.71,552.33]],[[204.76,264.96],[204.77,215.04],[204.78,142.6],[204.79,330.35],[204.8,576.38]]]
["binance-futures","SOLUSDT",1756512052359,[[204.75,640.89],[204.74,291.47],[204.73,192.1],[204.72,403.87],[204.71,552.33]],[[204.76,265.52],[204.77,215.04],[204.78,142.6],[204.79,330.35],[204.8,576.38]]]
["binance-futures","SOLUSDT",1756512052444,[[204.75,640.92],[204.74,358.52],[204.73,195.0],[204.72,397.14],[204.71,552.33]],[[204.76,267.2],[204.77,215.47],[204.78,190.24],[204.79,330.35],[204.8,576.07]]]
["binance-futures","SOLUSDT",1756512052508,[[204.75,649.65],[204.74,297.16],[204.73,195.0],[204.72,397.14],[204.71,632.81]],[[204.76,267.2],[204.77,215.47],[204.78,190.24],[204.79,330.35],[204.8,576.07]]]
["binance-futures","SOLUSDT",1756512052534,[[204.75,649.65],[204.74,297.16],[204.73,195.0],[204.72,397.14],[204.71,632.81]],[[204.76,267.2],[204.77,215.47],[204.78,190.24],[204.79,330.35],[204.8,576.15]]]
["binance-futures","SOLUSDT",1756512052608,[[204.75,649.65],[204.74,297.16],[204.73,195.0],[204.72,397.14],[204.71,632.81]],[[204.76,267.2],[204.77,215.47],[204.78,190.24],[204.79,330.38],[204.8,576.15]]]
["binance-futures","SOLUSDT",1756512052676,[[204.75,427.89],[204.74,380.67],[204.73,188.04],[204.72,397.14],[204.71,624.24]],[[204.76,325.94],[204.77,215.47],[204.78,190.27],[204.79,330.38],[204.8,576.15]]]
["binance-futures","SOLUSDT",1756512052724,[[204.75,427.89],[204.74,380.67],[204.73,231.45],[204.72,390.04],[204.71,624.24]],[[204.76,317.61],[204.77,215.47],[204.78,207.18],[204.79,347.3],[204.8,576.07]]]
["binance-futures","SOLUSDT",1756512052799,[[204.75,713.4],[204.74,246.45],[204.73,248.04],[204.72,390.04],[204.71,634.01]],[[204.76,189.5],[204.77,217.35],[204.78,190.24],[204.79,330.41],[204.8,566.31]]]
["binance-futures","SOLUSDT",1756512052856,[[204.75,491.4],[204.74,380.7],[204.73,248.04],[204.72,364.25],[204.71,606.1]],[[204.76,190.23],[204.77,217.35],[204.78,190.24],[204.79,330.41],[204.8,566.31]]]
["binance-futures","SOLUSDT",1756512052896,[[204.75,626.23],[204.74,246.45],[204.73,247.7],[204.72,364.25],[204.71,633.76]],[[204.76,190.23],[204.77,217.35],[204.78,190.24],[204.79,330.41],[204.8,566.31]]]
["binance-futures","SOLUSDT",1756512052968,[[204.75,626.23],[204.74,246.45],[204.73,231.08],[204.72,391.91],[204.71,633.76]],[[204.76,189.06],[204.77,217.35],[204.78,190.24],[204.79,330.41],[204.8,566.49]]]
["binance-futures","SOLUSDT",1756512053023,[[204.75,625.74],[204.74,246.45],[204.73,231.08],[204.72,391.91],[204.71,633.76]],[[204.76,189.06],[204.77,217.35],[204.78,190.24],[204.79,330.41],[204.8,566.49]]]
["binance-futures","SOLUSDT",1756512053078,[[204.75,625.74],[204.74,246.45],[204.73,231.08],[204.72,398.7],[204.71,642.41]],[[204.76,189.15],[204.77,217.35],[204.78,190.24],[204.79,337.2],[204.8,566.49]]]
["binance-futures","SOLUSDT",1756512053151,[[204.75,626.03],[204.74,333.18],[204.73,231.08],[204.72,398.7],[204.71,561.93]],[[204.76,204.78],[204.77,217.35],[204.78,190.24],[204.79,337.2],[204.8,550.86]]]
["binance-futures","SOLUSDT",1756512053201,[[204.75,626.03],[204.74,307.37],[204.73,231.08],[204.72,398.7],[204.71,561.93]],[[204.76,206.34],[204.77,217.35],[204.78,195.17],[204.79,337.2],[204.8,550.92]]]
["binance-futures","SOLUSDT",1756512053255,[[204.75,491.44],[204.74,380.7],[204.73,204.73],[204.72,364.25],[204.71,622.58]],[[204.76,270.48],[204.77,227.39],[204.78,218.7],[204.79,354.03],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512053308,[[204.75,427.37],[204.74,380.67],[204.73,204.76],[204.72,364.25],[204.71,622.58]],[[204.76,270.27],[204.77,237.73],[204.78,221.13],[204.79,354.0],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512053359,[[204.75,427.37],[204.74,414.03],[204.73,204.76],[204.72,364.25],[204.71,622.58]],[[204.76,270.46],[204.77,237.73],[204.78,221.13],[204.79,353.81],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512053468,[[204.75,427.86],[204.74,389.59],[204.73,204.76],[204.72,364.25],[204.71,622.58]],[[204.76,270.46],[204.77,225.3],[204.78,218.73],[204.79,353.81],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512053512,[[204.75,426.12],[204.74,389.59],[204.73,229.3],[204.72,364.25],[204.71,622.58]],[[204.76,270.46],[204.77,225.3],[204.78,218.73],[204.79,353.81],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512053583,[[204.75,426.46],[204.74,389.59],[204.73,229.3],[204.72,364.25],[204.71,622.58]],[[204.76,271.16],[204.77,225.3],[204.78,218.73],[204.79,353.81],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512053637,[[204.75,426.54],[204.74,389.59],[204.73,229.3],[204.72,364.25],[204.71,622.58]],[[204.76,271.16],[204.77,225.3],[204.78,218.73],[204.79,353.81],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512053673,[[204.75,426.48],[204.74,389.59],[204.73,229.3],[204.72,364.25],[204.71,622.58]],[[204.76,271.16],[204.77,225.3],[204.78,218.73],[204.79,353.81],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512053760,[[204.75,442.13],[204.74,389.59],[204.73,229.3],[204.72,389.3],[204.71,632.35]],[[204.76,271.16],[204.77,225.9],[204.78,211.43],[204.79,353.81],[204.8,550.96]]]
["binance-futures","SOLUSDT",1756512053868,[[204.75,460.47],[204.74,389.59],[204.73,229.3],[204.72,389.3],[204.71,641.0]],[[204.76,248.53],[204.77,225.9],[204.78,211.4],[204.79,353.84],[204.8,550.96]]]
["binance-futures","SOLUSDT",1756512053932,[[204.75,423.01],[204.74,374.14],[204.73,229.3],[204.72,389.3],[204.71,641.0]],[[204.76,248.53],[204.77,225.9],[204.78,211.4],[204.79,353.84],[204.8,550.96]]]
["binance-futures","SOLUSDT",1756512053983,[[204.75,423.01],[204.74,374.14],[204.73,167.94],[204.72,327.93],[204.71,552.16]],[[204.76,248.68],[204.77,225.9],[204.78,211.4],[204.79,353.84],[204.8,560.72]]]
["binance-futures","SOLUSDT",1756512054061,[[204.75,490.37],[204.74,389.57],[204.73,190.06],[204.72,327.93],[204.71,552.16]],[[204.76,213.92],[204.77,225.9],[204.78,211.4],[204.79,353.84],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512054106,[[204.75,623.45],[204.74,255.35],[204.73,190.03],[204.72,334.76],[204.71,561.93]],[[204.76,240.56],[204.77,225.9],[204.78,206.47],[204.79,354.03],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054159,[[204.75,623.45],[204.74,255.35],[204.73,190.03],[204.72,334.76],[204.71,561.93]],[[204.76,239.97],[204.77,225.9],[204.78,195.2],[204.79,337.2],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054276,[[204.75,691.93],[204.74,306.5],[204.73,206.4],[204.72,351.33],[204.71,561.93]],[[204.76,161.13],[204.77,225.9],[204.78,190.24],[204.79,330.41],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054302,[[204.75,623.45],[204.74,283.85],[204.73,206.4],[204.72,351.33],[204.71,561.93]],[[204.76,161.3],[204.77,225.9],[204.78,190.24],[204.79,330.41],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054383,[[204.75,623.45],[204.74,283.85],[204.73,216.4],[204.72,351.33],[204.71,561.93]],[[204.76,161.3],[204.77,225.9],[204.78,190.24],[204.79,337.24],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054446,[[204.75,604.32],[204.74,283.85],[204.73,216.4],[204.72,351.33],[204.71,561.93]],[[204.76,161.3],[204.77,225.9],[204.78,190.24],[204.79,337.24],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054500,[[204.75,604.32],[204.74,283.85],[204.73,216.4],[204.72,351.33],[204.71,561.93]],[[204.76,161.7],[204.77,225.9],[204.78,195.2],[204.79,337.24],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054572,[[204.75,701.65],[204.74,276.58],[204.73,191.03],[204.72,348.65],[204.71,561.93]],[[204.76,123.75],[204.77,225.9],[204.78,190.24],[204.79,337.24],[204.8,551.01]]]
["binance-futures","SOLUSDT",1756512054615,[[204.75,594.11],[204.74,255.32],[204.73,169.77],[204.72,348.65],[204.71,552.16]],[[204.76,158.32],[204.77,225.9],[204.78,195.2],[204.79,337.24],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054677,[[204.75,412.5],[204.74,389.57],[204.73,153.4],[204.72,341.82],[204.71,552.16]],[[204.76,195.51],[204.77,225.9],[204.78,195.2],[204.79,337.24],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054745,[[204.75,477.78],[204.74,410.46],[204.73,174.66],[204.72,348.65],[204.71,552.16]],[[204.76,190.51],[204.77,225.9],[204.78,195.2],[204.79,337.24],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054802,[[204.75,412.5],[204.74,410.46],[204.73,174.66],[204.72,348.65],[204.71,552.16]],[[204.76,206.39],[204.77,225.9],[204.78,195.2],[204.79,337.24],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054842,[[204.75,311.57],[204.74,389.57],[204.73,153.4],[204.72,325.25],[204.71,543.51]],[[204.76,295.86],[204.77,225.9],[204.78,202.24],[204.79,337.24],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054901,[[204.75,311.57],[204.74,389.57],[204.73,153.4],[204.72,276.41],[204.71,592.35]],[[204.76,295.86],[204.77,232.89],[204.78,218.48],[204.79,354.17],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512054958,[[204.75,311.57],[204.74,388.58],[204.73,138.3],[204.72,276.41],[204.71,592.35]],[[204.76,442.67],[204.77,232.89],[204.78,218.48],[204.79,353.98],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512055002,[[204.75,311.57],[204.74,388.58],[204.73,138.3],[204.72,254.04],[204.71,564.69]],[[204.76,442.67],[204.77,232.89],[204.78,218.51],[204.79,354.91],[204.8,560.77]]]
["binance-futures","SOLUSDT",1756512055056,[[204.75,311.57],[204.74,388.58],[204.73,138.3],[204.72,254.04],[204.71,564.69]],[[204.76,442.7],[204.77,235.99],[204.78,218.51],[204.79,354.91],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512055090,[[204.75,311.55],[204.74,388.58],[204.73,138.3],[204.72,254.04],[204.71,564.69]],[[204.76,442.76],[204.77,235.99],[204.78,218.51],[204.79,354.91],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512055169,[[204.75,311.55],[204.74,388.58],[204.73,138.3],[204.72,302.88],[204.71,515.7]],[[204.76,442.96],[204.77,235.99],[204.78,218.51],[204.79,354.91],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512055214,[[204.75,311.59],[204.74,388.58],[204.73,138.3],[204.72,302.88],[204.71,515.7]],[[204.76,442.96],[204.77,235.99],[204.78,218.51],[204.79,354.91],[204.8,552.07]]]
["binance-futures","SOLUSDT",1756512055274,[[204.73,206.21],[204.72,225.97],[204.71,214.06]],[[204.74,626.2],[204.75,1544.51],[204.76,475.45],[204.77,252.42],[204.78,224.95]]]
["binance-futures","SOLUSDT",1756512055325,[[204.73,269.12],[204.72,47.41],[204.71,329.33],[204.7,600.93],[204.69,99.79]],[[204.74,1405.43],[204.75,587.24],[204.76,511.53],[204.77,352.32],[204.78,272.7]]]
["binance-futures","SOLUSDT",1756512055376,[[204.72,368.05],[204.71,329.15],[204.7,563.52],[204.69,93.17]],[[204.73,913.81],[204.74,568.03],[204.75,587.24],[204.76,469.91],[204.77,496.5]]]
["binance-futures","SOLUSDT",1756512055427,[[204.72,368.05],[204.71,329.15],[204.7,556.15],[204.69,43.97],[204.68,569.63]],[[204.73,929.44],[204.74,552.4],[204.75,587.39],[204.76,494.89],[204.77,529.03]]]
["binance-futures","SOLUSDT",1756512055479,[[204.72,368.05],[204.71,329.15],[204.7,543.32],[204.69,43.97],[204.68,568.64]],[[204.73,929.44],[204.74,553.89],[204.75,587.39],[204.76,494.89],[204.77,813.03]]]
["binance-futures","SOLUSDT",1756512055532,[[204.72,400.56],[204.71,329.15],[204.7,618.93],[204.69,180.11],[204.68,617.49]],[[204.73,929.44],[204.74,553.89],[204.75,587.39],[204.76,539.25],[204.77,813.03]]]
["binance-futures","SOLUSDT",1756512055585,[[204.72,831.12],[204.71,271.95],[204.7,465.3],[204.69,230.11],[204.68,636.0]],[[204.73,105.54],[204.74,405.39],[204.75,421.66],[204.76,515.81],[204.77,786.53]]]
["binance-futures","SOLUSDT",1756512055632,[[204.72,946.72],[204.71,356.86],[204.7,565.33],[204.69,126.69],[204.68,589.59]],[[204.73,40.86],[204.74,243.29],[204.75,421.67],[204.76,515.33],[204.77,784.32]]]
["binance-futures","SOLUSDT",1756512055685,[[204.72,946.59],[204.71,356.86],[204.7,549.82],[204.69,128.42],[204.68,591.32]],[[204.73,40.95],[204.74,295.11],[204.75,421.67],[204.76,515.33],[204.77,784.32]]]
["binance-futures","SOLUSDT",1756512055741,[[204.72,946.59],[204.71,333.94],[204.7,526.87],[204.69,128.39],[204.68,591.29]],[[204.73,53.65],[204.74,284.73],[204.75,421.67],[204.76,515.33],[204.77,784.32]]]
["binance-futures","SOLUSDT",1756512055799,[[204.72,945.8],[204.71,333.94],[204.7,549.3],[204.69,128.39],[204.68,591.29]],[[204.73,28.7],[204.74,282.41],[204.75,421.79],[204.76,530.96],[204.77,784.2]]]
["binance-futures","SOLUSDT",1756512055856,[[204.72,881.73],[204.71,333.94],[204.7,536.99],[204.69,128.39],[204.68,591.29]],[[204.73,270.76],[204.74,277.53],[204.75,421.79],[204.76,530.96],[204.77,783.72]]]
["binance-futures","SOLUSDT",1756512055901,[[204.72,862.12],[204.71,333.94],[204.7,488.17],[204.69,177.24],[204.68,581.49]],[[204.73,278.85],[204.74,277.53],[204.75,421.79],[204.76,530.96],[204.77,794.13]]]
["binance-futures","SOLUSDT",1756512055958,[[204.72,862.12],[204.71,304.68],[204.7,488.17],[204.69,177.27],[204.68,581.49]],[[204.73,279.62],[204.74,277.53],[204.75,421.79],[204.76,530.96],[204.77,794.61]]]
["binance-futures","SOLUSDT",1756512056020,[[204.72,862.12],[204.71,304.71],[204.7,488.14],[204.69,170.41],[204.68,581.49]],[[204.73,436.26],[204.74,277.53],[204.75,421.82],[204.76,530.93],[204.77,794.61]]]
["binance-futures","SOLUSDT",1756512056070,[[204.72,862.12],[204.71,304.71],[204.7,488.14],[204.69,170.41],[204.68,581.38]],[[204.73,416.83],[204.74,276.04],[204.75,421.82],[204.76,522.02],[204.77,794.61]]]
["binance-futures","SOLUSDT",1756512056101,[[204.72,862.12],[204.71,304.71],[204.7,488.14],[204.69,170.41],[204.68,581.38]],[[204.73,429.33],[204.74,276.04],[204.75,421.82],[204.76,522.02],[204.77,794.61]]]
["binance-futures","SOLUSDT",1756512056194,[[204.72,322.68],[204.71,375.96],[204.7,454.3],[204.69,12.7],[204.68,407.45]],[[204.73,761.63],[204.74,299.06],[204.75,426.68],[204.76,560.35],[204.77,796.34]]]
["binance-futures","SOLUSDT",1756512056243,[[204.72,298.44],[204.71,375.93],[204.7,454.3],[204.69,12.7],[204.68,356.16]],[[204.73,570.44],[204.74,306.24],[204.75,430.68],[204.76,598.56],[204.77,800.48]]]
["binance-futures","SOLUSDT",1756512056294,[[204.72,298.53],[204.71,241.67],[204.7,454.3],[204.69,167.7],[204.68,534.88]],[[204.73,570.53],[204.74,306.24],[204.75,430.68],[204.76,609.79],[204.77,800.48]]]
["binance-futures","SOLUSDT",1756512056349,[[204.72,313.99],[204.71,241.67],[204.7,475.01],[204.69,242.14],[204.68,538.61]],[[204.73,570.53],[204.74,306.24],[204.75,430.68],[204.76,609.85],[204.77,800.54]]]
["binance-futures","SOLUSDT",1756512056387,[[204.72,313.99],[204.71,375.95],[204.7,454.3],[204.69,107.85],[204.68,569.09]],[[204.73,577.84],[204.74,295.88],[204.75,430.68],[204.76,609.85],[204.77,790.78]]]
["binance-futures","SOLUSDT",1756512056452,[[204.72,313.99],[204.71,375.95],[204.7,454.3],[204.69,221.83],[204.68,569.09]],[[204.73,578.0],[204.74,295.88],[204.75,430.97],[204.76,609.85],[204.77,790.78]]]
["binance-futures","SOLUSDT",1756512056498,[[204.72,337.72],[204.71,375.95],[204.7,474.44],[204.69,221.83],[204.68,581.43]],[[204.73,578.27],[204.74,295.88],[204.75,430.97],[204.76,609.66],[204.77,794.54]]]
["binance-futures","SOLUSDT",1756512056555,[[204.72,342.61],[204.71,411.51],[204.7,474.44],[204.69,248.02],[204.68,581.49]],[[204.73,577.74],[204.74,311.3],[204.75,430.97],[204.76,594.24],[204.77,794.54]]]
["binance-futures","SOLUSDT",1756512056598,[[204.72,295.29],[204.71,257.09],[204.7,588.58],[204.69,248.02],[204.68,571.72]],[[204.73,577.74],[204.74,311.3],[204.75,430.97],[204.76,604.0],[204.77,794.54]]]
["binance-futures","SOLUSDT",1756512056654,[[204.72,296.29],[204.71,391.37],[204.7,452.03],[204.69,221.83],[204.68,621.57]],[[204.73,577.74],[204.74,311.3],[204.75,430.97],[204.76,604.0],[204.77,795.02]]]
["binance-futures","SOLUSDT",1756512056713,[[204.72,296.29],[204.71,391.37],[204.7,452.03],[204.69,221.83],[204.68,621.57]],[[204.73,578.77],[204.74,311.3],[204.75,460.27],[204.76,579.59],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512056762,[[204.72,296.29],[204.71,391.37],[204.7,452.03],[204.69,221.83],[204.68,613.01]],[[204.73,578.77],[204.74,325.95],[204.75,460.27],[204.76,579.59],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512056802,[[204.72,296.37],[204.71,257.09],[204.7,607.21],[204.69,221.83],[204.68,613.01]],[[204.73,578.77],[204.74,325.95],[204.75,460.27],[204.76,579.59],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512056939,[[204.72,296.29],[204.71,257.09],[204.7,586.31],[204.69,201.69],[204.68,613.01]],[[204.73,579.02],[204.74,325.95],[204.75,460.27],[204.76,579.59],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512056971,[[204.72,296.37],[204.71,257.09],[204.7,586.31],[204.69,201.88],[204.68,592.33]],[[204.73,579.02],[204.74,325.95],[204.75,460.27],[204.76,579.59],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057044,[[204.72,296.37],[204.71,391.37],[204.7,472.93],[204.69,201.88],[204.68,602.1]],[[204.73,579.02],[204.74,325.98],[204.75,460.27],[204.76,569.83],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057105,[[204.72,296.37],[204.71,391.37],[204.7,472.93],[204.69,201.88],[204.68,623.66]],[[204.73,579.12],[204.74,326.18],[204.75,460.27],[204.76,569.83],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057165,[[204.72,296.37],[204.71,391.37],[204.7,474.07],[204.69,201.88],[204.68,574.81]],[[204.73,579.52],[204.74,329.24],[204.75,460.27],[204.76,569.83],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057218,[[204.72,296.25],[204.71,391.37],[204.7,453.17],[204.69,201.88],[204.68,585.94]],[[204.73,579.52],[204.74,329.24],[204.75,460.27],[204.76,569.83],[204.77,799.9]]]
["binance-futures","SOLUSDT",1756512057270,[[204.72,291.45],[204.71,391.37],[204.7,453.17],[204.69,222.99],[204.68,585.94]],[[204.73,578.49],[204.74,322.06],[204.75,460.27],[204.76,569.83],[204.77,799.9]]]
["binance-futures","SOLUSDT",1756512057312,[[204.72,291.45],[204.71,391.37],[204.7,494.72],[204.69,222.99],[204.68,604.31]],[[204.73,578.49],[204.74,319.0],[204.75,460.27],[204.76,569.83],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057374,[[204.72,743.81],[204.71,312.23],[204.7,499.69],[204.69,229.77],[204.68,608.31]],[[204.73,294.72],[204.74,318.97],[204.75,455.41],[204.76,560.01],[204.77,790.14]]]
["binance-futures","SOLUSDT",1756512057416,[[204.72,743.81],[204.71,312.23],[204.7,526.02],[204.69,229.77],[204.68,608.31]],[[204.73,294.72],[204.74,318.97],[204.75,450.53],[204.76,560.01],[204.77,795.02]]]
["binance-futures","SOLUSDT",1756512057497,[[204.72,921.36],[204.71,387.18],[204.7,526.02],[204.69,140.47],[204.68,610.04]],[[204.73,209.37],[204.74,110.27],[204.75,271.15],[204.76,529.08],[204.77,785.05]]]
["binance-futures","SOLUSDT",1756512057545,[[204.72,799.99],[204.71,387.21],[204.7,512.62],[204.69,140.47],[204.68,610.04]],[[204.73,221.72],[204.74,138.24],[204.75,334.0],[204.76,529.08],[204.77,784.91]]]
["binance-futures","SOLUSDT",1756512057586,[[204.72,799.99],[204.71,366.1],[204.7,512.62],[204.69,140.47],[204.68,610.04]],[[204.73,221.72],[204.74,138.24],[204.75,334.0],[204.76,529.08],[204.77,784.91]]]
["binance-futures","SOLUSDT",1756512057625,[[204.72,794.89],[204.71,366.1],[204.7,486.6],[204.69,140.47],[204.68,610.04]],[[204.73,221.76],[204.74,138.24],[204.75,334.03],[204.76,529.08],[204.77,785.41]]]
["binance-futures","SOLUSDT",1756512057700,[[204.72,726.04],[204.71,345.66],[204.7,486.6],[204.69,140.47],[204.68,610.04]],[[204.73,280.6],[204.74,140.67],[204.75,334.03],[204.76,529.08],[204.77,795.17]]]
["binance-futures","SOLUSDT",1756512057760,[[204.72,726.04],[204.71,345.66],[204.7,476.6],[204.69,118.49],[204.68,610.04]],[[204.73,292.03],[204.74,140.67],[204.75,334.03],[204.76,529.08],[204.77,795.17]]]
["binance-futures","SOLUSDT",1756512057810,[[204.72,726.04],[204.71,345.66],[204.7,473.31],[204.69,118.49],[204.68,610.04]],[[204.73,286.7],[204.74,158.42],[204.75,334.03],[204.76,529.08],[204.77,795.17]]]
["binance-futures","SOLUSDT",1756512057865,[[204.72,726.04],[204.71,345.66],[204.7,473.31],[204.69,118.49],[204.68,606.04]],[[204.73,286.7],[204.74,158.42],[204.75,334.03],[204.76,529.08],[204.77,795.17]]]
["binance-futures","SOLUSDT",1756512057897,[[204.72,726.04],[204.71,345.66],[204.7,473.31],[204.69,118.49],[204.68,596.27]],[[204.73,288.18],[204.74,158.42],[204.75,334.03],[204.76,529.08],[204.77,795.17]]]
["binance-futures","SOLUSDT",1756512057973,[[204.72,590.95],[204.71,377.0],[204.7,448.57],[204.69,69.24],[204.68,596.3]],[[204.73,537.94],[204.74,164.89],[204.75,338.91],[204.76,529.05],[204.77,790.29]]]
["binance-futures","SOLUSDT",1756512058036,[[204.72,401.56],[204.71,391.4],[204.7,448.6],[204.69,68.76],[204.68,596.27]],[[204.73,537.94],[204.74,167.96],[204.75,343.84],[204.76,539.84],[204.77,790.29]]]
["binance-futures","SOLUSDT",1756512058095,[[204.72,401.56],[204.71,391.4],[204.7,447.46],[204.69,68.76],[204.68,596.27]],[[204.73,538.18],[204.74,167.96],[204.75,343.84],[204.76,539.87],[204.77,790.05]]]
["binance-futures","SOLUSDT",1756512058147,[[204.72,340.65],[204.71,391.4],[204.7,447.46],[204.69,68.91],[204.68,575.37]],[[204.73,538.37],[204.74,164.89],[204.75,343.84],[204.76,541.51],[204.77,790.05]]]
["binance-futures","SOLUSDT",1756512058225,[[204.72,340.73],[204.71,391.4],[204.7,447.46],[204.69,108.23],[204.68,594.7]],[[204.73,538.37],[204.74,157.9],[204.75,343.84],[204.76,541.51],[204.77,790.05]]]
["binance-futures","SOLUSDT",1756512058269,[[204.72,340.73],[204.71,391.4],[204.7,447.46],[204.69,115.02],[204.68,604.47]],[[204.73,538.37],[204.74,157.9],[204.75,343.84],[204.76,541.51],[204.77,780.29]]]
["binance-futures","SOLUSDT",1756512058338,[[204.72,340.73],[204.71,391.4],[204.7,486.78],[204.69,115.02],[204.68,604.47]],[[204.73,538.37],[204.74,157.9],[204.75,343.84],[204.76,541.51],[204.77,780.29]]]
["binance-futures","SOLUSDT",1756512058392,[[204.72,344.08],[204.71,391.4],[204.7,486.78],[204.69,115.02],[204.68,604.47]],[[204.73,538.98],[204.74,157.9],[204.75,338.91],[204.76,541.51],[204.77,780.29]]]
["binance-futures","SOLUSDT",1756512058488,[[204.72,340.77],[204.71,391.4],[204.7,466.79],[204.69,115.02],[204.68,594.7]],[[204.73,535.15],[204.74,157.9],[204.75,338.91],[204.76,534.72],[204.77,790.05]]]
["binance-futures","SOLUSDT",1756512058553,[[204.72,731.33],[204.71,277.14],[204.7,487.25],[204.69,108.26],[204.68,604.47]],[[204.73,345.21],[204.74,157.87],[204.75,338.94],[204.76,534.96],[204.77,780.29]]]
["binance-futures","SOLUSDT",1756512058597,[[204.72,732.36],[204.71,277.14],[204.7,495.35],[204.69,108.26],[204.68,604.47]],[[204.73,208.46],[204.74,157.87],[204.75,341.35],[204.76,533.38],[204.77,780.29]]]
["binance-futures","SOLUSDT",1756512058650,[[204.72,763.95],[204.71,357.23],[204.7,475.71],[204.69,108.72],[204.68,604.47]],[[204.73,244.18],[204.74,123.3],[204.75,194.93],[204.76,478.19],[204.77,784.29]]]
["binance-futures","SOLUSDT",1756512058714,[[204.72,698.76],[204.71,338.23],[204.7,474.95],[204.69,108.72],[204.68,594.7]],[[204.73,297.34],[204.74,80.44],[204.75,209.58],[204.76,478.19],[204.77,784.29]]]
["binance-futures","SOLUSDT",1756512058757,[[204.72,698.76],[204.71,338.23],[204.7,494.13],[204.69,108.72],[204.68,594.7]],[[204.73,247.55],[204.74,80.44],[204.75,209.58],[204.76,478.19],[204.77,784.03]]]
["binance-futures","SOLUSDT",1756512058815,[[204.72,768.22],[204.71,356.8],[204.7,494.13],[204.69,108.72],[204.68,594.7]],[[204.73,86.24],[204.74,80.44],[204.75,208.59],[204.76,479.15],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512058865,[[204.72,700.22],[204.71,356.8],[204.7,494.13],[204.69,109.2],[204.68,594.7]],[[204.73,138.23],[204.74,117.36],[204.75,208.59],[204.76,479.15],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512058922,[[204.72,700.22],[204.71,356.8],[204.7,474.95],[204.69,109.2],[204.68,594.7]],[[204.73,138.41],[204.74,117.36],[204.75,208.59],[204.76,479.15],[204.77,784.17]]]
["binance-futures","SOLUSDT",1756512058986,[[204.72,700.22],[204.71,356.8],[204.7,474.95],[204.69,109.2],[204.68,594.7]],[[204.73,137.8],[204.74,115.01],[204.75,208.59],[204.76,479.15],[204.77,784.17]]]
["binance-futures","SOLUSDT",1756512059021,[[204.72,700.22],[204.71,356.8],[204.7,474.95],[204.69,109.2],[204.68,594.74]],[[204.73,137.8],[204.74,115.01],[204.75,208.59],[204.76,479.15],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512059099,[[204.72,700.22],[204.71,338.23],[204.7,474.95],[204.69,109.2],[204.68,594.74]],[[204.73,139.56],[204.74,117.38],[204.75,210.94],[204.76,479.15],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512059202,[[204.72,700.22],[204.71,338.23],[204.7,474.95],[204.69,109.2],[204.68,594.74]],[[204.73,139.56],[204.74,115.01],[204.75,210.94],[204.76,479.15],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512059260,[[204.72,700.22],[204.71,338.23],[204.7,474.95],[204.69,109.2],[204.68,594.74]],[[204.73,127.06],[204.74,115.01],[204.75,208.59],[204.76,479.15],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059314,[[204.72,700.22],[204.71,338.23],[204.7,474.95],[204.69,109.2],[204.68,594.74]],[[204.73,127.48],[204.74,117.43],[204.75,208.59],[204.76,478.91],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512059363,[[204.72,700.22],[204.71,356.8],[204.7,493.84],[204.69,109.2],[204.68,594.7]],[[204.73,127.6],[204.74,117.43],[204.75,210.95],[204.76,478.91],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512059423,[[204.72,700.22],[204.71,356.8],[204.7,493.84],[204.69,109.2],[204.68,594.7]],[[204.73,127.6],[204.74,115.01],[204.75,208.59],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059475,[[204.72,700.13],[204.71,356.8],[204.7,493.84],[204.69,109.2],[204.68,594.79]],[[204.73,153.82],[204.74,117.41],[204.75,208.59],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059525,[[204.72,700.18],[204.71,338.23],[204.7,475.09],[204.69,109.2],[204.68,594.79]],[[204.73,154.01],[204.74,115.01],[204.75,211.02],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059559,[[204.72,700.18],[204.71,338.23],[204.7,475.09],[204.69,109.2],[204.68,594.79]],[[204.73,154.69],[204.74,117.36],[204.75,211.02],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059623,[[204.72,698.01],[204.71,338.23],[204.7,475.09],[204.69,109.2],[204.68,594.7]],[[204.73,154.69],[204.74,115.01],[204.75,211.02],[204.76,478.91],[204.77,783.61]]]
["binance-futures","SOLUSDT",1756512059672,[[204.72,698.01],[204.71,355.88],[204.7,475.09],[204.69,109.2],[204.68,594.7]],[[204.73,153.29],[204.74,115.01],[204.75,211.02],[204.76,478.91],[204.77,783.61]]]
["binance-futures","SOLUSDT",1756512059721,[[204.72,698.01],[204.71,355.88],[204.7,475.09],[204.69,109.2],[204.68,604.53]],[[204.73,153.29],[204.74,115.01],[204.75,211.02],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059794,[[204.72,698.01],[204.71,355.88],[204.7,493.32],[204.69,109.2],[204.68,604.53]],[[204.73,149.95],[204.74,115.01],[204.75,210.91],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059889,[[204.72,698.01],[204.71,355.88],[204.7,475.09],[204.69,109.2],[204.68,604.53]],[[204.73,150.02],[204.74,115.01],[204.75,210.91],[204.76,478.91],[204.77,783.58]]]
["binance-futures","SOLUSDT",1756512059941,[[204.72,698.01],[204.71,355.88],[204.7,475.09],[204.69,109.2],[204.68,604.53]],[[204.73,149.84],[204.74,115.01],[204.75,210.91],[204.76,478.91],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512060053,[[204.72,698.01],[204.71,355.88],[204.7,475.09],[204.69,116.05],[204.68,644.77]],[[204.73,150.94],[204.74,115.01],[204.75,210.91],[204.76,478.91],[204.77,784.06]]]
["binance-futures","SOLUSDT",1756512060103,[[204.72,697.01],[204.71,355.43],[204.7,475.09],[204.69,116.05],[204.68,644.77]],[[204.73,150.7],[204.74,115.01],[204.75,210.91],[204.76,478.91],[204.77,784.3]]]
["binance-futures","SOLUSDT",1756512060153,[[204.72,697.01],[204.71,355.43],[204.7,475.09],[204.69,116.05],[204.68,644.77]],[[204.73,150.02],[204.74,115.01],[204.75,208.59],[204.76,478.91],[204.77,783.82]]]
["binance-futures","SOLUSDT",1756512060194,[[204.72,718.38],[204.71,355.43],[204.7,475.09],[204.69,116.05],[204.68,644.77]],[[204.73,150.02],[204.74,115.01],[204.75,208.59],[204.76,478.91],[204.77,783.82]]]
["binance-futures","SOLUSDT",1756512060260,[[204.72,786.86],[204.71,355.43],[204.7,475.09],[204.69,116.05],[204.68,642.34]],[[204.73,98.03],[204.74,115.01],[204.75,208.59],[204.76,478.91],[204.77,783.82]]]
["binance-futures","SOLUSDT",1756512060323,[[204.72,813.09],[204.71,355.67],[204.7,492.47],[204.69,117.49],[204.68,642.34]],[[204.73,85.54],[204.74,80.44],[204.75,208.59],[204.76,492.58],[204.77,783.82]]]
["binance-futures","SOLUSDT",1756512060372,[[204.72,785.48],[204.71,354.68],[204.7,492.47],[204.69,118.91],[204.68,641.35]],[[204.73,79.44],[204.74,80.44],[204.75,208.59],[204.76,492.58],[204.77,783.82]]]
["binance-futures","SOLUSDT",1756512060428,[[204.73,1449.21],[204.72,613.54],[204.71,372.17],[204.7,424.75],[204.69,128.62]],[[204.74,103.44],[204.75,149.69],[204.76,266.49],[204.77,764.21],[204.79,427.6]]]
["binance-futures","SOLUSDT",1756512060479,[[204.73,1386.86],[204.72,638.12],[204.71,356.59],[204.7,422.27],[204.69,131.74]],[[204.74,88.02],[204.75,110.26],[204.76,255.67],[204.77,761.17],[204.78,437.12]]]
["binance-futures","SOLUSDT",1756512060530,[[204.74,1800.47],[204.73,502.76],[204.72,685.77],[204.71,153.7],[204.7,139.01]],[[204.75,35.28],[204.76,136.12],[204.77,334.73],[204.78,369.05],[204.79,489.99]]]
["binance-futures","SOLUSDT",1756512060581,[[204.75,1093.5],[204.74,437.15],[204.73,498.28],[204.72,595.86],[204.71,119.17]],[[204.76,428.27],[204.77,282.05],[204.78,159.36],[204.79,234.49],[204.8,550.97]]]
["binance-futures","SOLUSDT",1756512060630,[[204.75,997.04],[204.74,453.53],[204.73,498.34],[204.72,328.33],[204.71,289.65]],[[204.76,456.12],[204.77,229.07],[204.78,122.37],[204.79,266.49],[204.8,550.08]]]
["binance-futures","SOLUSDT",1756512060682,[[204.75,880.44],[204.74,533.84],[204.73,465.48],[204.72,353.04],[204.71,304.71]],[[204.76,456.12],[204.77,223.84],[204.78,137.76],[204.79,449.28],[204.8,550.56]]]
["binance-futures","SOLUSDT",1756512060731,[[204.75,703.87],[204.74,485.58],[204.73,465.48],[204.72,369.06],[204.71,102.6]],[[204.76,468.38],[204.77,223.84],[204.78,162.99],[204.79,449.28],[204.8,549.89]]]
["binance-futures","SOLUSDT",1756512060785,[[204.75,703.87],[204.74,485.58],[204.73,463.75],[204.72,320.43],[204.71,122.26]],[[204.76,481.43],[204.77,229.32],[204.78,162.99],[204.79,449.28],[204.8,549.89]]]
["binance-futures","SOLUSDT",1756512060836,[[204.75,566.38],[204.74,421.95],[204.73,463.75],[204.72,409.2],[204.71,121.78]],[[204.76,482.81],[204.77,229.32],[204.78,177.61],[204.79,460.07],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512060887,[[204.75,570.37],[204.74,422.01],[204.73,463.75],[204.72,415.76],[204.71,136.94]],[[204.76,493.63],[204.77,229.32],[204.78,177.61],[204.79,460.07],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512060941,[[204.75,290.18],[204.74,398.75],[204.73,410.33],[204.72,415.76],[204.71,120.7]],[[204.76,504.82],[204.77,229.32],[204.78,177.61],[204.79,460.07],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512060993,[[204.75,290.21],[204.74,398.72],[204.73,386.76],[204.72,415.76],[204.71,94.65]],[[204.76,493.66],[204.77,229.32],[204.78,177.61],[204.79,460.07],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512061044,[[204.75,306.39],[204.74,318.04],[204.73,386.79],[204.72,414.0],[204.71,110.26]],[[204.76,481.23],[204.77,229.35],[204.78,182.49],[204.79,467.24],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512061096,[[204.75,306.39],[204.74,318.04],[204.73,386.79],[204.72,406.98],[204.71,94.62]],[[204.76,481.35],[204.77,229.32],[204.78,198.99],[204.79,467.24],[204.8,549.86]]]
["binance-futures","SOLUSDT",1756512061150,[[204.75,306.39],[204.74,318.04],[204.73,386.79],[204.72,407.04],[204.71,94.68]],[[204.76,472.13],[204.77,224.44],[204.78,182.52],[204.79,465.84],[204.8,549.92]]]
["binance-futures","SOLUSDT",1756512061202,[[204.75,307.22],[204.74,318.04],[204.73,386.79],[204.72,407.04],[204.71,94.68]],[[204.76,472.13],[204.77,224.44],[204.78,187.4],[204.79,465.84],[204.8,550.42]]]
["binance-futures","SOLUSDT",1756512061253,[[204.75,477.62],[204.74,321.26],[204.73,390.06],[204.72,411.67],[204.71,110.36]],[[204.76,483.84],[204.77,224.47],[204.78,187.4],[204.79,465.84],[204.8,550.18]]]
["binance-futures","SOLUSDT",1756512061303,[[204.75,477.62],[204.74,187.01],[204.73,524.32],[204.72,427.35],[204.71,110.39]],[[204.76,483.84],[204.77,224.47],[204.78,187.4],[204.79,465.36],[204.8,549.7]]]
["binance-futures","SOLUSDT",1756512061359,[[204.75,486.01],[204.74,197.55],[204.73,557.21],[204.72,443.6],[204.71,219.63]],[[204.76,339.08],[204.77,224.47],[204.78,182.52],[204.79,458.88],[204.8,550.18]]]
["binance-futures","SOLUSDT",1756512061405,[[204.75,486.4],[204.74,197.55],[204.73,573.52],[204.72,463.85],[204.71,229.4]],[[204.76,339.08],[204.77,224.47],[204.78,182.52],[204.79,458.88],[204.8,539.92]]]
["binance-futures","SOLUSDT",1756512061463,[[204.75,486.4],[204.74,331.8],[204.73,423.01],[204.72,463.85],[204.71,229.4]],[[204.76,311.32],[204.77,224.47],[204.78,182.52],[204.79,458.88],[204.8,539.92]]]
["binance-futures","SOLUSDT",1756512061516,[[204.75,492.79],[204.74,331.8],[204.73,423.04],[204.72,463.85],[204.71,219.63]],[[204.76,320.55],[204.77,224.47],[204.78,182.52],[204.79,458.64],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061568,[[204.75,492.79],[204.74,331.83],[204.73,423.01],[204.72,463.85],[204.71,219.63]],[[204.76,320.55],[204.77,224.47],[204.78,182.52],[204.79,458.64],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061683,[[204.75,492.79],[204.74,331.83],[204.73,423.01],[204.72,463.85],[204.71,219.63]],[[204.76,320.31],[204.77,224.47],[204.78,182.52],[204.79,458.88],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061737,[[204.75,484.4],[204.74,329.4],[204.73,406.71],[204.72,463.7],[204.71,219.63]],[[204.76,484.22],[204.77,224.57],[204.78,182.62],[204.79,458.88],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061783,[[204.75,484.4],[204.74,321.26],[204.73,406.71],[204.72,463.7],[204.71,219.63]],[[204.76,484.46],[204.77,224.57],[204.78,182.62],[204.79,459.6],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061846,[[204.75,484.4],[204.74,321.26],[204.73,405.83],[204.72,463.7],[204.71,219.63]],[[204.76,484.46],[204.77,224.57],[204.78,182.62],[204.79,459.6],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512061933,[[204.75,484.4],[204.74,322.25],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,484.38],[204.77,224.57],[204.78,182.62],[204.79,459.6],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512062001,[[204.75,484.4],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,484.87],[204.77,224.57],[204.78,182.62],[204.79,459.6],[204.8,549.68]]]
["binance-futures","SOLUSDT",1756512062053,[[204.75,484.4],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,484.87],[204.77,224.57],[204.78,187.52],[204.79,465.87],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062070,[[204.75,484.4],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,484.87],[204.77,224.57],[204.78,187.52],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062160,[[204.75,484.43],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,488.21],[204.77,224.57],[204.78,187.52],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062200,[[204.75,484.43],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,488.21],[204.77,224.57],[204.78,187.52],[204.79,465.87],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062264,[[204.75,485.21],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,488.21],[204.77,226.78],[204.78,187.52],[204.79,465.87],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062312,[[204.75,485.21],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,513.4],[204.77,227.21],[204.78,187.49],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062366,[[204.75,485.21],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,513.24],[204.77,227.21],[204.78,187.49],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062431,[[204.75,485.21],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,513.24],[204.77,227.61],[204.78,187.49],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062475,[[204.75,485.26],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,513.89],[204.77,227.61],[204.78,187.52],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062530,[[204.75,485.26],[204.74,321.26],[204.73,405.83],[204.72,463.76],[204.71,219.63]],[[204.76,513.89],[204.77,227.61],[204.78,187.55],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062590,[[204.75,87.0],[204.74,187.01],[204.73,505.25],[204.72,447.54],[204.71,219.6]],[[204.76,513.4],[204.77,227.61],[204.78,187.55],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062641,[[204.75,90.67],[204.74,189.15],[204.73,505.25],[204.72,435.3],[204.71,212.6]],[[204.76,513.43],[204.77,227.64],[204.78,370.21],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062693,[[204.75,90.67],[204.74,186.77],[204.73,490.6],[204.72,419.62],[204.71,212.6]],[[204.76,513.91],[204.77,255.65],[204.78,370.21],[204.79,466.35],[204.8,549.72]]]
["binance-futures","SOLUSDT",1756512062751,[[204.73,3.5],[204.72,152.49],[204.71,147.32]],[[204.74,1514.02],[204.75,1024.03],[204.76,307.24],[204.77,281.61],[204.78,217.19]]]
["binance-futures","SOLUSDT",1756512062802,[[204.72,295.15],[204.71,146.27],[204.7,189.58],[204.69,465.03],[204.68,541.95]],[[204.73,1399.17],[204.74,655.19],[204.75,840.54],[204.76,495.14],[204.77,240.5]]]
["binance-futures","SOLUSDT",1756512062851,[[204.72,295.24],[204.71,146.27],[204.7,192.89],[204.69,465.0],[204.68,537.93]],[[204.73,1382.57],[204.74,655.19],[204.75,862.11],[204.76,492.31],[204.77,294.04]]]
["binance-futures","SOLUSDT",1756512062901,[[204.72,329.96],[204.71,344.92],[204.7,189.45],[204.69,310.16],[204.68,537.93]],[[204.73,1367.92],[204.74,655.19],[204.75,862.11],[204.76,495.64],[204.77,294.04]]]
["binance-futures","SOLUSDT",1756512062956,[[204.72,329.7],[204.71,403.59],[204.7,193.91],[204.69,310.16],[204.68,537.83]],[[204.73,1367.92],[204.74,655.19],[204.75,862.11],[204.76,495.45],[204.77,574.04]]]
["binance-futures","SOLUSDT",1756512063011,[[204.72,329.7],[204.71,403.59],[204.7,193.94],[204.69,326.24],[204.68,553.94]],[[204.73,1367.92],[204.74,655.25],[204.75,862.11],[204.76,540.47],[204.77,573.98]]]
["binance-futures","SOLUSDT",1756512063057,[[204.72,483.69],[204.71,545.11],[204.7,210.02],[204.69,208.76],[204.68,563.97]],[[204.73,793.66],[204.74,574.61],[204.75,773.65],[204.76,530.71],[204.77,557.08]]]
["binance-futures","SOLUSDT",1756512063114,[[204.72,618.09],[204.71,411.86],[204.7,226.85],[204.69,208.76],[204.68,585.95]],[[204.73,606.3],[204.74,514.19],[204.75,759.92],[204.76,533.07],[204.77,557.05]]]
["binance-futures","SOLUSDT",1756512063162,[[204.72,803.4],[204.71,494.22],[204.7,265.35],[204.69,157.87],[204.68,589.95]],[[204.73,85.25],[204.74,200.36],[204.75,441.35],[204.76,384.11],[204.77,556.12]]]
["binance-futures","SOLUSDT",1756512063219,[[204.72,805.24],[204.71,477.63],[204.7,249.53],[204.69,160.83],[204.68,591.68]],[[204.73,259.03],[204.74,168.19],[204.75,441.32],[204.76,372.94],[204.77,304.77]]]
["binance-futures","SOLUSDT",1756512063266,[[204.72,735.86],[204.71,461.52],[204.7,216.85],[204.69,144.0],[204.68,581.91]],[[204.73,314.23],[204.74,168.19],[204.75,441.44],[204.76,342.95],[204.77,314.53]]]
["binance-futures","SOLUSDT",1756512063324,[[204.72,736.89],[204.71,529.82],[204.7,300.12],[204.69,144.06],[204.68,584.41]],[[204.73,141.89],[204.74,168.19],[204.75,419.87],[204.76,342.94],[204.77,314.59]]]
["binance-futures","SOLUSDT",1756512063375,[[204.72,805.3],[204.71,529.82],[204.7,323.0],[204.69,160.89],[204.68,594.18]],[[204.73,90.34],[204.74,168.19],[204.75,419.87],[204.76,342.94],[204.77,304.83]]]
["binance-futures","SOLUSDT",1756512063428,[[204.73,1351.07],[204.72,639.4],[204.71,528.86],[204.7,255.99],[204.69,321.12]],[[204.74,74.65],[204.75,146.04],[204.76,319.81],[204.77,297.49],[204.78,689.36]]]
["binance-futures","SOLUSDT",1756512063478,[[204.74,1246.7],[204.73,453.1],[204.72,503.08],[204.71,435.0],[204.7,294.84]],[[204.75,162.62],[204.76,209.64],[204.77,315.67],[204.78,462.18],[204.79,372.41]]]
["binance-futures","SOLUSDT",1756512063529,[[204.75,1391.52],[204.74,492.29],[204.73,445.71],[204.72,733.49],[204.71,229.99]],[[204.76,357.88],[204.77,286.84],[204.78,297.98],[204.79,509.25],[204.8,634.32]]]
["binance-futures","SOLUSDT",1756512063583,[[204.75,1298.37],[204.74,576.12],[204.73,555.79],[204.72,577.18],[204.71,229.99]],[[204.76,383.6],[204.77,258.14],[204.78,301.98],[204.79,501.63],[204.8,638.77]]]
["binance-futures","SOLUSDT",1756512063633,[[204.75,1289.6],[204.74,576.15],[204.73,555.79],[204.72,386.82],[204.71,239.76]],[[204.76,381.54],[204.77,258.14],[204.78,286.42],[204.79,469.63],[204.8,638.77]]]
["binance-futures","SOLUSDT",1756512063683,[[204.75,1289.94],[204.74,576.15],[204.73,491.46],[204.72,349.38],[204.71,239.76]],[[204.76,365.76],[204.77,258.14],[204.78,301.81],[204.79,469.63],[204.8,638.77]]]
["binance-futures","SOLUSDT",1756512063736,[[204.75,1217.54],[204.74,441.9],[204.73,639.66],[204.72,349.38],[204.71,230.32]],[[204.76,365.76],[204.77,258.14],[204.78,301.81],[204.79,469.63],[204.8,648.53]]]
["binance-futures","SOLUSDT",1756512063790,[[204.75,1211.12],[204.74,522.69],[204.73,505.4],[204.72,349.41],[204.71,230.32]],[[204.76,356.8],[204.77,256.66],[204.78,301.93],[204.79,469.63],[204.8,648.53]]]
["binance-futures","SOLUSDT",1756512063841,[[204.75,1191.7],[204.74,522.69],[204.73,505.4],[204.72,337.46],[204.71,240.09]],[[204.76,354.83],[204.77,256.66],[204.78,301.93],[204.79,469.63],[204.8,638.77]]]
["binance-futures","SOLUSDT",1756512063895,[[204.75,1243.65],[204.74,522.69],[204.73,505.4],[204.72,268.64],[204.71,240.09]],[[204.76,354.83],[204.77,256.66],[204.78,301.93],[204.79,469.63],[204.8,638.27]]]
["binance-futures","SOLUSDT",1756512063937,[[204.75,1243.65],[204.74,522.69],[204.73,506.0],[204.72,268.52],[204.71,230.32]],[[204.76,354.83],[204.77,256.66],[204.78,301.93],[204.79,469.63],[204.8,648.03]]]
["binance-futures","SOLUSDT",1756512063989,[[204.75,1313.16],[204.74,522.69],[204.73,520.1],[204.72,250.94],[204.71,230.32]],[[204.76,200.66],[204.77,256.66],[204.78,297.9],[204.79,469.66],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512064051,[[204.75,1313.23],[204.74,522.75],[204.73,509.42],[204.72,242.33],[204.71,240.06]],[[204.76,196.32],[204.77,256.66],[204.78,297.9],[204.79,328.07],[204.8,642.27]]]
["binance-futures","SOLUSDT",1756512064101,[[204.75,1312.24],[204.74,540.91],[204.73,495.32],[204.72,254.63],[204.71,240.12]],[[204.76,147.56],[204.77,256.66],[204.78,286.5],[204.79,312.13],[204.8,658.33]]]
["binance-futures","SOLUSDT",1756512064134,[[204.75,1310.7],[204.74,541.9],[204.73,495.32],[204.72,254.17],[204.71,240.12]],[[204.76,147.72],[204.77,256.7],[204.78,286.5],[204.79,312.13],[204.8,658.33]]]
["binance-futures","SOLUSDT",1756512064203,[[204.75,1444.97],[204.74,407.65],[204.73,495.35],[204.72,254.17],[204.71,240.12]],[[204.76,168.71],[204.77,256.7],[204.78,286.5],[204.79,312.13],[204.8,668.09]]]
["binance-futures","SOLUSDT",1756512064255,[[204.75,1088.72],[204.74,407.65],[204.73,629.61],[204.72,248.12],[204.71,263.64]],[[204.76,423.43],[204.77,256.7],[204.78,286.53],[204.79,318.6],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064307,[[204.75,958.19],[204.74,407.65],[204.73,570.9],[204.72,247.64],[204.71,263.64]],[[204.76,544.75],[204.77,256.7],[204.78,286.53],[204.79,342.65],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064350,[[204.75,958.19],[204.74,407.89],[204.73,436.61],[204.72,380.49],[204.71,241.98]],[[204.76,544.9],[204.77,256.73],[204.78,286.5],[204.79,342.65],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064410,[[204.75,973.58],[204.74,407.89],[204.73,434.34],[204.72,380.49],[204.71,241.98]],[[204.76,544.9],[204.77,256.73],[204.78,286.5],[204.79,342.65],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064458,[[204.75,973.58],[204.74,407.89],[204.73,434.34],[204.72,380.49],[204.71,241.98]],[[204.76,574.92],[204.77,256.73],[204.78,286.5],[204.79,342.65],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064508,[[204.75,988.17],[204.74,407.89],[204.73,434.34],[204.72,380.49],[204.71,241.98]],[[204.76,575.49],[204.77,256.73],[204.78,286.5],[204.79,342.17],[204.8,707.88]]]
["binance-futures","SOLUSDT",1756512064566,[[204.75,1122.41],[204.74,412.06],[204.73,447.17],[204.72,262.15],[204.71,251.75]],[[204.76,426.25],[204.77,260.03],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064621,[[204.75,1123.39],[204.74,424.89],[204.73,434.05],[204.72,262.18],[204.71,251.75]],[[204.76,426.25],[204.77,260.03],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064684,[[204.75,1123.39],[204.74,424.89],[204.73,434.05],[204.72,262.21],[204.71,251.75]],[[204.76,426.25],[204.77,260.03],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064739,[[204.75,1108.0],[204.74,427.45],[204.73,434.08],[204.72,262.21],[204.71,251.75]],[[204.76,426.33],[204.77,260.33],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064794,[[204.75,1108.14],[204.74,427.45],[204.73,434.08],[204.72,285.15],[204.71,251.75]],[[204.76,413.83],[204.77,260.33],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064840,[[204.75,1108.14],[204.74,427.45],[204.73,434.08],[204.72,285.15],[204.71,251.75]],[[204.76,405.16],[204.77,260.33],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512064900,[[204.75,1108.14],[204.74,427.45],[204.73,434.08],[204.72,285.15],[204.71,251.75]],[[204.76,415.81],[204.77,260.33],[204.78,286.53],[204.79,323.67],[204.8,641.85]]]
["binance-futures","SOLUSDT",1756512065013,[[204.75,973.9],[204.74,561.7],[204.73,434.08],[204.72,271.68],[204.71,225.42]],[[204.76,415.81],[204.77,260.33],[204.78,271.14],[204.79,323.67],[204.8,651.61]]]
["binance-futures","SOLUSDT",1756512065063,[[204.75,973.9],[204.74,561.7],[204.73,434.11],[204.72,271.65],[204.71,225.42]],[[204.76,548.73],[204.77,246.38],[204.78,271.11],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065116,[[204.75,973.9],[204.74,561.7],[204.73,434.11],[204.72,271.65],[204.71,238.27]],[[204.76,510.8],[204.77,246.38],[204.78,286.49],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065185,[[204.75,973.9],[204.74,561.7],[204.73,434.11],[204.72,271.65],[204.71,238.27]],[[204.76,510.8],[204.77,246.38],[204.78,286.55],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065316,[[204.75,971.53],[204.74,561.7],[204.73,434.11],[204.72,271.65],[204.71,238.27]],[[204.76,510.93],[204.77,246.38],[204.78,286.58],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065372,[[204.75,971.64],[204.74,561.7],[204.73,434.11],[204.72,274.09],[204.71,238.27]],[[204.76,505.6],[204.77,246.38],[204.78,286.58],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065477,[[204.75,971.64],[204.74,561.7],[204.73,434.59],[204.72,274.09],[204.71,238.27]],[[204.76,506.13],[204.77,246.38],[204.78,286.58],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065530,[[204.75,971.64],[204.74,561.7],[204.73,434.59],[204.72,274.09],[204.71,238.27]],[[204.76,504.01],[204.77,246.38],[204.78,271.2],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065580,[[204.75,971.64],[204.74,561.7],[204.73,434.62],[204.72,274.09],[204.71,238.27]],[[204.76,504.01],[204.77,246.38],[204.78,271.2],[204.79,330.2],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065634,[[204.75,969.21],[204.74,561.7],[204.73,434.62],[204.72,274.09],[204.71,238.27]],[[204.76,504.05],[204.77,246.38],[204.78,286.58],[204.79,323.67],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065692,[[204.75,969.21],[204.74,561.7],[204.73,434.62],[204.72,274.09],[204.71,349.93]],[[204.76,504.14],[204.77,246.38],[204.78,286.58],[204.79,323.7],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512065797,[[204.75,1103.48],[204.74,427.45],[204.73,434.62],[204.72,274.09],[204.71,359.7]],[[204.76,504.14],[204.77,246.38],[204.78,286.58],[204.79,323.73],[204.8,650.16]]]
["binance-futures","SOLUSDT",1756512065842,[[204.75,1103.48],[204.74,439.5],[204.73,434.62],[204.72,274.09],[204.71,359.7]],[[204.76,504.14],[204.77,246.38],[204.78,286.58],[204.79,323.73],[204.8,650.16]]]
["binance-futures","SOLUSDT",1756512065911,[[204.75,1103.48],[204.74,439.5],[204.73,434.62],[204.72,274.09],[204.71,359.7]],[[204.76,504.01],[204.77,246.38],[204.78,286.58],[204.79,323.73],[204.8,650.16]]]
["binance-futures","SOLUSDT",1756512066017,[[204.75,682.92],[204.74,394.61],[204.73,373.5],[204.72,333.12],[204.71,333.08]],[[204.76,530.05],[204.77,246.38],[204.78,286.58],[204.79,330.29],[204.8,659.92]]]
["binance-futures","SOLUSDT",1756512066071,[[204.75,667.26],[204.74,394.65],[204.73,374.09],[204.72,327.2],[204.71,344.25]],[[204.76,515.41],[204.77,246.38],[204.78,286.58],[204.79,330.29],[204.8,661.65]]]
["binance-futures","SOLUSDT",1756512066123,[[204.75,790.53],[204.74,394.65],[204.73,374.09],[204.72,327.2],[204.71,344.25]],[[204.76,497.95],[204.77,246.38],[204.78,286.58],[204.79,330.29],[204.8,661.65]]]
["binance-futures","SOLUSDT",1756512066169,[[204.75,1074.74],[204.74,272.61],[204.73,386.33],[204.72,279.71],[204.71,357.99]],[[204.76,220.82],[204.77,246.31],[204.78,286.58],[204.79,323.76],[204.8,643.58]]]
["binance-futures","SOLUSDT",1756512066222,[[204.75,1073.35],[204.74,272.61],[204.73,386.3],[204.72,281.64],[204.71,357.99]],[[204.76,220.83],[204.77,246.31],[204.78,286.59],[204.79,323.76],[204.8,643.61]]]
["binance-futures","SOLUSDT",1756512066282,[[204.75,1073.35],[204.74,272.61],[204.73,401.72],[204.72,331.67],[204.71,358.47]],[[204.76,176.58],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.61]]]
["binance-futures","SOLUSDT",1756512066338,[[204.75,1074.82],[204.74,272.61],[204.73,401.72],[204.72,331.67],[204.71,358.47]],[[204.76,176.58],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066396,[[204.75,1074.19],[204.74,274.4],[204.73,401.72],[204.72,331.67],[204.71,358.47]],[[204.76,176.58],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066437,[[204.75,1074.79],[204.74,274.4],[204.73,401.72],[204.72,331.67],[204.71,358.47]],[[204.76,176.58],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066512,[[204.75,1074.79],[204.74,274.4],[204.73,401.72],[204.72,331.67],[204.71,358.47]],[[204.76,175.71],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066565,[[204.75,1074.79],[204.74,274.4],[204.73,401.81],[204.72,331.67],[204.71,358.47]],[[204.76,175.71],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066675,[[204.75,1074.79],[204.74,274.4],[204.73,401.81],[204.72,331.67],[204.71,380.44]],[[204.76,175.71],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066716,[[204.75,1006.31],[204.74,274.4],[204.73,401.81],[204.72,282.6],[204.71,358.47]],[[204.76,175.68],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,643.64]]]
["binance-futures","SOLUSDT",1756512066781,[[204.75,871.58],[204.74,412.04],[204.73,389.37],[204.72,269.84],[204.71,358.47]],[[204.76,210.25],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,653.4]]]
["binance-futures","SOLUSDT",1756512066814,[[204.75,870.6],[204.74,399.83],[204.73,389.37],[204.72,269.84],[204.71,348.7]],[[204.76,354.68],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,653.4]]]
["binance-futures","SOLUSDT",1756512066893,[[204.75,870.6],[204.74,262.19],[204.73,520.65],[204.72,269.84],[204.71,348.7]],[[204.76,354.68],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,653.4]]]
["binance-futures","SOLUSDT",1756512066921,[[204.75,870.6],[204.74,262.19],[204.73,520.65],[204.72,269.84],[204.71,348.7]],[[204.76,370.0],[204.77,246.31],[204.78,286.59],[204.79,324.0],[204.8,653.4]]]
["binance-futures","SOLUSDT",1756512067021,[[204.75,870.6],[204.74,396.44],[204.73,386.39],[204.72,269.84],[204.71,351.14]],[[204.76,370.0],[204.77,246.75],[204.78,286.62],[204.79,323.97],[204.8,653.4]]]
["binance-futures","SOLUSDT",1756512067075,[[204.75,870.6],[204.74,399.89],[204.73,386.39],[204.72,269.84],[204.71,351.14]],[[204.76,370.0],[204.77,246.75],[204.78,286.62],[204.79,330.57],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067126,[[204.75,870.6],[204.74,399.89],[204.73,386.39],[204.72,269.84],[204.71,351.14]],[[204.76,412.45],[204.77,246.75],[204.78,286.62],[204.79,330.57],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067167,[[204.75,870.6],[204.74,399.89],[204.73,386.39],[204.72,281.76],[204.71,351.14]],[[204.76,369.87],[204.77,246.75],[204.78,286.62],[204.79,330.57],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067203,[[204.75,880.65],[204.74,411.31],[204.73,386.39],[204.72,280.8],[204.71,351.14]],[[204.76,369.74],[204.77,246.75],[204.78,286.62],[204.79,330.57],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067282,[[204.75,880.65],[204.74,411.31],[204.73,386.39],[204.72,280.32],[204.71,351.14]],[[204.76,369.74],[204.77,246.75],[204.78,286.62],[204.79,330.57],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067335,[[204.75,878.65],[204.74,399.89],[204.73,386.39],[204.72,280.32],[204.71,360.91]],[[204.76,382.24],[204.77,246.75],[204.78,286.62],[204.79,330.67],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067380,[[204.75,878.65],[204.74,399.89],[204.73,386.39],[204.72,279.84],[204.71,351.14]],[[204.76,382.24],[204.77,246.75],[204.78,286.62],[204.79,330.67],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067446,[[204.75,326.5],[204.74,328.82],[204.73,258.35],[204.72,255.71],[204.71,313.35]],[[204.76,629.24],[204.77,246.75],[204.78,286.62],[204.79,330.67],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067497,[[204.75,115.41],[204.74,193.55],[204.73,258.35],[204.72,468.98],[204.71,310.91]],[[204.76,711.68],[204.77,246.75],[204.78,288.35],[204.79,332.88],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067551,[[204.75,125.22],[204.74,209.47],[204.73,258.35],[204.72,388.55],[204.71,310.43]],[[204.76,626.55],[204.77,246.95],[204.78,288.35],[204.79,332.88],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067601,[[204.75,321.1],[204.74,209.47],[204.73,258.35],[204.72,479.64],[204.71,333.21]],[[204.76,515.58],[204.77,246.95],[204.78,304.82],[204.79,332.88],[204.8,661.79]]]
["binance-futures","SOLUSDT",1756512067657,[[204.75,509.8],[204.74,209.5],[204.73,269.49],[204.72,513.9],[204.71,423.29]],[[204.76,515.58],[204.77,246.95],[204.78,288.35],[204.79,332.88],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067701,[[204.75,509.8],[204.74,355.39],[204.73,283.53],[204.72,471.5],[204.71,423.29]],[[204.76,515.73],[204.77,246.95],[204.78,288.35],[204.79,332.88],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067760,[[204.75,509.8],[204.74,343.75],[204.73,283.53],[204.72,471.5],[204.71,423.29]],[[204.76,515.95],[204.77,246.97],[204.78,288.35],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067813,[[204.75,644.08],[204.74,210.49],[204.73,283.53],[204.72,471.5],[204.71,423.29]],[[204.76,433.66],[204.77,246.97],[204.78,288.31],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067860,[[204.75,644.08],[204.74,210.49],[204.73,363.48],[204.72,475.5],[204.71,423.29]],[[204.76,433.74],[204.77,246.97],[204.78,288.31],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067915,[[204.75,644.02],[204.74,221.85],[204.73,429.74],[204.72,475.5],[204.71,423.29]],[[204.76,433.74],[204.77,246.97],[204.78,288.31],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512067961,[[204.75,646.73],[204.74,225.29],[204.73,429.74],[204.72,471.5],[204.71,423.29]],[[204.76,433.77],[204.77,246.97],[204.78,288.31],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512068041,[[204.75,655.14],[204.74,227.32],[204.73,431.91],[204.72,479.2],[204.71,424.61]],[[204.76,434.65],[204.77,246.97],[204.78,288.31],[204.79,332.4],[204.8,652.03]]]
["binance-futures","SOLUSDT",1756512068107,[[204.75,720.89],[204.74,234.58],[204.73,448.57],[204.72,479.2],[204.71,424.61]],[[204.76,169.44],[204.77,246.97],[204.78,286.55],[204.79,184.24],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068170,[[204.75,651.4],[204.74,314.52],[204.73,448.57],[204.72,479.68],[204.71,350.03]],[[204.76,169.44],[204.77,247.01],[204.78,251.86],[204.79,184.24],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068221,[[204.75,650.26],[204.74,314.52],[204.73,448.57],[204.72,480.64],[204.71,350.03]],[[204.76,169.44],[204.77,247.01],[204.78,251.86],[204.79,190.87],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068316,[[204.75,650.26],[204.74,314.52],[204.73,455.75],[204.72,480.64],[204.71,350.03]],[[204.76,194.23],[204.77,247.01],[204.78,251.86],[204.79,190.87],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068372,[[204.75,649.51],[204.74,314.52],[204.73,455.75],[204.72,480.64],[204.71,350.03]],[[204.76,193.68],[204.77,247.01],[204.78,251.86],[204.79,190.87],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068429,[[204.75,649.51],[204.74,314.52],[204.73,455.75],[204.72,480.64],[204.71,350.03]],[[204.76,193.92],[204.77,250.76],[204.78,251.86],[204.79,190.63],[204.8,793.62]]]
["binance-futures","SOLUSDT",1756512068493,[[204.75,704.4],[204.74,507.19],[204.73,455.75],[204.72,380.78],[204.71,370.89]],[[204.76,117.04],[204.77,250.73],[204.78,251.86],[204.79,182.27],[204.8,631.49]]]
["binance-futures","SOLUSDT",1756512068545,[[204.75,704.94],[204.74,507.19],[204.73,455.75],[204.72,381.75],[204.71,370.89]],[[204.76,117.04],[204.77,250.73],[204.78,251.86],[204.79,182.3],[204.8,631.49]]]
["binance-futures","SOLUSDT",1756512068599,[[204.75,635.43],[204.74,495.83],[204.73,455.75],[204.72,381.75],[204.71,361.12]],[[204.76,312.83],[204.77,250.73],[204.78,251.89],[204.79,182.27],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068653,[[204.75,595.34],[204.74,495.83],[204.73,432.88],[204.72,370.46],[204.71,361.12]],[[204.76,432.92],[204.77,250.73],[204.78,131.89],[204.79,182.27],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068705,[[204.75,589.43],[204.74,495.83],[204.73,412.31],[204.72,369.98],[204.71,361.12]],[[204.76,432.92],[204.77,235.87],[204.78,131.89],[204.79,182.27],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068759,[[204.75,588.0],[204.74,495.83],[204.73,412.31],[204.72,369.98],[204.71,361.12]],[[204.76,432.92],[204.77,235.87],[204.78,131.89],[204.79,182.51],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068808,[[204.75,589.64],[204.74,495.83],[204.73,412.31],[204.72,380.63],[204.71,361.12]],[[204.76,448.54],[204.77,235.87],[204.78,131.89],[204.79,182.51],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068863,[[204.75,589.62],[204.74,484.44],[204.73,423.44],[204.72,380.63],[204.71,357.12]],[[204.76,448.54],[204.77,235.87],[204.78,131.89],[204.79,182.51],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068915,[[204.75,589.62],[204.74,484.44],[204.73,423.44],[204.72,380.15],[204.71,357.12]],[[204.76,448.88],[204.77,235.87],[204.78,131.89],[204.79,182.51],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512068970,[[204.75,589.77],[204.74,484.44],[204.73,423.44],[204.72,380.15],[204.71,357.12]],[[204.76,448.88],[204.77,235.87],[204.78,131.89],[204.79,182.51],[204.8,641.25]]]
["binance-futures","SOLUSDT",1756512069034,[[204.75,875.78],[204.74,386.67],[204.73,436.12],[204.72,340.07],[204.71,388.86]],[[204.76,237.62],[204.77,176.89],[204.78,92.82],[204.79,159.5],[204.8,627.49]]]
["binance-futures","SOLUSDT",1756512069087,[[204.75,807.6],[204.74,407.74],[204.73,436.12],[204.72,342.55],[204.71,388.86]],[[204.76,237.52],[204.77,171.41],[204.78,92.82],[204.79,175.12],[204.8,635.96]]]
["binance-futures","SOLUSDT",1756512069138,[[204.75,812.85],[204.74,419.19],[204.73,436.12],[204.72,343.51],[204.71,388.86]],[[204.76,253.14],[204.77,171.41],[204.78,108.18],[204.79,157.5],[204.8,495.96]]]
["binance-futures","SOLUSDT",1756512069183,[[204.75,915.62],[204.74,418.2],[204.73,436.12],[204.72,344.68],[204.71,388.86]],[[204.76,188.68],[204.77,171.37],[204.78,108.18],[204.79,133.42],[204.8,485.91]]]
["binance-futures","SOLUSDT",1756512069235,[[204.75,910.37],[204.74,419.19],[204.73,436.12],[204.72,344.68],[204.71,427.56]],[[204.76,204.31],[204.77,171.37],[204.78,104.67],[204.79,133.42],[204.8,485.91]]]
["binance-futures","SOLUSDT",1756512069289,[[204.75,882.4],[204.74,419.19],[204.73,436.12],[204.72,344.68],[204.71,427.56]],[[204.76,204.26],[204.77,171.43],[204.78,104.67],[204.79,133.42],[204.8,485.91]]]
["binance-futures","SOLUSDT",1756512069393,[[204.75,884.53],[204.74,419.19],[204.73,436.12],[204.72,344.68],[204.71,427.56]],[[204.76,203.26],[204.77,171.47],[204.78,104.67],[204.79,133.42],[204.8,485.91]]]
["binance-futures","SOLUSDT",1756512069452,[[204.75,884.53],[204.74,418.2],[204.73,436.12],[204.72,344.68],[204.71,427.56]],[[204.76,202.5],[204.77,171.47],[204.78,104.67],[204.79,133.42],[204.8,485.91]]]
["binance-futures","SOLUSDT",1756512069512,[[204.75,809.78],[204.74,363.83],[204.73,424.41],[204.72,333.04],[204.71,417.79]],[[204.76,237.29],[204.77,206.04],[204.78,104.67],[204.79,362.59],[204.8,497.28]]]
["binance-futures","SOLUSDT",1756512069565,[[204.75,607.0],[204.74,371.11],[204.73,333.33],[204.72,389.74],[204.71,373.07]],[[204.76,510.35],[204.77,206.04],[204.78,141.72],[204.79,362.59],[204.8,497.28]]]
["binance-futures","SOLUSDT",1756512069615,[[204.75,507.93],[204.74,224.63],[204.73,316.67],[204.72,320.75],[204.71,503.61]],[[204.76,548.42],[204.77,206.04],[204.78,143.51],[204.79,375.17],[204.8,508.45]]]
["binance-futures","SOLUSDT",1756512069667,[[204.75,493.08],[204.74,224.63],[204.73,316.67],[204.72,299.68],[204.71,466.88]],[[204.76,538.31],[204.77,206.07],[204.78,163.45],[204.79,375.17],[204.8,508.45]]]
["binance-futures","SOLUSDT",1756512069718,[[204.75,493.05],[204.74,224.63],[204.73,450.93],[204.72,299.22],[204.71,397.16]],[[204.76,538.31],[204.77,211.12],[204.78,163.45],[204.79,375.17],[204.8,648.45]]]
["binance-futures","SOLUSDT",1756512069770,[[204.75,177.04],[204.74,221.19],[204.73,431.81],[204.72,299.22],[204.71,395.16]],[[204.76,540.42],[204.77,211.12],[204.78,305.04],[204.79,375.65],[204.8,648.45]]]
["binance-futures","SOLUSDT",1756512069821,[[204.71,250.17]],[[204.72,1580.83],[204.73,855.26],[204.74,896.27],[204.75,715.83],[204.76,473.86]]]
["binance-futures","SOLUSDT",1756512069873,[[204.71,448.44],[204.7,401.68],[204.69,178.06],[204.68,442.52],[204.67,954.0]],[[204.72,1341.64],[204.73,761.78],[204.74,896.3],[204.75,742.52],[204.76,492.7]]]
["binance-futures","SOLUSDT",1756512069918,[[204.71,427.57],[204.7,452.43],[204.69,261.58],[204.68,349.25],[204.67,877.43]],[[204.72,1329.14],[204.73,761.81],[204.74,896.36],[204.75,742.52],[204.76,492.7]]]
["binance-futures","SOLUSDT",1756512069972,[[204.71,427.33],[204.7,579.11],[204.69,142.22],[204.68,364.17],[204.67,868.99]],[[204.72,980.02],[204.73,690.76],[204.74,896.36],[204.75,742.52],[204.76,482.21]]]
["binance-futures","SOLUSDT",1756512070028,[[204.71,427.33],[204.7,634.56],[204.69,452.5],[204.68,447.6],[204.67,665.53]],[[204.72,980.02],[204.73,690.79],[204.74,896.36],[204.75,746.52],[204.76,481.28]]]
["binance-futures","SOLUSDT",1756512070047,[[204.71,427.33],[204.7,634.6],[204.69,452.5],[204.68,447.6],[204.67,665.53]],[[204.72,980.95],[204.73,690.83],[204.74,896.36],[204.75,746.52],[204.76,550.47]]]
["binance-futures","SOLUSDT",1756512070131,[[204.71,427.36],[204.7,634.6],[204.69,452.5],[204.68,447.6],[204.67,665.53]],[[204.72,980.92],[204.73,690.83],[204.74,896.36],[204.75,746.52],[204.76,550.37]]]
["binance-futures","SOLUSDT",1756512070183,[[204.71,276.98],[204.7,440.02],[204.69,571.79],[204.68,447.58],[204.67,721.03]],[[204.72,981.08],[204.73,690.83],[204.74,896.3],[204.75,746.56],[204.76,560.13]]]
["binance-futures","SOLUSDT",1756512070246,[[204.71,298.23],[204.7,440.78],[204.69,583.93],[204.68,447.58],[204.67,721.78]],[[204.72,1008.58],[204.73,681.69],[204.74,896.3],[204.75,746.56],[204.76,541.44]]]
["binance-futures","SOLUSDT",1756512070297,[[204.71,298.6],[204.7,440.78],[204.69,584.05],[204.68,447.58],[204.67,731.55]],[[204.72,1008.58],[204.73,681.69],[204.74,896.42],[204.75,746.56],[204.76,531.68]]]
["binance-futures","SOLUSDT",1756512070406,[[204.71,298.6],[204.7,440.78],[204.69,584.05],[204.68,450.02],[204.67,731.55]],[[204.72,1008.58],[204.73,681.69],[204.74,896.42],[204.75,746.56],[204.76,531.68]]]
["binance-futures","SOLUSDT",1756512070462,[[204.71,298.6],[204.7,440.78],[204.69,584.05],[204.68,450.02],[204.67,731.55]],[[204.72,1007.85],[204.73,681.69],[204.74,896.42],[204.75,746.56],[204.76,531.73]]]
["binance-futures","SOLUSDT",1756512070515,[[204.71,313.85],[204.7,440.78],[204.69,581.61],[204.68,450.08],[204.67,731.61]],[[204.72,1008.56],[204.73,681.69],[204.74,896.42],[204.75,746.62],[204.76,540.51]]]
["binance-futures","SOLUSDT",1756512070566,[[204.71,413.85],[204.7,509.34],[204.69,596.26],[204.68,450.08],[204.67,662.34]],[[204.72,1008.86],[204.73,681.69],[204.74,896.42],[204.75,746.62],[204.76,540.51]]]
["binance-futures","SOLUSDT",1756512070638,[[204.71,414.85],[204.7,440.38],[204.69,596.26],[204.68,464.51],[204.67,737.1]],[[204.72,1018.09],[204.73,681.69],[204.74,896.42],[204.75,807.6],[204.76,550.27]]]
["binance-futures","SOLUSDT",1756512070690,[[204.71,418.92],[204.7,441.63],[204.69,611.66],[204.68,460.48],[204.67,750.9]],[[204.72,1018.09],[204.73,681.69],[204.74,896.42],[204.75,807.6],[204.76,540.51]]]
["binance-futures","SOLUSDT",1756512070741,[[204.71,467.18],[204.7,517.63],[204.69,611.69],[204.68,445.18],[204.67,668.78]],[[204.72,1020.7],[204.73,681.69],[204.74,896.42],[204.75,807.6],[204.76,540.99]]]
["binance-futures","SOLUSDT",1756512070801,[[204.71,467.45],[204.7,524.7],[204.69,596.32],[204.68,445.66],[204.67,668.78]],[[204.72,1022.02],[204.73,681.69],[204.74,896.42],[204.75,808.08],[204.76,540.99]]]
["binance-futures","SOLUSDT",1756512070842,[[204.71,467.45],[204.7,524.7],[204.69,596.32],[204.68,445.66],[204.67,668.78]],[[204.72,1022.02],[204.73,681.69],[204.74,896.45],[204.75,808.08],[204.76,540.51]]]
["binance-futures","SOLUSDT",1756512070901,[[204.71,467.45],[204.7,862.95],[204.69,266.43],[204.68,445.66],[204.67,659.01]],[[204.72,1020.69],[204.73,681.69],[204.74,896.45],[204.75,808.08],[204.76,550.27]]]
["binance-futures","SOLUSDT",1756512070960,[[204.71,467.48],[204.7,728.67],[204.69,400.71],[204.68,445.66],[204.67,659.01]],[[204.72,1020.77],[204.73,681.69],[204.74,896.45],[204.75,808.08],[204.76,550.27]]]
["binance-futures","SOLUSDT",1756512071011,[[204.71,681.5],[204.7,892.9],[204.69,298.23],[204.68,377.25],[204.67,672.75]],[[204.72,467.05],[204.73,140.33],[204.74,584.25],[204.75,714.64],[204.76,582.14]]]
["binance-futures","SOLUSDT",1756512071062,[[204.71,722.91],[204.7,743.77],[204.69,340.95],[204.68,377.25],[204.67,694.73]],[[204.72,467.75],[204.73,102.12],[204.74,584.25],[204.75,714.13],[204.76,582.14]]]
["binance-futures","SOLUSDT",1756512071109,[[204.71,826.64],[204.7,828.1],[204.69,389.79],[204.68,389.49],[204.67,694.73]],[[204.72,255.53],[204.73,1.25],[204.74,460.22],[204.75,507.59],[204.76,597.26]]]
["binance-futures","SOLUSDT",1756512071153,[[204.71,826.64],[204.7,828.1],[204.69,391.79],[204.68,532.04],[204.67,697.17]],[[204.72,255.53],[204.73,1.25],[204.74,401.47],[204.75,507.59],[204.76,597.26]]]
["binance-futures","SOLUSDT",1756512071204,[[204.71,723.43],[204.7,805.73],[204.69,361.14],[204.68,532.52],[204.67,766.13]],[[204.72,255.53],[204.73,54.66],[204.74,401.47],[204.75,507.59],[204.76,597.26]]]
["binance-futures","SOLUSDT",1756512071271,[[204.71,872.37],[204.7,819.36],[204.69,361.14],[204.68,605.75],[204.67,766.13]],[[204.72,255.67],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,560.01]]]
["binance-futures","SOLUSDT",1756512071314,[[204.71,803.89],[204.7,804.48],[204.69,361.14],[204.68,605.78],[204.67,766.13]],[[204.72,255.9],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,560.01]]]
["binance-futures","SOLUSDT",1756512071370,[[204.71,798.64],[204.7,804.48],[204.69,361.14],[204.68,605.78],[204.67,766.13]],[[204.72,255.9],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,560.01]]]
["binance-futures","SOLUSDT",1756512071441,[[204.71,798.64],[204.7,804.48],[204.69,361.14],[204.68,605.78],[204.67,1046.13]],[[204.72,271.53],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,544.39]]]
["binance-futures","SOLUSDT",1756512071490,[[204.71,798.64],[204.7,804.48],[204.69,361.14],[204.68,605.78],[204.67,1046.13]],[[204.72,272.27],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,573.35]]]
["binance-futures","SOLUSDT",1756512071545,[[204.71,798.1],[204.7,804.48],[204.69,346.26],[204.68,605.78],[204.67,1046.13]],[[204.72,272.27],[204.73,54.63],[204.74,401.47],[204.75,507.59],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071593,[[204.71,798.1],[204.7,804.48],[204.69,346.26],[204.68,605.93],[204.67,1036.36]],[[204.72,272.27],[204.73,54.63],[204.74,401.47],[204.75,507.83],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071682,[[204.71,758.0],[204.7,804.48],[204.69,346.26],[204.68,605.93],[204.67,1036.36]],[[204.72,272.27],[204.73,54.63],[204.74,401.47],[204.75,507.83],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071751,[[204.71,757.86],[204.7,793.34],[204.69,331.73],[204.68,433.99],[204.67,1032.36]],[[204.72,487.44],[204.73,57.45],[204.74,404.8],[204.75,507.83],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071812,[[204.71,630.93],[204.7,793.34],[204.69,465.98],[204.68,433.54],[204.67,959.1]],[[204.72,480.35],[204.73,57.45],[204.74,404.83],[204.75,507.8],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071863,[[204.71,454.93],[204.7,926.6],[204.69,330.72],[204.68,517.62],[204.67,961.16]],[[204.72,455.3],[204.73,57.48],[204.74,404.83],[204.75,596.5],[204.76,583.11]]]
["binance-futures","SOLUSDT",1756512071915,[[204.71,668.66],[204.7,792.32],[204.69,344.77],[204.68,447.11],[204.67,970.93]],[[204.72,455.12],[204.73,57.48],[204.74,435.03],[204.75,596.5],[204.76,573.35]]]
["binance-futures","SOLUSDT",1756512071969,[[204.71,665.2],[204.7,806.37],[204.69,344.77],[204.68,461.99],[204.67,970.93]],[[204.72,454.12],[204.73,57.48],[204.74,435.03],[204.75,596.5],[204.76,573.35]]]
["binance-futures","SOLUSDT",1756512072018,[[204.71,665.2],[204.7,806.4],[204.69,342.33],[204.68,461.96],[204.67,970.93]],[[204.72,454.1],[204.73,57.48],[204.74,435.03],[204.75,596.5],[204.76,573.38]]]
["binance-futures","SOLUSDT",1756512072059,[[204.71,665.2],[204.7,806.4],[204.69,342.33],[204.68,461.96],[204.67,970.93]],[[204.72,454.14],[204.73,57.48],[204.74,435.03],[204.75,596.5],[204.76,573.38]]]
["binance-futures","SOLUSDT",1756512072125,[[204.71,665.2],[204.7,806.4],[204.69,342.33],[204.68,461.96],[204.67,970.93]],[[204.72,472.45],[204.73,57.48],[204.74,435.03],[204.75,596.5],[204.76,573.38]]]
["binance-futures","SOLUSDT",1756512072249,[[204.71,665.2],[204.7,792.35],[204.69,342.3],[204.68,447.11],[204.67,961.16]],[[204.72,472.69],[204.73,57.48],[204.74,435.03],[204.75,596.26],[204.76,583.14]]]
["binance-futures","SOLUSDT",1756512072333,[[204.71,665.2],[204.7,792.35],[204.69,342.3],[204.68,447.11],[204.67,961.16]],[[204.72,472.7],[204.73,57.48],[204.74,435.03],[204.75,596.26],[204.76,583.14]]]
["binance-futures","SOLUSDT",1756512072381,[[204.71,668.62],[204.7,792.35],[204.69,342.3],[204.68,447.11],[204.67,961.16]],[[204.72,476.04],[204.73,57.51],[204.74,435.03],[204.75,596.26],[204.76,583.14]]]
["binance-futures","SOLUSDT",1756512072428,[[204.71,665.2],[204.7,792.35],[204.69,342.3],[204.68,447.11],[204.67,961.16]],[[204.72,476.04],[204.73,57.54],[204.74,435.03],[204.75,596.26],[204.76,583.14]]]
["binance-futures","SOLUSDT",1756512072495,[[204.71,665.2],[204.7,792.35],[204.69,342.3],[204.68,447.11],[204.67,961.16]],[[204.72,474.99],[204.73,57.54],[204.74,435.03],[204.75,596.26],[204.76,582.2]]]
["binance-futures","SOLUSDT",1756512072537,[[204.71,665.48],[204.7,792.35],[204.69,342.3],[204.68,461.99],[204.67,961.16]],[[204.72,476.16],[204.73,57.54],[204.74,435.03],[204.75,596.26],[204.76,582.2]]]
["binance-futures","SOLUSDT",1756512072598,[[204.71,665.48],[204.7,792.35],[204.69,342.15],[204.68,461.99],[204.67,961.16]],[[204.72,476.16],[204.73,57.54],[204.74,435.03],[204.75,596.26],[204.76,582.2]]]
["binance-futures","SOLUSDT",1756512072631,[[204.71,665.48],[204.7,792.35],[204.69,342.15],[204.68,461.99],[204.67,961.16]],[[204.72,476.21],[204.73,57.54],[204.74,435.03],[204.75,596.26],[204.76,582.2]]]
["binance-futures","SOLUSDT",1756512072754,[[204.71,541.22],[204.7,785.28],[204.69,342.15],[204.68,499.07],[204.67,961.16]],[[204.72,503.14],[204.73,57.8],[204.74,435.0],[204.75,596.26],[204.76,582.2]]]
["binance-futures","SOLUSDT",1756512072815,[[204.69,211.7],[204.68,16.98],[204.67,606.68]],[[204.7,861.21],[204.71,1150.41],[204.72,363.79],[204.73,91.15],[204.74,739.79]]]
["binance-futures","SOLUSDT",1756512072866,[[204.68,16.51],[204.67,291.72],[204.66,450.66],[204.65,58.0],[204.64,852.73]],[[204.69,1695.21],[204.7,651.38],[204.71,691.36],[204.72,450.85],[204.73,169.01]]]
["binance-futures","SOLUSDT",1756512072916,[[204.68,6.51],[204.67,277.04],[204.66,496.54],[204.65,286.59],[204.64,823.85]],[[204.69,1691.52],[204.7,610.33],[204.71,742.45],[204.72,474.44],[204.73,148.76]]]
["binance-futures","SOLUSDT",1756512072968,[[204.67,575.6],[204.66,496.45],[204.65,323.62],[204.64,821.57]],[[204.68,681.44],[204.69,493.6],[204.7,609.32],[204.71,609.91],[204.72,440.12]]]
["binance-futures","SOLUSDT",1756512073018,[[204.67,840.02],[204.66,497.21],[204.65,214.62],[204.64,842.41],[204.63,3228.88]],[[204.68,540.96],[204.69,454.92],[204.7,609.26],[204.71,609.94],[204.72,624.27]]]
["binance-futures","SOLUSDT",1756512073072,[[204.67,840.02],[204.66,578.85],[204.65,319.94],[204.64,842.41],[204.63,3228.88]],[[204.68,535.54],[204.69,314.74],[204.7,609.26],[204.71,609.46],[204.72,623.23]]]
["binance-futures","SOLUSDT",1756512073122,[[204.67,840.06],[204.66,578.85],[204.65,319.94],[204.64,842.41],[204.63,3250.89]],[[204.68,476.27],[204.69,314.74],[204.7,609.26],[204.71,609.47],[204.72,623.08]]]
["binance-futures","SOLUSDT",1756512073175,[[204.67,833.76],[204.66,578.82],[204.65,319.91],[204.64,822.82],[204.63,3241.09]],[[204.68,544.78],[204.69,314.74],[204.7,609.26],[204.71,609.5],[204.72,614.78]]]
["binance-futures","SOLUSDT",1756512073218,[[204.67,699.47],[204.66,728.48],[204.65,319.91],[204.64,822.82],[204.63,3241.09]],[[204.68,494.6],[204.69,314.74],[204.7,609.26],[204.71,609.47],[204.72,614.81]]]
["binance-futures","SOLUSDT",1756512073283,[[204.67,699.47],[204.66,728.48],[204.65,319.91],[204.64,822.82],[204.63,3243.53]],[[204.68,526.84],[204.69,314.74],[204.7,593.63],[204.71,592.86],[204.72,614.81]]]
["binance-futures","SOLUSDT",1756512073336,[[204.67,683.97],[204.66,728.48],[204.65,320.03],[204.64,822.82],[204.63,3243.53]],[[204.68,526.84],[204.69,314.74],[204.7,559.84],[204.71,592.86],[204.72,629.81]]]
["binance-futures","SOLUSDT",1756512073383,[[204.67,740.63],[204.66,728.48],[204.65,320.06],[204.64,822.76],[204.63,3243.5]],[[204.68,526.84],[204.69,314.74],[204.7,559.84],[204.71,592.86],[204.72,629.81]]]
["binance-futures","SOLUSDT",1756512073441,[[204.67,740.63],[204.66,728.48],[204.65,320.09],[204.64,822.76],[204.63,3243.5]],[[204.68,526.84],[204.69,314.74],[204.7,559.84],[204.71,592.86],[204.72,634.81]]]
["binance-futures","SOLUSDT",1756512073496,[[204.67,740.59],[204.66,512.57],[204.65,433.71],[204.64,802.19],[204.63,3252.83]],[[204.68,547.28],[204.69,314.74],[204.7,559.84],[204.71,592.92],[204.72,634.87]]]
["binance-futures","SOLUSDT",1756512073548,[[204.67,721.07],[204.66,512.57],[204.65,388.02],[204.64,802.19],[204.63,3252.83]],[[204.68,546.24],[204.69,314.74],[204.7,559.84],[204.71,592.92],[204.72,634.87]]]
["binance-futures","SOLUSDT",1756512073582,[[204.67,672.81],[204.66,512.57],[204.65,388.02],[204.64,802.19],[204.63,3252.83]],[[204.68,548.66],[204.69,314.74],[204.7,701.43],[204.71,592.92],[204.72,634.54]]]
["binance-futures","SOLUSDT",1756512073651,[[204.67,672.81],[204.66,512.17],[204.65,388.02],[204.64,802.19],[204.63,3273.13]],[[204.68,548.73],[204.69,316.62],[204.7,701.43],[204.71,592.92],[204.72,635.02]]]
["binance-futures","SOLUSDT",1756512073695,[[204.67,587.11],[204.66,512.17],[204.65,302.95],[204.64,802.19],[204.63,3270.69]],[[204.68,568.24],[204.69,297.11],[204.7,701.43],[204.71,592.92],[204.72,635.02]]]
["binance-futures","SOLUSDT",1756512073741,[[204.67,587.11],[204.66,646.47],[204.65,250.28],[204.64,821.46],[204.63,3270.72]],[[204.68,568.45],[204.69,304.06],[204.7,701.43],[204.71,593.4],[204.72,645.88]]]
["binance-futures","SOLUSDT",1756512073798,[[204.67,587.11],[204.66,512.17],[204.65,384.59],[204.64,821.46],[204.63,3270.72]],[[204.68,568.45],[204.69,304.06],[204.7,701.43],[204.71,593.4],[204.72,645.88]]]
["binance-futures","SOLUSDT",1756512073854,[[204.67,587.11],[204.66,646.47],[204.65,270.58],[204.64,821.46],[204.63,3270.72]],[[204.68,568.45],[204.69,304.06],[204.7,701.43],[204.71,593.88],[204.72,645.88]]]
["binance-futures","SOLUSDT",1756512073905,[[204.67,587.26],[204.66,646.51],[204.65,333.15],[204.64,821.46],[204.63,3270.72]],[[204.68,568.45],[204.69,304.06],[204.7,701.43],[204.71,593.4],[204.72,645.88]]]
["binance-futures","SOLUSDT",1756512073961,[[204.67,587.26],[204.66,646.51],[204.65,333.15],[204.64,821.46],[204.63,3270.72]],[[204.68,568.45],[204.69,304.06],[204.7,701.43],[204.71,593.4],[204.72,645.4]]]
["binance-futures","SOLUSDT",1756512074016,[[204.67,460.57],[204.66,512.18],[204.65,365.55],[204.64,821.46],[204.63,3270.72]],[[204.68,572.45],[204.69,304.42],[204.7,705.43],[204.71,589.4],[204.72,654.4]]]
["binance-futures","SOLUSDT",1756512074067,[[204.67,460.99],[204.66,512.18],[204.65,231.84],[204.64,956.22],[204.63,3270.72]],[[204.68,572.46],[204.69,304.82],[204.7,705.43],[204.71,589.4],[204.72,654.4]]]
["binance-futures","SOLUSDT",1756512074124,[[204.67,436.73],[204.66,646.48],[204.65,333.78],[204.64,821.91],[204.63,3302.15]],[[204.68,579.6],[204.69,304.82],[204.7,705.43],[204.71,589.88],[204.72,648.4]]]
["binance-futures","SOLUSDT",1756512074170,[[204.67,519.56],[204.66,646.51],[204.65,337.15],[204.64,843.6],[204.63,3250.15]],[[204.68,473.17],[204.69,304.79],[204.7,705.46],[204.71,589.91],[204.72,648.37]]]
["binance-futures","SOLUSDT",1756512074222,[[204.67,540.6],[204.66,729.05],[204.65,337.15],[204.64,843.6],[204.63,3250.15]],[[204.68,462.67],[204.69,297.84],[204.7,705.46],[204.71,589.43],[204.72,648.37]]]
["binance-futures","SOLUSDT",1756512074283,[[204.67,540.6],[204.66,729.05],[204.65,333.75],[204.64,843.6],[204.63,3250.15]],[[204.68,568.07],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,648.37]]]
["binance-futures","SOLUSDT",1756512074334,[[204.67,540.6],[204.66,729.05],[204.65,333.75],[204.64,821.94],[204.63,3250.15]],[[204.68,561.76],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,648.37]]]
["binance-futures","SOLUSDT",1756512074374,[[204.67,540.6],[204.66,729.05],[204.65,333.75],[204.64,821.94],[204.63,3240.38]],[[204.68,562.28],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,658.13]]]
["binance-futures","SOLUSDT",1756512074440,[[204.67,530.74],[204.66,729.05],[204.65,333.75],[204.64,821.94],[204.63,3240.38]],[[204.68,562.28],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,658.13]]]
["binance-futures","SOLUSDT",1756512074490,[[204.67,530.74],[204.66,594.75],[204.65,468.06],[204.64,821.94],[204.63,3240.38]],[[204.68,562.31],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,657.73]]]
["binance-futures","SOLUSDT",1756512074551,[[204.67,530.74],[204.66,594.75],[204.65,468.06],[204.64,821.94],[204.63,3240.38]],[[204.68,462.65],[204.69,301.35],[204.7,705.43],[204.71,589.43],[204.72,657.76]]]
["binance-futures","SOLUSDT",1756512074603,[[204.67,530.77],[204.66,594.75],[204.65,468.06],[204.64,842.85],[204.63,3250.18]],[[204.68,602.44],[204.69,316.7],[204.7,705.43],[204.71,574.04],[204.72,648.03]]]
["binance-futures","SOLUSDT",1756512074649,[[204.67,530.93],[204.66,594.75],[204.65,488.06],[204.64,842.85],[204.63,3290.18]],[[204.68,602.48],[204.69,316.7],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074706,[[204.67,530.93],[204.66,579.39],[204.65,488.06],[204.64,842.85],[204.63,3290.18]],[[204.68,602.48],[204.69,316.7],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074768,[[204.67,530.93],[204.66,579.39],[204.65,488.06],[204.64,842.85],[204.63,3290.18]],[[204.68,587.82],[204.69,316.7],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074814,[[204.67,546.28],[204.66,601.33],[204.65,488.06],[204.64,842.85],[204.63,3290.18]],[[204.68,587.82],[204.69,331.36],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074864,[[204.67,530.93],[204.66,601.33],[204.65,488.06],[204.64,842.85],[204.63,3290.18]],[[204.68,603.19],[204.69,331.36],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074919,[[204.67,530.93],[204.66,579.39],[204.65,488.06],[204.64,821.97],[204.63,3290.18]],[[204.68,612.43],[204.69,331.36],[204.7,705.43],[204.71,574.04],[204.72,648.13]]]
["binance-futures","SOLUSDT",1756512074962,[[204.67,546.28],[204.66,579.39],[204.65,488.06],[204.64,821.97],[204.63,3280.41]],[[204.68,612.52],[204.69,331.36],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075078,[[204.67,541.36],[204.66,579.39],[204.65,488.06],[204.64,821.97],[204.63,3280.41]],[[204.68,634.35],[204.69,331.36],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075134,[[204.67,526.01],[204.66,579.39],[204.65,503.41],[204.64,821.97],[204.63,3280.41]],[[204.68,634.35],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075172,[[204.67,526.01],[204.66,579.39],[204.65,503.41],[204.64,821.97],[204.63,3280.44]],[[204.68,634.73],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075238,[[204.67,515.88],[204.66,579.39],[204.65,503.41],[204.64,821.97],[204.63,3280.44]],[[204.68,634.73],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075278,[[204.67,513.64],[204.66,579.39],[204.65,503.41],[204.64,821.97],[204.63,3280.44]],[[204.68,634.73],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075332,[[204.67,513.61],[204.66,579.39],[204.65,503.41],[204.64,821.97],[204.63,3280.44]],[[204.68,642.06],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075392,[[204.67,430.7],[204.66,497.72],[204.65,463.14],[204.64,821.97],[204.63,3283.86]],[[204.68,644.04],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075432,[[204.67,558.64],[204.66,369.75],[204.65,463.11],[204.64,801.67],[204.63,3263.56]],[[204.68,644.24],[204.69,331.39],[204.7,705.43],[204.71,574.04],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075498,[[204.67,558.64],[204.66,369.75],[204.65,463.11],[204.64,219.08],[204.63,3263.59]],[[204.68,692.63],[204.69,331.39],[204.7,705.43],[204.71,692.31],[204.72,657.89]]]
["binance-futures","SOLUSDT",1756512075550,[[204.67,469.85],[204.66,334.35],[204.65,244.72],[204.64,353.4],[204.63,3263.56]],[[204.68,663.22],[204.69,338.62],[204.7,705.43],[204.71,692.31],[204.72,658.37]]]
["binance-futures","SOLUSDT",1756512075601,[[204.67,464.94],[204.66,334.35],[204.65,307.06],[204.64,353.4],[204.63,3243.05]],[[204.68,712.5],[204.69,338.62],[204.7,768.2],[204.71,692.31],[204.72,658.37]]]
["binance-futures","SOLUSDT",1756512075649,[[204.67,464.94],[204.66,334.35],[204.65,307.06],[204.64,353.4],[204.63,3263.05]],[[204.68,741.0],[204.69,338.62],[204.7,944.8],[204.71,790.44],[204.72,647.51]]]
["binance-futures","SOLUSDT",1756512075699,[[204.67,464.94],[204.66,334.35],[204.65,307.06],[204.64,353.4],[204.63,3263.05]],[[204.68,741.0],[204.69,403.24],[204.7,944.8],[204.71,790.44],[204.72,647.51]]]
["binance-futures","SOLUSDT",1756512075759,[[204.67,460.86],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.67],[204.69,417.89],[204.7,944.83],[204.71,790.44],[204.72,647.51]]]
["binance-futures","SOLUSDT",1756512075803,[[204.67,460.86],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.48],[204.69,417.89],[204.7,944.83],[204.71,790.44],[204.72,647.51]]]
["binance-futures","SOLUSDT",1756512075847,[[204.67,460.72],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.48],[204.69,417.89],[204.7,944.83],[204.71,790.44],[204.72,647.51]]]
["binance-futures","SOLUSDT",1756512075916,[[204.67,460.72],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.48],[204.69,417.89],[204.7,944.83],[204.71,790.44],[204.72,647.03]]]
["binance-futures","SOLUSDT",1756512075949,[[204.67,460.72],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.63],[204.69,417.89],[204.7,944.83],[204.71,790.44],[204.72,647.03]]]
["binance-futures","SOLUSDT",1756512076015,[[204.67,460.72],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,741.63],[204.69,417.89],[204.7,944.83],[204.71,790.47],[204.72,647.03]]]
["binance-futures","SOLUSDT",1756512076068,[[204.67,440.72],[204.66,334.35],[204.65,292.4],[204.64,368.79],[204.63,3259.05]],[[204.68,742.38],[204.69,417.89],[204.7,944.83],[204.71,790.47],[204.72,647.03]]]
["binance-futures","SOLUSDT",1756512076125,[[204.67,440.72],[204.66,334.35],[204.65,277.05],[204.64,368.79],[204.63,3259.05]],[[204.68,742.29],[204.69,417.89],[204.7,944.83],[204.71,790.47],[204.72,647.03]]]
["binance-futures","SOLUSDT",1756512076181,[[204.66,214.66],[204.65,5.38],[204.64,243.02],[204.63,3168.39]],[[204.67,1591.16],[204.68,736.99],[204.69,377.75],[204.7,937.91],[204.71,941.06]]]
["binance-futures","SOLUSDT",1756512076232,[[204.65,242.77],[204.64,4.07],[204.63,3123.12],[204.62,29.51],[204.61,437.8]],[[204.66,1727.86],[204.67,755.93],[204.68,815.12],[204.69,415.06],[204.7,972.34]]]
["binance-futures","SOLUSDT",1756512076283,[[204.65,242.86],[204.64,4.04],[204.63,3137.75],[204.62,29.51],[204.61,149.48]],[[204.66,1754.0],[204.67,772.04],[204.68,818.26],[204.69,402.52],[204.7,1049.59]]]
["binance-futures","SOLUSDT",1756512076334,[[204.65,30.74],[204.64,244.77],[204.63,3123.06],[204.62,78.55],[204.61,309.04]],[[204.66,1556.78],[204.67,783.82],[204.68,802.6],[204.69,405.74],[204.7,1049.59]]]
["binance-futures","SOLUSDT",1756512076385,[[204.64,435.1],[204.63,3177.46],[204.62,251.82],[204.61,326.01]],[[204.65,853.44],[204.66,536.47],[204.67,648.08],[204.68,734.03],[204.69,588.12]]]
["binance-futures","SOLUSDT",1756512076436,[[204.64,238.92],[204.63,3385.79],[204.62,230.17],[204.61,281.25],[204.6,484.33]],[[204.65,862.01],[204.66,537.42],[204.67,634.73],[204.68,755.07],[204.69,877.88]]]
["binance-futures","SOLUSDT",1756512076482,[[204.64,317.93],[204.63,3385.79],[204.62,230.17],[204.61,303.51],[204.6,466.32]],[[204.65,880.4],[204.66,535.81],[204.67,634.73],[204.68,773.61],[204.69,868.12]]]
["binance-futures","SOLUSDT",1756512076533,[[204.64,336.46],[204.63,3401.14],[204.62,230.17],[204.61,303.51],[204.6,490.12]],[[204.65,880.4],[204.66,535.81],[204.67,634.73],[204.68,773.61],[204.69,868.12]]]
["binance-futures","SOLUSDT",1756512076595,[[204.64,336.46],[204.63,3401.14],[204.62,230.17],[204.61,303.51],[204.6,473.44]],[[204.65,880.76],[204.66,535.81],[204.67,634.73],[204.68,773.25],[204.69,868.12]]]
["binance-futures","SOLUSDT",1756512076642,[[204.64,336.46],[204.63,3401.14],[204.62,230.17],[204.61,303.51],[204.6,473.44]],[[204.65,899.35],[204.66,535.81],[204.67,616.14],[204.68,773.25],[204.69,877.88]]]
["binance-futures","SOLUSDT",1756512076697,[[204.64,336.46],[204.63,3385.79],[204.62,230.14],[204.61,303.48],[204.6,473.41]],[[204.65,899.35],[204.66,501.82],[204.67,616.26],[204.68,773.25],[204.69,877.76]]]
["binance-futures","SOLUSDT",1756512076747,[[204.64,336.56],[204.63,3385.79],[204.62,245.52],[204.61,303.48],[204.6,495.12]],[[204.65,899.51],[204.66,501.82],[204.67,616.26],[204.68,778.25],[204.69,868.48]]]
["binance-futures","SOLUSDT",1756512076798,[[204.64,336.56],[204.63,3385.79],[204.62,245.52],[204.61,322.19],[204.6,495.12]],[[204.65,901.62],[204.66,499.71],[204.67,616.26],[204.68,778.25],[204.69,868.48]]]
["binance-futures","SOLUSDT",1756512076853,[[204.64,336.56],[204.63,3385.79],[204.62,379.88],[204.61,187.86],[204.6,495.12]],[[204.65,921.13],[204.66,502.38],[204.67,616.26],[204.68,758.74],[204.69,868.48]]]
["binance-futures","SOLUSDT",1756512076886,[[204.64,336.56],[204.63,3385.79],[204.62,379.88],[204.61,187.86],[204.6,495.12]],[[204.65,921.13],[204.66,502.38],[204.67,616.26],[204.68,758.74],[204.69,868.0]]]
["binance-futures","SOLUSDT",1756512076949,[[204.64,336.56],[204.63,3385.79],[204.62,379.88],[204.61,187.86],[204.6,495.12]],[[204.65,921.13],[204.66,502.68],[204.67,616.26],[204.68,758.89],[204.69,868.0]]]
["binance-futures","SOLUSDT",1756512077012,[[204.64,336.45],[204.63,3385.79],[204.62,379.88],[204.61,187.86],[204.6,485.35]],[[204.65,921.13],[204.66,502.71],[204.67,616.23],[204.68,763.77],[204.69,872.88]]]
["binance-futures","SOLUSDT",1756512077064,[[204.64,424.93],[204.63,3385.79],[204.62,245.55],[204.61,299.99],[204.6,463.15]],[[204.65,921.33],[204.66,502.71],[204.67,616.23],[204.68,763.83],[204.69,872.94]]]
["binance-futures","SOLUSDT",1756512077117,[[204.64,425.07],[204.63,3385.79],[204.62,402.65],[204.61,211.72],[204.6,495.18]],[[204.65,888.9],[204.66,502.71],[204.67,616.23],[204.68,763.83],[204.69,863.18]]]
["binance-futures","SOLUSDT",1756512077169,[[204.64,678.5],[204.63,3439.28],[204.62,268.35],[204.61,211.69],[204.6,430.09]],[[204.65,555.84],[204.66,336.26],[204.67,535.55],[204.68,769.07],[204.69,851.27]]]
["binance-futures","SOLUSDT",1756512077222,[[204.64,659.38],[204.63,3439.28],[204.62,290.55],[204.61,218.1],[204.6,426.09]],[[204.65,529.31],[204.66,323.76],[204.67,535.55],[204.68,769.07],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077273,[[204.64,425.27],[204.63,3439.25],[204.62,402.81],[204.61,218.13],[204.6,426.09]],[[204.65,529.31],[204.66,325.19],[204.67,535.55],[204.68,769.07],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077328,[[204.64,425.51],[204.63,3385.79],[204.62,268.49],[204.61,352.49],[204.6,426.09]],[[204.65,572.24],[204.66,325.19],[204.67,535.55],[204.68,768.83],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077381,[[204.64,425.51],[204.63,3439.25],[204.62,245.72],[204.61,352.49],[204.6,426.09]],[[204.65,563.77],[204.66,325.19],[204.67,535.55],[204.68,768.83],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077433,[[204.64,425.51],[204.63,3439.33],[204.62,268.43],[204.61,352.52],[204.6,426.09]],[[204.65,563.53],[204.66,325.19],[204.67,535.55],[204.68,769.07],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077487,[[204.64,525.51],[204.63,3439.36],[204.62,268.4],[204.61,352.52],[204.6,426.09]],[[204.65,566.34],[204.66,325.19],[204.67,487.29],[204.68,769.07],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077548,[[204.64,525.51],[204.63,3439.38],[204.62,268.4],[204.61,352.52],[204.6,426.09]],[[204.65,566.58],[204.66,325.19],[204.67,487.29],[204.68,768.83],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077583,[[204.64,525.51],[204.63,3439.38],[204.62,272.44],[204.61,352.52],[204.6,426.09]],[[204.65,566.58],[204.66,325.19],[204.67,487.29],[204.68,768.83],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077647,[[204.64,525.51],[204.63,3439.38],[204.62,272.44],[204.61,352.52],[204.6,426.09]],[[204.65,566.58],[204.66,325.19],[204.67,487.29],[204.68,768.9],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077703,[[204.64,525.51],[204.63,3439.4],[204.62,272.44],[204.61,352.52],[204.6,426.09]],[[204.65,566.58],[204.66,325.19],[204.67,487.29],[204.68,768.9],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077759,[[204.64,598.09],[204.63,3462.17],[204.62,296.79],[204.61,275.26],[204.6,426.59]],[[204.65,478.33],[204.66,224.2],[204.67,333.83],[204.68,767.29],[204.69,850.82]]]
["binance-futures","SOLUSDT",1756512077810,[[204.64,565.68],[204.63,3506.69],[204.62,328.42],[204.61,275.26],[204.6,426.62]],[[204.65,230.8],[204.66,195.34],[204.67,295.59],[204.68,686.64],[204.69,851.06]]]
["binance-futures","SOLUSDT",1756512077863,[[204.64,565.67],[204.63,3542.96],[204.62,462.75],[204.61,141.41],[204.6,438.97]],[[204.65,232.73],[204.66,156.22],[204.67,295.59],[204.68,632.52],[204.69,851.06]]]
["binance-futures","SOLUSDT",1756512077914,[[204.64,784.29],[204.63,3542.96],[204.62,292.99],[204.61,141.41],[204.6,448.32]],[[204.65,217.31],[204.66,156.22],[204.67,291.59],[204.68,632.52],[204.69,855.06]]]
["binance-futures","SOLUSDT",1756512077961,[[204.64,784.83],[204.63,3518.97],[204.62,268.64],[204.61,158.07],[204.6,448.32]],[[204.65,217.37],[204.66,156.22],[204.67,291.59],[204.68,632.52],[204.69,855.06]]]
["binance-futures","SOLUSDT",1756512078015,[[204.64,784.83],[204.63,3518.97],[204.62,271.59],[204.61,158.55],[204.6,448.32]],[[204.65,217.37],[204.66,156.42],[204.67,291.59],[204.68,632.52],[204.69,855.03]]]
["binance-futures","SOLUSDT",1756512078059,[[204.64,784.61],[204.63,3520.06],[204.62,295.58],[204.61,158.55],[204.6,487.66]],[[204.65,229.87],[204.66,156.42],[204.67,291.59],[204.68,632.77],[204.69,855.03]]]
["binance-futures","SOLUSDT",1756512078123,[[204.64,784.61],[204.63,3520.06],[204.62,295.58],[204.61,158.55],[204.6,627.66]],[[204.65,229.92],[204.66,156.42],[204.67,291.59],[204.68,632.77],[204.69,855.03]]]
["binance-futures","SOLUSDT",1756512078172,[[204.64,784.61],[204.63,3520.06],[204.62,295.58],[204.61,158.55],[204.6,627.66]],[[204.65,229.92],[204.66,156.42],[204.67,312.39],[204.68,632.77],[204.69,855.03]]]
["binance-futures","SOLUSDT",1756512078219,[[204.64,784.51],[204.63,3497.29],[204.62,271.59],[204.61,158.55],[204.6,627.66]],[[204.65,229.95],[204.66,156.42],[204.67,312.39],[204.68,632.39],[204.69,855.03]]]
["binance-futures","SOLUSDT",1756512078259,[[204.64,784.74],[204.63,3497.1],[204.62,271.59],[204.61,178.55],[204.6,627.66]],[[204.65,230.34],[204.66,156.42],[204.67,312.39],[204.68,632.39],[204.69,854.79]]]
["binance-futures","SOLUSDT",1756512078328,[[204.64,784.74],[204.63,3497.1],[204.62,271.59],[204.61,179.03],[204.6,627.66]],[[204.65,230.34],[204.66,156.45],[204.67,312.39],[204.68,732.39],[204.69,854.79]]]
["binance-futures","SOLUSDT",1756512078367,[[204.64,716.2],[204.63,3516.88],[204.62,299.35],[204.61,179.03],[204.6,628.14]],[[204.65,230.34],[204.66,156.45],[204.67,312.39],[204.68,732.39],[204.69,854.79]]]
["binance-futures","SOLUSDT",1756512078439,[[204.64,785.19],[204.63,3516.88],[204.62,322.6],[204.61,179.03],[204.6,628.14]],[[204.65,230.34],[204.66,156.45],[204.67,312.39],[204.68,732.39],[204.69,854.79]]]
["binance-futures","SOLUSDT",1756512078486,[[204.64,785.19],[204.63,3516.88],[204.62,325.52],[204.61,179.49],[204.6,628.14]],[[204.65,230.34],[204.66,156.45],[204.67,312.39],[204.68,731.73],[204.69,854.79]]]
["binance-futures","SOLUSDT",1756512078541,[[204.64,705.94],[204.63,3538.9],[204.62,327.18],[204.61,179.97],[204.6,628.14]],[[204.65,230.13],[204.66,156.45],[204.67,312.39],[204.68,731.73],[204.69,864.55]]]
["binance-futures","SOLUSDT",1756512078595,[[204.64,704.13],[204.63,3538.9],[204.62,327.18],[204.61,179.97],[204.6,628.14]],[[204.65,230.08],[204.66,156.48],[204.67,312.39],[204.68,731.73],[204.69,864.55]]]
["binance-futures","SOLUSDT",1756512078624,[[204.64,704.13],[204.63,3538.9],[204.62,327.18],[204.61,179.97],[204.6,628.14]],[[204.65,231.63],[204.66,156.48],[204.67,312.39],[204.68,730.18],[204.69,864.55]]]
["binance-futures","SOLUSDT",1756512078697,[[204.64,704.13],[204.63,3538.9],[204.62,327.18],[204.61,179.97],[204.6,618.37]],[[204.65,246.49],[204.66,156.48],[204.67,312.39],[204.68,745.81],[204.69,864.55]]]
["binance-futures","SOLUSDT",1756512078730,[[204.64,703.56],[204.63,3517.16],[204.62,327.18],[204.61,156.17],[204.6,594.57]],[[204.65,281.44],[204.66,156.48],[204.67,312.39],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512078783,[[204.64,703.56],[204.63,3517.16],[204.62,327.18],[204.61,156.32],[204.6,594.57]],[[204.65,289.15],[204.66,156.48],[204.67,312.39],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512078846,[[204.64,703.56],[204.63,3517.16],[204.62,327.18],[204.61,155.84],[204.6,454.57]],[[204.65,289.19],[204.66,156.48],[204.67,312.39],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512078909,[[204.64,703.56],[204.63,3517.22],[204.62,327.18],[204.61,155.36],[204.6,454.57]],[[204.65,289.19],[204.66,156.48],[204.67,312.42],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512078941,[[204.64,703.56],[204.63,3517.22],[204.62,327.18],[204.61,155.36],[204.6,454.57]],[[204.65,289.19],[204.66,160.23],[204.67,312.42],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079013,[[204.64,700.55],[204.63,3517.22],[204.62,327.18],[204.61,155.36],[204.6,476.71]],[[204.65,289.23],[204.66,160.23],[204.67,312.42],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079112,[[204.64,700.46],[204.63,3517.22],[204.62,327.18],[204.61,155.36],[204.6,476.71]],[[204.65,305.0],[204.66,160.23],[204.67,312.42],[204.68,730.21],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079175,[[204.64,685.12],[204.63,3532.56],[204.62,327.18],[204.61,155.36],[204.6,476.71]],[[204.65,305.0],[204.66,160.23],[204.67,312.42],[204.68,730.21],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079247,[[204.64,707.52],[204.63,3532.63],[204.62,327.18],[204.61,155.36],[204.6,476.71]],[[204.65,289.13],[204.66,160.23],[204.67,312.42],[204.68,746.08],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079296,[[204.64,505.66],[204.63,3532.63],[204.62,348.57],[204.61,154.47],[204.6,432.31]],[[204.65,341.92],[204.66,160.23],[204.67,312.45],[204.68,746.05],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079340,[[204.64,505.66],[204.63,3532.63],[204.62,369.94],[204.61,154.47],[204.6,432.31]],[[204.65,349.17],[204.66,160.23],[204.67,312.45],[204.68,745.81],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079400,[[204.64,627.82],[204.63,3532.63],[204.62,369.79],[204.61,154.47],[204.6,432.31]],[[204.65,372.26],[204.66,160.23],[204.67,312.45],[204.68,730.21],[204.69,864.58]]]
["binance-futures","SOLUSDT",1756512079436,[[204.64,628.1],[204.63,3532.63],[204.62,369.79],[204.61,154.47],[204.6,432.31]],[[204.65,372.26],[204.66,174.89],[204.67,312.45],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079502,[[204.64,628.1],[204.63,3532.63],[204.62,369.79],[204.61,154.47],[204.6,442.08]],[[204.65,368.11],[204.66,174.89],[204.67,312.45],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512079557,[[204.64,639.17],[204.63,3554.0],[204.62,323.19],[204.61,154.47],[204.6,464.94]],[[204.65,368.11],[204.66,174.89],[204.67,312.45],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512079611,[[204.64,584.73],[204.63,3488.11],[204.62,301.82],[204.61,219.73],[204.6,475.22]],[[204.65,408.8],[204.66,174.89],[204.67,312.45],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079633,[[204.64,585.09],[204.63,3488.11],[204.62,301.82],[204.61,241.91],[204.6,475.22]],[[204.65,481.32],[204.66,174.89],[204.67,312.45],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079711,[[204.64,585.12],[204.63,3477.29],[204.62,301.79],[204.61,241.45],[204.6,475.25]],[[204.65,489.9],[204.66,174.92],[204.67,323.24],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079768,[[204.64,585.12],[204.63,3477.38],[204.62,322.52],[204.61,261.45],[204.6,475.25]],[[204.65,414.56],[204.66,174.89],[204.67,323.27],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079804,[[204.64,585.12],[204.63,3477.38],[204.62,322.52],[204.61,261.45],[204.6,475.4]],[[204.65,414.56],[204.66,174.89],[204.67,323.27],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079858,[[204.64,570.12],[204.63,3477.38],[204.62,301.79],[204.61,239.27],[204.6,453.22]],[[204.65,508.04],[204.66,174.92],[204.67,323.24],[204.68,730.45],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079925,[[204.64,401.24],[204.63,3507.27],[204.62,424.6],[204.61,218.06],[204.6,430.76]],[[204.65,573.56],[204.66,175.91],[204.67,323.24],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512079981,[[204.64,401.24],[204.63,3507.27],[204.62,290.27],[204.61,351.91],[204.6,455.38]],[[204.65,510.44],[204.66,175.91],[204.67,323.24],[204.68,730.69],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080032,[[204.64,435.81],[204.63,3507.27],[204.62,290.27],[204.61,372.64],[204.6,455.38]],[[204.65,494.55],[204.66,175.91],[204.67,323.24],[204.68,730.69],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080083,[[204.64,434.81],[204.63,3507.27],[204.62,290.27],[204.61,372.64],[204.6,455.38]],[[204.65,405.72],[204.66,174.89],[204.67,323.27],[204.68,730.69],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080129,[[204.64,440.54],[204.63,3528.8],[204.62,331.92],[204.61,394.17],[204.6,485.27]],[[204.65,390.82],[204.66,174.89],[204.67,323.27],[204.68,730.93],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080194,[[204.64,658.23],[204.63,3528.83],[204.62,331.92],[204.61,173.94],[204.6,485.24]],[[204.65,407.64],[204.66,174.89],[204.67,323.27],[204.68,730.93],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080246,[[204.64,542.11],[204.63,3548.96],[204.62,466.25],[204.61,173.94],[204.6,485.24]],[[204.65,396.89],[204.66,174.89],[204.67,323.27],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080285,[[204.64,676.42],[204.63,3548.96],[204.62,348.35],[204.61,173.94],[204.6,485.24]],[[204.65,399.67],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080350,[[204.64,676.42],[204.63,3507.15],[204.62,348.95],[204.61,173.94],[204.6,485.24]],[[204.65,378.06],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080403,[[204.64,675.94],[204.63,3507.15],[204.62,321.19],[204.61,173.94],[204.6,484.76]],[[204.65,379.98],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080441,[[204.64,675.91],[204.63,3487.02],[204.62,299.66],[204.61,173.94],[204.6,484.76]],[[204.65,415.07],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,840.16]]]
["binance-futures","SOLUSDT",1756512080485,[[204.64,548.59],[204.63,3487.02],[204.62,433.99],[204.61,173.94],[204.6,474.99]],[[204.65,410.18],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080550,[[204.64,548.59],[204.63,3487.02],[204.62,433.99],[204.61,173.97],[204.6,474.99]],[[204.65,443.29],[204.66,160.23],[204.67,337.93],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080610,[[204.64,548.91],[204.63,3487.02],[204.62,434.14],[204.61,152.44],[204.6,474.99]],[[204.65,496.86],[204.66,160.26],[204.67,337.9],[204.68,730.21],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080655,[[204.64,466.45],[204.63,3403.61],[204.62,217.35],[204.61,265.04],[204.6,475.02]],[[204.65,592.12],[204.66,161.25],[204.67,337.9],[204.68,730.45],[204.69,849.92]]]
["binance-futures","SOLUSDT",1756512080712,[[204.64,466.77],[204.63,3403.61],[204.62,217.24],[204.61,248.86],[204.6,475.02]],[[204.65,592.36],[204.66,161.25],[204.67,337.9],[204.68,730.21],[204.69,850.4]]]
["binance-futures","SOLUSDT",1756512080765,[[204.64,466.77],[204.63,3388.27],[204.62,214.32],[204.61,268.51],[204.6,475.02]],[[204.65,592.36],[204.66,161.25],[204.67,337.9],[204.68,730.69],[204.69,850.4]]]
["binance-futures","SOLUSDT",1756512080816,[[204.64,466.77],[204.63,3388.27],[204.62,213.84],[204.61,283.84],[204.6,475.02]],[[204.65,544.1],[204.66,161.25],[204.67,337.9],[204.68,730.69],[204.69,850.4]]]
["binance-futures","SOLUSDT",1756512080866,[[204.64,383.94],[204.63,3388.27],[204.62,213.11],[204.61,263.71],[204.6,432.72]],[[204.65,553.06],[204.66,161.22],[204.67,337.93],[204.68,730.93],[204.69,853.92]]]
["binance-futures","SOLUSDT",1756512080916,[[204.64,382.69],[204.63,3388.27],[204.62,213.11],[204.61,260.34],[204.6,452.25]],[[204.65,553.08],[204.66,161.22],[204.67,337.93],[204.68,730.69],[204.69,853.92]]]
["binance-futures","SOLUSDT",1756512080962,[[204.64,381.95],[204.63,3387.94],[204.62,212.51],[204.61,260.34],[204.6,452.25]],[[204.65,553.08],[204.66,161.22],[204.67,337.93],[204.68,730.69],[204.69,853.92]]]
["binance-futures","SOLUSDT",1756512081023,[[204.64,381.87],[204.63,3387.94],[204.62,212.51],[204.61,260.34],[204.6,451.56]],[[204.65,558.87],[204.66,161.25],[204.67,374.5],[204.68,730.69],[204.69,853.92]]]
["binance-futures","SOLUSDT",1756512081072,[[204.64,384.61],[204.63,3387.94],[204.62,196.81],[204.61,126.01],[204.6,583.46]],[[204.65,558.87],[204.66,161.25],[204.67,374.5],[204.68,730.69],[204.69,853.92]]]
["binance-futures","SOLUSDT",1756512081129,[[204.61,27.36],[204.6,113.86]],[[204.62,1119.15],[204.63,911.96],[204.64,803.25],[204.65,578.21],[204.66,462.08]]]
["binance-futures","SOLUSDT",1756512081174,[[204.61,12.7],[204.6,113.83],[204.59,50.9],[204.58,189.36],[204.57,88.66]],[[204.62,1177.22],[204.63,697.45],[204.64,791.58],[204.65,669.6],[204.66,749.51]]]
["binance-futures","SOLUSDT",1756512081231,[[204.6,432.5],[204.59,38.38],[204.58,508.44],[204.57,236.97]],[[204.61,1235.15],[204.62,420.25],[204.63,557.18],[204.64,782.72],[204.65,758.07]]]
["binance-futures","SOLUSDT",1756512081282,[[204.6,462.16],[204.59,354.43],[204.58,377.41],[204.57,212.59],[204.56,332.53]],[[204.61,954.26],[204.62,417.22],[204.63,537.93],[204.64,759.95],[204.65,757.59]]]
["binance-futures","SOLUSDT",1756512081334,[[204.6,367.98],[204.59,671.66],[204.58,423.19],[204.57,271.71],[204.56,375.34]],[[204.61,792.32],[204.62,323.93],[204.63,537.93],[204.64,741.42],[204.65,748.98]]]
["binance-futures","SOLUSDT",1756512081384,[[204.6,367.98],[204.59,671.63],[204.58,423.16],[204.57,273.68],[204.56,375.31]],[[204.61,796.75],[204.62,323.29],[204.63,537.93],[204.64,741.42],[204.65,747.06]]]
["binance-futures","SOLUSDT",1756512081439,[[204.6,333.41],[204.59,671.63],[204.58,374.09],[204.57,271.68],[204.56,375.31]],[[204.61,796.12],[204.62,258.46],[204.63,537.93],[204.64,741.42],[204.65,746.75]]]
["binance-futures","SOLUSDT",1756512081487,[[204.6,368.05],[204.59,537.28],[204.58,511.79],[204.57,327.35],[204.56,375.31]],[[204.61,796.12],[204.62,258.46],[204.63,537.93],[204.64,741.42],[204.65,708.85]]]
["binance-futures","SOLUSDT",1756512081533,[[204.6,368.05],[204.59,552.61],[204.58,510.88],[204.57,292.42],[204.56,375.31]],[[204.61,838.67],[204.62,258.46],[204.63,537.93],[204.64,741.42],[204.65,701.52]]]
["binance-futures","SOLUSDT",1756512081591,[[204.6,368.05],[204.59,552.61],[204.58,510.88],[204.57,292.42],[204.56,375.31]],[[204.61,838.67],[204.62,258.49],[204.63,537.93],[204.64,741.42],[204.65,701.52]]]
["binance-futures","SOLUSDT",1756512081642,[[204.6,369.05],[204.59,552.58],[204.58,510.97],[204.57,292.39],[204.56,374.28]],[[204.61,838.67],[204.62,258.49],[204.63,538.05],[204.64,741.42],[204.65,701.52]]]
["binance-futures","SOLUSDT",1756512081696,[[204.6,369.05],[204.59,552.58],[204.58,879.58],[204.57,292.39],[204.56,374.28]],[[204.61,838.74],[204.62,258.42],[204.63,538.05],[204.64,741.42],[204.65,701.52]]]
["binance-futures","SOLUSDT",1756512081752,[[204.6,369.11],[204.59,552.58],[204.58,922.02],[204.57,336.59],[204.56,373.54]],[[204.61,752.35],[204.62,258.42],[204.63,510.37],[204.64,741.48],[204.65,701.58]]]
["binance-futures","SOLUSDT",1756512081810,[[204.6,369.11],[204.59,552.58],[204.58,922.17],[204.57,336.59],[204.56,373.54]],[[204.61,752.41],[204.62,210.16],[204.63,510.37],[204.64,741.48],[204.65,701.44]]]
["binance-futures","SOLUSDT",1756512081879,[[204.6,142.74],[204.59,552.61],[204.58,879.73],[204.57,383.51],[204.56,369.4]],[[204.61,691.2],[204.62,210.16],[204.63,555.35],[204.64,795.94],[204.65,701.44]]]
["binance-futures","SOLUSDT",1756512081932,[[204.6,231.73],[204.59,552.61],[204.58,865.07],[204.57,352.48],[204.56,313.19]],[[204.61,691.2],[204.62,246.47],[204.63,555.35],[204.64,795.94],[204.65,701.44]]]
["binance-futures","SOLUSDT",1756512081976,[[204.6,227.83],[204.59,552.61],[204.58,730.72],[204.57,486.84],[204.56,298.74]],[[204.61,692.08],[204.62,253.75],[204.63,555.35],[204.64,795.94],[204.65,701.2]]]
["binance-futures","SOLUSDT",1756512082029,[[204.6,227.34],[204.59,552.61],[204.58,728.28],[204.57,444.43],[204.56,255.93]],[[204.61,692.08],[204.62,253.75],[204.63,555.35],[204.64,799.97],[204.65,701.17]]]
["binance-futures","SOLUSDT",1756512082084,[[204.6,239.59],[204.59,552.61],[204.58,728.28],[204.57,521.24],[204.56,299.04]],[[204.61,687.93],[204.62,253.75],[204.63,555.35],[204.64,756.88],[204.65,701.17]]]
["binance-futures","SOLUSDT",1756512082143,[[204.6,252.9],[204.59,552.64],[204.58,728.28],[204.57,521.24],[204.56,344.87]],[[204.61,687.94],[204.62,253.75],[204.63,555.35],[204.64,757.36],[204.65,701.2]]]
["binance-futures","SOLUSDT",1756512082181,[[204.6,252.52],[204.59,537.31],[204.58,877.96],[204.57,386.88],[204.56,344.87]],[[204.61,711.97],[204.62,253.75],[204.63,555.35],[204.64,757.36],[204.65,701.2]]]
["binance-futures","SOLUSDT",1756512082232,[[204.6,252.52],[204.59,537.31],[204.58,877.96],[204.57,386.88],[204.56,344.87]],[[204.61,707.29],[204.62,253.75],[204.63,555.35],[204.64,757.36],[204.65,701.2]]]
["binance-futures","SOLUSDT",1756512082295,[[204.6,259.37],[204.59,671.66],[204.58,784.5],[204.57,430.6],[204.56,344.87]],[[204.61,707.29],[204.62,217.44],[204.63,510.37],[204.64,757.36],[204.65,701.2]]]
["binance-futures","SOLUSDT",1756512082349,[[204.6,271.19],[204.59,671.66],[204.58,784.5],[204.57,430.6],[204.56,344.87]],[[204.61,708.53],[204.62,287.52],[204.63,510.37],[204.64,757.33],[204.65,701.43]]]
["binance-futures","SOLUSDT",1756512082398,[[204.6,244.35],[204.59,671.66],[204.58,743.61],[204.57,386.88],[204.56,344.9]],[[204.61,708.53],[204.62,287.52],[204.63,510.37],[204.64,757.33],[204.65,701.43]]]
["binance-futures","SOLUSDT",1756512082452,[[204.6,244.35],[204.59,671.66],[204.58,743.64],[204.57,430.6],[204.56,366.02]],[[204.61,712.62],[204.62,287.62],[204.63,510.37],[204.64,747.57],[204.65,701.43]]]
["binance-futures","SOLUSDT",1756512082500,[[204.6,244.35],[204.59,671.66],[204.58,743.64],[204.57,404.25],[204.56,320.19]],[[204.61,716.51],[204.62,287.62],[204.63,510.37],[204.64,747.57],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082553,[[204.6,255.75],[204.59,537.31],[204.58,877.99],[204.57,404.25],[204.56,310.42]],[[204.61,716.51],[204.62,287.62],[204.63,510.37],[204.64,757.33],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082602,[[204.6,255.75],[204.59,537.31],[204.58,877.99],[204.57,404.25],[204.56,352.37]],[[204.61,716.51],[204.62,287.62],[204.63,510.37],[204.64,757.33],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082647,[[204.6,255.75],[204.59,537.31],[204.58,878.02],[204.57,404.25],[204.56,352.37]],[[204.61,716.51],[204.62,287.62],[204.63,510.37],[204.64,757.33],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082714,[[204.6,255.75],[204.59,537.31],[204.58,878.02],[204.57,404.33],[204.56,352.31]],[[204.61,716.63],[204.62,287.62],[204.63,510.37],[204.64,757.33],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082765,[[204.6,123.93],[204.59,537.31],[204.58,743.67],[204.57,599.16],[204.56,310.37]],[[204.61,716.66],[204.62,287.62],[204.63,510.37],[204.64,799.27],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082806,[[204.6,123.93],[204.59,537.31],[204.58,743.67],[204.57,599.13],[204.56,310.4]],[[204.61,716.75],[204.62,287.62],[204.63,510.37],[204.64,799.75],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082834,[[204.6,123.93],[204.59,537.31],[204.58,743.67],[204.57,599.05],[204.56,310.5]],[[204.61,716.75],[204.62,287.62],[204.63,510.37],[204.64,799.75],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082919,[[204.6,110.04],[204.59,537.31],[204.58,743.67],[204.57,599.05],[204.56,310.5]],[[204.61,716.75],[204.62,287.62],[204.63,514.9],[204.64,799.75],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512082973,[[204.6,110.04],[204.59,561.74],[204.58,743.67],[204.57,599.23],[204.56,310.52]],[[204.61,716.75],[204.62,287.62],[204.63,514.9],[204.64,799.75],[204.65,705.67]]]
["binance-futures","SOLUSDT",1756512083015,[[204.6,110.04],[204.59,561.74],[204.58,743.67],[204.57,599.23],[204.56,310.52]],[[204.61,708.98],[204.62,287.62],[204.63,510.37],[204.64,799.78],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083075,[[204.6,110.04],[204.59,561.74],[204.58,743.67],[204.57,599.23],[204.56,310.52]],[[204.61,732.08],[204.62,287.65],[204.63,495.04],[204.64,799.78],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083133,[[204.6,109.95],[204.59,561.74],[204.58,743.67],[204.57,599.23],[204.56,310.4]],[[204.61,732.08],[204.62,287.65],[204.63,495.07],[204.64,799.78],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083177,[[204.6,110.1],[204.59,561.74],[204.58,743.67],[204.57,599.23],[204.56,310.4]],[[204.61,732.08],[204.62,287.65],[204.63,495.07],[204.64,799.78],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083242,[[204.6,493.79],[204.59,696.12],[204.58,780.88],[204.57,464.93],[204.56,140.16]],[[204.61,731.8],[204.62,280.37],[204.63,495.07],[204.64,744.08],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083301,[[204.6,493.79],[204.59,696.12],[204.58,780.88],[204.57,431.23],[204.56,128.83]],[[204.61,732.8],[204.62,280.77],[204.63,495.07],[204.64,744.08],[204.65,705.64]]]
["binance-futures","SOLUSDT",1756512083341,[[204.6,490.79],[204.59,696.12],[204.58,780.88],[204.57,251.24],[204.56,119.05]],[[204.61,732.68],[204.62,280.77],[204.63,493.34],[204.64,744.08],[204.65,714.92]]]
["binance-futures","SOLUSDT",1756512083405,[[204.6,490.79],[204.59,696.12],[204.58,780.88],[204.57,251.24],[204.56,119.05]],[[204.61,717.34],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,714.92]]]
["binance-futures","SOLUSDT",1756512083454,[[204.6,490.83],[204.59,696.12],[204.58,782.34],[204.57,251.24],[204.56,119.08]],[[204.61,709.85],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,714.92]]]
["binance-futures","SOLUSDT",1756512083499,[[204.6,490.83],[204.59,696.12],[204.58,782.34],[204.57,251.24],[204.56,128.86]],[[204.61,718.96],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,705.16]]]
["binance-futures","SOLUSDT",1756512083547,[[204.6,490.83],[204.59,696.12],[204.58,784.78],[204.57,251.24],[204.56,128.86]],[[204.61,718.96],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,705.16]]]
["binance-futures","SOLUSDT",1756512083615,[[204.6,491.83],[204.59,561.77],[204.58,920.13],[204.57,250.24],[204.56,167.15]],[[204.61,714.28],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,705.16]]]
["binance-futures","SOLUSDT",1756512083668,[[204.6,466.01],[204.59,561.74],[204.58,920.2],[204.57,258.21],[204.56,167.15]],[[204.61,715.83],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,703.61]]]
["binance-futures","SOLUSDT",1756512083721,[[204.6,466.01],[204.59,564.81],[204.58,920.2],[204.57,258.21],[204.56,157.37]],[[204.61,715.83],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,713.85]]]
["binance-futures","SOLUSDT",1756512083774,[[204.6,466.01],[204.59,564.81],[204.58,920.2],[204.57,258.21],[204.56,161.07]],[[204.61,715.83],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,713.85]]]
["binance-futures","SOLUSDT",1756512083827,[[204.6,463.33],[204.59,564.81],[204.58,882.96],[204.57,258.21],[204.56,161.35]],[[204.61,705.59],[204.62,296.09],[204.63,493.34],[204.64,744.32],[204.65,713.37]]]
["binance-futures","SOLUSDT",1756512083874,[[204.6,463.33],[204.59,564.81],[204.58,916.44],[204.57,294.33],[204.56,161.63]],[[204.61,704.95],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,713.37]]]
["binance-futures","SOLUSDT",1756512083918,[[204.6,458.12],[204.59,561.74],[204.58,916.44],[204.57,258.21],[204.56,161.63]],[[204.61,705.09],[204.62,296.09],[204.63,493.34],[204.64,744.08],[204.65,713.37]]]
["binance-futures","SOLUSDT",1756512083989,[[204.6,366.9],[204.59,564.72],[204.58,748.61],[204.57,349.46],[204.56,161.63]],[[204.61,705.09],[204.62,303.16],[204.63,493.37],[204.64,744.08],[204.65,713.37]]]
["binance-futures","SOLUSDT",1756512084042,[[204.6,117.6],[204.59,567.46],[204.58,746.17],[204.57,349.43],[204.56,123.37]],[[204.61,704.85],[204.62,303.16],[204.63,531.49],[204.64,782.44],[204.65,854.96]]]
["binance-futures","SOLUSDT",1756512084094,[[204.6,117.6],[204.59,570.47],[204.58,746.17],[204.57,341.46],[204.56,123.37]],[[204.61,705.14],[204.62,303.16],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084147,[[204.6,117.6],[204.59,570.47],[204.58,746.9],[204.57,341.46],[204.56,111.13]],[[204.61,705.14],[204.62,303.16],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084194,[[204.6,117.6],[204.59,567.46],[204.58,746.9],[204.57,341.46],[204.56,99.82]],[[204.61,936.79],[204.62,305.04],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084249,[[204.6,117.6],[204.59,567.46],[204.58,746.9],[204.57,341.46],[204.56,138.0]],[[204.61,927.95],[204.62,305.37],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084306,[[204.6,117.97],[204.59,567.46],[204.58,746.9],[204.57,341.46],[204.56,141.45]],[[204.61,957.97],[204.62,305.37],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084357,[[204.6,117.0],[204.59,567.46],[204.58,747.12],[204.57,379.51],[204.56,140.78]],[[204.61,957.97],[204.62,305.37],[204.63,497.94],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084397,[[204.6,117.1],[204.59,567.46],[204.58,747.12],[204.57,379.51],[204.56,140.78]],[[204.61,957.97],[204.62,305.37],[204.63,497.97],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084466,[[204.6,117.1],[204.59,567.46],[204.58,747.12],[204.57,379.51],[204.56,144.05]],[[204.61,957.88],[204.62,305.37],[204.63,497.97],[204.64,744.56],[204.65,855.44]]]
["binance-futures","SOLUSDT",1756512084524,[[204.59,202.72],[204.58,771.35],[204.57,367.74],[204.56,85.67]],[[204.6,1125.29],[204.61,471.97],[204.62,399.93],[204.63,442.95],[204.64,790.3]]]
["binance-futures","SOLUSDT",1756512084577,[[204.59,202.81],[204.58,769.93],[204.57,367.74],[204.56,85.67],[204.55,173.34]],[[204.6,1030.09],[204.61,470.0],[204.62,399.99],[204.63,442.71],[204.64,833.41]]]
["binance-futures","SOLUSDT",1756512084625,[[204.59,203.81],[204.58,768.93],[204.57,368.74],[204.56,85.67],[204.55,215.09]],[[204.6,1037.42],[204.61,462.2],[204.62,399.99],[204.63,442.71],[204.64,833.41]]]
["binance-futures","SOLUSDT",1756512084652,[[204.59,203.81],[204.58,768.93],[204.57,369.15],[204.56,92.2],[204.55,215.09]],[[204.6,1037.42],[204.61,462.2],[204.62,399.99],[204.63,442.71],[204.64,833.41]]]
["binance-futures","SOLUSDT",1756512084731,[[204.59,280.6],[204.58,768.93],[204.57,369.15],[204.56,245.08],[204.55,227.88]],[[204.6,992.98],[204.61,425.88],[204.62,392.89],[204.63,438.17],[204.64,833.41]]]
["binance-futures","SOLUSDT",1756512084790,[[204.59,280.6],[204.58,768.93],[204.57,369.15],[204.56,245.08],[204.55,227.88]],[[204.6,992.74],[204.61,425.88],[204.62,392.89],[204.63,438.41],[204.64,832.93]]]
["binance-futures","SOLUSDT",1756512084840,[[204.59,280.6],[204.58,768.93],[204.57,461.21],[204.56,245.08],[204.55,228.31]],[[204.6,739.77],[204.61,425.88],[204.62,392.89],[204.63,438.41],[204.64,832.93]]]
["binance-futures","SOLUSDT",1756512084893,[[204.59,280.6],[204.58,771.99],[204.57,464.57],[204.56,245.11],[204.55,228.31]],[[204.6,740.01],[204.61,425.88],[204.62,392.89],[204.63,438.17],[204.64,1005.62]]]
["binance-futures","SOLUSDT",1756512084938,[[204.59,280.6],[204.58,771.99],[204.57,420.33],[204.56,245.37],[204.55,228.34]],[[204.6,743.13],[204.61,422.76],[204.62,392.89],[204.63,438.17],[204.64,1005.66]]]
["binance-futures","SOLUSDT",1756512084992,[[204.59,280.55],[204.58,771.99],[204.57,420.33],[204.56,245.37],[204.55,228.34]],[[204.6,743.13],[204.61,422.76],[204.62,392.89],[204.63,438.17],[204.64,1006.14]]]
["binance-futures","SOLUSDT",1756512085045,[[204.59,295.55],[204.58,771.99],[204.57,380.27],[204.56,245.37],[204.55,218.56]],[[204.6,743.13],[204.61,422.76],[204.62,392.89],[204.63,447.99],[204.64,1021.14]]]
["binance-futures","SOLUSDT",1756512085100,[[204.59,295.55],[204.58,771.99],[204.57,461.0],[204.56,245.37],[204.55,237.22]],[[204.6,742.89],[204.61,422.76],[204.62,392.71],[204.63,448.23],[204.64,1021.14]]]
["binance-futures","SOLUSDT",1756512085145,[[204.59,295.55],[204.58,771.99],[204.57,461.0],[204.56,245.37],[204.55,237.25]],[[204.6,743.26],[204.61,437.42],[204.62,392.71],[204.63,438.47],[204.64,1021.14]]]
["binance-futures","SOLUSDT",1756512085194,[[204.59,295.7],[204.58,771.99],[204.57,461.09],[204.56,245.37],[204.55,237.25]],[[204.6,743.5],[204.61,437.42],[204.62,392.71],[204.63,438.23],[204.64,1020.66]]]
["binance-futures","SOLUSDT",1756512085257,[[204.59,290.7],[204.58,768.93],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.93],[204.61,413.02],[204.62,392.71],[204.63,438.23],[204.64,1030.42]]]
["binance-futures","SOLUSDT",1756512085310,[[204.59,290.7],[204.58,768.93],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.93],[204.61,413.02],[204.62,392.71],[204.63,444.5],[204.64,1030.42]]]
["binance-futures","SOLUSDT",1756512085360,[[204.59,280.96],[204.58,768.93],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.93],[204.61,413.02],[204.62,392.71],[204.63,444.5],[204.64,1030.9]]]
["binance-futures","SOLUSDT",1756512085434,[[204.59,280.66],[204.58,768.93],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.93],[204.61,413.02],[204.62,392.71],[204.63,444.5],[204.64,1030.9]]]
["binance-futures","SOLUSDT",1756512085486,[[204.59,280.66],[204.58,768.93],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.93],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,1030.9]]]
["binance-futures","SOLUSDT",1756512085537,[[204.59,298.52],[204.58,772.0],[204.57,418.73],[204.56,245.37],[204.55,237.25]],[[204.6,767.68],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,1030.9]]]
["binance-futures","SOLUSDT",1756512085609,[[204.59,298.52],[204.58,772.0],[204.57,368.37],[204.56,196.09],[204.55,227.96]],[[204.6,767.68],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,1035.42]]]
["binance-futures","SOLUSDT",1756512085655,[[204.59,298.52],[204.58,768.93],[204.57,368.37],[204.56,196.06],[204.55,227.99]],[[204.6,767.68],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,1035.42]]]
["binance-futures","SOLUSDT",1756512085717,[[204.59,298.52],[204.58,768.93],[204.57,443.28],[204.56,235.35],[204.55,227.99]],[[204.6,767.25],[204.61,409.16],[204.62,392.71],[204.63,438.47],[204.64,996.93]]]
["binance-futures","SOLUSDT",1756512085751,[[204.59,298.52],[204.58,768.93],[204.57,443.28],[204.56,235.38],[204.55,237.74]],[[204.6,767.49],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,987.17]]]
["binance-futures","SOLUSDT",1756512085815,[[204.59,298.52],[204.58,768.93],[204.57,442.78],[204.56,235.98],[204.55,237.74]],[[204.6,767.49],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,989.61]]]
["binance-futures","SOLUSDT",1756512085874,[[204.59,298.52],[204.58,903.28],[204.57,308.42],[204.56,235.98],[204.55,237.74]],[[204.6,767.49],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,989.61]]]
["binance-futures","SOLUSDT",1756512085909,[[204.59,298.52],[204.58,903.28],[204.57,308.42],[204.56,235.98],[204.55,237.74]],[[204.6,767.52],[204.61,409.16],[204.62,392.71],[204.63,438.23],[204.64,989.61]]]
["binance-futures","SOLUSDT",1756512085951,[[204.59,298.52],[204.58,903.28],[204.57,308.42],[204.56,235.98],[204.55,237.74]],[[204.6,767.33],[204.61,409.11],[204.62,392.71],[204.63,438.47],[204.64,989.61]]]
["binance-futures","SOLUSDT",1756512086029,[[204.59,250.26],[204.58,753.57],[204.57,367.79],[204.56,196.4],[204.55,239.9]],[[204.6,782.92],[204.61,409.14],[204.62,518.98],[204.63,438.23],[204.64,989.61]]]
["binance-futures","SOLUSDT",1756512086050,[[204.59,250.26],[204.58,753.57],[204.57,367.79],[204.56,196.4],[204.55,230.12]],[[204.6,783.94],[204.61,428.73],[204.62,518.98],[204.63,447.99],[204.64,989.64]]]
["binance-futures","SOLUSDT",1756512086134,[[204.59,215.35],[204.58,768.88],[204.57,367.79],[204.56,196.27],[204.55,230.12]],[[204.6,783.94],[204.61,428.73],[204.62,518.98],[204.63,447.99],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086180,[[204.59,215.35],[204.58,618.63],[204.57,353.61],[204.56,148.24],[204.55,141.88]],[[204.6,824.48],[204.61,431.84],[204.62,533.36],[204.63,495.31],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086237,[[204.59,203.2],[204.58,618.67],[204.57,219.27],[204.56,302.51],[204.55,188.04]],[[204.6,684.48],[204.61,431.84],[204.62,533.36],[204.63,440.92],[204.64,1029.03]]]
["binance-futures","SOLUSDT",1756512086277,[[204.59,203.2],[204.58,618.67],[204.57,353.63],[204.56,174.44],[204.55,228.4]],[[204.6,684.48],[204.61,431.84],[204.62,533.36],[204.63,440.92],[204.64,1029.03]]]
["binance-futures","SOLUSDT",1756512086342,[[204.59,203.2],[204.58,619.4],[204.57,353.63],[204.56,174.44],[204.55,228.45]],[[204.6,684.68],[204.61,431.84],[204.62,533.36],[204.63,440.44],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086395,[[204.59,202.52],[204.58,619.4],[204.57,353.63],[204.56,174.44],[204.55,218.67]],[[204.6,684.31],[204.61,431.84],[204.62,533.36],[204.63,456.5],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086455,[[204.59,257.31],[204.58,619.4],[204.57,354.35],[204.56,173.84],[204.55,228.4]],[[204.6,680.95],[204.61,431.87],[204.62,522.14],[204.63,446.98],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086508,[[204.59,257.31],[204.58,619.4],[204.57,349.12],[204.56,173.84],[204.55,232.98]],[[204.6,684.03],[204.61,430.86],[204.62,522.14],[204.63,440.68],[204.64,1028.93]]]
["binance-futures","SOLUSDT",1756512086556,[[204.59,257.31],[204.58,619.4],[204.57,385.53],[204.56,173.84],[204.55,233.08]],[[204.6,703.74],[204.61,430.86],[204.62,522.14],[204.63,440.44],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086614,[[204.59,237.4],[204.58,619.4],[204.57,385.53],[204.56,173.84],[204.55,233.08]],[[204.6,700.57],[204.61,430.86],[204.62,522.14],[204.63,440.44],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086649,[[204.59,237.4],[204.58,619.4],[204.57,385.53],[204.56,173.84],[204.55,233.08]],[[204.6,704.12],[204.61,430.86],[204.62,522.14],[204.63,440.44],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086721,[[204.59,237.55],[204.58,619.4],[204.57,388.99],[204.56,173.84],[204.55,233.08]],[[204.6,703.88],[204.61,430.86],[204.62,522.14],[204.63,440.68],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086758,[[204.59,237.55],[204.58,619.4],[204.57,388.99],[204.56,173.84],[204.55,223.3]],[[204.6,704.12],[204.61,430.86],[204.62,522.14],[204.63,450.2],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086825,[[204.59,284.11],[204.58,619.25],[204.57,388.99],[204.56,173.84],[204.55,192.72]],[[204.6,608.93],[204.61,427.75],[204.62,522.14],[204.63,440.68],[204.64,1028.96]]]
["binance-futures","SOLUSDT",1756512086879,[[204.59,284.11],[204.58,619.25],[204.57,388.99],[204.56,173.84],[204.55,192.72]],[[204.6,609.17],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1028.48]]]
["binance-futures","SOLUSDT",1756512086922,[[204.59,284.11],[204.58,619.25],[204.57,388.99],[204.56,173.84],[204.55,232.67]],[[204.6,609.17],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1028.48]]]
["binance-futures","SOLUSDT",1756512086982,[[204.59,269.42],[204.58,619.25],[204.57,352.61],[204.56,137.46],[204.55,222.89]],[[204.6,609.17],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1038.24]]]
["binance-futures","SOLUSDT",1756512087033,[[204.59,234.85],[204.58,619.97],[204.57,352.61],[204.56,153.51],[204.55,182.9]],[[204.6,609.29],[204.61,427.75],[204.62,518.98],[204.63,485.08],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087085,[[204.59,248.44],[204.58,628.2],[204.57,352.61],[204.56,153.51],[204.55,182.9]],[[204.6,609.29],[204.61,427.75],[204.62,518.98],[204.63,478.75],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087130,[[204.59,248.44],[204.58,628.2],[204.57,352.61],[204.56,153.51],[204.55,221.69]],[[204.6,609.69],[204.61,427.75],[204.62,518.98],[204.63,478.75],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087172,[[204.59,248.44],[204.58,628.2],[204.57,352.61],[204.56,188.49],[204.55,221.69]],[[204.6,609.45],[204.61,427.75],[204.62,518.98],[204.63,440.2],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087240,[[204.59,248.44],[204.58,628.2],[204.57,352.61],[204.56,188.49],[204.55,221.69]],[[204.6,609.69],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087296,[[204.59,248.44],[204.58,628.2],[204.57,352.61],[204.56,188.49],[204.55,221.69]],[[204.6,609.67],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087349,[[204.59,248.44],[204.58,629.07],[204.57,351.89],[204.56,188.49],[204.55,221.69]],[[204.6,634.1],[204.61,427.75],[204.62,518.98],[204.63,439.96],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087407,[[204.59,126.28],[204.58,629.07],[204.57,351.89],[204.56,153.51],[204.55,180.27]],[[204.6,634.1],[204.61,427.75],[204.62,518.98],[204.63,446.29],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087459,[[204.59,126.28],[204.58,629.07],[204.57,217.53],[204.56,281.57],[204.55,180.27]],[[204.6,674.49],[204.61,427.75],[204.62,522.98],[204.63,487.12],[204.64,1044.15]]]
["binance-futures","SOLUSDT",1756512087506,[[204.59,28.05],[204.58,628.3],[204.57,217.39],[204.56,281.57],[204.55,180.27]],[[204.6,675.49],[204.61,438.3],[204.62,530.66],[204.63,487.6],[204.64,1048.15]]]
["binance-futures","SOLUSDT",1756512087561,[[204.58,218.66],[204.57,104.22],[204.56,164.6],[204.55,206.38]],[[204.59,1562.25],[204.6,355.24],[204.61,535.59],[204.62,605.49],[204.63,591.09]]]
["binance-futures","SOLUSDT",1756512087612,[[204.58,12.52],[204.57,303.87],[204.56,199.17],[204.55,187.69],[204.54,356.13]],[[204.59,1635.69],[204.6,318.27],[204.61,576.19],[204.62,637.94],[204.63,775.76]]]
["binance-futures","SOLUSDT",1756512087663,[[204.57,375.19],[204.56,184.39],[204.55,188.25],[204.54,602.89]],[[204.58,1311.43],[204.59,679.78],[204.6,288.42],[204.61,558.61],[204.62,781.41]]]
["binance-futures","SOLUSDT",1756512087718,[[204.57,209.66],[204.56,389.62],[204.55,188.22],[204.54,601.46],[204.53,751.0]],[[204.58,1213.01],[204.59,620.32],[204.6,288.3],[204.61,602.09],[204.62,803.9]]]
["binance-futures","SOLUSDT",1756512087767,[[204.57,224.9],[204.56,389.62],[204.55,247.3],[204.54,601.43],[204.53,751.48]],[[204.58,1244.93],[204.59,596.75],[204.6,317.87],[204.61,602.09],[204.62,803.9]]]
["binance-futures","SOLUSDT",1756512087820,[[204.57,175.03],[204.56,389.62],[204.55,247.3],[204.54,601.43],[204.53,751.48]],[[204.58,1259.24],[204.59,596.75],[204.6,302.55],[204.61,602.09],[204.62,803.9]]]
["binance-futures","SOLUSDT",1756512087864,[[204.57,175.03],[204.56,389.62],[204.55,247.3],[204.54,600.21],[204.53,784.01]],[[204.58,1259.24],[204.59,596.78],[204.6,302.55],[204.61,602.09],[204.62,803.9]]]
["binance-futures","SOLUSDT",1756512087936,[[204.57,175.03],[204.56,389.62],[204.55,262.6],[204.54,600.21],[204.53,784.01]],[[204.58,1259.24],[204.59,596.78],[204.6,302.83],[204.61,592.33],[204.62,803.9]]]
["binance-futures","SOLUSDT",1756512087988,[[204.57,209.6],[204.56,389.62],[204.55,262.6],[204.54,635.35],[204.53,783.95]],[[204.58,1262.32],[204.59,596.78],[204.6,299.75],[204.61,555.6],[204.62,764.27]]]
["binance-futures","SOLUSDT",1756512088041,[[204.57,209.68],[204.56,389.62],[204.55,267.2],[204.54,674.18],[204.53,791.97]],[[204.58,1265.65],[204.59,560.88],[204.6,299.87],[204.61,555.48],[204.62,764.27]]]
["binance-futures","SOLUSDT",1756512088084,[[204.57,209.65],[204.56,389.62],[204.55,262.6],[204.54,674.18],[204.53,791.97]],[[204.58,1336.19],[204.59,525.78],[204.6,299.87],[204.61,555.48],[204.62,774.03]]]
["binance-futures","SOLUSDT",1756512088146,[[204.57,203.89],[204.56,389.62],[204.55,262.6],[204.54,674.18],[204.53,791.97]],[[204.58,1336.69],[204.59,525.78],[204.6,299.87],[204.61,555.48],[204.62,774.03]]]
["binance-futures","SOLUSDT",1756512088198,[[204.57,203.89],[204.56,389.62],[204.55,270.36],[204.54,674.18],[204.53,791.97]],[[204.58,1336.21],[204.59,525.78],[204.6,299.54],[204.61,555.48],[204.62,774.03]]]
["binance-futures","SOLUSDT",1756512088260,[[204.57,203.86],[204.56,389.62],[204.55,287.03],[204.54,674.24],[204.53,801.81]],[[204.58,1241.78],[204.59,525.78],[204.6,299.54],[204.61,555.54],[204.62,764.33]]]
["binance-futures","SOLUSDT",1756512088309,[[204.57,247.12],[204.56,389.62],[204.55,315.73],[204.54,674.27],[204.53,801.81]],[[204.58,1072.28],[204.59,525.78],[204.6,320.34],[204.61,555.78],[204.62,764.33]]]
["binance-futures","SOLUSDT",1756512088363,[[204.57,247.07],[204.56,389.62],[204.55,345.71],[204.54,674.27],[204.53,801.81]],[[204.58,918.96],[204.59,425.78],[204.6,295.91],[204.61,555.81],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088418,[[204.57,247.13],[204.56,389.62],[204.55,345.71],[204.54,674.3],[204.53,801.81]],[[204.58,918.96],[204.59,425.78],[204.6,295.91],[204.61,548.34],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088460,[[204.57,247.44],[204.56,388.89],[204.55,345.71],[204.54,675.03],[204.53,801.81]],[[204.58,918.68],[204.59,425.78],[204.6,295.91],[204.61,548.1],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088522,[[204.57,218.4],[204.56,388.89],[204.55,315.73],[204.54,627.59],[204.53,782.05]],[[204.58,918.53],[204.59,425.78],[204.6,295.91],[204.61,557.86],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088576,[[204.57,183.83],[204.56,388.89],[204.55,319.12],[204.54,627.59],[204.53,782.05]],[[204.58,918.53],[204.59,425.98],[204.6,295.91],[204.61,557.86],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088625,[[204.57,218.4],[204.56,388.89],[204.55,320.12],[204.54,627.59],[204.53,782.05]],[[204.58,918.53],[204.59,425.98],[204.6,295.91],[204.61,557.86],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088664,[[204.57,218.4],[204.56,388.89],[204.55,320.12],[204.54,627.59],[204.53,782.05]],[[204.58,920.08],[204.59,425.98],[204.6,295.91],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088740,[[204.57,218.55],[204.56,388.89],[204.55,320.12],[204.54,657.57],[204.53,782.09]],[[204.58,919.96],[204.59,425.98],[204.6,295.91],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088862,[[204.57,183.98],[204.56,388.89],[204.55,320.12],[204.54,627.59],[204.53,782.14]],[[204.58,919.96],[204.59,425.98],[204.6,295.91],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512088956,[[204.57,183.98],[204.56,249.47],[204.55,153.66],[204.54,761.97],[204.53,782.14]],[[204.58,920.63],[204.59,425.98],[204.6,295.86],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512089019,[[204.57,183.98],[204.56,249.47],[204.55,141.58],[204.54,762.0],[204.53,782.14]],[[204.58,920.63],[204.59,425.98],[204.6,295.86],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512089069,[[204.57,183.98],[204.56,249.47],[204.55,157.86],[204.54,762.08],[204.53,782.08]],[[204.58,920.67],[204.59,425.98],[204.6,295.86],[204.61,556.31],[204.62,764.78]]]
["binance-futures","SOLUSDT",1756512089121,[[204.57,183.98],[204.56,249.47],[204.55,292.23],[204.54,627.7],[204.53,781.6]],[[204.58,920.67],[204.59,425.98],[204.6,295.86],[204.61,556.31],[204.62,777.2]]]
["binance-futures","SOLUSDT",1756512089175,[[204.57,218.55],[204.56,284.04],[204.55,292.23],[204.54,767.69],[204.53,781.7]],[[204.58,926.66],[204.59,425.98],[204.6,295.86],[204.61,556.31],[204.62,777.2]]]
["binance-futures","SOLUSDT",1756512089224,[[204.57,233.84],[204.56,284.04],[204.55,292.26],[204.54,767.66],[204.53,791.71]],[[204.58,926.66],[204.59,425.98],[204.6,295.86],[204.61,546.55],[204.62,777.2]]]
["binance-futures","SOLUSDT",1756512089278,[[204.57,233.84],[204.56,284.04],[204.55,292.26],[204.54,767.66],[204.53,791.71]],[[204.58,926.42],[204.59,425.98],[204.6,295.86],[204.61,546.55],[204.62,777.2]]]
["binance-futures","SOLUSDT",1756512089309,[[204.57,233.84],[204.56,284.04],[204.55,292.26],[204.54,767.66],[204.53,791.73]],[[204.58,927.58],[204.59,425.98],[204.6,295.86],[204.61,546.79],[204.62,777.2]]]
["binance-futures","SOLUSDT",1756512089365,[[204.57,233.84],[204.56,284.04],[204.55,292.26],[204.54,767.66],[204.53,791.73]],[[204.58,927.82],[204.59,425.98],[204.6,295.89],[204.61,546.55],[204.62,787.54]]]
["binance-futures","SOLUSDT",1756512089427,[[204.57,233.76],[204.56,284.04],[204.55,292.26],[204.54,767.66],[204.53,791.73]],[[204.58,927.82],[204.59,425.98],[204.6,295.89],[204.61,546.55],[204.62,788.02]]]
["binance-futures","SOLUSDT",1756512089490,[[204.57,183.9],[204.56,284.04],[204.55,295.67],[204.54,737.71],[204.53,781.95]],[[204.58,927.82],[204.59,429.73],[204.6,291.29],[204.61,556.31],[204.62,788.02]]]
["binance-futures","SOLUSDT",1756512089538,[[204.57,184.04],[204.56,284.04],[204.55,274.77],[204.54,737.86],[204.53,781.83]],[[204.58,927.7],[204.59,429.73],[204.6,291.32],[204.61,556.79],[204.62,788.02]]]
["binance-futures","SOLUSDT",1756512089592,[[204.57,184.04],[204.56,284.04],[204.55,274.77],[204.54,737.86],[204.53,781.83]],[[204.58,927.7],[204.59,429.73],[204.6,291.32],[204.61,563.12],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089633,[[204.57,174.07],[204.56,284.04],[204.55,274.77],[204.54,737.86],[204.53,781.83]],[[204.58,927.73],[204.59,429.73],[204.6,291.32],[204.61,563.12],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089720,[[204.57,174.07],[204.56,284.04],[204.55,274.77],[204.54,737.86],[204.53,779.49]],[[204.58,927.73],[204.59,429.73],[204.6,291.32],[204.61,563.12],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089788,[[204.57,208.64],[204.56,284.04],[204.55,348.98],[204.54,765.54],[204.53,779.49]],[[204.58,915.82],[204.59,429.73],[204.6,291.32],[204.61,547.03],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089840,[[204.57,208.79],[204.56,311.68],[204.55,349.01],[204.54,765.51],[204.53,779.49]],[[204.58,915.58],[204.59,429.73],[204.6,291.32],[204.61,547.27],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089907,[[204.57,208.86],[204.56,311.68],[204.55,349.01],[204.54,765.51],[204.53,779.49]],[[204.58,915.66],[204.59,429.73],[204.6,291.32],[204.61,547.03],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512089975,[[204.57,208.86],[204.56,284.04],[204.55,321.21],[204.54,765.51],[204.53,779.49]],[[204.58,915.66],[204.59,429.73],[204.6,291.32],[204.61,547.03],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512090022,[[204.57,206.83],[204.56,284.36],[204.55,321.21],[204.54,765.51],[204.53,779.49]],[[204.58,915.66],[204.59,429.73],[204.6,291.32],[204.61,547.03],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512090078,[[204.57,204.39],[204.56,290.55],[204.55,321.44],[204.54,765.32],[204.53,779.49]],[[204.58,915.66],[204.59,429.73],[204.6,291.32],[204.61,546.71],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512090140,[[204.57,205.18],[204.56,290.55],[204.55,321.44],[204.54,765.32],[204.53,781.92]],[[204.58,915.71],[204.59,429.73],[204.6,291.32],[204.61,546.71],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512090189,[[204.57,48.71],[204.56,264.4],[204.55,137.16],[204.54,728.33],[204.53,849.59]],[[204.58,986.78],[204.59,429.73],[204.6,351.32],[204.61,861.25],[204.62,788.05]]]
["binance-futures","SOLUSDT",1756512090243,[[204.56,21.36],[204.55,225.97],[204.54,633.87],[204.53,662.41]],[[204.57,1569.23],[204.58,476.87],[204.59,547.17],[204.6,369.02],[204.61,950.47]]]
["binance-futures","SOLUSDT",1756512090295,[[204.55,340.53],[204.54,633.67],[204.53,820.04],[204.52,426.81],[204.51,852.96]],[[204.56,1276.46],[204.57,587.07],[204.58,449.84],[204.59,578.28],[204.6,699.03]]]
["binance-futures","SOLUSDT",1756512090346,[[204.53,443.94],[204.52,308.26],[204.51,55.89]],[[204.54,1442.8],[204.55,807.17],[204.56,586.03],[204.57,493.57],[204.58,399.23]]]
["binance-futures","SOLUSDT",1756512090397,[[204.52,132.85],[204.51,62.57],[204.5,1663.18],[204.49,185.22],[204.48,311.88]],[[204.53,1420.87],[204.54,830.75],[204.55,537.25],[204.56,625.38],[204.57,561.64]]]
["binance-futures","SOLUSDT",1756512090448,[[204.5,15.21],[204.49,36.28],[204.48,44.35]],[[204.51,851.04],[204.52,1066.86],[204.53,1086.0],[204.54,641.23],[204.55,534.27]]]
["binance-futures","SOLUSDT",1756512090499,[[204.5,90.31],[204.49,34.87],[204.48,146.19],[204.47,507.57],[204.46,650.2]],[[204.51,626.3],[204.52,600.55],[204.53,843.26],[204.54,773.02],[204.55,694.29]]]
["binance-futures","SOLUSDT",1756512090550,[[204.53,773.52],[204.52,417.8],[204.51,582.37],[204.5,420.99],[204.49,362.35]],[[204.54,23.12],[204.55,81.86],[204.56,408.3],[204.57,609.34],[204.58,498.84]]]
["binance-futures","SOLUSDT",1756512090601,[[204.53,221.4],[204.52,564.22],[204.51,420.4],[204.5,410.63],[204.49,180.78]],[[204.54,232.8],[204.55,216.16],[204.56,409.27],[204.57,442.16],[204.58,470.06]]]
["binance-futures","SOLUSDT",1756512090652,[[204.53,123.47],[204.52,518.43],[204.51,790.04],[204.5,389.12],[204.49,62.73]],[[204.54,411.28],[204.55,238.07],[204.56,277.93],[204.57,850.98],[204.58,875.42]]]
["binance-futures","SOLUSDT",1756512090703,[[204.53,123.47],[204.52,518.43],[204.51,790.16],[204.5,388.16],[204.49,78.27]],[[204.54,415.8],[204.55,219.9],[204.56,334.96],[204.57,896.33],[204.58,690.76]]]
["binance-futures","SOLUSDT",1756512090754,[[204.53,172.44],[204.52,418.43],[204.51,790.16],[204.5,387.68],[204.49,171.21]],[[204.54,415.28],[204.55,230.76],[204.56,318.5],[204.57,1037.92],[204.58,690.76]]]
["binance-futures","SOLUSDT",1756512090806,[[204.53,176.52],[204.52,402.33],[204.51,790.16],[204.5,387.74],[204.49,168.77]],[[204.54,415.37],[204.55,230.76],[204.56,318.5],[204.57,1037.92],[204.58,690.76]]]
["binance-futures","SOLUSDT",1756512090856,[[204.53,176.52],[204.52,403.06],[204.51,790.16],[204.5,506.0],[204.49,219.69]],[[204.54,415.37],[204.55,227.73],[204.56,318.5],[204.57,1037.92],[204.58,690.76]]]
["binance-futures","SOLUSDT",1756512090905,[[204.53,176.52],[204.52,403.06],[204.51,790.16],[204.5,506.09],[204.49,219.69]],[[204.54,415.37],[204.55,227.73],[204.56,397.26],[204.57,1037.92],[204.58,690.28]]]
["binance-futures","SOLUSDT",1756512090963,[[204.53,176.67],[204.52,403.06],[204.51,924.56],[204.5,506.11],[204.49,358.8]],[[204.54,517.58],[204.55,230.85],[204.56,318.5],[204.57,944.05],[204.58,690.28]]]
["binance-futures","SOLUSDT",1756512091013,[[204.53,176.16],[204.52,418.46],[204.51,924.59],[204.5,542.3],[204.49,358.77]],[[204.54,417.61],[204.55,230.52],[204.56,323.05],[204.57,944.05],[204.58,694.31]]]
["binance-futures","SOLUSDT",1756512091065,[[204.53,176.31],[204.52,418.49],[204.51,939.92],[204.5,542.35],[204.49,343.46]],[[204.54,402.31],[204.55,230.52],[204.56,357.62],[204.57,944.05],[204.58,694.31]]]
["binance-futures","SOLUSDT",1756512091115,[[204.53,207.81],[204.52,552.88],[204.51,805.52],[204.5,542.41],[204.49,351.34]],[[204.54,323.64],[204.55,224.12],[204.56,343.49],[204.57,944.11],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091164,[[204.53,207.81],[204.52,537.48],[204.51,805.52],[204.5,542.41],[204.49,351.34]],[[204.54,352.62],[204.55,224.12],[204.56,343.49],[204.57,898.76],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091215,[[204.53,207.85],[204.52,537.48],[204.51,805.55],[204.5,542.43],[204.49,351.34]],[[204.54,354.06],[204.55,224.12],[204.56,343.49],[204.57,898.76],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091266,[[204.53,207.85],[204.52,537.48],[204.51,805.55],[204.5,542.43],[204.49,351.7]],[[204.54,354.06],[204.55,224.12],[204.56,348.01],[204.57,898.76],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091319,[[204.53,207.85],[204.52,537.48],[204.51,805.55],[204.5,542.43],[204.49,351.7]],[[204.54,354.06],[204.55,224.12],[204.56,348.01],[204.57,991.7],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091376,[[204.53,205.22],[204.52,537.48],[204.51,805.59],[204.5,542.91],[204.49,366.37]],[[204.54,331.59],[204.55,224.12],[204.56,348.05],[204.57,991.7],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091421,[[204.53,205.22],[204.52,537.48],[204.51,805.59],[204.5,542.94],[204.49,366.37]],[[204.54,331.59],[204.55,224.12],[204.56,348.05],[204.57,991.7],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091479,[[204.53,205.22],[204.52,537.52],[204.51,805.59],[204.5,543.42],[204.49,366.37]],[[204.54,346.92],[204.55,224.12],[204.56,348.05],[204.57,997.87],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091531,[[204.53,220.19],[204.52,537.52],[204.51,805.59],[204.5,543.42],[204.49,363.02]],[[204.54,351.52],[204.55,224.12],[204.56,343.53],[204.57,997.87],[204.58,686.45]]]
["binance-futures","SOLUSDT",1756512091586,[[204.53,223.62],[204.52,537.52],[204.51,805.62],[204.5,542.94],[204.49,363.02]],[[204.54,349.59],[204.55,224.12],[204.56,343.53],[204.57,991.7],[204.58,691.81]]]
["binance-futures","SOLUSDT",1756512091634,[[204.53,224.62],[204.52,537.52],[204.51,880.46],[204.5,542.97],[204.49,363.02]],[[204.54,364.26],[204.55,224.12],[204.56,340.45],[204.57,898.76],[204.58,691.81]]]
["binance-futures","SOLUSDT",1756512091686,[[204.53,221.3],[204.52,410.25],[204.51,1014.86],[204.5,543.45],[204.49,363.02]],[[204.54,351.9],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512091742,[[204.53,221.65],[204.52,410.6],[204.51,1015.21],[204.5,543.45],[204.49,363.02]],[[204.54,351.89],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512091802,[[204.53,221.65],[204.52,410.6],[204.51,1015.21],[204.5,543.48],[204.49,363.02]],[[204.54,351.89],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512091867,[[204.53,221.8],[204.52,410.6],[204.51,1015.21],[204.5,543.0],[204.49,363.02]],[[204.54,351.89],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512091917,[[204.53,221.8],[204.52,410.6],[204.51,1015.43],[204.5,542.82],[204.49,363.02]],[[204.54,351.89],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512091960,[[204.53,221.8],[204.52,409.87],[204.51,1015.43],[204.5,543.55],[204.49,363.02]],[[204.54,351.89],[204.55,224.12],[204.56,419.21],[204.57,991.7],[204.58,691.33]]]
["binance-futures","SOLUSDT",1756512092047,[[204.53,182.23],[204.52,401.24],[204.51,788.07],[204.5,514.12],[204.49,121.42]],[[204.54,459.47],[204.55,227.4],[204.56,446.06],[204.57,1123.14],[204.58,688.05]]]
["binance-futures","SOLUSDT",1756512092104,[[204.53,52.76],[204.52,276.97],[204.51,629.2],[204.5,476.74],[204.49,85.93]],[[204.54,565.76],[204.55,320.54],[204.56,472.8],[204.57,1123.14],[204.58,688.05]]]
["binance-futures","SOLUSDT",1756512092153,[[204.52,229.1],[204.51,528.21],[204.5,317.74],[204.49,306.21]],[[204.53,861.02],[204.54,444.45],[204.55,280.75],[204.56,554.31],[204.57,950.66]]]
["binance-futures","SOLUSDT",1756512092207,[[204.52,36.9],[204.51,718.56],[204.5,317.77],[204.49,291.54],[204.47,606.33]],[[204.53,864.15],[204.54,441.56],[204.55,280.75],[204.56,554.31],[204.57,1134.49]]]
["binance-futures","SOLUSDT",1756512092258,[[204.52,36.9],[204.51,718.34],[204.5,314.71],[204.49,291.54],[204.47,604.33]],[[204.53,874.78],[204.54,430.99],[204.55,280.75],[204.56,565.78],[204.57,1134.49]]]
["binance-futures","SOLUSDT",1756512092310,[[204.52,36.68],[204.51,718.34],[204.5,314.71],[204.49,291.54],[204.48,222.37]],[[204.53,870.38],[204.54,431.98],[204.55,280.78],[204.56,567.39],[204.57,1239.4]]]
["binance-futures","SOLUSDT",1756512092364,[[204.52,36.63],[204.51,703.01],[204.5,361.01],[204.49,409.28],[204.48,237.04]],[[204.53,854.37],[204.54,431.98],[204.55,280.78],[204.56,615.35],[204.57,1239.4]]]
["binance-futures","SOLUSDT",1756512092411,[[204.52,37.19],[204.51,703.01],[204.5,361.01],[204.49,409.28],[204.48,237.04]],[[204.53,854.37],[204.54,432.31],[204.55,280.78],[204.56,615.35],[204.57,1239.4]]]
["binance-futures","SOLUSDT",1756512092467,[[204.51,825.85],[204.5,355.64],[204.49,417.53],[204.48,264.14]],[[204.52,685.34],[204.53,383.04],[204.54,424.98],[204.55,288.32],[204.56,717.42]]]
["binance-futures","SOLUSDT",1756512092520,[[204.51,653.74],[204.5,685.28],[204.49,286.5],[204.48,270.04],[204.46,498.52]],[[204.52,692.7],[204.53,377.69],[204.54,423.12],[204.55,320.33],[204.56,720.64]]]
["binance-futures","SOLUSDT",1756512092574,[[204.51,743.15],[204.5,595.87],[204.49,286.5],[204.48,362.99],[204.47,720.78]],[[204.52,708.33],[204.53,370.78],[204.54,388.02],[204.55,316.33],[204.56,720.64]]]
["binance-futures","SOLUSDT",1756512092625,[[204.51,743.15],[204.5,595.87],[204.49,304.37],[204.48,362.99],[204.47,703.28]],[[204.52,708.33],[204.53,370.78],[204.54,388.14],[204.55,313.15],[204.56,720.64]]]
["binance-futures","SOLUSDT",1756512092667,[[204.51,743.15],[204.5,580.54],[204.49,319.7],[204.48,362.59],[204.47,703.28]],[[204.52,723.66],[204.53,370.78],[204.54,372.81],[204.55,313.15],[204.56,720.64]]]
["binance-futures","SOLUSDT",1756512092727,[[204.51,743.15],[204.5,580.54],[204.49,319.7],[204.48,362.62],[204.47,703.28]],[[204.52,739.72],[204.53,367.89],[204.54,359.12],[204.55,313.15],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512092772,[[204.51,743.15],[204.5,580.54],[204.49,319.7],[204.48,364.02],[204.47,703.28]],[[204.52,761.09],[204.53,358.28],[204.54,359.12],[204.55,313.15],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512092837,[[204.51,743.3],[204.5,580.54],[204.49,319.7],[204.48,364.02],[204.47,703.25]],[[204.52,761.09],[204.53,358.28],[204.54,359.12],[204.55,313.15],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512092885,[[204.51,743.3],[204.5,580.54],[204.49,344.51],[204.48,363.72],[204.47,703.25]],[[204.52,746.42],[204.53,358.28],[204.54,359.12],[204.55,313.15],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512092917,[[204.51,743.3],[204.5,580.54],[204.49,344.51],[204.48,363.75],[204.47,703.25]],[[204.52,746.42],[204.53,358.28],[204.54,359.12],[204.55,308.61],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512092996,[[204.51,743.3],[204.5,665.84],[204.49,344.51],[204.48,363.75],[204.47,737.76]],[[204.52,746.42],[204.53,304.82],[204.54,359.12],[204.55,304.74],[204.56,717.61]]]
["binance-futures","SOLUSDT",1756512093042,[[204.51,742.08],[204.5,719.83],[204.49,346.95],[204.48,363.81],[204.47,737.79]],[[204.52,745.82],[204.53,304.82],[204.54,322.48],[204.55,305.01],[204.56,701.09]]]
["binance-futures","SOLUSDT",1756512093095,[[204.51,742.23],[204.5,719.83],[204.49,346.95],[204.48,363.81],[204.47,737.79]],[[204.52,745.82],[204.53,304.82],[204.54,322.48],[204.55,308.88],[204.56,701.09]]]
["binance-futures","SOLUSDT",1756512093152,[[204.51,895.28],[204.5,719.83],[204.49,411.03],[204.48,399.54],[204.47,737.79]],[[204.52,513.11],[204.53,105.0],[204.54,151.07],[204.55,278.95],[204.56,696.52]]]
["binance-futures","SOLUSDT",1756512093205,[[204.51,1012.97],[204.5,640.87],[204.49,421.85],[204.48,400.02],[204.47,699.76]],[[204.52,510.68],[204.53,64.77],[204.54,151.07],[204.55,278.95],[204.56,576.8]]]
["binance-futures","SOLUSDT",1756512093255,[[204.51,944.49],[204.5,640.87],[204.49,421.85],[204.48,400.5],[204.47,699.76]],[[204.52,526.7],[204.53,80.09],[204.54,151.07],[204.55,265.26],[204.56,576.8]]]
["binance-futures","SOLUSDT",1756512093306,[[204.51,945.19],[204.5,640.87],[204.49,421.85],[204.48,400.5],[204.47,699.79]],[[204.52,526.09],[204.53,80.09],[204.54,134.54],[204.55,354.57],[204.56,584.62]]]
["binance-futures","SOLUSDT",1756512093356,[[204.51,810.82],[204.5,775.71],[204.49,421.46],[204.48,304.47],[204.47,699.79]],[[204.52,528.05],[204.53,80.13],[204.54,228.21],[204.55,360.74],[204.56,584.62]]]
["binance-futures","SOLUSDT",1756512093403,[[204.51,810.97],[204.5,775.71],[204.49,421.49],[204.48,304.44],[204.47,699.79]],[[204.52,529.03],[204.53,91.02],[204.54,228.21],[204.55,360.74],[204.56,584.62]]]
["binance-futures","SOLUSDT",1756512093465,[[204.51,810.97],[204.5,775.71],[204.49,421.97],[204.48,304.44],[204.47,699.82]],[[204.52,393.6],[204.53,90.99],[204.54,149.44],[204.55,354.6],[204.56,576.8]]]
["binance-futures","SOLUSDT",1756512093510,[[204.51,683.01],[204.5,775.71],[204.49,360.81],[204.48,368.59],[204.47,699.82]],[[204.52,394.5],[204.53,82.6],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093569,[[204.51,751.79],[204.5,641.31],[204.49,498.35],[204.48,309.18],[204.47,706.42]],[[204.52,389.81],[204.53,90.68],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093620,[[204.51,751.79],[204.5,641.31],[204.49,562.4],[204.48,403.39],[204.47,706.42]],[[204.52,387.75],[204.53,90.68],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093651,[[204.51,683.31],[204.5,641.31],[204.49,562.4],[204.48,403.39],[204.47,706.42]],[[204.52,387.75],[204.53,90.68],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093714,[[204.51,683.31],[204.5,774.99],[204.49,427.99],[204.48,467.51],[204.47,706.42]],[[204.52,389.3],[204.53,90.68],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093777,[[204.51,683.31],[204.5,774.98],[204.49,491.7],[204.48,407.06],[204.47,699.82]],[[204.52,308.69],[204.53,90.68],[204.54,149.44],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093824,[[204.51,817.7],[204.5,640.58],[204.49,491.7],[204.48,407.54],[204.47,699.82]],[[204.52,330.41],[204.53,82.83],[204.54,149.44],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093886,[[204.51,817.7],[204.5,640.58],[204.49,491.7],[204.48,407.54],[204.47,699.82]],[[204.52,330.41],[204.53,82.86],[204.54,149.44],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093941,[[204.51,817.7],[204.5,640.58],[204.49,427.99],[204.48,407.54],[204.47,699.82]],[[204.52,330.41],[204.53,82.86],[204.54,149.44],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512093982,[[204.51,817.7],[204.5,641.35],[204.49,428.52],[204.48,407.54],[204.47,699.82]],[[204.52,330.52],[204.53,82.86],[204.54,149.44],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094048,[[204.51,817.7],[204.5,641.35],[204.49,428.52],[204.48,317.98],[204.47,699.82]],[[204.52,365.21],[204.53,82.89],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094102,[[204.51,818.3],[204.5,641.35],[204.49,364.47],[204.48,382.1],[204.47,704.47]],[[204.52,390.29],[204.53,91.17],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094157,[[204.51,818.3],[204.5,641.35],[204.49,364.47],[204.48,382.1],[204.47,700.47]],[[204.52,405.66],[204.53,91.17],[204.54,228.21],[204.55,354.6],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094209,[[204.51,818.3],[204.5,641.35],[204.49,364.47],[204.48,382.1],[204.47,700.47]],[[204.52,406.25],[204.53,91.17],[204.54,228.24],[204.55,354.57],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094260,[[204.51,818.14],[204.5,641.35],[204.49,364.47],[204.48,381.62],[204.47,700.47]],[[204.52,404.16],[204.53,91.17],[204.54,149.47],[204.55,354.33],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094313,[[204.51,902.71],[204.5,641.35],[204.49,364.47],[204.48,317.5],[204.47,700.5]],[[204.52,409.02],[204.53,82.89],[204.54,149.47],[204.55,354.33],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094357,[[204.51,902.66],[204.5,641.35],[204.49,364.5],[204.48,317.47],[204.47,700.5]],[[204.52,407.56],[204.53,82.89],[204.54,149.47],[204.55,354.33],[204.56,749.49]]]
["binance-futures","SOLUSDT",1756512094417,[[204.51,926.94],[204.5,641.35],[204.49,428.55],[204.48,317.47],[204.47,707.1]],[[204.52,407.17],[204.53,67.57],[204.54,149.44],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094467,[[204.51,928.14],[204.5,641.35],[204.49,428.55],[204.48,317.47],[204.47,705.37]],[[204.52,405.36],[204.53,67.93],[204.54,149.47],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094514,[[204.51,948.31],[204.5,641.35],[204.49,426.11],[204.48,317.93],[204.47,698.77]],[[204.52,420.68],[204.53,67.93],[204.54,148.2],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094576,[[204.51,938.31],[204.5,641.35],[204.49,362.06],[204.48,317.93],[204.47,698.77]],[[204.52,420.72],[204.53,67.93],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094633,[[204.51,938.63],[204.5,641.35],[204.49,362.06],[204.48,317.93],[204.47,698.77]],[[204.52,422.35],[204.53,67.93],[204.54,148.26],[204.55,354.33],[204.56,762.35]]]
["binance-futures","SOLUSDT",1756512094699,[[204.51,1007.1],[204.5,641.35],[204.49,426.22],[204.48,403.18],[204.47,698.77]],[[204.52,389.6],[204.53,67.93],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094747,[[204.51,951.38],[204.5,641.35],[204.49,426.22],[204.48,403.66],[204.47,705.37]],[[204.52,389.6],[204.53,67.93],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094803,[[204.51,951.38],[204.5,641.35],[204.49,426.22],[204.48,403.66],[204.47,705.37]],[[204.52,389.6],[204.53,69.81],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094855,[[204.51,948.75],[204.5,641.35],[204.49,426.22],[204.48,403.66],[204.47,698.77]],[[204.52,386.06],[204.53,69.81],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094909,[[204.51,948.75],[204.5,585.91],[204.49,426.22],[204.48,322.41],[204.47,698.77]],[[204.52,388.35],[204.53,69.81],[204.54,148.23],[204.55,354.36],[204.56,754.49]]]
["binance-futures","SOLUSDT",1756512094962,[[204.51,948.75],[204.5,585.91],[204.49,426.22],[204.48,322.41],[204.47,698.77]],[[204.52,397.47],[204.53,69.81],[204.54,148.23],[204.55,354.36],[204.56,762.35]]]
["binance-futures","SOLUSDT",1756512095017,[[204.51,814.28],[204.5,720.31],[204.49,362.14],[204.48,318.44],[204.47,600.28]],[[204.52,432.04],[204.53,77.07],[204.54,242.2],[204.55,377.38],[204.56,762.35]]]
["binance-futures","SOLUSDT",1756512095062,[[204.51,948.68],[204.5,585.91],[204.49,362.17],[204.48,318.41],[204.47,600.28]],[[204.52,433.61],[204.53,87.45],[204.54,242.2],[204.55,377.38],[204.56,762.35]]]
["binance-futures","SOLUSDT",1756512095121,[[204.51,948.68],[204.5,585.91],[204.49,362.17],[204.48,318.41],[204.47,600.28]],[[204.52,418.94],[204.53,116.83],[204.54,242.2],[204.55,371.18],[204.56,762.35]]]
["binance-futures","SOLUSDT",1756512095179,[[204.51,984.04],[204.5,585.91],[204.49,426.22],[204.48,288.83],[204.47,658.49]],[[204.52,418.73],[204.53,116.83],[204.54,242.2],[204.55,371.18],[204.56,836.44]]]
["binance-futures","SOLUSDT",1756512095211,[[204.51,915.56],[204.5,585.91],[204.49,420.99],[204.48,288.83],[204.47,658.49]],[[204.52,418.73],[204.53,116.83],[204.54,242.2],[204.55,371.18],[204.56,836.44]]]
["binance-futures","SOLUSDT",1756512095283,[[204.51,915.56],[204.5,585.91],[204.49,420.99],[204.48,288.83],[204.47,651.89]],[[204.52,418.73],[204.53,116.83],[204.54,242.2],[204.55,371.18],[204.56,836.44]]]
["binance-futures","SOLUSDT",1756512095317,[[204.51,914.97],[204.5,585.91],[204.49,417.89],[204.48,288.83],[204.47,651.89]],[[204.52,418.92],[204.53,116.83],[204.54,235.33],[204.55,354.39],[204.56,828.58]]]
["binance-futures","SOLUSDT",1756512095383,[[204.51,914.95],[204.5,585.91],[204.49,353.84],[204.48,288.83],[204.47,651.89]],[[204.52,419.16],[204.53,116.83],[204.54,235.33],[204.55,354.39],[204.56,828.58]]]
["binance-futures","SOLUSDT",1756512095434,[[204.51,914.95],[204.5,585.91],[204.49,353.84],[204.48,288.83],[204.47,651.89]],[[204.52,406.51],[204.53,116.83],[204.54,235.33],[204.55,354.39],[204.56,836.48]]]
["binance-futures","SOLUSDT",1756512095502,[[204.51,914.19],[204.5,586.2],[204.49,353.2],[204.48,288.83],[204.47,651.89]],[[204.52,408.2],[204.53,116.83],[204.54,235.33],[204.55,354.39],[204.56,836.24]]]
["binance-futures","SOLUSDT",1756512095552,[[204.51,449.35],[204.5,672.31],[204.49,417.1],[204.48,292.04],[204.47,578.87]],[[204.52,418.16],[204.53,123.96],[204.54,247.14],[204.55,384.7],[204.56,836.3]]]
["binance-futures","SOLUSDT",1756512095610,[[204.51,576.64],[204.5,537.94],[204.49,417.07],[204.48,356.57],[204.47,578.84]],[[204.52,427.22],[204.53,123.96],[204.54,242.58],[204.55,384.7],[204.56,836.3]]]
["binance-futures","SOLUSDT",1756512095656,[[204.51,700.25],[204.5,537.94],[204.49,480.97],[204.48,289.03],[204.47,649.1]],[[204.52,389.94],[204.53,80.19],[204.54,242.58],[204.55,378.47],[204.56,836.54]]]
["binance-futures","SOLUSDT",1756512095702,[[204.51,631.66],[204.5,537.94],[204.49,417.07],[204.48,289.51],[204.47,649.1]],[[204.52,389.94],[204.53,87.3],[204.54,242.55],[204.55,384.73],[204.56,836.57]]]
["binance-futures","SOLUSDT",1756512095773,[[204.51,229.42],[204.5,672.31],[204.49,417.1],[204.48,285.97],[204.47,507.36]],[[204.52,415.38],[204.53,124.93],[204.54,252.57],[204.55,455.31],[204.56,836.57]]]
["binance-futures","SOLUSDT",1756512095817,[[204.51,263.99],[204.5,672.31],[204.49,417.1],[204.48,258.18],[204.47,488.04]],[[204.52,415.62],[204.53,124.93],[204.54,252.57],[204.55,455.31],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512095876,[[204.51,236.94],[204.5,672.31],[204.49,399.23],[204.48,258.18],[204.47,488.04]],[[204.52,415.62],[204.53,124.93],[204.54,252.57],[204.55,456.92],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512095918,[[204.51,236.94],[204.5,672.31],[204.49,399.23],[204.48,258.18],[204.47,488.04]],[[204.52,415.62],[204.53,124.93],[204.54,252.57],[204.55,456.92],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512095990,[[204.51,236.98],[204.5,618.32],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,415.62],[204.53,124.93],[204.54,252.57],[204.55,493.52],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096038,[[204.51,236.01],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,415.65],[204.53,124.93],[204.54,271.5],[204.55,493.52],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096091,[[204.51,235.98],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,416.6],[204.53,124.93],[204.54,271.5],[204.55,493.52],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096122,[[204.51,235.98],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,416.8],[204.53,124.93],[204.54,271.5],[204.55,493.52],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096201,[[204.51,235.98],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,416.8],[204.53,124.96],[204.54,271.5],[204.55,493.52],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096256,[[204.51,235.98],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,441.39],[204.53,124.96],[204.54,271.5],[204.55,427.58],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096310,[[204.51,235.95],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,421.05],[204.53,124.96],[204.54,271.5],[204.55,427.58],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096357,[[204.51,235.95],[204.5,670.12],[204.49,399.23],[204.48,258.18],[204.47,548.71]],[[204.52,441.21],[204.53,124.96],[204.54,271.5],[204.55,427.58],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096419,[[204.51,235.91],[204.5,554.32],[204.49,343.46],[204.48,246.65],[204.47,488.04]],[[204.52,441.66],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512096472,[[204.51,237.18],[204.5,554.32],[204.49,343.46],[204.48,246.17],[204.47,483.36]],[[204.52,439.88],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096521,[[204.51,237.18],[204.5,453.55],[204.49,358.86],[204.48,246.17],[204.47,483.36]],[[204.52,443.33],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096576,[[204.51,237.18],[204.5,452.82],[204.49,358.86],[204.48,238.52],[204.47,483.36]],[[204.52,443.33],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096621,[[204.51,238.18],[204.5,452.82],[204.49,357.86],[204.48,238.52],[204.47,544.21]],[[204.52,439.88],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096671,[[204.51,238.18],[204.5,452.82],[204.49,357.86],[204.48,238.52],[204.47,614.55]],[[204.52,439.88],[204.53,124.99],[204.54,301.06],[204.55,488.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096733,[[204.51,238.18],[204.5,516.53],[204.49,357.86],[204.48,238.52],[204.47,544.21]],[[204.52,439.97],[204.53,125.02],[204.54,284.13],[204.55,427.82],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096784,[[204.51,231.16],[204.5,516.53],[204.49,357.86],[204.48,238.52],[204.47,544.21]],[[204.52,440.15],[204.53,125.02],[204.54,284.13],[204.55,427.58],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096902,[[204.51,231.72],[204.5,516.53],[204.49,357.86],[204.48,294.72],[204.47,604.73]],[[204.52,375.0],[204.53,125.02],[204.54,261.84],[204.55,409.1],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512096952,[[204.51,231.72],[204.5,516.53],[204.49,357.86],[204.48,294.72],[204.47,604.73]],[[204.52,389.67],[204.53,125.02],[204.54,264.86],[204.55,409.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097053,[[204.51,231.72],[204.5,516.53],[204.49,357.86],[204.48,294.72],[204.47,604.73]],[[204.52,389.7],[204.53,125.02],[204.54,269.46],[204.55,409.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097104,[[204.51,231.72],[204.5,516.53],[204.49,357.86],[204.48,298.48],[204.47,604.73]],[[204.52,485.77],[204.53,125.02],[204.54,269.46],[204.55,409.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097220,[[204.51,231.72],[204.5,516.53],[204.49,357.86],[204.48,298.48],[204.47,604.73]],[[204.52,485.83],[204.53,125.02],[204.54,269.46],[204.55,409.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097346,[[204.51,231.73],[204.5,516.53],[204.49,357.86],[204.48,298.48],[204.47,604.73]],[[204.52,510.23],[204.53,125.02],[204.54,269.46],[204.55,409.1],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097388,[[204.51,210.93],[204.5,516.53],[204.49,357.86],[204.48,298.48],[204.47,604.73]],[[204.52,510.26],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097455,[[204.51,209.06],[204.5,516.53],[204.49,357.86],[204.48,298.48],[204.47,604.73]],[[204.52,510.26],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.33]]]
["binance-futures","SOLUSDT",1756512097496,[[204.51,211.01],[204.5,382.13],[204.49,492.27],[204.48,298.48],[204.47,600.31]],[[204.52,552.22],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097529,[[204.51,224.44],[204.5,382.13],[204.49,492.27],[204.48,298.48],[204.47,600.31]],[[204.52,552.22],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097603,[[204.51,174.99],[204.5,382.13],[204.49,492.27],[204.48,298.48],[204.47,608.29]],[[204.52,551.7],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097648,[[204.51,174.99],[204.5,383.25],[204.49,491.34],[204.48,298.48],[204.47,608.29]],[[204.52,551.7],[204.53,125.05],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097710,[[204.51,174.99],[204.5,383.25],[204.49,491.34],[204.48,298.48],[204.47,600.31]],[[204.52,576.65],[204.53,125.49],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097762,[[204.51,174.99],[204.5,383.25],[204.49,491.34],[204.48,298.48],[204.47,600.31]],[[204.52,576.65],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097817,[[204.51,174.97],[204.5,383.25],[204.49,491.34],[204.48,291.66],[204.47,600.31]],[[204.52,576.65],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097873,[[204.51,174.97],[204.5,383.25],[204.49,491.34],[204.48,291.66],[204.47,600.31]],[[204.52,576.65],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512097982,[[204.51,174.97],[204.5,383.25],[204.49,491.34],[204.48,291.66],[204.47,600.31]],[[204.52,576.65],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512098031,[[204.51,174.97],[204.5,383.25],[204.49,491.34],[204.48,291.66],[204.47,608.33]],[[204.52,576.7],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,836.81]]]
["binance-futures","SOLUSDT",1756512098082,[[204.51,174.97],[204.5,383.25],[204.49,546.99],[204.48,347.31],[204.47,608.33]],[[204.52,576.56],[204.53,88.87],[204.54,286.43],[204.55,410.71],[204.56,762.96]]]
["binance-futures","SOLUSDT",1756512098140,[[204.51,174.97],[204.5,383.25],[204.49,598.69],[204.48,347.31],[204.47,608.36]],[[204.52,543.59],[204.53,81.76],[204.54,261.81],[204.55,407.65],[204.56,762.96]]]
["binance-futures","SOLUSDT",1756512098191,[[204.51,520.37],[204.5,544.19],[204.49,464.28],[204.48,276.97],[204.47,608.36]],[[204.52,478.25],[204.53,80.77],[204.54,130.3],[204.55,310.5],[204.56,762.96]]]
["binance-futures","SOLUSDT",1756512098238,[[204.51,627.74],[204.5,544.23],[204.49,468.25],[204.48,277.0],[204.47,608.33]],[[204.52,433.25],[204.53,59.47],[204.54,116.1],[204.55,303.29],[204.56,675.82]]]
["binance-futures","SOLUSDT",1756512098294,[[204.51,621.64],[204.5,383.28],[204.49,440.04],[204.48,281.0],[204.47,614.93]],[[204.52,439.94],[204.53,58.47],[204.54,109.0],[204.55,354.9],[204.56,675.82]]]
["binance-futures","SOLUSDT",1756512098349,[[204.51,621.79],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,614.96]],[[204.52,439.94],[204.53,58.47],[204.54,160.58],[204.55,354.9],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098403,[[204.51,621.79],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,608.36]],[[204.52,440.01],[204.53,66.02],[204.54,160.58],[204.55,354.9],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098458,[[204.51,623.59],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,608.36]],[[204.52,455.65],[204.53,66.02],[204.54,160.58],[204.55,361.22],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098503,[[204.51,625.76],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,608.36]],[[204.52,455.65],[204.53,66.02],[204.54,160.58],[204.55,361.22],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098552,[[204.51,625.76],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,657.25]],[[204.52,455.65],[204.53,66.02],[204.54,160.58],[204.55,361.22],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098619,[[204.51,625.76],[204.5,383.28],[204.49,440.04],[204.48,280.97],[204.47,657.25]],[[204.52,455.65],[204.53,66.02],[204.54,160.58],[204.55,354.9],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512098655,[[204.51,625.68],[204.5,383.28],[204.49,440.04],[204.48,225.32],[204.47,657.25]],[[204.52,455.65],[204.53,102.66],[204.54,160.58],[204.55,361.22],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512098728,[[204.51,625.68],[204.5,383.6],[204.49,440.04],[204.48,225.32],[204.47,596.73]],[[204.52,455.65],[204.53,102.66],[204.54,160.58],[204.55,361.22],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512098781,[[204.51,582.17],[204.5,383.6],[204.49,440.04],[204.48,225.32],[204.47,602.69]],[[204.52,455.65],[204.53,102.66],[204.54,160.58],[204.55,361.22],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512098851,[[204.51,581.0],[204.5,383.6],[204.49,440.04],[204.48,280.17],[204.47,602.69]],[[204.52,455.65],[204.53,102.66],[204.54,160.58],[204.55,361.46],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512098953,[[204.51,581.0],[204.5,331.8],[204.49,440.04],[204.48,280.17],[204.47,602.69]],[[204.52,455.65],[204.53,102.66],[204.54,160.58],[204.55,361.46],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099019,[[204.51,630.56],[204.5,330.68],[204.49,440.04],[204.48,280.17],[204.47,602.69]],[[204.52,455.65],[204.53,102.66],[204.54,160.61],[204.55,355.11],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099073,[[204.51,643.09],[204.5,330.68],[204.49,440.04],[204.48,280.17],[204.47,602.69]],[[204.52,455.65],[204.53,66.02],[204.54,160.61],[204.55,355.11],[204.56,790.22]]]
["binance-futures","SOLUSDT",1756512099086,[[204.51,643.09],[204.5,330.68],[204.49,440.04],[204.48,280.17],[204.47,602.69]],[[204.52,455.65],[204.53,66.22],[204.54,160.61],[204.55,355.11],[204.56,790.22]]]
["binance-futures","SOLUSDT",1756512099197,[[204.51,564.45],[204.5,330.68],[204.49,440.04],[204.48,310.02],[204.47,547.84]],[[204.52,455.65],[204.53,102.86],[204.54,160.61],[204.55,355.11],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099251,[[204.51,563.89],[204.5,330.68],[204.49,388.34],[204.48,253.82],[204.47,491.64]],[[204.52,490.1],[204.53,102.86],[204.54,160.61],[204.55,414.33],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099293,[[204.51,544.92],[204.5,330.68],[204.49,388.34],[204.48,253.82],[204.47,491.64]],[[204.52,490.18],[204.53,102.89],[204.54,189.26],[204.55,414.33],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099356,[[204.51,546.76],[204.5,330.68],[204.49,388.34],[204.48,253.82],[204.47,491.64]],[[204.52,490.18],[204.53,114.76],[204.54,189.26],[204.55,414.33],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099423,[[204.51,546.76],[204.5,330.68],[204.49,388.34],[204.48,293.27],[204.47,491.64]],[[204.52,490.49],[204.53,114.76],[204.54,184.62],[204.55,414.09],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099472,[[204.51,546.76],[204.5,330.68],[204.49,388.34],[204.48,293.27],[204.47,491.64]],[[204.52,491.01],[204.53,114.76],[204.54,184.62],[204.55,414.09],[204.56,739.88]]]
["binance-futures","SOLUSDT",1756512099524,[[204.51,547.25],[204.5,330.68],[204.49,388.34],[204.48,293.27],[204.47,544.51]],[[204.52,491.01],[204.53,114.76],[204.54,167.68],[204.55,361.22],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512099574,[[204.51,547.25],[204.5,330.68],[204.49,437.91],[204.48,346.62],[204.47,544.51]],[[204.52,490.63],[204.53,114.76],[204.54,160.58],[204.55,354.87],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512099640,[[204.51,545.75],[204.5,330.68],[204.49,437.91],[204.48,346.62],[204.47,551.11]],[[204.52,490.63],[204.53,78.12],[204.54,158.57],[204.55,354.87],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512099697,[[204.51,545.75],[204.5,330.68],[204.49,437.91],[204.48,293.75],[204.47,498.24]],[[204.52,496.03],[204.53,114.76],[204.54,158.57],[204.55,354.87],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512099753,[[204.51,546.23],[204.5,330.68],[204.49,437.91],[204.48,293.75],[204.47,491.64]],[[204.52,496.27],[204.53,114.76],[204.54,158.57],[204.55,354.87],[204.56,737.19]]]
["binance-futures","SOLUSDT",1756512099799,[[204.51,546.23],[204.5,330.68],[204.49,388.34],[204.48,244.18],[204.47,491.64]],[[204.52,526.41],[204.53,114.76],[204.54,158.57],[204.55,407.74],[204.56,737.19]]]
["binance-futures","SOLUSDT",1756512099869,[[204.51,531.47],[204.5,330.68],[204.49,388.34],[204.48,244.18],[204.47,491.64]],[[204.52,520.65],[204.53,114.76],[204.54,158.57],[204.55,407.74],[204.56,737.19]]]
["binance-futures","SOLUSDT",1756512099924,[[204.51,255.35],[204.5,401.34],[204.49,388.37],[204.48,244.18],[204.47,576.31]],[[204.52,567.94],[204.53,122.94],[204.54,184.38],[204.55,431.27],[204.56,737.19]]]
["binance-futures","SOLUSDT",1756512099973,[[204.51,255.31],[204.5,401.34],[204.49,373.06],[204.48,244.18],[204.47,576.31]],[[204.52,568.15],[204.53,122.94],[204.54,184.38],[204.55,431.27],[204.56,737.19]]]
["binance-futures","SOLUSDT",1756512100030,[[204.51,289.88],[204.5,401.34],[204.49,376.07],[204.48,294.56],[204.47,624.8]],[[204.52,559.48],[204.53,115.75],[204.54,172.72],[204.55,384.78],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512100081,[[204.51,289.77],[204.5,401.34],[204.49,391.36],[204.48,294.56],[204.47,624.8]],[[204.52,559.48],[204.53,119.5],[204.54,160.94],[204.55,361.25],[204.56,684.32]]]
["binance-futures","SOLUSDT",1756512100130,[[204.51,290.51],[204.5,402.04],[204.49,391.36],[204.48,294.92],[204.47,625.61]],[[204.52,559.56],[204.53,119.5],[204.54,160.94],[204.55,361.25],[204.56,684.36]]]
["binance-futures","SOLUSDT",1756512100180,[[204.51,292.95],[204.5,403.68],[204.49,441.05],[204.48,344.65],[204.47,626.72]],[[204.52,559.56],[204.53,120.1],[204.54,160.94],[204.55,361.25],[204.56,684.36]]]
["binance-futures","SOLUSDT",1756512100242,[[204.51,334.49],[204.5,410.78],[204.49,506.3],[204.48,361.24],[204.47,626.76]],[[204.52,558.72],[204.53,83.46],[204.54,158.57],[204.55,354.87],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100276,[[204.51,334.49],[204.5,410.78],[204.49,510.96],[204.48,361.24],[204.47,627.07]],[[204.52,558.72],[204.53,83.46],[204.54,158.57],[204.55,354.87],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100331,[[204.51,334.55],[204.5,410.78],[204.49,510.96],[204.48,361.24],[204.47,627.03]],[[204.52,558.72],[204.53,83.46],[204.54,158.57],[204.55,354.87],[204.56,676.41]]]
["binance-futures","SOLUSDT",1756512100401,[[204.51,334.49],[204.5,410.78],[204.49,462.24],[204.48,361.24],[204.47,627.03]],[[204.52,516.67],[204.53,83.46],[204.54,158.57],[204.55,354.87],[204.56,676.41]]]
["binance-futures","SOLUSDT",1756512100446,[[204.51,592.45],[204.5,519.52],[204.49,505.31],[204.48,361.27],[204.47,542.3]],[[204.52,496.16],[204.53,82.44],[204.54,109.03],[204.55,303.53],[204.56,676.41]]]
["binance-futures","SOLUSDT",1756512100511,[[204.51,606.47],[204.5,493.19],[204.49,505.31],[204.48,361.75],[204.47,542.3]],[[204.52,482.58],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.41]]]
["binance-futures","SOLUSDT",1756512100558,[[204.51,741.13],[204.5,358.79],[204.49,505.31],[204.48,361.75],[204.47,542.41]],[[204.52,482.58],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100615,[[204.51,741.51],[204.5,358.79],[204.49,506.31],[204.48,361.75],[204.47,543.41]],[[204.52,491.92],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100645,[[204.51,741.67],[204.5,358.79],[204.49,506.31],[204.48,361.75],[204.47,543.41]],[[204.52,491.84],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100696,[[204.51,741.67],[204.5,358.79],[204.49,506.31],[204.48,361.75],[204.47,543.41]],[[204.52,491.84],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100774,[[204.51,741.67],[204.5,358.79],[204.49,506.31],[204.48,361.75],[204.47,543.41]],[[204.52,491.84],[204.53,74.89],[204.54,109.03],[204.55,350.32],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100837,[[204.51,732.17],[204.5,358.79],[204.49,458.55],[204.48,313.03],[204.47,494.69]],[[204.52,488.09],[204.53,74.89],[204.54,155.34],[204.55,350.08],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100888,[[204.51,732.17],[204.5,358.79],[204.49,458.55],[204.48,313.03],[204.47,494.69]],[[204.52,488.09],[204.53,74.89],[204.54,155.34],[204.55,350.08],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512100973,[[204.51,712.97],[204.5,332.25],[204.49,394.66],[204.48,265.67],[204.47,494.69]],[[204.52,522.66],[204.53,111.53],[204.54,154.02],[204.55,395.85],[204.56,722.07]]]
["binance-futures","SOLUSDT",1756512101029,[[204.51,559.45],[204.5,325.15],[204.49,394.66],[204.48,249.05],[204.47,494.72]],[[204.52,569.74],[204.53,112.55],[204.54,199.76],[204.55,402.26],[204.56,730.21]]]
["binance-futures","SOLUSDT",1756512101085,[[204.51,559.45],[204.5,325.15],[204.49,394.66],[204.48,248.57],[204.47,494.72]],[[204.52,569.74],[204.53,121.85],[204.54,204.44],[204.55,402.26],[204.56,730.21]]]
["binance-futures","SOLUSDT",1756512101168,[[204.51,375.81],[204.5,459.52],[204.49,439.06],[204.48,292.94],[204.47,494.58]],[[204.52,560.41],[204.53,85.21],[204.54,153.99],[204.55,356.49],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101223,[[204.51,375.81],[204.5,466.52],[204.49,439.06],[204.48,292.46],[204.47,494.84]],[[204.52,560.41],[204.53,85.21],[204.54,153.99],[204.55,350.08],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101279,[[204.51,375.81],[204.5,466.52],[204.49,439.06],[204.48,292.46],[204.47,494.84]],[[204.52,559.63],[204.53,85.21],[204.54,153.99],[204.55,350.08],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101347,[[204.51,375.81],[204.5,466.52],[204.49,439.06],[204.48,292.46],[204.47,494.84]],[[204.52,557.27],[204.53,85.21],[204.54,153.99],[204.55,356.49],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101439,[[204.51,720.45],[204.5,332.15],[204.49,439.03],[204.48,334.78],[204.47,494.43]],[[204.52,520.18],[204.53,84.22],[204.54,107.68],[204.55,303.77],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512101487,[[204.51,720.44],[204.5,358.69],[204.49,439.03],[204.48,334.78],[204.47,536.72]],[[204.52,520.85],[204.53,74.92],[204.54,107.68],[204.55,303.77],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512101526,[[204.51,720.44],[204.5,358.69],[204.49,439.03],[204.48,334.78],[204.47,536.82]],[[204.52,520.85],[204.53,74.92],[204.54,107.68],[204.55,303.53],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512101596,[[204.51,720.44],[204.5,332.15],[204.49,439.03],[204.48,334.78],[204.47,536.82]],[[204.52,512.11],[204.53,74.92],[204.54,107.68],[204.55,303.29],[204.56,676.3]]]
["binance-futures","SOLUSDT",1756512101648,[[204.51,720.44],[204.5,332.15],[204.49,439.03],[204.48,292.49],[204.47,494.53]],[[204.52,521.72],[204.53,74.92],[204.54,107.68],[204.55,303.29],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101749,[[204.51,720.44],[204.5,332.15],[204.49,439.03],[204.48,292.97],[204.47,494.53]],[[204.52,521.72],[204.53,74.92],[204.54,107.68],[204.55,303.29],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101789,[[204.51,720.44],[204.5,332.15],[204.49,439.03],[204.48,292.97],[204.47,494.53]],[[204.52,521.97],[204.53,74.92],[204.54,107.68],[204.55,303.29],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101939,[[204.51,720.44],[204.5,332.15],[204.49,439.03],[204.48,292.97],[204.47,494.53]],[[204.52,521.97],[204.53,74.92],[204.54,107.68],[204.55,303.29],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512101993,[[204.51,226.93],[204.5,403.68],[204.49,411.11],[204.48,243.84],[204.47,559.84]],[[204.52,570.05],[204.53,75.91],[204.54,148.71],[204.55,518.02],[204.56,684.44]]]
["binance-futures","SOLUSDT",1756512102043,[[204.51,227.65],[204.5,403.68],[204.49,400.29],[204.48,243.84],[204.47,559.84]],[[204.52,570.12],[204.53,86.73],[204.54,348.11],[204.55,524.46],[204.56,725.3]]]
["binance-futures","SOLUSDT",1756512102096,[[204.51,227.65],[204.5,403.68],[204.49,383.87],[204.48,243.84],[204.47,559.84]],[[204.52,570.12],[204.53,118.28],[204.54,348.11],[204.55,524.46],[204.56,725.33]]]
["binance-futures","SOLUSDT",1756512102151,[[204.51,227.65],[204.5,403.68],[204.49,383.87],[204.48,243.84],[204.47,559.74]],[[204.52,570.11],[204.53,118.28],[204.54,348.11],[204.55,524.46],[204.56,725.43]]]
["binance-futures","SOLUSDT",1756512102201,[[204.51,227.65],[204.5,403.68],[204.49,383.87],[204.48,283.18],[204.47,559.74]],[[204.52,569.59],[204.53,118.28],[204.54,343.41],[204.55,524.46],[204.56,725.43]]]
["binance-futures","SOLUSDT",1756512102262,[[204.51,226.82],[204.5,403.68],[204.49,383.87],[204.48,283.18],[204.47,559.74]],[[204.52,569.59],[204.53,118.28],[204.54,348.11],[204.55,524.46],[204.56,725.33]]]
["binance-futures","SOLUSDT",1756512102307,[[204.51,227.15],[204.5,403.68],[204.49,352.43],[204.48,283.18],[204.47,559.74]],[[204.52,570.59],[204.53,118.28],[204.54,343.37],[204.55,524.46],[204.56,725.33]]]
["binance-futures","SOLUSDT",1756512102365,[[204.51,226.98],[204.5,403.68],[204.49,352.43],[204.48,283.18],[204.47,559.74]],[[204.52,570.59],[204.53,118.28],[204.54,343.37],[204.55,524.46],[204.56,725.53]]]
["binance-futures","SOLUSDT",1756512102443,[[204.51,226.97],[204.5,403.68],[204.49,352.43],[204.48,283.18],[204.47,559.74]],[[204.52,570.59],[204.53,118.28],[204.54,343.37],[204.55,524.46],[204.56,725.53]]]
["binance-futures","SOLUSDT",1756512102481,[[204.51,226.97],[204.5,403.68],[204.49,352.43],[204.48,282.7],[204.47,559.74]],[[204.52,570.91],[204.53,118.28],[204.54,348.07],[204.55,524.46],[204.56,725.53]]]
["binance-futures","SOLUSDT",1756512102543,[[204.51,139.71],[204.5,269.28],[204.49,483.83],[204.48,279.68],[204.47,559.74]],[[204.52,571.39],[204.53,127.61],[204.54,371.81],[204.55,524.46],[204.56,725.53]]]
["binance-futures","SOLUSDT",1756512102590,[[204.51,139.71],[204.5,269.28],[204.49,483.8],[204.48,279.71],[204.47,559.43]],[[204.52,571.39],[204.53,127.61],[204.54,371.81],[204.55,524.46],[204.56,725.53]]]
["binance-futures","SOLUSDT",1756512102640,[[204.51,139.71],[204.5,269.28],[204.49,483.8],[204.48,279.71],[204.47,558.51]],[[204.52,571.39],[204.53,127.61],[204.54,371.81],[204.55,524.46],[204.56,727.14]]]
["binance-futures","SOLUSDT",1756512102713,[[204.51,139.71],[204.5,234.71],[204.49,336.44],[204.48,216.11],[204.47,555.75]],[[204.52,580.09],[204.53,155.79],[204.54,371.81],[204.55,524.46],[204.56,727.18]]]
["binance-futures","SOLUSDT",1756512102766,[[204.51,139.5],[204.5,234.71],[204.49,336.44],[204.48,216.11],[204.47,547.73]],[[204.52,591.03],[204.53,131.61],[204.54,353.47],[204.55,524.46],[204.56,726.98]]]
["binance-futures","SOLUSDT",1756512102810,[[204.51,139.5],[204.5,234.71],[204.49,336.44],[204.48,201.44],[204.47,562.4]],[[204.52,571.91],[204.53,273.2],[204.54,353.47],[204.55,524.46],[204.56,726.98]]]
["binance-futures","SOLUSDT",1756512102870,[[204.51,139.5],[204.5,234.71],[204.49,336.44],[204.48,201.44],[204.47,562.4]],[[204.52,571.91],[204.53,269.2],[204.54,353.47],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512102923,[[204.51,139.5],[204.5,234.71],[204.49,336.44],[204.48,254.78],[204.47,562.4]],[[204.52,571.91],[204.53,269.2],[204.54,353.47],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512102976,[[204.51,137.69],[204.5,234.71],[204.49,336.44],[204.48,261.22],[204.47,562.4]],[[204.52,571.91],[204.53,269.2],[204.54,353.47],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103014,[[204.51,139.06],[204.5,234.71],[204.49,336.44],[204.48,254.78],[204.47,562.4]],[[204.52,571.75],[204.53,269.2],[204.54,312.46],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103077,[[204.51,137.12],[204.5,236.8],[204.49,336.44],[204.48,254.78],[204.47,562.4]],[[204.52,571.75],[204.53,269.2],[204.54,312.46],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103134,[[204.51,137.12],[204.5,236.8],[204.49,376.87],[204.48,223.38],[204.47,570.62]],[[204.52,571.75],[204.53,269.2],[204.54,349.06],[204.55,528.46],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103205,[[204.51,137.12],[204.5,236.8],[204.49,321.15],[204.48,223.38],[204.47,570.62]],[[204.52,571.75],[204.53,269.2],[204.54,349.06],[204.55,538.22],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103230,[[204.51,137.12],[204.5,236.8],[204.49,321.15],[204.48,238.65],[204.47,570.62]],[[204.52,571.75],[204.53,269.2],[204.54,349.06],[204.55,538.22],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103310,[[204.51,137.12],[204.5,236.8],[204.49,376.87],[204.48,238.65],[204.47,570.62]],[[204.52,613.02],[204.53,262.18],[204.54,349.06],[204.55,538.22],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103367,[[204.51,137.12],[204.5,236.8],[204.49,376.87],[204.48,238.65],[204.47,570.62]],[[204.52,613.02],[204.53,262.18],[204.54,349.06],[204.55,542.22],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103397,[[204.51,137.12],[204.5,236.8],[204.49,376.87],[204.48,238.65],[204.47,570.62]],[[204.52,613.02],[204.53,262.18],[204.54,386.51],[204.55,542.22],[204.56,679.06]]]
["binance-futures","SOLUSDT",1756512103483,[[204.51,137.81],[204.5,236.8],[204.49,376.87],[204.48,238.65],[204.47,570.62]],[[204.52,613.02],[204.53,262.18],[204.54,542.76],[204.55,542.22],[204.56,506.37]]]
["binance-futures","SOLUSDT",1756512103535,[[204.51,149.71],[204.5,236.8],[204.49,429.46],[204.48,238.65],[204.47,570.62]],[[204.52,606.05],[204.53,284.04],[204.54,500.59],[204.55,501.19],[204.56,506.37]]]
["binance-futures","SOLUSDT",1756512103585,[[204.51,149.71],[204.5,236.8],[204.49,429.46],[204.48,238.65],[204.47,570.62]],[[204.52,605.73],[204.53,284.04],[204.54,500.59],[204.55,501.19],[204.56,506.37]]]
["binance-futures","SOLUSDT",1756512103675,[[204.51,149.71],[204.5,236.71],[204.49,157.23],[204.48,337.1],[204.47,596.75]],[[204.52,605.73],[204.53,284.07],[204.54,504.59],[204.55,515.95],[204.56,601.92]]]
["binance-futures","SOLUSDT",1756512103728,[[204.51,149.71],[204.5,236.71],[204.49,297.7],[204.48,202.68],[204.47,572.45]],[[204.52,605.73],[204.53,284.07],[204.54,509.31],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512103782,[[204.51,149.49],[204.5,236.71],[204.49,322.15],[204.48,202.68],[204.47,572.45]],[[204.52,605.65],[204.53,284.07],[204.54,504.59],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512103818,[[204.51,149.49],[204.5,236.71],[204.49,322.15],[204.48,202.68],[204.47,572.45]],[[204.52,605.65],[204.53,284.07],[204.54,497.29],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512103873,[[204.51,149.49],[204.5,236.71],[204.49,394.2],[204.48,219.33],[204.47,572.45]],[[204.52,594.65],[204.53,284.07],[204.54,497.29],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512103943,[[204.51,145.71],[204.5,236.71],[204.49,394.2],[204.48,250.18],[204.47,572.45]],[[204.52,594.65],[204.53,284.07],[204.54,497.29],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512103991,[[204.51,146.65],[204.5,236.71],[204.49,371.81],[204.48,233.53],[204.47,564.23]],[[204.52,612.38],[204.53,284.07],[204.54,502.01],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512104044,[[204.51,146.65],[204.5,236.71],[204.49,371.81],[204.48,233.53],[204.47,564.23]],[[204.52,594.68],[204.53,284.07],[204.54,502.01],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512104115,[[204.51,146.27],[204.5,236.71],[204.49,371.81],[204.48,233.53],[204.47,564.23]],[[204.52,594.73],[204.53,284.07],[204.54,502.01],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512104171,[[204.51,152.27],[204.5,236.71],[204.49,347.36],[204.48,240.03],[204.47,588.68]],[[204.52,594.73],[204.53,284.07],[204.54,502.01],[204.55,515.95],[204.56,601.88]]]
["binance-futures","SOLUSDT",1756512104239,[[204.5,156.05],[204.49,315.97],[204.48,201.97],[204.47,526.96]],[[204.51,1058.76],[204.52,552.62],[204.53,306.12],[204.54,455.35],[204.55,346.85]]]
["binance-futures","SOLUSDT",1756512104291,[[204.5,156.05],[204.49,181.56],[204.48,336.36],[204.47,489.51],[204.45,197.48]],[[204.51,1066.46],[204.52,545.45],[204.53,306.12],[204.54,439.81],[204.55,346.85]]]
["binance-futures","SOLUSDT",1756512104342,[[204.49,462.32],[204.48,266.9],[204.47,497.23],[204.46,211.43],[204.45,231.64]],[[204.5,618.94],[204.51,294.96],[204.52,577.11],[204.53,379.78],[204.54,443.18]]]
["binance-futures","SOLUSDT",1756512104391,[[204.49,482.67],[204.48,255.15],[204.47,490.89],[204.46,227.43],[204.45,195.94]],[[204.5,618.94],[204.51,295.95],[204.52,575.94],[204.53,380.21],[204.54,616.4]]]
["binance-futures","SOLUSDT",1756512104445,[[204.49,282.88],[204.48,457.12],[204.47,490.89],[204.46,222.13],[204.45,195.44]],[[204.5,618.66],[204.51,295.48],[204.52,575.94],[204.53,380.21],[204.54,616.4]]]
["binance-futures","SOLUSDT",1756512104497,[[204.49,317.49],[204.48,457.12],[204.47,490.89],[204.46,222.13],[204.45,231.11]],[[204.5,624.34],[204.51,289.83],[204.52,574.49],[204.53,380.21],[204.54,616.4]]]
["binance-futures","SOLUSDT",1756512104551,[[204.49,317.49],[204.48,457.12],[204.47,490.89],[204.46,228.08],[204.45,231.61]],[[204.5,668.57],[204.51,289.83],[204.52,530.26],[204.53,380.21],[204.54,616.4]]]
["binance-futures","SOLUSDT",1756512104601,[[204.49,317.49],[204.48,457.12],[204.47,490.92],[204.46,250.07],[204.45,231.58]],[[204.5,668.57],[204.51,289.83],[204.52,530.26],[204.53,380.21],[204.54,616.43]]]
["binance-futures","SOLUSDT",1756512104662,[[204.48,205.93],[204.47,404.29],[204.46,271.95],[204.45,99.29]],[[204.49,964.48],[204.5,509.52],[204.51,298.37],[204.52,530.76],[204.53,591.45]]]
["binance-futures","SOLUSDT",1756512104712,[[204.47,573.49],[204.46,179.0],[204.45,318.02],[204.44,375.87],[204.43,624.76]],[[204.48,727.0],[204.49,255.59],[204.5,276.92],[204.51,433.58],[204.52,590.73]]]
["binance-futures","SOLUSDT",1756512104766,[[204.47,573.58],[204.46,178.79],[204.45,303.35],[204.44,342.25],[204.43,622.91]],[[204.48,493.38],[204.49,205.71],[204.5,277.13],[204.51,470.15],[204.52,623.44]]]
["binance-futures","SOLUSDT",1756512104814,[[204.47,596.64],[204.46,455.25],[204.45,375.85],[204.44,549.06],[204.43,378.0]],[[204.48,342.51],[204.49,157.48],[204.5,277.13],[204.51,470.15],[204.52,621.58]]]
["binance-futures","SOLUSDT",1756512104869,[[204.47,596.53],[204.46,514.46],[204.45,375.85],[204.44,485.86],[204.43,378.0]],[[204.48,368.0],[204.49,157.48],[204.5,250.41],[204.51,470.15],[204.52,621.58]]]
["binance-futures","SOLUSDT",1756512104923,[[204.47,596.53],[204.46,514.46],[204.45,375.85],[204.44,485.86],[204.43,378.0]],[[204.48,371.01],[204.49,141.93],[204.5,250.41],[204.51,470.15],[204.52,614.25]]]
["binance-futures","SOLUSDT",1756512104974,[[204.47,596.53],[204.46,514.46],[204.45,391.12],[204.44,485.83],[204.43,377.97]],[[204.48,415.48],[204.49,141.93],[204.5,206.18],[204.51,470.15],[204.52,614.25]]]
["binance-futures","SOLUSDT",1756512105027,[[204.47,596.83],[204.46,520.5],[204.45,393.57],[204.44,485.86],[204.43,377.97]],[[204.48,415.48],[204.49,131.98],[204.5,206.18],[204.51,470.15],[204.52,614.22]]]
["binance-futures","SOLUSDT",1756512105081,[[204.47,596.98],[204.46,559.45],[204.45,393.57],[204.44,485.86],[204.43,377.97]],[[204.48,463.74],[204.49,131.98],[204.5,206.18],[204.51,470.15],[204.52,614.22]]]
["binance-futures","SOLUSDT",1756512105132,[[204.47,462.47],[204.46,667.22],[204.45,393.6],[204.44,440.11],[204.43,332.28]],[[204.48,460.42],[204.49,131.98],[204.5,206.18],[204.51,470.15],[204.52,614.22]]]
["binance-futures","SOLUSDT",1756512105183,[[204.47,93.18],[204.46,271.78],[204.45,270.4],[204.44,188.87],[204.43,365.18]],[[204.48,519.06],[204.49,112.43],[204.5,244.21],[204.51,569.93],[204.52,626.2]]]
["binance-futures","SOLUSDT",1756512105235,[[204.47,46.76],[204.46,237.17],[204.45,255.13],[204.44,415.62],[204.43,415.8]],[[204.48,577.19],[204.49,254.02],[204.5,275.7],[204.51,578.07],[204.52,626.26]]]
["binance-futures","SOLUSDT",1756512105284,[[204.46,320.89],[204.45,255.03],[204.44,511.12],[204.43,268.05]],[[204.47,612.6],[204.48,362.72],[204.49,363.37],[204.5,357.29],[204.51,887.55]]]
["binance-futures","SOLUSDT",1756512105335,[[204.46,123.13],[204.45,458.01],[204.44,432.45],[204.43,268.05],[204.42,433.69]],[[204.47,587.55],[204.48,362.48],[204.49,383.04],[204.5,402.26],[204.51,887.55]]]
["binance-futures","SOLUSDT",1756512105389,[[204.46,138.94],[204.45,458.01],[204.44,498.89],[204.43,387.15],[204.42,462.12]],[[204.47,647.59],[204.48,292.76],[204.49,378.44],[204.5,400.74],[204.51,884.47]]]
["binance-futures","SOLUSDT",1756512105440,[[204.46,218.09],[204.45,465.36],[204.44,498.98],[204.43,387.15],[204.42,474.94]],[[204.47,647.92],[204.48,292.76],[204.49,378.44],[204.5,400.74],[204.51,884.47]]]
["binance-futures","SOLUSDT",1756512105491,[[204.47,1255.88],[204.46,684.0],[204.45,533.63],[204.44,300.52],[204.43,294.08]],[[204.48,70.3],[204.49,184.49],[204.5,180.11],[204.51,627.53],[204.52,543.57]]]
["binance-futures","SOLUSDT",1756512105541,[[204.47,1343.17],[204.46,910.82],[204.45,241.35],[204.44,305.83],[204.43,260.69]],[[204.48,166.63],[204.49,196.23],[204.5,149.73],[204.51,634.63],[204.52,547.57]]]
["binance-futures","SOLUSDT",1756512105595,[[204.47,1343.16],[204.46,910.82],[204.45,241.35],[204.44,306.31],[204.43,286.58]],[[204.48,191.52],[204.49,187.35],[204.5,106.03],[204.51,447.87],[204.52,449.95]]]
["binance-futures","SOLUSDT",1756512105645,[[204.47,1352.31],[204.46,1027.41],[204.45,242.34],[204.44,306.31],[204.43,286.58]],[[204.48,310.52],[204.49,55.52],[204.5,106.03],[204.51,448.86],[204.52,459.62]]]
["binance-futures","SOLUSDT",1756512105699,[[204.47,1352.31],[204.46,1027.41],[204.45,242.34],[204.44,260.74],[204.43,253.04]],[[204.48,310.49],[204.49,55.52],[204.5,106.03],[204.51,452.73],[204.52,459.29]]]
["binance-futures","SOLUSDT",1756512105753,[[204.47,1396.03],[204.46,956.2],[204.45,242.34],[204.44,275.41],[204.43,253.04]],[[204.48,248.8],[204.49,55.52],[204.5,106.03],[204.51,452.73],[204.52,459.53]]]
["binance-futures","SOLUSDT",1756512105803,[[204.47,810.59],[204.46,1009.85],[204.45,215.8],[204.44,256.83],[204.43,89.48]],[[204.48,358.02],[204.49,60.8],[204.5,169.2],[204.51,496.28],[204.52,467.51]]]
["binance-futures","SOLUSDT",1756512105853,[[204.47,751.26],[204.46,839.22],[204.45,329.75],[204.44,279.42],[204.43,97.43]],[[204.48,358.35],[204.49,69.61],[204.5,169.2],[204.51,513.24],[204.52,504.11]]]
["binance-futures","SOLUSDT",1756512105907,[[204.47,751.41],[204.46,839.22],[204.45,329.75],[204.44,278.94],[204.43,97.43]],[[204.48,343.11],[204.49,84.88],[204.5,169.2],[204.51,513.24],[204.52,504.11]]]
["binance-futures","SOLUSDT",1756512105961,[[204.47,886.1],[204.46,839.25],[204.45,236.86],[204.44,320.49],[204.43,97.43]],[[204.48,343.11],[204.49,84.88],[204.5,124.66],[204.51,513.24],[204.52,539.91]]]
["binance-futures","SOLUSDT",1756512106011,[[204.47,886.1],[204.46,839.25],[204.45,236.89],[204.44,320.46],[204.43,97.43]],[[204.48,343.18],[204.49,76.07],[204.5,124.66],[204.51,513.27],[204.52,539.88]]]
["binance-futures","SOLUSDT",1756512106063,[[204.46,200.23],[204.45,82.99],[204.44,298.24],[204.43,176.31]],[[204.47,888.19],[204.48,394.95],[204.49,286.6],[204.5,495.6],[204.51,476.94]]]
["binance-futures","SOLUSDT",1756512106113,[[204.46,34.67],[204.45,277.68],[204.44,203.57],[204.43,176.46],[204.42,323.5]],[[204.47,679.52],[204.48,424.93],[204.49,376.89],[204.5,503.58],[204.51,725.96]]]
["binance-futures","SOLUSDT",1756512106168,[[204.45,588.43],[204.44,185.03],[204.43,388.56],[204.42,555.63]],[[204.46,527.11],[204.47,158.73],[204.48,519.06],[204.49,326.79],[204.5,603.15]]]
["binance-futures","SOLUSDT",1756512106219,[[204.45,424.29],[204.44,565.64],[204.43,452.66],[204.42,590.53],[204.41,570.87]],[[204.46,390.18],[204.47,178.33],[204.48,530.31],[204.49,363.98],[204.5,672.72]]]
["binance-futures","SOLUSDT",1756512106269,[[204.45,424.29],[204.44,759.63],[204.43,452.66],[204.42,510.9],[204.41,468.13]],[[204.46,390.31],[204.47,178.33],[204.48,530.28],[204.49,363.98],[204.5,672.72]]]
["binance-futures","SOLUSDT",1756512106323,[[204.45,728.67],[204.44,672.69],[204.43,452.66],[204.42,404.5],[204.41,468.13]],[[204.46,163.94],[204.47,130.07],[204.48,352.87],[204.49,222.9],[204.5,574.34]]]
["binance-futures","SOLUSDT",1756512106376,[[204.45,728.62],[204.44,733.74],[204.43,467.93],[204.42,404.5],[204.41,463.24]],[[204.46,164.49],[204.47,110.47],[204.48,352.87],[204.49,155.54],[204.5,528.66]]]
["binance-futures","SOLUSDT",1756512106425,[[204.45,612.86],[204.44,733.74],[204.43,470.38],[204.42,338.85],[204.41,611.43]],[[204.46,119.04],[204.47,110.47],[204.48,322.62],[204.49,221.31],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106479,[[204.45,681.34],[204.44,733.77],[204.43,470.38],[204.42,338.85],[204.41,613.87]],[[204.46,133.18],[204.47,110.47],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106532,[[204.45,764.55],[204.44,733.77],[204.43,472.83],[204.42,360.8],[204.41,613.87]],[[204.46,133.18],[204.47,110.47],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106573,[[204.45,832.72],[204.44,733.77],[204.43,472.83],[204.42,360.8],[204.41,613.87]],[[204.46,148.73],[204.47,110.47],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106625,[[204.45,832.72],[204.44,733.77],[204.43,472.83],[204.42,360.8],[204.41,607.24]],[[204.46,148.73],[204.47,110.87],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106686,[[204.45,693.35],[204.44,733.8],[204.43,472.83],[204.42,360.8],[204.41,607.24]],[[204.46,204.28],[204.47,110.96],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106730,[[204.45,762.66],[204.44,733.8],[204.43,479.9],[204.42,432.19],[204.41,611.04]],[[204.46,122.75],[204.47,110.96],[204.48,334.41],[204.49,250.19],[204.5,736.26]]]
["binance-futures","SOLUSDT",1756512106788,[[204.45,136.57],[204.44,592.47],[204.43,293.34],[204.42,279.14],[204.41,336.36]],[[204.46,495.47],[204.47,148.66],[204.48,490.38],[204.49,353.66],[204.5,915.07]]]
["binance-futures","SOLUSDT",1756512106840,[[204.45,136.57],[204.44,585.37],[204.43,286.3],[204.42,272.85],[204.41,336.36]],[[204.46,469.54],[204.47,167.42],[204.48,433.07],[204.49,353.72],[204.5,915.1]]]
["binance-futures","SOLUSDT",1756512106893,[[204.45,136.57],[204.44,719.81],[204.43,167.14],[204.42,272.37],[204.41,402.6]],[[204.46,401.15],[204.47,167.42],[204.48,433.07],[204.49,353.72],[204.5,915.1]]]
["binance-futures","SOLUSDT",1756512106945,[[204.45,99.27],[204.44,519.08],[204.43,164.69],[204.42,319.33],[204.41,299.61]],[[204.46,552.14],[204.47,167.42],[204.48,434.8],[204.49,353.72],[204.5,915.1]]]
["binance-futures","SOLUSDT",1756512106997,[[204.45,99.19],[204.44,391.82],[204.43,226.57],[204.42,283.26],[204.41,405.86]],[[204.46,569.91],[204.47,167.42],[204.48,553.2],[204.49,361.72],[204.5,915.1]]]
["binance-futures","SOLUSDT",1756512107048,[[204.45,99.19],[204.44,384.6],[204.43,264.66],[204.42,360.83],[204.41,353.6]],[[204.46,515.43],[204.47,167.45],[204.48,535.05],[204.49,296.62],[204.5,771.95]]]
["binance-futures","SOLUSDT",1756512107099,[[204.45,99.19],[204.44,384.6],[204.43,251.65],[204.42,315.17],[204.41,488.06]],[[204.46,591.24],[204.47,169.86],[204.48,535.05],[204.49,296.62],[204.5,770.16]]]
["binance-futures","SOLUSDT",1756512107150,[[204.45,99.34],[204.44,384.6],[204.43,251.65],[204.42,371.44],[204.41,595.44]],[[204.46,591.24],[204.47,169.86],[204.48,535.05],[204.49,306.39],[204.5,770.16]]]
["binance-futures","SOLUSDT",1756512107199,[[204.45,134.06],[204.44,391.85],[204.43,251.71],[204.42,377.8],[204.41,745.39]],[[204.46,454.45],[204.47,133.21],[204.48,535.05],[204.49,296.62],[204.5,770.16]]]
["binance-futures","SOLUSDT",1756512107246,[[204.45,97.09],[204.44,384.75],[204.43,249.23],[204.42,298.02],[204.41,683.16]],[[204.46,522.93],[204.47,133.21],[204.48,517.98],[204.49,308.92],[204.5,770.16]]]
["binance-futures","SOLUSDT",1756512107304,[[204.45,97.09],[204.44,384.75],[204.43,249.23],[204.42,298.02],[204.41,683.16]],[[204.46,522.93],[204.47,133.21],[204.48,659.57],[204.49,308.92],[204.5,770.16]]]
["binance-futures","SOLUSDT",1756512107356,[[204.45,97.09],[204.44,384.75],[204.43,249.23],[204.42,371.63],[204.41,683.16]],[[204.46,523.32],[204.47,133.21],[204.48,659.6],[204.49,308.92],[204.5,815.39]]]
["binance-futures","SOLUSDT",1756512107415,[[204.45,78.68],[204.44,384.75],[204.43,249.23],[204.42,506.09],[204.41,540.72]],[[204.46,660.28],[204.47,140.22],[204.48,659.6],[204.49,308.92],[204.5,815.39]]]
["binance-futures","SOLUSDT",1756512107461,[[204.45,78.98],[204.44,384.75],[204.43,249.23],[204.42,496.57],[204.41,540.72]],[[204.46,660.28],[204.47,140.22],[204.48,659.6],[204.49,308.92],[204.5,815.39]]]
["binance-futures","SOLUSDT",1756512107510,[[204.45,88.01],[204.44,384.75],[204.43,249.23],[204.42,496.65],[204.41,540.69]],[[204.46,660.79],[204.47,140.22],[204.48,659.6],[204.49,308.92],[204.5,815.39]]]
["binance-futures","SOLUSDT",1756512107574,[[204.45,87.48],[204.44,384.75],[204.43,383.72],[204.42,362.2],[204.41,540.69]],[[204.46,660.89],[204.47,140.22],[204.48,659.6],[204.49,308.92],[204.5,815.39]]]
["binance-futures","SOLUSDT",1756512107636,[[204.45,88.48],[204.44,385.75],[204.43,382.72],[204.42,363.23],[204.41,540.69]],[[204.46,780.89],[204.47,133.21],[204.48,539.6],[204.49,308.92],[204.5,935.39]]]
["binance-futures","SOLUSDT",1756512107662,[[204.45,88.44],[204.44,385.75],[204.43,382.72],[204.42,363.23],[204.41,600.53]],[[204.46,780.89],[204.47,133.21],[204.48,539.6],[204.49,308.92],[204.5,935.39]]]
["binance-futures","SOLUSDT",1756512107758,[[204.44,248.58],[204.43,3.98],[204.42,121.08],[204.41,308.42]],[[204.45,1284.54],[204.46,474.57],[204.47,394.21],[204.48,543.57],[204.49,386.09]]]
["binance-futures","SOLUSDT",1756512107810,[[204.44,36.6],[204.43,210.76],[204.42,252.43],[204.41,173.96],[204.4,470.89]],[[204.45,1299.81],[204.46,460.06],[204.47,379.06],[204.48,543.57],[204.49,321.42]]]
["binance-futures","SOLUSDT",1756512107861,[[204.43,314.65],[204.42,95.87],[204.41,345.02],[204.4,331.3]],[[204.44,1027.24],[204.45,275.45],[204.46,459.48],[204.47,470.02],[204.48,555.41]]]
["binance-futures","SOLUSDT",1756512107914,[[204.43,433.28],[204.42,298.39],[204.41,420.82],[204.4,315.99],[204.39,240.29]],[[204.44,803.32],[204.45,275.45],[204.46,422.31],[204.47,468.48],[204.48,738.39]]]
["binance-futures","SOLUSDT",1756512107968,[[204.43,433.37],[204.42,313.66],[204.41,461.94],[204.4,324.72],[204.39,230.51]],[[204.44,803.32],[204.45,280.64],[204.46,422.31],[204.47,501.23],[204.48,748.16]]]
["binance-futures","SOLUSDT",1756512108018,[[204.43,508.95],[204.42,395.09],[204.41,477.99],[204.4,463.65],[204.39,366.81]],[[204.44,699.81],[204.45,262.98],[204.46,422.31],[204.47,501.23],[204.48,738.39]]]
["binance-futures","SOLUSDT",1756512108068,[[204.43,669.27],[204.42,547.74],[204.41,420.57],[204.4,481.56],[204.39,309.15]],[[204.44,250.34],[204.45,249.89],[204.46,422.34],[204.47,442.9],[204.48,738.39]]]
["binance-futures","SOLUSDT",1756512108121,[[204.43,669.81],[204.42,532.47],[204.41,435.84],[204.4,482.04],[204.39,315.75]],[[204.44,216.09],[204.45,249.89],[204.46,422.34],[204.47,442.9],[204.48,738.39]]]
["binance-futures","SOLUSDT",1756512108172,[[204.43,669.83],[204.42,532.47],[204.41,492.53],[204.4,493.72],[204.39,315.75]],[[204.44,218.49],[204.45,249.89],[204.46,587.67],[204.47,442.93],[204.48,738.39]]]
["binance-futures","SOLUSDT",1756512108227,[[204.44,1556.23],[204.43,518.3],[204.42,631.66],[204.41,319.4],[204.4,438.02]],[[204.45,45.35],[204.46,237.63],[204.47,302.95],[204.48,611.0],[204.49,233.87]]]
["binance-futures","SOLUSDT",1756512108273,[[204.44,1547.91],[204.43,606.66],[204.42,611.82],[204.41,323.9],[204.4,601.95]],[[204.45,44.19],[204.46,212.05],[204.47,284.61],[204.48,415.58],[204.49,233.84]]]
["binance-futures","SOLUSDT",1756512108330,[[204.44,1402.32],[204.43,814.35],[204.42,399.03],[204.41,348.84],[204.4,601.95]],[[204.45,142.94],[204.46,212.09],[204.47,251.86],[204.48,415.58],[204.49,296.52]]]
["binance-futures","SOLUSDT",1756512108381,[[204.47,663.25],[204.46,2031.51],[204.45,1750.78],[204.44,1216.71],[204.43,686.46]],[[204.48,71.81],[204.49,5.54],[204.5,405.08],[204.51,673.99],[204.52,510.05]]]
["binance-futures","SOLUSDT",1756512108432,[[204.48,677.93],[204.47,1693.31],[204.46,1412.52],[204.45,1456.09],[204.44,719.05]],[[204.49,2.65],[204.5,310.8],[204.51,323.49],[204.52,307.61],[204.53,308.25]]]
["binance-futures","SOLUSDT",1756512108483,[[204.49,1287.96],[204.48,1117.48],[204.47,891.7],[204.46,1345.67],[204.45,1140.32]],[[204.5,104.02],[204.51,323.68],[204.52,283.82],[204.53,337.54],[204.54,702.74]]]
["binance-futures","SOLUSDT",1756512108531,[[204.49,1058.77],[204.48,1238.35],[204.47,907.2],[204.46,1030.17],[204.45,1147.07]],[[204.5,228.63],[204.51,331.68],[204.52,261.8],[204.53,316.79],[204.54,634.46]]]
["binance-futures","SOLUSDT",1756512108580,[[204.49,912.09],[204.48,1238.35],[204.47,902.26],[204.46,1087.91],[204.45,1130.53]],[[204.5,228.63],[204.51,324.81],[204.52,261.8],[204.53,316.69],[204.54,634.46]]]
["binance-futures","SOLUSDT",1756512108628,[[204.49,853.25],[204.48,1238.35],[204.47,902.26],[204.46,1087.91],[204.45,1130.53]],[[204.5,309.43],[204.51,204.81],[204.52,261.8],[204.53,316.69],[204.54,634.46]]]
["binance-futures","SOLUSDT",1756512108689,[[204.49,853.25],[204.48,1238.35],[204.47,902.26],[204.46,1087.91],[204.45,1232.54]],[[204.5,309.52],[204.51,204.41],[204.52,261.8],[204.53,320.69],[204.54,776.05]]]
["binance-futures","SOLUSDT",1756512108741,[[204.49,31.48],[204.48,209.13],[204.47,381.46],[204.46,802.7],[204.45,1029.13]],[[204.5,755.29],[204.51,319.5],[204.52,369.98],[204.53,434.5],[204.54,841.98]]]
["binance-futures","SOLUSDT",1756512108792,[[204.48,186.06],[204.47,240.99],[204.46,795.04],[204.45,1014.75]],[[204.49,1045.1],[204.5,462.78],[204.51,354.42],[204.52,418.88],[204.53,465.69]]]
["binance-futures","SOLUSDT",1756512108843,[[204.48,53.63],[204.47,408.47],[204.46,795.13],[204.45,1039.2],[204.44,652.15]],[[204.49,866.9],[204.5,413.92],[204.51,347.22],[204.52,461.09],[204.53,465.69]]]
["binance-futures","SOLUSDT",1756512108891,[[204.47,535.0],[204.46,795.1],[204.45,1171.57],[204.44,517.57]],[[204.48,753.18],[204.49,163.8],[204.5,471.68],[204.51,487.44],[204.52,478.92]]]
["binance-futures","SOLUSDT",1756512108946,[[204.47,587.87],[204.46,989.38],[204.45,1140.83],[204.44,777.76],[204.43,467.29]],[[204.48,561.31],[204.49,162.81],[204.5,569.75],[204.51,487.44],[204.52,461.54]]]
["binance-futures","SOLUSDT",1756512108999,[[204.47,588.03],[204.46,989.38],[204.45,1140.83],[204.44,778.24],[204.43,522.32]],[[204.48,466.3],[204.49,162.81],[204.5,520.89],[204.51,487.44],[204.52,445.02]]]
["binance-futures","SOLUSDT",1756512109045,[[204.47,722.39],[204.46,1049.58],[204.45,1275.4],[204.44,691.15],[204.43,802.32]],[[204.48,428.84],[204.49,178.13],[204.5,520.92],[204.51,467.5],[204.52,445.05]]]
["binance-futures","SOLUSDT",1756512109100,[[204.47,723.25],[204.46,1049.58],[204.45,1275.4],[204.44,754.18],[204.43,802.29]],[[204.48,428.84],[204.49,178.46],[204.5,520.92],[204.51,467.5],[204.52,445.05]]]
["binance-futures","SOLUSDT",1756512109145,[[204.47,723.25],[204.46,1240.89],[204.45,1275.4],[204.44,754.18],[204.43,808.89]],[[204.48,428.84],[204.49,178.46],[204.5,520.92],[204.51,467.5],[204.52,445.05]]]
["binance-futures","SOLUSDT",1756512109209,[[204.47,723.25],[204.46,1240.89],[204.45,1275.33],[204.44,754.27],[204.43,808.89]],[[204.48,382.27],[204.49,178.46],[204.5,279.33],[204.51,467.5],[204.52,596.64]]]
["binance-futures","SOLUSDT",1756512109259,[[204.47,372.22],[204.46,1009.44],[204.45,1143.28],[204.44,520.55],[204.43,790.54]],[[204.48,453.87],[204.49,144.43],[204.5,308.89],[204.51,475.19],[204.52,672.82]]]
["binance-futures","SOLUSDT",1756512109315,[[204.47,662.31],[204.46,1121.24],[204.45,1158.6],[204.44,520.52],[204.43,807.35]],[[204.48,299.75],[204.49,149.5],[204.5,308.86],[204.51,491.17],[204.52,655.14]]]
["binance-futures","SOLUSDT",1756512109363,[[204.47,662.89],[204.46,1121.32],[204.45,1288.27],[204.44,742.65],[204.43,807.41]],[[204.48,251.49],[204.49,148.03],[204.5,297.64],[204.51,443.76],[204.52,648.0]]]
["binance-futures","SOLUSDT",1756512109420,[[204.47,661.76],[204.46,1121.32],[204.45,1288.75],[204.44,742.65],[204.43,807.41]],[[204.48,251.49],[204.49,148.03],[204.5,297.64],[204.51,443.76],[204.52,648.0]]]
["binance-futures","SOLUSDT",1756512109466,[[204.47,642.62],[204.46,1121.43],[204.45,1230.05],[204.44,742.56],[204.43,791.03]],[[204.48,347.81],[204.49,150.61],[204.5,297.64],[204.51,500.79],[204.52,665.0]]]
["binance-futures","SOLUSDT",1756512109530,[[204.47,651.82],[204.46,1121.43],[204.45,1227.6],[204.44,742.56],[204.43,791.03]],[[204.48,314.55],[204.49,150.61],[204.5,297.64],[204.51,500.79],[204.52,665.0]]]
["binance-futures","SOLUSDT",1756512109572,[[204.47,651.85],[204.46,1147.76],[204.45,1296.57],[204.44,742.56],[204.43,800.81]],[[204.48,300.62],[204.49,150.61],[204.5,297.64],[204.51,494.71],[204.52,655.23]]]
["binance-futures","SOLUSDT",1756512109621,[[204.47,651.85],[204.46,1121.43],[204.45,1296.57],[204.44,742.56],[204.43,800.81]],[[204.48,300.62],[204.49,150.61],[204.5,297.64],[204.51,494.71],[204.52,647.52]]]
["binance-futures","SOLUSDT",1756512109676,[[204.47,651.85],[204.46,1121.43],[204.45,1296.57],[204.44,742.56],[204.43,800.81]],[[204.48,322.31],[204.49,150.81],[204.5,297.64],[204.51,494.71],[204.52,647.48]]]
["binance-futures","SOLUSDT",1756512109740,[[204.47,633.67],[204.46,1127.49],[204.45,1259.18],[204.44,742.56],[204.43,800.81]],[[204.48,314.78],[204.49,150.81],[204.5,297.64],[204.51,494.71],[204.52,655.19]]]
["binance-futures","SOLUSDT",1756512109793,[[204.47,633.18],[204.46,1121.32],[204.45,1259.18],[204.44,742.56],[204.43,800.81]],[[204.48,310.65],[204.49,150.81],[204.5,297.64],[204.51,494.71],[204.52,655.19]]]
["binance-futures","SOLUSDT",1756512109842,[[204.47,637.08],[204.46,1121.32],[204.45,1259.18],[204.44,742.56],[204.43,511.03]],[[204.48,313.4],[204.49,150.81],[204.5,297.64],[204.51,494.71],[204.52,662.21]]]
["binance-futures","SOLUSDT",1756512109900,[[204.47,637.08],[204.46,1121.32],[204.45,1259.21],[204.44,677.53],[204.43,511.03]],[[204.48,356.66],[204.49,150.81],[204.5,297.64],[204.51,494.71],[204.52,662.21]]]
["binance-futures","SOLUSDT",1756512110013,[[204.45,206.35],[204.44,90.44],[204.43,467.97]],[[204.46,1305.27],[204.47,441.62],[204.48,479.7],[204.49,203.29],[204.5,369.13]]]
["binance-futures","SOLUSDT",1756512110061,[[204.45,285.41],[204.44,97.62],[204.43,475.16],[204.42,427.01],[204.41,413.83]],[[204.46,1304.88],[204.47,441.62],[204.48,496.52],[204.49,215.4],[204.5,406.58]]]
["binance-futures","SOLUSDT",1756512110118,[[204.45,80.36],[204.44,295.83],[204.43,298.79],[204.42,572.73],[204.41,337.25]],[[204.46,1314.78],[204.47,428.06],[204.48,556.52],[204.49,215.4],[204.5,410.58]]]
["binance-futures","SOLUSDT",1756512110168,[[204.45,269.23],[204.44,295.83],[204.43,296.77],[204.42,605.22],[204.41,301.29]],[[204.46,1314.78],[204.47,443.34],[204.48,556.52],[204.49,200.12],[204.5,410.58]]]
["binance-futures","SOLUSDT",1756512134807,[[204.35,499.2],[204.34,452.85],[204.33,263.46],[204.32,358.11],[204.31,757.97]],[[204.36,293.15],[204.37,210.42],[204.38,406.61],[204.39,329.84],[204.4,1007.73]]]
["binance-futures","SOLUSDT",1756512172040,[[204.44,190.24],[204.43,290.51],[204.42,556.04],[204.41,314.61],[204.4,511.58]],[[204.45,521.45],[204.46,355.29],[204.47,307.38],[204.48,253.64],[204.49,392.85]]]
["binance-futures","SOLUSDT",1756512204304,[[204.49,889.58],[204.48,555.57],[204.47,633.79],[204.46,440.12],[204.45,766.15]],[[204.5,79.69],[204.51,225.23],[204.52,277.51],[204.53,276.68],[204.54,784.31]]]
["binance-futures","SOLUSDT",1756512242317,[[204.52,403.34],[204.51,473.53],[204.5,323.26],[204.49,384.94],[204.48,694.39]],[[204.53,955.78],[204.54,282.56],[204.55,497.17],[204.56,395.72],[204.57,317.05]]]
["binance-futures","SOLUSDT",1756512317878,[[204.38,165.62],[204.37,221.76],[204.36,325.33],[204.35,105.43],[204.34,509.81]],[[204.39,987.63],[204.4,361.86],[204.41,451.62],[204.42,360.73],[204.43,534.32]]]
["binance-futures","SOLUSDT",1756512352299,[[204.57,596.21],[204.56,320.52],[204.55,152.58],[204.54,388.43],[204.53,527.95]],[[204.58,338.85],[204.59,406.41],[204.6,307.9],[204.61,147.75],[204.62,549.9]]]
["binance-futures","SOLUSDT",1756512388632,[[204.5,706.03],[204.49,1010.39],[204.48,961.48],[204.47,353.08],[204.46,364.42]],[[204.51,356.58],[204.52,183.82],[204.53,420.29],[204.54,454.9],[204.55,472.77]]]
["binance-futures","SOLUSDT",1756512422412,[[204.48,218.83],[204.47,428.75],[204.46,628.87],[204.45,763.07],[204.44,813.27]],[[204.49,910.76],[204.5,500.41],[204.51,717.63],[204.52,706.02],[204.53,310.8]]]
["binance-futures","SOLUSDT",1756512458841,[[204.73,842.02],[204.72,651.36],[204.71,777.92],[204.7,946.56],[204.69,215.54]],[[204.74,527.75],[204.75,307.42],[204.76,557.64],[204.77,623.0],[204.78,697.41]]]
["binance-futures","SOLUSDT",1756512535391,[[204.54,232.39],[204.53,511.32],[204.52,419.32],[204.51,982.34],[204.5,2446.99]],[[204.55,691.4],[204.56,665.94],[204.57,639.01],[204.58,218.12],[204.59,324.12]]]
["binance-futures","SOLUSDT",1756512560630,[[204.62,299.89],[204.61,713.48],[204.6,203.39],[204.59,374.67],[204.58,721.83]],[[204.63,646.18],[204.64,276.52],[204.65,188.34],[204.66,185.51],[204.67,347.54]]]
["binance-futures","SOLUSDT",1756512606881,[[204.57,1557.11],[204.56,649.17],[204.55,838.81],[204.54,938.07],[204.53,964.63]],[[204.58,276.25],[204.59,249.32],[204.6,841.54],[204.61,904.91],[204.62,986.6]]]
["binance-futures","SOLUSDT",1756512639752,[[204.43,826.23],[204.42,194.75],[204.41,428.78],[204.4,558.92],[204.39,673.66]],[[204.44,190.93],[204.45,199.96],[204.46,413.63],[204.47,314.59],[204.48,359.74]]]
["binance-futures","SOLUSDT",1756512672717,[[204.32,334.47],[204.31,768.7],[204.3,3568.36],[204.29,186.96],[204.28,387.65]],[[204.33,781.49],[204.34,622.0],[204.35,424.64],[204.36,479.79],[204.37,699.67]]]
["binance-futures","SOLUSDT",1756512709987,[[204.68,1226.17],[204.67,237.51],[204.66,150.34],[204.65,319.54],[204.64,647.19]],[[204.69,572.67],[204.7,184.67],[204.71,595.13],[204.72,103.37],[204.73,358.98]]]
["binance-futures","SOLUSDT",1756512786274,[[204.44,378.91],[204.43,243.78],[204.42,534.32],[204.41,697.24],[204.4,876.8]],[[204.45,923.25],[204.46,577.83],[204.47,858.17],[204.48,762.28],[204.49,384.06]]]
["binance-futures","SOLUSDT",1756512824899,[[204.43,332.99],[204.42,228.95],[204.41,309.76],[204.4,399.89],[204.39,465.49]],[[204.44,815.31],[204.45,367.79],[204.46,664.03],[204.47,1188.21],[204.48,907.24]]]
["binance-futures","SOLUSDT",1756512858522,[[204.35,515.02],[204.34,179.43],[204.33,420.47],[204.32,484.37],[204.31,657.9]],[[204.36,551.16],[204.37,531.8],[204.38,409.46],[204.39,463.99],[204.4,826.45]]]
["binance-futures","SOLUSDT",1756512892148,[[204.26,512.4],[204.25,660.0],[204.24,457.88],[204.23,618.77],[204.22,1228.75]],[[204.27,251.93],[204.28,260.35],[204.29,286.88],[204.3,366.01],[204.31,396.63]]]
["binance-futures","SOLUSDT",1756512927880,[[204.17,520.57],[204.16,12.74],[204.15,260.09],[204.14,266.93],[204.13,195.75]],[[204.18,1433.81],[204.19,264.76],[204.2,265.83],[204.21,232.91],[204.22,458.83]]]
["binance-futures","SOLUSDT",1756512986945,[[204.16,830.25],[204.15,249.67],[204.14,578.56],[204.13,622.65],[204.12,781.63]],[[204.17,358.66],[204.18,87.05],[204.19,214.68],[204.2,465.47],[204.21,572.22]]]
["binance-futures","SOLUSDT",1756513039205,[[204.23,543.02],[204.22,214.18],[204.21,238.56],[204.2,417.08],[204.19,443.92]],[[204.24,371.47],[204.25,103.0],[204.26,113.67],[204.27,378.93],[204.28,780.3]]]
["binance-futures","SOLUSDT",1756513073041,[[204.37,196.14],[204.36,51.75],[204.35,367.7],[204.34,421.7],[204.33,479.07]],[[204.38,1070.75],[204.39,311.1],[204.4,1173.93],[204.41,660.8],[204.42,508.28]]]
["binance-futures","SOLUSDT",1756513104627,[[204.38,1151.0],[204.37,535.19],[204.36,628.64],[204.35,359.2],[204.34,376.42]],[[204.39,11.14],[204.4,1.21],[204.41,320.15],[204.42,704.16],[204.43,721.65]]]
["binance-futures","SOLUSDT",1756513141769,[[204.32,322.93],[204.31,113.7],[204.3,317.41],[204.29,182.57],[204.28,289.27]],[[204.33,689.97],[204.34,509.27],[204.35,544.13],[204.36,707.46],[204.37,638.98]]]
["binance-futures","SOLUSDT",1756513218220,[[204.45,466.91],[204.44,471.43],[204.43,605.11],[204.42,681.24],[204.41,691.61]],[[204.46,332.29],[204.47,203.65],[204.48,205.33],[204.49,469.35],[204.5,950.89]]]
["binance-futures","SOLUSDT",1756513253922,[[204.53,267.27],[204.52,228.41],[204.51,372.79],[204.5,708.94],[204.49,662.33]],[[204.54,661.86],[204.55,343.63],[204.56,268.75],[204.57,338.68],[204.58,441.49]]]
["binance-futures","SOLUSDT",1756513290843,[[204.44,912.51],[204.43,133.61],[204.42,278.01],[204.41,711.35],[204.4,592.42]],[[204.45,843.88],[204.46,133.82],[204.47,389.34],[204.48,245.78],[204.49,631.3]]]
["binance-futures","SOLUSDT",1756513326578,[[204.48,187.11],[204.47,61.51],[204.46,139.03],[204.45,294.12],[204.44,621.09]],[[204.49,758.26],[204.5,428.15],[204.51,405.87],[204.52,151.93],[204.53,291.42]]]
["binance-futures","SOLUSDT",1756513363141,[[204.85,320.54],[204.84,81.33],[204.83,323.12],[204.82,487.74],[204.81,635.35]],[[204.86,588.07],[204.87,150.82],[204.88,372.51],[204.89,351.26],[204.9,797.46]]]
["binance-futures","SOLUSDT",1756513417217,[[204.88,580.07],[204.87,92.8],[204.86,373.74],[204.85,337.23],[204.84,453.37]],[[204.89,301.75],[204.9,304.59],[204.91,223.58],[204.92,454.08],[204.93,502.95]]]
["binance-futures","SOLUSDT",1756513473402,[[205.22,735.15],[205.21,410.16],[205.2,1033.11],[205.19,734.9],[205.18,913.37]],[[205.23,159.09],[205.24,132.24],[205.25,444.14],[205.26,187.22],[205.27,170.97]]]
["binance-futures","SOLUSDT",1756513510031,[[205.25,1084.73],[205.24,535.48],[205.23,622.23],[205.22,694.59],[205.21,444.7]],[[205.26,24.5],[205.27,1.4],[205.28,384.7],[205.29,566.73],[205.3,481.88]]]
["binance-futures","SOLUSDT",1756513541685,[[205.03,621.89],[205.02,496.0],[205.01,337.88],[205.0,493.56],[204.99,608.97]],[[205.04,269.62],[205.05,372.46],[205.06,391.35],[205.07,453.56],[205.08,923.24]]]
["binance-futures","SOLUSDT",1756513573793,[[205.04,824.21],[205.03,194.34],[205.02,379.29],[205.01,577.53],[205.0,416.45]],[[205.05,184.79],[205.06,252.83],[205.07,444.07],[205.08,1010.22],[205.09,747.56]]]
["binance-futures","SOLUSDT",1756513610638,[[204.88,715.23],[204.87,293.31],[204.86,464.75],[204.85,563.3],[204.84,660.58]],[[204.89,427.55],[204.9,391.09],[204.91,438.94],[204.92,598.49],[204.93,579.56]]]
["binance-futures","SOLUSDT",1756513686852,[[204.59,387.0],[204.58,6.53],[204.57,234.56],[204.56,416.39],[204.55,176.01]],[[204.6,1106.55],[204.61,375.74],[204.62,532.92],[204.63,623.9],[204.64,1014.74]]]
["binance-futures","SOLUSDT",1756513724873,[[204.61,915.08],[204.6,395.96],[204.59,358.67],[204.58,406.17],[204.57,174.25]],[[204.62,365.21],[204.63,129.06],[204.64,554.45],[204.65,338.95],[204.66,1132.55]]]
["binance-futures","SOLUSDT",1756513759288,[[204.57,363.57],[204.56,62.45],[204.55,242.61],[204.54,245.8],[204.53,204.0]],[[204.58,681.6],[204.59,450.55],[204.6,290.19],[204.61,695.59],[204.62,678.49]]]
["binance-futures","SOLUSDT",1756513792301,[[204.51,1119.0],[204.5,553.26],[204.49,457.46],[204.48,539.09],[204.47,574.17]],[[204.52,554.3],[204.53,418.88],[204.54,497.18],[204.55,329.47],[204.56,262.08]]]
["binance-futures","SOLUSDT",1756513829615,[[204.47,0.89],[204.46,0.65],[204.45,222.94],[204.44,358.05],[204.43,397.54]],[[204.48,2069.36],[204.49,892.56],[204.5,410.86],[204.51,292.67],[204.52,467.1]]]
["binance-futures","SOLUSDT",1756513863999,[[204.41,863.31],[204.4,30623.93],[204.39,131.86],[204.38,1321.38],[204.37,242.14]],[[204.42,1366.07],[204.43,594.82],[204.44,899.43],[204.45,476.92],[204.46,283.48]]]
["binance-futures","SOLUSDT",1756513939103,[[204.13,750.36],[204.12,401.43],[204.11,410.24],[204.1,525.9],[204.09,581.65]],[[204.14,59.8],[204.15,82.29],[204.16,429.23],[204.17,572.11],[204.18,624.68]]]
["binance-futures","SOLUSDT",1756513972527,[[204.15,932.13],[204.14,274.88],[204.13,189.57],[204.12,311.42],[204.11,342.22]],[[204.16,32.4],[204.17,532.89],[204.18,382.59],[204.19,292.7],[204.2,596.09]]]
["binance-futures","SOLUSDT",1756514004827,[[204.14,966.99],[204.13,269.88],[204.12,200.13],[204.11,611.1],[204.1,1098.96]],[[204.15,343.1],[204.16,458.64],[204.17,531.0],[204.18,473.03],[204.19,374.56]]]
["binance-futures","SOLUSDT",1756514042218,[[204.31,416.69],[204.3,397.06],[204.29,498.34],[204.28,499.22],[204.27,567.63]],[[204.32,1064.83],[204.33,666.44],[204.34,518.67],[204.35,372.68],[204.36,561.31]]]
["binance-futures","SOLUSDT",1756514076368,[[204.2,367.02],[204.19,204.52],[204.18,333.22],[204.17,268.01],[204.16,400.76]],[[204.21,782.47],[204.22,220.3],[204.23,712.33],[204.24,993.49],[204.25,617.29]]]
["binance-futures","SOLUSDT",1756514151102,[[203.84,605.27],[203.83,752.17],[203.82,421.97],[203.81,1313.15],[203.8,6965.4]],[[203.85,575.8],[203.86,1302.83],[203.87,407.07],[203.88,873.78],[203.89,3461.0]]]
["binance-futures","SOLUSDT",1756514187000,[[203.81,399.81],[203.8,1451.68],[203.79,202.6],[203.78,371.75],[203.77,587.06]],[[203.82,1216.54],[203.83,174.93],[203.84,745.69],[203.85,510.49],[203.86,447.53]]]
["binance-futures","SOLUSDT",1756514218870,[[203.73,381.37],[203.72,248.41],[203.71,507.25],[203.7,186.13],[203.69,330.42]],[[203.74,232.11],[203.75,677.83],[203.76,300.97],[203.77,407.27],[203.78,554.16]]]
["binance-futures","SOLUSDT",1756514254140,[[203.65,981.56],[203.64,121.53],[203.63,182.32],[203.62,488.58],[203.61,570.4]],[[203.66,205.3],[203.67,150.78],[203.68,251.52],[203.69,487.41],[203.7,661.33]]]
["binance-futures","SOLUSDT",1756514323040,[[203.78,243.25],[203.77,48.05],[203.76,236.01],[203.75,311.9],[203.74,287.36]],[[203.79,1986.01],[203.8,1003.54],[203.81,1019.21],[203.82,552.92],[203.83,670.9]]]
["binance-futures","SOLUSDT",1756514362296,[[203.85,894.63],[203.84,389.92],[203.83,752.76],[203.82,412.93],[203.81,177.91]],[[203.86,132.33],[203.87,72.15],[203.88,230.86],[203.89,1057.12],[203.9,914.46]]]
["binance-futures","SOLUSDT",1756514398863,[[203.72,509.49],[203.71,209.79],[203.7,105.73],[203.69,190.5],[203.68,191.94]],[[203.73,1384.65],[203.74,203.89],[203.75,564.12],[203.76,754.65],[203.77,581.33]]]
["binance-futures","SOLUSDT",1756514430863,[[203.7,256.04],[203.69,187.11],[203.68,213.21],[203.67,511.4],[203.66,376.28]],[[203.71,620.09],[203.72,250.22],[203.73,685.77],[203.74,453.59],[203.75,513.73]]]
["binance-futures","SOLUSDT",1756514467880,[[203.52,1258.82],[203.51,182.41],[203.5,272.97],[203.49,314.63],[203.48,386.21]],[[203.53,256.72],[203.54,157.26],[203.55,434.64],[203.56,464.22],[203.57,841.57]]]
["binance-futures","SOLUSDT",1756514498911,[[203.84,458.08],[203.83,152.6],[203.82,88.76],[203.81,452.53],[203.8,447.32]],[[203.85,783.68],[203.86,610.58],[203.87,470.5],[203.88,709.23],[203.89,720.99]]]
["binance-futures","SOLUSDT",1756514573505,[[203.79,187.71],[203.78,388.65],[203.77,412.2],[203.76,171.25],[203.75,190.31]],[[203.8,502.96],[203.81,773.29],[203.82,356.3],[203.83,1059.71],[203.84,1118.27]]]
["binance-futures","SOLUSDT",1756514609884,[[203.97,906.72],[203.96,947.58],[203.95,165.31],[203.94,268.55],[203.93,426.07]],[[203.98,35.5],[203.99,167.68],[204.0,715.07],[204.01,326.64],[204.02,386.18]]]
["binance-futures","SOLUSDT",1756514642646,[[204.12,196.05],[204.11,453.96],[204.1,130.32],[204.09,385.29],[204.08,327.97]],[[204.13,1065.76],[204.14,714.19],[204.15,1300.29],[204.16,1100.79],[204.17,681.38]]]
["binance-futures","SOLUSDT",1756514677316,[[203.78,350.19],[203.77,68.96],[203.76,602.67],[203.75,217.28],[203.74,218.03]],[[203.79,1636.04],[203.8,716.0],[203.81,899.85],[203.82,1065.63],[203.83,1618.34]]]
["binance-futures","SOLUSDT",1756514742851,[[204.0,445.25],[203.99,1.43],[203.98,130.86],[203.97,346.06],[203.96,448.55]],[[204.01,856.21],[204.02,457.85],[204.03,766.07],[204.04,542.64],[204.05,766.59]]]
["binance-futures","SOLUSDT",1756514746451,[[204.02,914.36],[204.01,231.06],[204.0,634.27],[203.99,203.1],[203.98,272.49]],[[204.03,361.87],[204.04,337.73],[204.05,805.24],[204.06,968.27],[204.07,411.83]]]
["binance-futures","SOLUSDT",1756514826786,[[204.21,784.72],[204.2,241.81],[204.19,415.95],[204.18,271.44],[204.17,367.68]],[[204.22,176.57],[204.23,371.67],[204.24,305.13],[204.25,444.94],[204.26,259.5]]]
["binance-futures","SOLUSDT",1756514858372,[[204.74,487.35],[204.73,266.08],[204.72,409.59],[204.71,248.78],[204.7,500.9]],[[204.75,719.55],[204.76,784.46],[204.77,255.09],[204.78,279.78],[204.79,614.1]]]
["binance-futures","SOLUSDT",1756514890065,[[204.64,95.75],[204.63,47.15],[204.62,244.47],[204.61,520.24],[204.6,823.28]],[[204.65,807.66],[204.66,347.47],[204.67,254.2],[204.68,344.16],[204.69,724.3]]]
["binance-futures","SOLUSDT",1756514927002,[[204.34,605.33],[204.33,110.83],[204.32,423.3],[204.31,394.54],[204.3,590.46]],[[204.35,232.43],[204.36,256.4],[204.37,373.86],[204.38,356.19],[204.39,920.03]]]
["binance-futures","SOLUSDT",1756514960445,[[204.39,1057.26],[204.38,434.44],[204.37,580.82],[204.36,892.5],[204.35,399.14]],[[204.4,615.27],[204.41,332.25],[204.42,289.61],[204.43,682.86],[204.44,790.65]]]
["binance-futures","SOLUSDT",1756515035686,[[204.55,461.55],[204.54,195.28],[204.53,542.34],[204.52,615.04],[204.51,608.79]],[[204.56,444.78],[204.57,493.89],[204.58,657.92],[204.59,402.21],[204.6,771.17]]]
["binance-futures","SOLUSDT",1756515074042,[[204.55,608.04],[204.54,415.0],[204.53,885.35],[204.52,875.07],[204.51,1038.78]],[[204.56,253.21],[204.57,323.6],[204.58,217.57],[204.59,684.83],[204.6,322.77]]]
["binance-futures","SOLUSDT",1756515108158,[[204.52,715.3],[204.51,658.64],[204.5,1228.96],[204.49,775.38],[204.48,666.18]],[[204.53,354.5],[204.54,177.27],[204.55,282.25],[204.56,133.24],[204.57,338.85]]]
["binance-futures","SOLUSDT",1756515145096,[[204.34,439.19],[204.33,310.12],[204.32,737.84],[204.31,590.69],[204.3,1242.49]],[[204.35,327.48],[204.36,265.16],[204.37,117.51],[204.38,351.21],[204.39,386.56]]]
["binance-futures","SOLUSDT",1756515190751,[[204.58,468.27],[204.57,225.58],[204.56,365.64],[204.55,487.91],[204.54,787.88]],[[204.59,683.47],[204.6,211.51],[204.61,366.25],[204.62,97.35],[204.63,305.83]]]
["binance-futures","SOLUSDT",1756515259471,[[204.42,10.86],[204.41,77.55],[204.4,389.34],[204.39,1006.69]],[[204.43,1274.98],[204.44,691.75],[204.45,419.96],[204.46,239.8],[204.47,115.93]]]
["binance-futures","SOLUSDT",1756515298165,[[204.26,186.52],[204.25,584.82],[204.24,402.86],[204.23,432.85],[204.22,458.44]],[[204.27,459.86],[204.28,257.11],[204.29,412.37],[204.3,246.16],[204.31,345.05]]]
["binance-futures","SOLUSDT",1756515330699,[[204.02,1124.37],[204.01,536.46],[204.0,813.12],[203.99,698.88],[203.98,743.49]],[[204.03,294.86],[204.04,188.43],[204.05,327.29],[204.06,420.32],[204.07,392.9]]]
["binance-futures","SOLUSDT",1756515367308,[[204.28,1372.7],[204.27,345.01],[204.26,572.29],[204.25,600.46],[204.24,1132.57]],[[204.29,387.15],[204.3,267.55],[204.31,80.03],[204.32,236.01],[204.33,361.4]]]
["binance-futures","SOLUSDT",1756515399144,[[204.8,759.48],[204.79,495.2],[204.78,704.15],[204.77,898.69],[204.76,308.91]],[[204.81,53.13],[204.82,55.55],[204.83,185.49],[204.84,351.58],[204.85,525.05]]]
["binance-futures","SOLUSDT",1756515432890,[[204.83,499.52],[204.82,257.08],[204.81,337.65],[204.8,649.78],[204.79,430.2]],[[204.84,513.39],[204.85,1312.1],[204.86,332.23],[204.87,277.56],[204.88,344.96]]]
["binance-futures","SOLUSDT",1756515511287,[[204.92,451.2],[204.91,326.44],[204.9,323.32],[204.89,540.69],[204.88,777.13]],[[204.93,791.91],[204.94,211.44],[204.95,263.19],[204.96,406.19],[204.97,289.57]]]
["binance-futures","SOLUSDT",1756515545256,[[204.79,532.05],[204.78,320.89],[204.77,431.12],[204.76,721.26],[204.75,684.9]],[[204.8,207.93],[204.81,307.83],[204.82,270.38],[204.83,460.08],[204.84,437.1]]]
["binance-futures","SOLUSDT",1756515580063,[[204.77,460.45],[204.76,340.68],[204.75,445.7],[204.74,702.13],[204.73,466.49]],[[204.78,176.4],[204.79,394.72],[204.8,289.69],[204.81,258.22],[204.82,315.3]]]
["binance-futures","SOLUSDT",1756515620093,[[204.96,181.41],[204.95,62.67],[204.94,131.89],[204.93,480.54],[204.92,549.58]],[[204.97,625.45],[204.98,289.16],[204.99,513.85],[205.0,477.42],[205.01,364.41]]]
["binance-futures","SOLUSDT",1756515650550,[[205.04,402.74],[205.03,258.69],[205.02,597.67],[205.01,1227.98],[205.0,1245.51]],[[205.05,695.16],[205.06,236.4],[205.07,542.9],[205.08,116.84],[205.09,234.54]]]
["binance-futures","SOLUSDT",1756515687862,[[205.0,712.38],[204.99,811.85],[204.98,1074.23],[204.97,501.38],[204.96,673.82]],[[205.01,425.65],[205.02,340.91],[205.03,215.83],[205.04,480.85],[205.05,376.8]]]
["binance-futures","SOLUSDT",1756515765843,[[205.03,74.99],[205.02,271.69],[205.01,366.71],[205.0,694.72],[204.99,1039.31]],[[205.04,1036.69],[205.05,534.84],[205.06,379.05],[205.07,619.79],[205.08,707.97]]]
["binance-futures","SOLUSDT",1756515799303,[[204.88,326.69],[204.87,302.54],[204.86,366.91],[204.85,939.46],[204.84,1246.47]],[[204.89,302.23],[204.9,417.16],[204.91,470.19],[204.92,347.48],[204.93,113.18]]]
["binance-futures","SOLUSDT",1756515836324,[[204.88,178.92],[204.87,159.36],[204.86,473.09],[204.85,670.39],[204.84,677.48]],[[204.89,694.62],[204.9,388.01],[204.91,211.72],[204.92,273.6],[204.93,296.27]]]
["binance-futures","SOLUSDT",1756515868705,[[204.98,490.08],[204.97,103.48],[204.96,247.62],[204.95,462.72],[204.94,802.78]],[[204.99,835.15],[205.0,379.63],[205.01,194.48],[205.02,178.8],[205.03,187.96]]]
["binance-futures","SOLUSDT",1756515945779,[[204.79,292.19],[204.78,445.53],[204.77,529.49],[204.76,925.03],[204.75,566.17]],[[204.8,744.79],[204.81,816.34],[204.82,731.97],[204.83,610.09],[204.84,695.22]]]
["binance-futures","SOLUSDT",1756515981946,[[204.49,1025.6],[204.48,236.38],[204.47,425.32],[204.46,362.01],[204.45,562.48]],[[204.5,188.88],[204.51,598.29],[204.52,176.66],[204.53,167.91],[204.54,294.16]]]
["binance-futures","SOLUSDT",1756516017272,[[204.49,1265.33],[204.48,329.26],[204.47,352.88],[204.46,525.96],[204.45,885.36]],[[204.5,674.05],[204.51,192.86],[204.52,292.67],[204.53,208.1],[204.54,189.9]]]
["binance-futures","SOLUSDT",1756516050883,[[204.51,129.78],[204.5,307.94],[204.49,1035.79],[204.48,448.69],[204.47,569.87]],[[204.52,949.81],[204.53,307.26],[204.54,761.45],[204.55,649.69],[204.56,516.9]]]
["binance-futures","SOLUSDT",1756516089445,[[204.59,1249.73],[204.58,260.09],[204.57,602.43],[204.56,757.58],[204.55,552.25]],[[204.6,717.39],[204.61,63.87],[204.62,130.0],[204.63,132.64],[204.64,246.18]]]
["binance-futures","SOLUSDT",1756516122471,[[204.95,383.03],[204.94,298.5],[204.93,600.42],[204.92,802.16],[204.91,1137.76]],[[204.96,552.77],[204.97,298.02],[204.98,182.86],[204.99,264.31],[205.0,449.53]]]
["binance-futures","SOLUSDT",1756516203730,[[204.84,198.66],[204.83,33.87],[204.82,15.27],[204.81,178.8]],[[204.85,1375.47],[204.86,382.15],[204.87,555.72],[204.88,648.83],[204.89,795.28]]]
["binance-futures","SOLUSDT",1756516236363,[[204.83,488.36],[204.82,73.25],[204.81,252.38],[204.8,273.3],[204.79,381.42]],[[204.84,541.93],[204.85,434.05],[204.86,624.78],[204.87,619.95],[204.88,554.61]]]
["binance-futures","SOLUSDT",1756516274867,[[204.69,461.35],[204.68,588.93],[204.67,408.48],[204.66,618.01],[204.65,589.39]],[[204.7,741.26],[204.71,226.08],[204.72,570.88],[204.73,235.61],[204.74,375.78]]]
["binance-futures","SOLUSDT",1756516308459,[[204.67,796.03],[204.66,351.77],[204.65,349.94],[204.64,413.85],[204.63,653.22]],[[204.68,781.98],[204.69,297.23],[204.7,364.73],[204.71,368.15],[204.72,242.34]]]
["binance-futures","SOLUSDT",1756516343639,[[204.61,644.88],[204.6,507.27],[204.59,372.96],[204.58,384.48],[204.57,661.53]],[[204.62,374.27],[204.63,270.69],[204.64,690.98],[204.65,622.97],[204.66,701.51]]]
["binance-futures","SOLUSDT",1756516383281,[[204.73,769.64],[204.72,175.35],[204.71,220.49],[204.7,455.08],[204.69,326.55]],[[204.74,872.0],[204.75,378.03],[204.76,586.42],[204.77,582.18],[204.78,908.44]]]
["binance-futures","SOLUSDT",1756516462791,[[204.67,235.31],[204.66,226.43],[204.65,472.78],[204.64,425.32],[204.63,498.46]],[[204.68,675.61],[204.69,574.96],[204.7,115.15],[204.71,421.39],[204.72,603.91]]]
["binance-futures","SOLUSDT",1756516498799,[[204.72,361.37],[204.71,202.32],[204.7,196.68],[204.69,282.15],[204.68,974.35]],[[204.73,548.23],[204.74,226.63],[204.75,476.65],[204.76,180.16],[204.77,240.92]]]
["binance-futures","SOLUSDT",1756516556572,[[204.45,588.45],[204.44,199.51],[204.43,81.24],[204.42,361.95],[204.41,324.84]],[[204.46,420.62],[204.47,144.92],[204.48,710.6],[204.49,518.9],[204.5,610.26]]]
["binance-futures","SOLUSDT",1756516569371,[[204.65,313.18],[204.64,487.06],[204.63,522.6],[204.62,456.27],[204.61,900.1]],[[204.66,474.97],[204.67,261.55],[204.68,313.44],[204.69,368.69],[204.7,447.93]]]
["binance-futures","SOLUSDT",1756516608033,[[204.58,709.09],[204.57,168.09],[204.56,332.26],[204.55,404.95],[204.54,280.29]],[[204.59,903.47],[204.6,445.34],[204.61,350.98],[204.62,747.9],[204.63,745.53]]]
["binance-futures","SOLUSDT",1756516686446,[[204.77,1362.07],[204.76,434.03],[204.75,807.86],[204.74,1511.69],[204.73,717.83]],[[204.78,23.43],[204.79,96.39],[204.8,99.67],[204.81,79.43],[204.82,102.68]]]
["binance-futures","SOLUSDT",1756516721055,[[204.83,1213.28],[204.82,867.86],[204.81,784.49],[204.8,692.18],[204.79,501.49]],[[204.84,227.92],[204.85,80.93],[204.86,188.72],[204.87,431.5],[204.88,520.2]]]
["binance-futures","SOLUSDT",1756516760424,[[204.78,196.2],[204.77,227.15],[204.76,516.69],[204.75,743.4],[204.74,1176.9]],[[204.79,1030.66],[204.8,567.64],[204.81,496.33],[204.82,374.72],[204.83,336.93]]]
["binance-futures","SOLUSDT",1756516793997,[[204.76,439.69],[204.75,537.11],[204.74,375.61],[204.73,244.87],[204.72,479.97]],[[204.77,345.04],[204.78,233.89],[204.79,204.71],[204.8,210.54],[204.81,467.46]]]
["binance-futures","SOLUSDT",1756516832955,[[204.86,1656.5],[204.85,638.33],[204.84,853.12],[204.83,972.49],[204.82,373.03]],[[204.87,297.88],[204.88,59.89],[204.89,388.74],[204.9,150.01],[204.91,221.36]]]
["binance-futures","SOLUSDT",1756516912286,[[204.9,446.08],[204.89,261.83],[204.88,123.75],[204.87,223.43],[204.86,516.85]],[[204.91,606.09],[204.92,497.85],[204.93,447.18],[204.94,720.95],[204.95,670.74]]]
["binance-futures","SOLUSDT",1756516945756,[[204.71,457.45],[204.7,199.64],[204.69,239.77],[204.68,338.71],[204.67,531.59]],[[204.72,914.62],[204.73,562.4],[204.74,419.02],[204.75,725.45],[204.76,509.33]]]
["binance-futures","SOLUSDT",1756516996709,[[204.66,632.92],[204.65,342.02],[204.64,598.7],[204.63,947.92],[204.62,843.28]],[[204.67,269.79],[204.68,253.3],[204.69,505.18],[204.7,184.73],[204.71,212.16]]]
["binance-futures","SOLUSDT",1756517017398,[[204.6,136.43],[204.59,225.37],[204.58,322.53],[204.57,401.52],[204.56,592.47]],[[204.61,566.96],[204.62,141.46],[204.63,286.19],[204.64,605.1],[204.65,721.63]]]
["binance-futures","SOLUSDT",1756517051405,[[204.49,7.96],[204.48,165.55],[204.47,148.78],[204.46,257.39]],[[204.5,840.94],[204.51,570.07],[204.52,649.38],[204.53,440.84],[204.54,411.41]]]
["binance-futures","SOLUSDT",1756517133729,[[204.03,1219.99],[204.02,1164.76],[204.01,854.33],[204.0,909.93],[203.99,548.93]],[[204.04,417.28],[204.05,313.71],[204.06,525.32],[204.07,228.9],[204.08,449.26]]]
["binance-futures","SOLUSDT",1756517165671,[[203.87,32.78],[203.86,49.92],[203.85,113.04],[203.84,375.97],[203.83,289.65]],[[203.88,2107.1],[203.89,509.05],[203.9,370.85],[203.91,505.86],[203.92,567.1]]]
["binance-futures","SOLUSDT",1756517201719,[[203.67,845.4],[203.66,392.95],[203.65,661.81],[203.64,523.55],[203.63,766.67]],[[203.68,504.81],[203.69,246.33],[203.7,316.93],[203.71,632.55],[203.72,596.91]]]
["binance-futures","SOLUSDT",1756517233664,[[203.73,820.26],[203.72,485.08],[203.71,699.2],[203.7,708.81],[203.69,967.29]],[[203.74,709.14],[203.75,40.32],[203.76,66.86],[203.77,210.34],[203.78,448.57]]]
["binance-futures","SOLUSDT",1756517266446,[[203.55,738.18],[203.54,267.51],[203.53,905.98],[203.52,1892.52],[203.51,425.45]],[[203.56,4119.2],[203.57,64.88],[203.58,127.41],[203.59,328.1],[203.6,655.38]]]
["binance-futures","SOLUSDT",1756517302299,[[203.58,1248.62],[203.57,308.65],[203.56,149.32],[203.55,540.43],[203.54,585.13]],[[203.59,432.68],[203.6,157.27],[203.61,301.32],[203.62,482.37],[203.63,720.86]]]
["binance-futures","SOLUSDT",1756517379231,[[203.56,1195.55],[203.55,149.85],[203.54,246.36],[203.53,428.5],[203.52,732.94]],[[203.57,664.57],[203.58,115.21],[203.59,59.32],[203.6,537.65],[203.61,581.93]]]
["binance-futures","SOLUSDT",1756517401001,[[203.55,344.13],[203.54,216.7],[203.53,151.37],[203.52,430.7],[203.51,423.8]],[[203.56,828.18],[203.57,202.15],[203.58,472.98],[203.59,519.28],[203.6,815.23]]]
["binance-futures","SOLUSDT",1756517448113,[[203.46,996.14],[203.45,874.92],[203.44,815.52],[203.43,584.79],[203.42,259.72]],[[203.47,42.84],[203.48,189.53],[203.49,244.88],[203.5,176.75],[203.51,602.49]]]
["binance-futures","SOLUSDT",1756517479689,[[203.8,402.26],[203.79,373.29],[203.78,300.21],[203.77,315.1],[203.76,695.01]],[[203.81,617.01],[203.82,230.14],[203.83,495.19],[203.84,198.38],[203.85,290.38]]]
["binance-futures","SOLUSDT",1756517515460,[[203.38,882.38],[203.37,383.3],[203.36,562.11],[203.35,713.24],[203.34,2564.04]],[[203.39,243.13],[203.4,36.38],[203.41,235.4],[203.42,338.23],[203.43,393.22]]]
["binance-futures","SOLUSDT",1756517589192,[[203.51,413.6],[203.5,185.36],[203.49,282.69],[203.48,515.86],[203.47,388.23]],[[203.52,1389.95],[203.53,575.41],[203.54,844.31],[203.55,427.48],[203.56,540.85]]]
["binance-futures","SOLUSDT",1756517621383,[[203.65,1398.4],[203.64,543.71],[203.63,956.15],[203.62,618.56],[203.61,722.96]],[[203.66,188.4],[203.67,94.1],[203.68,326.45],[203.69,291.97],[203.7,369.68]]]
["binance-futures","SOLUSDT",1756517657973,[[203.78,1217.84],[203.77,327.34],[203.76,304.59],[203.75,262.74],[203.74,310.27]],[[203.79,499.51],[203.8,212.05],[203.81,439.5],[203.82,430.77],[203.83,790.03]]]
["binance-futures","SOLUSDT",1756517691127,[[203.93,1600.04],[203.92,371.44],[203.91,485.71],[203.9,588.55],[203.89,408.62]],[[203.94,12.21],[203.95,17.47],[203.96,316.67],[203.97,177.32],[203.98,365.64]]]
["binance-futures","SOLUSDT",1756517727723,[[203.97,561.29],[203.96,237.06],[203.95,488.75],[203.94,321.01],[203.93,569.32]],[[203.98,336.21],[203.99,260.32],[204.0,718.4],[204.01,428.72],[204.02,241.24]]]
["binance-futures","SOLUSDT",1756517804163,[[203.7,889.09],[203.69,313.39],[203.68,372.86],[203.67,711.15],[203.66,1159.7]],[[203.71,226.72],[203.72,66.28],[203.73,438.1],[203.74,690.81],[203.75,548.52]]]
["binance-futures","SOLUSDT",1756517836377,[[203.64,1104.46],[203.63,622.8],[203.62,761.29],[203.61,533.25],[203.6,758.5]],[[203.65,15.46],[203.66,81.85],[203.67,206.33],[203.68,338.39],[203.69,782.51]]]
["binance-futures","SOLUSDT",1756517860103,[[203.72,285.38],[203.71,290.09],[203.7,442.22],[203.69,672.2],[203.68,539.01]],[[203.73,787.59],[203.74,116.68],[203.75,313.64],[203.76,568.57],[203.77,782.2]]]
["binance-futures","SOLUSDT",1756517906823,[[203.73,619.4],[203.72,11.39],[203.71,105.87],[203.7,198.06],[203.69,361.23]],[[203.74,600.34],[203.75,511.07],[203.76,679.81],[203.77,610.15],[203.78,778.52]]]
["binance-futures","SOLUSDT",1756517940142,[[203.75,633.27],[203.74,139.01],[203.73,247.67],[203.72,627.5],[203.71,598.0]],[[203.76,771.51],[203.77,71.92],[203.78,295.32],[203.79,516.34],[203.8,455.85]]]
["binance-futures","SOLUSDT",1756517979242,[[203.63,1235.13],[203.62,691.14],[203.61,246.7],[203.6,325.72],[203.59,155.14]],[[203.64,799.76],[203.65,91.61],[203.66,139.99],[203.67,284.7],[203.68,278.56]]]
["binance-futures","SOLUSDT",1756518055096,[[203.64,799.47],[203.63,187.87],[203.62,300.2],[203.61,585.79],[203.6,575.22]],[[203.65,251.5],[203.66,126.79],[203.67,304.41],[203.68,223.11],[203.69,321.24]]]
["binance-futures","SOLUSDT",1756518092701,[[203.51,612.06],[203.5,654.93],[203.49,89.3],[203.48,130.16],[203.47,383.37]],[[203.52,728.48],[203.53,151.87],[203.54,389.32],[203.55,503.12],[203.56,688.67]]]
["binance-futures","SOLUSDT",1756518125524,[[203.5,639.35],[203.49,87.94],[203.48,117.05],[203.47,553.11],[203.46,193.05]],[[203.51,494.45],[203.52,438.8],[203.53,225.36],[203.54,613.12],[203.55,351.98]]]
["binance-futures","SOLUSDT",1756518157734,[[203.71,1489.26],[203.7,580.81],[203.69,624.92],[203.68,791.47],[203.67,490.04]],[[203.72,16.59],[203.73,51.74],[203.74,252.67],[203.75,364.27],[203.76,580.6]]]
["binance-futures","SOLUSDT",1756518195405,[[203.8,85.16],[203.79,18.44],[203.78,393.34],[203.77,380.39],[203.76,229.88]],[[203.81,891.82],[203.82,524.43],[203.83,995.22],[203.84,392.84],[203.85,455.81]]]
["binance-futures","SOLUSDT",1756518272225,[[203.55,462.83],[203.54,186.33],[203.53,211.79],[203.52,118.69],[203.51,361.57]],[[203.56,788.76],[203.57,143.91],[203.58,303.37],[203.59,603.83],[203.6,580.7]]]
["binance-futures","SOLUSDT",1756518288751,[[203.42,333.21],[203.41,87.19],[203.4,258.66],[203.39,300.76],[203.38,479.14]],[[203.43,1233.8],[203.44,324.01],[203.45,297.57],[203.46,280.93],[203.47,419.78]]]
["binance-futures","SOLUSDT",1756518341167,[[203.21,129.37],[203.2,167.14],[203.19,511.03],[203.18,535.86],[203.17,594.07]],[[203.22,632.25],[203.23,312.88],[203.24,523.69],[203.25,622.31],[203.26,891.43]]]
["binance-futures","SOLUSDT",1756518372766,[[203.16,1170.26],[203.15,427.73],[203.14,403.83],[203.13,516.75],[203.12,846.73]],[[203.17,471.34],[203.18,184.48],[203.19,402.51],[203.2,481.68],[203.21,683.56]]]
["binance-futures","SOLUSDT",1756518408528,[[203.24,1.16],[203.23,81.06]],[[203.25,1443.64],[203.26,393.15],[203.27,482.13],[203.28,398.85],[203.29,362.12]]]
["binance-futures","SOLUSDT",1756518480901,[[203.03,1275.26],[203.02,502.78],[203.01,571.01],[203.0,1066.52],[202.99,540.37]],[[203.04,127.68],[203.05,111.4],[203.06,211.81],[203.07,369.39],[203.08,967.44]]]
["binance-futures","SOLUSDT",1756518512361,[[202.94,1194.51],[202.93,565.06],[202.92,384.71],[202.91,361.74],[202.9,304.74]],[[202.95,13.61],[202.96,163.37],[202.97,346.91],[202.98,315.6],[202.99,480.12]]]
["binance-futures","SOLUSDT",1756518547285,[[202.87,534.88],[202.86,51.02],[202.85,187.41],[202.84,248.88],[202.83,294.92]],[[202.88,433.63],[202.89,206.58],[202.9,577.51],[202.91,557.02],[202.92,621.02]]]
["binance-futures","SOLUSDT",1756518578321,[[202.84,81.81],[202.83,35.93],[202.82,461.65],[202.81,331.74],[202.8,443.93]],[[202.85,735.18],[202.86,283.81],[202.87,560.56],[202.88,805.36],[202.89,935.53]]]
["binance-futures","SOLUSDT",1756518613605,[[202.85,19.21],[202.84,61.67],[202.83,483.37],[202.82,593.39],[202.81,656.42]],[[202.86,1190.06],[202.87,537.56],[202.88,869.98],[202.89,1103.85],[202.9,884.56]]]
["binance-futures","SOLUSDT",1756518646505,[[202.75,914.15],[202.74,293.67],[202.73,722.45],[202.72,536.7],[202.71,390.93]],[[202.76,318.15],[202.77,118.26],[202.78,314.08],[202.79,407.56],[202.8,565.51]]]
["binance-futures","SOLUSDT",1756518717229,[[202.54,1996.49],[202.53,758.3],[202.52,1513.87],[202.51,1096.76],[202.5,773.19]],[[202.55,224.62],[202.56,230.42],[202.57,559.21],[202.58,452.38],[202.59,593.85]]]
["binance-futures","SOLUSDT",1756518753939,[[202.33,1675.19],[202.32,908.66],[202.31,394.87],[202.3,312.09],[202.29,540.75]],[[202.34,644.37],[202.35,249.73],[202.36,348.79],[202.37,291.26],[202.38,676.97]]]
["binance-futures","SOLUSDT",1756518784968,[[202.34,673.21],[202.33,499.55],[202.32,454.58],[202.31,473.81],[202.3,538.33]],[[202.35,707.81],[202.36,298.67],[202.37,634.66],[202.38,716.16],[202.39,649.85]]]
["binance-futures","SOLUSDT",1756518816733,[[202.29,234.48],[202.28,263.01],[202.27,1096.8],[202.26,119.51],[202.25,216.27]],[[202.3,780.75],[202.31,170.37],[202.32,401.13],[202.33,742.25],[202.34,827.76]]]
["binance-futures","SOLUSDT",1756518852493,[[202.31,1004.43],[202.3,1068.07],[202.29,630.17],[202.28,253.76],[202.27,225.48]],[[202.32,553.22],[202.33,102.96],[202.34,286.84],[202.35,635.5],[202.36,842.33]]]
["binance-futures","SOLUSDT",1756518922246,[[201.99,368.44],[201.98,416.58],[201.97,44.37],[201.96,45.99],[201.95,317.57]],[[202.0,838.71],[202.01,214.3],[202.02,412.89],[202.03,606.29],[202.04,857.74]]]
["binance-futures","SOLUSDT",1756518956350,[[201.79,84.7],[201.78,50.84],[201.77,14.63],[201.76,127.4],[201.75,28.35]],[[201.8,40.19],[201.81,741.0],[201.82,1016.97],[201.83,963.64],[201.84,1294.1]]]
["binance-futures","SOLUSDT",1756518986559,[[201.62,916.01],[201.61,78.8],[201.6,95.19],[201.59,264.61],[201.58,392.92]],[[201.63,296.01],[201.64,83.2],[201.65,214.57],[201.66,279.74],[201.67,599.55]]]
["binance-futures","SOLUSDT",1756519017151,[[201.85,413.8],[201.84,79.29],[201.83,264.8],[201.82,321.05],[201.81,312.91]],[[201.86,354.5],[201.87,150.53],[201.88,405.52],[201.89,733.75],[201.9,872.84]]]
["binance-futures","SOLUSDT",1756519051633,[[201.58,232.97],[201.57,148.36],[201.56,62.13],[201.55,84.74],[201.54,106.95]],[[201.59,1418.71],[201.6,248.87],[201.61,477.72],[201.62,513.06],[201.63,718.83]]]
["binance-futures","SOLUSDT",1756519113553,[[201.91,315.55],[201.9,46.39],[201.89,249.03],[201.88,362.66],[201.87,654.15]],[[201.92,2213.4],[201.93,325.16],[201.94,201.34],[201.95,295.36],[201.96,571.26]]]
["binance-futures","SOLUSDT",1756519157144,[[201.37,243.15],[201.36,36.9],[201.35,671.49],[201.34,409.14],[201.33,244.58]],[[201.38,188.44],[201.39,187.31],[201.4,364.95],[201.41,348.45],[201.42,766.69]]]
["binance-futures","SOLUSDT",1756519186981,[[200.95,608.17],[200.94,375.25],[200.93,1376.04],[200.92,138.68],[200.91,194.58]],[[200.96,171.76],[200.97,190.04],[200.98,168.03],[200.99,504.48],[201.0,650.97]]]
["binance-futures","SOLUSDT",1756519216859,[[201.02,171.78],[201.01,35.87],[201.0,214.59],[200.99,336.28],[200.98,394.7]],[[201.03,850.68],[201.04,362.49],[201.05,650.66],[201.06,151.25],[201.07,489.6]]]
["binance-futures","SOLUSDT",1756519250670,[[200.94,299.44],[200.93,297.61],[200.92,376.9],[200.91,291.46],[200.9,400.89]],[[200.95,199.93],[200.96,436.75],[200.97,170.04],[200.98,332.96],[200.99,236.37]]]
["binance-futures","SOLUSDT",1756519280719,[[201.14,311.11],[201.13,207.67],[201.12,244.0],[201.11,183.15],[201.1,378.36]],[[201.15,726.46],[201.16,96.66],[201.17,170.32],[201.18,333.38],[201.19,460.19]]]
["binance-futures","SOLUSDT",1756519350357,[[201.29,1202.32],[201.28,94.24],[201.27,296.04],[201.26,563.32],[201.25,531.36]],[[201.3,204.53],[201.31,52.07],[201.32,122.09],[201.33,41.79],[201.34,173.08]]]
["binance-futures","SOLUSDT",1756519384492,[[201.64,913.64],[201.63,1253.92],[201.62,566.11],[201.61,775.18],[201.6,371.8]],[[201.65,11.27],[201.66,97.07],[201.67,273.38],[201.68,270.37],[201.69,618.9]]]
["binance-futures","SOLUSDT",1756519414603,[[201.4,526.0],[201.39,145.14],[201.38,57.18],[201.37,83.51],[201.36,452.3]],[[201.41,397.15],[201.42,355.46],[201.43,742.71],[201.44,595.79],[201.45,746.27]]]
["binance-futures","SOLUSDT",1756519449504,[[201.68,653.39],[201.67,55.84],[201.66,231.92],[201.65,325.26],[201.64,504.05]],[[201.69,1099.06],[201.7,270.53],[201.71,640.19],[201.72,580.52],[201.73,872.39]]]
["binance-futures","SOLUSDT",1756519480334,[[201.85,273.68],[201.84,352.6],[201.83,904.07],[201.82,171.02],[201.81,737.53]],[[201.86,567.73],[201.87,106.1],[201.88,176.85],[201.89,220.6],[201.9,474.53]]]
["binance-futures","SOLUSDT",1756519524401,[[201.89,337.4],[201.88,283.47],[201.87,202.1],[201.86,182.63],[201.85,156.31]],[[201.9,2132.14],[201.91,189.69],[201.92,460.56],[201.93,499.52],[201.94,763.5]]]
["binance-futures","SOLUSDT",1756519586360,[[202.06,543.36],[202.05,55.27],[202.04,263.67],[202.03,119.29],[202.02,480.95]],[[202.07,470.28],[202.08,119.81],[202.09,297.07],[202.1,238.79],[202.11,401.29]]]
["binance-futures","SOLUSDT",1756519617514,[[202.37,674.88],[202.36,91.06],[202.35,409.0],[202.34,434.97],[202.33,655.36]],[[202.38,182.14],[202.39,216.68],[202.4,385.74],[202.41,197.9],[202.42,453.91]]]
["binance-futures","SOLUSDT",1756519648161,[[202.19,55.37],[202.18,122.68],[202.17,2.26],[202.16,235.25]],[[202.2,530.45],[202.21,1758.78],[202.22,387.26],[202.23,479.22],[202.24,373.21]]]
["binance-futures","SOLUSDT",1756519683609,[[202.2,1665.51],[202.19,603.42],[202.18,648.23],[202.17,633.92],[202.16,923.94]],[[202.21,11.2],[202.22,86.72],[202.23,58.03],[202.24,80.54],[202.25,189.22]]]
["binance-futures","SOLUSDT",1756519755737,[[202.4,687.97],[202.39,337.93],[202.38,796.37],[202.37,2465.06],[202.36,195.75]],[[202.41,823.08],[202.42,377.53],[202.43,496.6],[202.44,183.65],[202.45,412.01]]]
["binance-futures","SOLUSDT",1756519792532,[[202.3,167.11],[202.29,154.54],[202.28,40.11],[202.27,11.72],[202.26,504.25]],[[202.31,1056.1],[202.32,263.82],[202.33,370.21],[202.34,397.61],[202.35,677.05]]]
["binance-futures","SOLUSDT",1756519822997,[[202.09,1076.04],[202.08,595.89],[202.07,802.59],[202.06,832.33],[202.05,534.12]],[[202.1,527.76],[202.11,229.36],[202.12,656.3],[202.13,272.6],[202.14,245.22]]]
["binance-futures","SOLUSDT",1756519854119,[[202.37,1688.22],[202.36,420.76],[202.35,572.07],[202.34,582.0],[202.33,824.65]],[[202.38,207.96],[202.39,147.64],[202.4,576.5],[202.41,308.44],[202.42,155.07]]]
["binance-futures","SOLUSDT",1756519889476,[[202.39,868.59],[202.38,610.28],[202.37,897.84],[202.36,1099.49],[202.35,918.45]],[[202.4,290.53],[202.41,354.24],[202.42,136.36],[202.43,249.43],[202.44,231.18]]]
["binance-futures","SOLUSDT",1756519927115,[[202.52,401.69],[202.51,79.56],[202.5,4254.83],[202.49,285.27],[202.48,195.16]],[[202.53,860.53],[202.54,305.79],[202.55,644.08],[202.56,210.14],[202.57,439.77]]]
["binance-futures","SOLUSDT",1756519996274,[[202.25,543.13],[202.24,125.87],[202.23,262.51],[202.22,482.5],[202.21,593.65]],[[202.26,1048.21],[202.27,425.01],[202.28,405.58],[202.29,609.15],[202.3,522.05]]]
["binance-futures","SOLUSDT",1756520028493,[[202.45,927.2],[202.44,412.72],[202.43,552.78],[202.42,899.48],[202.41,2070.65]],[[202.46,154.27],[202.47,102.7],[202.48,677.12],[202.49,289.29],[202.5,272.88]]]
["binance-futures","SOLUSDT",1756520060782,[[202.33,270.49],[202.32,139.54],[202.31,377.46],[202.3,416.34],[202.29,599.7]],[[202.34,1470.99],[202.35,258.82],[202.36,395.61],[202.37,730.69],[202.38,800.64]]]
["binance-futures","SOLUSDT",1756520098377,[[202.56,1841.42],[202.55,131.91],[202.54,271.01],[202.53,353.85],[202.52,383.22]],[[202.57,905.22],[202.58,232.3],[202.59,208.6],[202.6,182.1],[202.61,381.28]]]
["binance-futures","SOLUSDT",1756520129955,[[202.66,1959.82],[202.65,525.1],[202.64,782.12],[202.63,891.69],[202.62,893.27]],[[202.67,846.49],[202.68,220.6],[202.69,221.74],[202.7,228.0],[202.71,268.87]]]
["binance-futures","SOLUSDT",1756520204290,[[202.63,1197.37],[202.62,353.9],[202.61,1049.2],[202.6,504.29],[202.59,711.78]],[[202.64,394.22],[202.65,138.55],[202.66,336.22],[202.67,483.35],[202.68,934.15]]]
["binance-futures","SOLUSDT",1756520241054,[[202.68,1584.23],[202.67,1213.99],[202.66,660.79],[202.65,479.79],[202.64,826.64]],[[202.69,412.77],[202.7,316.18],[202.71,195.62],[202.72,224.38],[202.73,86.37]]]
["binance-futures","SOLUSDT",1756520273633,[[202.85,347.7],[202.84,194.53],[202.83,1534.9],[202.82,890.24],[202.81,1025.26]],[[202.86,41.52],[202.87,174.08],[202.88,564.52],[202.89,303.51],[202.9,687.93]]]
["binance-futures","SOLUSDT",1756520308654,[[202.7,637.18],[202.69,338.2],[202.68,199.18],[202.67,390.92],[202.66,402.55]],[[202.71,213.88],[202.72,302.2],[202.73,431.02],[202.74,464.29],[202.75,590.87]]]
["binance-futures","SOLUSDT",1756520340834,[[202.73,26.6],[202.72,32.35],[202.71,151.09],[202.7,422.98],[202.69,399.32]],[[202.74,1105.0],[202.75,374.72],[202.76,606.52],[202.77,629.26],[202.78,338.89]]]
["binance-futures","SOLUSDT",1756520414340,[[202.68,1729.57],[202.67,451.49],[202.66,458.57],[202.65,550.53],[202.64,648.27]],[[202.69,518.62],[202.7,260.5],[202.71,82.68],[202.72,214.81],[202.73,167.54]]]
["binance-futures","SOLUSDT",1756520450944,[[202.65,548.06],[202.64,299.36],[202.63,521.98],[202.62,616.96],[202.61,755.65]],[[202.66,858.87],[202.67,82.99],[202.68,143.52],[202.69,246.17],[202.7,340.96]]]
["binance-futures","SOLUSDT",1756520483714,[[202.55,88.26],[202.54,48.43],[202.53,90.67],[202.52,327.53],[202.51,551.33]],[[202.56,1169.64],[202.57,392.26],[202.58,439.63],[202.59,404.53],[202.6,551.41]]]
["binance-futures","SOLUSDT",1756520519749,[[202.4,663.98],[202.39,135.29],[202.38,391.83],[202.37,426.45],[202.36,407.01]],[[202.41,211.14],[202.42,107.12],[202.43,410.67],[202.44,456.69],[202.45,979.47]]]
["binance-futures","SOLUSDT",1756520550795,[[202.29,553.17],[202.28,301.69],[202.27,434.36],[202.26,332.51],[202.25,373.04]],[[202.3,37.76],[202.31,9.24],[202.32,258.0],[202.33,574.67],[202.34,476.55]]]
["binance-futures","SOLUSDT",1756520583045,[[202.43,311.63],[202.42,73.02],[202.41,187.99],[202.4,286.79],[202.39,246.5]],[[202.44,422.62],[202.45,251.51],[202.46,383.67],[202.47,545.57],[202.48,372.56]]]
["binance-futures","SOLUSDT",1756520666388,[[202.55,265.64],[202.54,199.48],[202.53,322.11],[202.52,429.01],[202.51,352.0]],[[202.56,1058.12],[202.57,500.61],[202.58,616.97],[202.59,126.43],[202.6,365.78]]]
["binance-futures","SOLUSDT",1756520698251,[[202.24,705.77],[202.23,316.06],[202.22,368.06],[202.21,351.41],[202.2,525.25]],[[202.25,257.78],[202.26,205.19],[202.27,402.34],[202.28,880.46],[202.29,303.06]]]
["binance-futures","SOLUSDT",1756520729925,[[202.06,283.29],[202.05,360.46],[202.04,293.01],[202.03,489.96],[202.02,417.83]],[[202.07,372.8],[202.08,275.78],[202.09,499.67],[202.1,799.93],[202.11,490.72]]]
["binance-futures","SOLUSDT",1756520764673,[[202.05,121.61],[202.04,59.76],[202.03,229.92],[202.02,356.24],[202.01,582.93]],[[202.06,356.76],[202.07,389.58],[202.08,391.75],[202.09,859.64],[202.1,486.68]]]
["binance-futures","SOLUSDT",1756520818487,[[202.25,927.57],[202.24,370.95],[202.23,292.61],[202.22,425.99],[202.21,824.22]],[[202.26,215.75],[202.27,143.14],[202.28,206.34],[202.29,222.25],[202.3,379.02]]]
["binance-futures","SOLUSDT",1756520831241,[[202.43,910.42],[202.42,131.31],[202.41,303.02],[202.4,536.77],[202.39,303.33]],[[202.44,24.88],[202.45,133.14],[202.46,336.18],[202.47,810.71],[202.48,317.35]]]
["binance-futures","SOLUSDT",1756520904575,[[202.51,308.16],[202.5,21.49],[202.49,136.72],[202.48,223.17],[202.47,204.21]],[[202.52,668.54],[202.53,514.23],[202.54,498.13],[202.55,874.09],[202.56,981.15]]]
["binance-futures","SOLUSDT",1756520938000,[[202.43,892.88],[202.42,628.61],[202.41,502.46],[202.4,693.14],[202.39,680.82]],[[202.44,23.33],[202.45,132.49],[202.46,244.72],[202.47,503.09],[202.48,439.9]]]
["binance-futures","SOLUSDT",1756520976987,[[202.5,1456.68],[202.49,638.81],[202.48,269.9],[202.47,590.3],[202.46,715.14]],[[202.51,104.36],[202.52,65.1],[202.53,62.44],[202.54,408.53],[202.55,178.59]]]
["binance-futures","SOLUSDT",1756521010253,[[202.52,261.04],[202.51,269.15],[202.5,671.92],[202.49,331.58],[202.48,266.13]],[[202.53,291.57],[202.54,69.13],[202.55,507.16],[202.56,710.92],[202.57,710.44]]]
["binance-futures","SOLUSDT",1756521085274,[[202.59,768.14],[202.58,442.7],[202.57,590.86],[202.56,843.97],[202.55,938.09]],[[202.6,293.7],[202.61,379.72],[202.62,832.46],[202.63,585.76],[202.64,786.16]]]
["binance-futures","SOLUSDT",1756521121593,[[202.93,908.05],[202.92,471.15],[202.91,244.42],[202.9,457.42],[202.89,718.56]],[[202.94,353.34],[202.95,524.64],[202.96,259.89],[202.97,199.35],[202.98,219.59]]]
["binance-futures","SOLUSDT",1756521153703,[[203.18,3506.55],[203.17,607.38],[203.16,938.3],[203.15,830.36],[203.14,861.42]],[[203.19,152.98],[203.2,5309.33],[203.21,167.89],[203.22,248.52],[203.23,440.09]]]
["binance-futures","SOLUSDT",1756521188763,[[203.26,843.29],[203.25,182.26],[203.24,402.93],[203.23,530.37],[203.22,402.43]],[[203.27,12.25],[203.28,320.88],[203.29,470.45],[203.3,808.25],[203.31,648.77]]]
["binance-futures","SOLUSDT",1756521237397,[[203.23,377.18],[203.22,71.31],[203.21,249.08],[203.2,513.56],[203.19,778.12]],[[203.24,1264.33],[203.25,828.77],[203.26,447.13],[203.27,218.3],[203.28,547.04]]]
["binance-futures","SOLUSDT",1756521254111,[[203.08,753.42],[203.07,28.37],[203.06,337.75],[203.05,800.73],[203.04,427.8]],[[203.09,1407.24],[203.1,737.38],[203.11,618.03],[203.12,672.3],[203.13,631.45]]]
["binance-futures","SOLUSDT",1756521335290,[[203.23,915.22],[203.22,719.99],[203.21,636.33],[203.2,758.64],[203.19,767.44]],[[203.24,221.05],[203.25,500.73],[203.26,300.65],[203.27,183.79],[203.28,351.73]]]
["binance-futures","SOLUSDT",1756521369458,[[203.29,869.45],[203.28,190.96],[203.27,436.63],[203.26,695.32],[203.25,645.4]],[[203.3,224.38],[203.31,508.94],[203.32,244.99],[203.33,232.53],[203.34,157.91]]]
["binance-futures","SOLUSDT",1756521406328,[[203.15,90.37],[203.14,15.92],[203.13,77.45],[203.12,293.93],[203.11,285.84]],[[203.16,1821.62],[203.17,581.73],[203.18,324.69],[203.19,605.65],[203.2,521.52]]]
["binance-futures","SOLUSDT",1756521440078,[[202.95,133.99],[202.94,121.75],[202.93,214.34],[202.92,544.76],[202.91,581.65]],[[202.96,1450.51],[202.97,607.67],[202.98,175.03],[202.99,592.46],[203.0,651.25]]]
["binance-futures","SOLUSDT",1756521474167,[[202.95,947.53],[202.94,582.66],[202.93,458.94],[202.92,913.91],[202.91,577.68]],[[202.96,179.27],[202.97,49.13],[202.98,231.07],[202.99,490.95],[203.0,212.06]]]
["binance-futures","SOLUSDT",1756521511336,[[203.02,1325.94],[203.01,355.11],[203.0,505.79],[202.99,368.99],[202.98,777.37]],[[203.03,282.28],[203.04,294.74],[203.05,345.93],[203.06,169.93],[203.07,311.91]]]
["binance-futures","SOLUSDT",1756521590041,[[203.19,313.38],[203.18,262.6],[203.17,555.18],[203.16,945.62],[203.15,566.45]],[[203.2,786.14],[203.21,912.35],[203.22,326.61],[203.23,496.17],[203.24,333.95]]]
["binance-futures","SOLUSDT",1756521623281,[[203.18,345.89],[203.17,271.21],[203.16,599.96],[203.15,909.98],[203.14,1347.4]],[[203.19,599.96],[203.2,199.43],[203.21,189.67],[203.22,181.8],[203.23,297.08]]]
["binance-futures","SOLUSDT",1756521670717,[[202.9,177.79],[202.89,150.13],[202.88,371.57],[202.87,442.22],[202.86,358.09]],[[202.91,797.44],[202.92,127.78],[202.93,452.1],[202.94,420.05],[202.95,663.07]]]
["binance-futures","SOLUSDT",1756521693814,[[202.75,530.66],[202.74,288.05],[202.73,617.89],[202.72,373.25],[202.71,645.36]],[[202.76,802.63],[202.77,436.91],[202.78,274.67],[202.79,367.12],[202.8,159.8]]]
["binance-futures","SOLUSDT",1756521730412,[[203.09,1149.58],[203.08,571.69],[203.07,518.4],[203.06,421.22],[203.05,1023.34]],[[203.1,293.68],[203.11,107.46],[203.12,448.72],[203.13,520.9],[203.14,458.63]]]
["binance-futures","SOLUSDT",1756521810231,[[203.08,1307.82],[203.07,257.29],[203.06,486.03],[203.05,542.96],[203.04,733.28]],[[203.09,131.59],[203.1,296.59],[203.11,460.32],[203.12,598.17],[203.13,207.09]]]
["binance-futures","SOLUSDT",1756521845222,[[203.0,1041.45],[202.99,722.35],[202.98,1031.23],[202.97,794.31],[202.96,884.23]],[[203.01,127.35],[203.02,0.43],[203.03,283.82],[203.04,243.36],[203.05,161.31]]]
["binance-futures","SOLUSDT",1756521884309,[[203.21,281.24],[203.2,71.04],[203.19,359.67],[203.18,310.89],[203.17,743.11]],[[203.22,817.39],[203.23,258.23],[203.24,297.3],[203.25,192.25],[203.26,301.16]]]
["binance-futures","SOLUSDT",1756521919873,[[203.12,479.95],[203.11,398.45],[203.1,237.53],[203.09,392.44],[203.08,506.42]],[[203.13,680.11],[203.14,309.21],[203.15,241.51],[203.16,264.35],[203.17,688.52]]]
["binance-futures","SOLUSDT",1756521954178,[[203.09,1362.99],[203.08,424.85],[203.07,647.74],[203.06,648.78],[203.05,1215.6]],[[203.1,233.87],[203.11,136.75],[203.12,304.26],[203.13,327.07],[203.14,404.4]]]
["binance-futures","SOLUSDT",1756522035052,[[203.26,512.81],[203.25,350.91],[203.24,611.17],[203.23,596.04],[203.22,500.61]],[[203.27,524.84],[203.28,339.94],[203.29,549.3],[203.3,708.62],[203.31,487.28]]]
["binance-futures","SOLUSDT",1756522067892,[[203.41,1114.16],[203.4,551.52],[203.39,596.75],[203.38,751.31],[203.37,445.94]],[[203.42,217.97],[203.43,65.38],[203.44,260.67],[203.45,364.67],[203.46,138.88]]]
["binance-futures","SOLUSDT",1756522105238,[[203.53,257.69],[203.52,389.59],[203.51,281.34],[203.5,924.12],[203.49,905.75]],[[203.54,1330.12],[203.55,533.88],[203.56,459.08],[203.57,511.84],[203.58,526.46]]]
["binance-futures","SOLUSDT",1756522128680,[[203.42,254.57],[203.41,158.87],[203.4,386.78],[203.39,697.99],[203.38,539.79]],[[203.43,579.6],[203.44,249.06],[203.45,441.53],[203.46,499.92],[203.47,650.95]]]
["binance-futures","SOLUSDT",1756522173189,[[203.5,170.04],[203.49,376.82],[203.48,524.74],[203.47,847.93],[203.46,938.81]],[[203.51,599.79],[203.52,669.95],[203.53,568.82],[203.54,793.22],[203.55,1274.4]]]
["binance-futures","SOLUSDT",1756522210679,[[203.36,857.55],[203.35,588.99],[203.34,579.02],[203.33,729.81],[203.32,920.67]],[[203.37,395.11],[203.38,108.1],[203.39,310.22],[203.4,200.85],[203.41,542.5]]]
["binance-futures","SOLUSDT",1756522290321,[[203.48,468.8],[203.47,113.68],[203.46,327.31],[203.45,508.4],[203.44,496.68]],[[203.49,882.05],[203.5,464.47],[203.51,440.54],[203.52,772.59],[203.53,947.16]]]
["binance-futures","SOLUSDT",1756522328545,[[203.56,849.59],[203.55,352.72],[203.54,341.16],[203.53,474.16],[203.52,596.5]],[[203.57,341.56],[203.58,10.74],[203.59,253.05],[203.6,467.87],[203.61,266.62]]]
["binance-futures","SOLUSDT",1756522361060,[[203.43,752.32],[203.42,275.99],[203.41,87.66],[203.4,541.34],[203.39,544.6]],[[203.44,1320.19],[203.45,791.9],[203.46,482.59],[203.47,459.78],[203.48,718.49]]]
["binance-futures","SOLUSDT",1756522393037,[[203.34,496.05],[203.33,292.8],[203.32,415.48],[203.31,704.67],[203.3,884.14]],[[203.35,332.8],[203.36,419.56],[203.37,460.86],[203.38,177.99],[203.39,375.75]]]
["binance-futures","SOLUSDT",1756522430089,[[203.2,618.06],[203.19,311.21],[203.18,539.83],[203.17,576.39],[203.16,803.0]],[[203.21,129.49],[203.22,71.11],[203.23,609.16],[203.24,458.8],[203.25,425.27]]]
["binance-futures","SOLUSDT",1756522507244,[[203.02,792.04],[203.01,215.91],[203.0,292.6],[202.99,329.95],[202.98,465.57]],[[203.03,331.35],[203.04,482.31],[203.05,1085.83],[203.06,1212.85],[203.07,455.42]]]
["binance-futures","SOLUSDT",1756522540612,[[202.95,833.48],[202.94,330.28],[202.93,152.1],[202.92,373.02],[202.91,819.02]],[[202.96,242.0],[202.97,310.68],[202.98,599.53],[202.99,912.74],[203.0,321.03]]]
["binance-futures","SOLUSDT",1756522560805,[[203.06,369.98],[203.05,260.66],[203.04,437.03],[203.03,139.94],[203.02,475.59]],[[203.07,882.39],[203.08,458.82],[203.09,638.61],[203.1,489.98],[203.11,657.91]]]
["binance-futures","SOLUSDT",1756522611838,[[203.46,1324.86],[203.45,408.38],[203.44,478.38],[203.43,673.13],[203.42,637.79]],[[203.47,165.21],[203.48,57.09],[203.49,254.59],[203.5,227.05],[203.51,125.26]]]
["binance-futures","SOLUSDT",1756522651001,[[203.51,642.71],[203.5,517.23],[203.49,859.9],[203.48,1478.14],[203.47,994.2]],[[203.52,109.97],[203.53,207.52],[203.54,454.53],[203.55,373.28],[203.56,227.68]]]
["binance-futures","SOLUSDT",1756522729200,[[203.16,889.18],[203.15,299.86],[203.14,523.07],[203.13,395.76],[203.12,685.51]],[[203.17,320.0],[203.18,192.82],[203.19,361.01],[203.2,494.8],[203.21,596.75]]]
["binance-futures","SOLUSDT",1756522763304,[[203.25,1722.04],[203.24,825.93],[203.23,478.59],[203.22,805.56],[203.21,801.69]],[[203.26,7.21],[203.27,0.83],[203.28,98.24],[203.29,332.01],[203.3,288.83]]]
["binance-futures","SOLUSDT",1756522803796,[[203.21,116.01],[203.2,52.33],[203.19,233.87],[203.18,426.74],[203.17,373.77]],[[203.22,694.05],[203.23,230.54],[203.24,508.66],[203.25,453.3],[203.26,380.31]]]
["binance-futures","SOLUSDT",1756522836132,[[203.14,804.62],[203.13,684.85],[203.12,1106.22],[203.11,438.9],[203.1,643.86]],[[203.15,114.33],[203.16,340.63],[203.17,364.89],[203.18,329.64],[203.19,130.54]]]
["binance-futures","SOLUSDT",1756522873517,[[203.24,429.69],[203.23,237.76],[203.22,354.41],[203.21,524.36],[203.2,770.84]],[[203.25,816.14],[203.26,637.35],[203.27,521.61],[203.28,172.28],[203.29,294.65]]]
["binance-futures","SOLUSDT",1756522906775,[[203.14,299.07],[203.13,713.68],[203.12,1129.65]],[[203.15,603.73],[203.16,244.26],[203.17,584.11],[203.18,547.86],[203.19,505.51]]]
["binance-futures","SOLUSDT",1756522985615,[[203.19,1522.27],[203.18,149.63],[203.17,556.28],[203.16,484.7],[203.15,617.25]],[[203.2,824.97],[203.21,122.04],[203.22,172.94],[203.23,170.98],[203.24,283.54]]]
["binance-futures","SOLUSDT",1756522998759,[[203.17,627.92],[203.16,253.34],[203.15,377.98],[203.14,595.81],[203.13,857.23]],[[203.18,196.75],[203.19,72.08],[203.2,556.37],[203.21,775.52],[203.22,522.86]]]
["binance-futures","SOLUSDT",1756523056077,[[203.2,492.48],[203.19,664.62],[203.18,207.14],[203.17,483.4],[203.16,705.3]],[[203.21,702.37],[203.22,114.69],[203.23,839.58],[203.24,779.62],[203.25,732.36]]]
["binance-futures","SOLUSDT",1756523089195,[[203.45,179.92],[203.44,101.26],[203.43,281.48],[203.42,359.72],[203.41,725.46]],[[203.46,584.64],[203.47,159.92],[203.48,287.55],[203.49,156.76],[203.5,622.07]]]
["binance-futures","SOLUSDT",1756523126393,[[203.41,303.04],[203.4,154.75],[203.39,310.15],[203.38,387.81],[203.37,597.88]],[[203.42,362.51],[203.43,654.89],[203.44,378.24],[203.45,519.81],[203.46,359.99]]]
["binance-futures","SOLUSDT",1756523200592,[[203.7,1959.5],[203.69,769.23],[203.68,1047.45],[203.67,766.91],[203.66,1294.2]],[[203.71,540.67],[203.72,64.05],[203.73,295.42],[203.74,400.41],[203.75,159.96]]]
["binance-futures","SOLUSDT",1756523238498,[[203.75,785.23],[203.74,851.96],[203.73,766.02],[203.72,688.27],[203.71,550.89]],[[203.76,70.57],[203.77,31.09],[203.78,565.45],[203.79,1295.66],[203.8,6515.66]]]
["binance-futures","SOLUSDT",1756523271429,[[203.79,668.91],[203.78,339.78],[203.77,426.85],[203.76,753.17],[203.75,459.2]],[[203.8,6484.2],[203.81,57.4],[203.82,520.52],[203.83,52.68],[203.84,184.48]]]
["binance-futures","SOLUSDT",1756523303878,[[203.77,666.92],[203.76,543.53],[203.75,214.35],[203.74,300.96],[203.73,758.97]],[[203.78,649.08],[203.79,498.34],[203.8,805.09],[203.81,683.7],[203.82,369.67]]]
["binance-futures","SOLUSDT",1756523341104,[[203.82,411.14],[203.81,446.58],[203.8,677.03],[203.79,533.76],[203.78,970.69]],[[203.83,450.7],[203.84,569.32],[203.85,405.61],[203.86,333.61],[203.87,194.73]]]
["binance-futures","SOLUSDT",1756523413067,[[204.08,672.59],[204.07,399.28],[204.06,667.89],[204.05,508.97],[204.04,1205.19]],[[204.09,209.79],[204.1,77.2],[204.11,407.24],[204.12,168.42],[204.13,381.83]]]
["binance-futures","SOLUSDT",1756523443790,[[204.32,187.05],[204.31,68.44],[204.3,538.28],[204.29,812.64],[204.28,824.47]],[[204.33,48.52],[204.34,73.24],[204.35,322.23],[204.36,145.19],[204.37,84.25]]]
["binance-futures","SOLUSDT",1756523478360,[[204.42,300.35],[204.41,336.39],[204.4,487.32],[204.39,640.62],[204.38,821.27]],[[204.43,278.66],[204.44,163.04],[204.45,216.3],[204.46,188.75],[204.47,269.43]]]
["binance-futures","SOLUSDT",1756523510926,[[204.36,306.4],[204.35,129.47],[204.34,268.07],[204.33,755.8],[204.32,464.21]],[[204.37,303.81],[204.38,80.95],[204.39,213.63],[204.4,381.42],[204.41,562.32]]]
["binance-futures","SOLUSDT",1756523547615,[[204.66,335.12],[204.65,137.4],[204.64,173.66],[204.63,380.01],[204.62,443.26]],[[204.67,638.17],[204.68,290.85],[204.69,404.63],[204.7,468.25],[204.71,566.45]]]
["binance-futures","SOLUSDT",1756523578718,[[204.76,945.99],[204.75,389.79],[204.74,620.5],[204.73,889.66],[204.72,563.9]],[[204.77,496.74],[204.78,50.45],[204.79,339.66],[204.8,789.5],[204.81,118.54]]]
["binance-futures","SOLUSDT",1756523655625,[[204.67,262.36],[204.66,90.89],[204.65,376.02],[204.64,347.77],[204.63,781.99]],[[204.68,868.59],[204.69,726.07],[204.7,609.15],[204.71,594.17],[204.72,567.02]]]
["binance-futures","SOLUSDT",1756523691553,[[204.83,276.09],[204.82,447.85],[204.81,918.05],[204.8,337.97],[204.79,264.3]],[[204.84,638.24],[204.85,117.36],[204.86,178.88],[204.87,307.08],[204.88,327.01]]]
["binance-futures","SOLUSDT",1756523723565,[[204.76,454.41],[204.75,79.8],[204.74,129.96],[204.73,396.86],[204.72,1047.67]],[[204.77,858.22],[204.78,148.64],[204.79,391.53],[204.8,763.78],[204.81,354.46]]]
["binance-futures","SOLUSDT",1756523759579,[[204.77,589.25],[204.76,334.03],[204.75,598.53],[204.74,777.92],[204.73,657.39]],[[204.78,707.64],[204.79,487.99],[204.8,458.02],[204.81,979.5],[204.82,839.43]]]
["binance-futures","SOLUSDT",1756523791318,[[204.86,2151.0],[204.85,227.25],[204.84,333.45],[204.83,419.77],[204.82,896.13]],[[204.87,1148.28],[204.88,170.88],[204.89,126.6],[204.9,382.91],[204.91,171.09]]]
["binance-futures","SOLUSDT",1756523864027,[[205.09,1056.88],[205.08,1852.31],[205.07,485.77],[205.06,564.96],[205.05,1249.39]],[[205.1,407.54],[205.11,113.51],[205.12,181.14],[205.13,327.54],[205.14,461.14]]]
["binance-futures","SOLUSDT",1756523893395,[[205.13,863.86],[205.12,267.4],[205.11,332.94],[205.1,551.83],[205.09,721.74]],[[205.14,839.19],[205.15,258.42],[205.16,439.88],[205.17,169.62],[205.18,285.33]]]
["binance-futures","SOLUSDT",1756523932205,[[205.07,538.47],[205.06,440.13],[205.05,375.61],[205.04,162.13],[205.03,345.34]],[[205.08,491.57],[205.09,218.53],[205.1,639.88],[205.11,581.44],[205.12,481.05]]]
["binance-futures","SOLUSDT",1756523966156,[[205.19,2002.76],[205.18,732.86],[205.17,862.18],[205.16,769.0],[205.15,881.65]],[[205.2,1654.98],[205.21,289.8],[205.22,189.97],[205.23,68.16],[205.24,275.42]]]
["binance-futures","SOLUSDT",1756524002033,[[205.32,1199.47],[205.31,849.07],[205.3,1984.21],[205.29,301.53],[205.28,389.22]],[[205.33,162.7],[205.34,141.18],[205.35,675.06],[205.36,480.1],[205.37,362.34]]]
["binance-futures","SOLUSDT",1756524073498,[[205.24,231.16],[205.23,184.71],[205.22,517.47],[205.21,653.33],[205.2,1236.09]],[[205.25,1248.72],[205.26,775.98],[205.27,951.65],[205.28,1089.06],[205.29,1138.77]]]
["binance-futures","SOLUSDT",1756524109133,[[205.42,1205.5],[205.41,138.82],[205.4,398.42],[205.39,295.81],[205.38,713.21]],[[205.43,381.29],[205.44,129.46],[205.45,2434.23],[205.46,420.19],[205.47,475.19]]]
["binance-futures","SOLUSDT",1756524140603,[[205.8,7708.73],[205.79,45.35],[205.78,187.58],[205.77,523.42],[205.76,460.37]],[[205.81,797.67],[205.82,279.06],[205.83,405.65],[205.84,311.76],[205.85,314.39]]]
["binance-futures","SOLUSDT",1756524170756,[[205.96,249.65],[205.95,59.07],[205.94,524.07],[205.93,726.23],[205.92,838.37]],[[205.97,546.74],[205.98,225.78],[205.99,537.93],[206.0,298.68],[206.01,148.37]]]
["binance-futures","SOLUSDT",1756524204305,[[206.23,160.59],[206.22,85.54],[206.21,197.32],[206.2,451.29],[206.19,374.86]],[[206.24,555.78],[206.25,303.5],[206.26,311.48],[206.27,716.74],[206.28,427.91]]]
["binance-futures","SOLUSDT",1756524234484,[[206.14,73.89],[206.13,403.23],[206.12,313.43],[206.11,331.18],[206.1,442.47]],[[206.15,616.09],[206.16,284.53],[206.17,344.55],[206.18,232.82],[206.19,208.45]]]
["binance-futures","SOLUSDT",1756524294376,[[206.02,1575.94],[206.01,340.14],[206.0,474.51],[205.99,754.57],[205.98,1170.92]],[[206.03,440.68],[206.04,221.57],[206.05,265.03],[206.06,320.79],[206.07,132.27]]]
["binance-futures","SOLUSDT",1756524338507,[[205.96,812.85],[205.95,359.62],[205.94,340.08],[205.93,290.59],[205.92,544.06]],[[205.97,1302.54],[205.98,73.52],[205.99,294.41],[206.0,959.99],[206.01,346.76]]]
["binance-futures","SOLUSDT",1756524369197,[[206.09,1073.49],[206.08,541.32],[206.07,613.57],[206.06,530.03],[206.05,875.26]],[[206.1,264.82],[206.11,1.47],[206.12,93.15],[206.13,553.33],[206.14,492.98]]]
["binance-futures","SOLUSDT",1756524404132,[[205.91,1182.49],[205.9,1317.33],[205.89,2381.29],[205.88,1082.47],[205.87,846.0]],[[205.92,3.05],[205.93,131.69],[205.94,89.48],[205.95,1184.39],[205.96,569.71]]]
["binance-futures","SOLUSDT",1756524435123,[[205.76,213.78],[205.75,358.82],[205.74,392.58],[205.73,360.74],[205.72,394.64]],[[205.77,451.64],[205.78,588.54],[205.79,1081.95],[205.8,38.11],[205.81,201.24]]]
["binance-futures","SOLUSDT",1756524507702,[[206.14,889.01],[206.13,263.32],[206.12,401.32],[206.11,493.62],[206.1,360.83]],[[206.15,506.18],[206.16,422.64],[206.17,260.34],[206.18,316.9],[206.19,1229.73]]]
["binance-futures","SOLUSDT",1756524543849,[[205.8,322.89],[205.79,197.07],[205.78,387.21],[205.77,336.36],[205.76,611.52]],[[205.81,523.79],[205.82,285.18],[205.83,421.48],[205.84,413.59],[205.85,714.08]]]
["binance-futures","SOLUSDT",1756524575463,[[205.95,430.58],[205.94,269.53],[205.93,333.01],[205.92,180.07],[205.91,538.85]],[[205.96,461.17],[205.97,75.95],[205.98,489.09],[205.99,279.86],[206.0,529.41]]]
["binance-futures","SOLUSDT",1756524612214,[[205.72,653.2],[205.71,932.04],[205.7,425.34],[205.69,447.76],[205.68,401.22]],[[205.73,612.34],[205.74,207.69],[205.75,454.04],[205.76,763.79],[205.77,581.38]]]
["binance-futures","SOLUSDT",1756524642878,[[205.78,270.08],[205.77,308.33],[205.76,410.06],[205.75,338.09],[205.74,286.37]],[[205.79,1004.2],[205.8,524.29],[205.81,249.09],[205.82,294.85],[205.83,295.23]]]
["binance-futures","SOLUSDT",1756524677667,[[205.74,1576.37],[205.73,443.6],[205.72,835.03],[205.71,840.84],[205.7,213.98]],[[205.75,17.77],[205.76,86.51],[205.77,317.49],[205.78,383.74],[205.79,568.66]]]
["binance-futures","SOLUSDT",1756524750601,[[206.28,1351.82],[206.27,310.7],[206.26,158.1],[206.25,388.7],[206.24,748.25]],[[206.29,154.74],[206.3,563.1],[206.31,180.27],[206.32,557.05],[206.33,482.19]]]
["binance-futures","SOLUSDT",1756524781710,[[206.34,380.01],[206.33,180.16],[206.32,602.91],[206.31,787.94],[206.3,697.84]],[[206.35,799.99],[206.36,321.34],[206.37,305.22],[206.38,289.87],[206.39,338.65]]]
["binance-futures","SOLUSDT",1756524813181,[[206.06,290.38],[206.05,407.82],[206.04,467.24],[206.03,353.67],[206.02,397.83]],[[206.07,850.12],[206.08,409.82],[206.09,137.1],[206.1,117.09],[206.11,333.87]]]
["binance-futures","SOLUSDT",1756524849010,[[206.22,286.77],[206.21,584.59],[206.2,570.79],[206.19,506.0],[206.18,730.47]],[[206.23,543.57],[206.24,210.93],[206.25,326.49],[206.26,309.63],[206.27,649.11]]]
["binance-futures","SOLUSDT",1756524880893,[[205.96,144.51],[205.95,372.07],[205.94,408.99],[205.93,567.17],[205.92,599.33]],[[205.97,663.5],[205.98,473.47],[205.99,598.39],[206.0,786.18],[206.01,773.22]]]
["binance-futures","SOLUSDT",1756524958233,[[205.99,1309.34],[205.98,693.1],[205.97,805.55],[205.96,315.89],[205.95,667.92]],[[206.0,753.51],[206.01,63.79],[206.02,382.48],[206.03,304.44],[206.04,256.42]]]
["binance-futures","SOLUSDT",1756524990384,[[206.23,100.78],[206.22,208.84],[206.21,739.99],[206.2,647.06],[206.19,647.22]],[[206.24,512.89],[206.25,184.94],[206.26,325.92],[206.27,314.46],[206.28,390.03]]]
["binance-futures","SOLUSDT",1756525023271,[[206.34,859.17],[206.33,381.56],[206.32,529.5],[206.31,638.59],[206.3,521.07]],[[206.35,327.57],[206.36,316.35],[206.37,367.56],[206.38,600.15],[206.39,495.29]]]
["binance-futures","SOLUSDT",1756525059069,[[206.5,290.1],[206.49,333.05],[206.48,314.59],[206.47,705.89],[206.46,663.39]],[[206.51,588.27],[206.52,208.78],[206.53,310.68],[206.54,511.53],[206.55,714.7]]]
["binance-futures","SOLUSDT",1756525090167,[[206.33,276.24],[206.32,260.93],[206.31,411.37],[206.3,604.4],[206.29,381.06]],[[206.34,774.48],[206.35,3.88],[206.36,155.84],[206.37,408.1],[206.38,328.29]]]
["binance-futures","SOLUSDT",1756525170508,[[206.45,289.58],[206.44,239.72],[206.43,384.04],[206.42,467.87],[206.41,664.82]],[[206.46,1054.23],[206.47,302.44],[206.48,241.52],[206.49,306.71],[206.5,582.1]]]
["binance-futures","SOLUSDT",1756525201526,[[206.11,12.25],[206.1,114.42],[206.09,75.84],[206.08,137.54],[206.07,250.75]],[[206.12,1965.17],[206.13,895.32],[206.14,1008.6],[206.15,901.31],[206.16,668.53]]]
["binance-futures","SOLUSDT",1756525232676,[[205.92,694.3],[205.91,148.33],[205.9,276.03],[205.89,400.27],[205.88,626.95]],[[205.93,141.47],[205.94,197.98],[205.95,252.57],[205.96,307.42],[205.97,484.16]]]
["binance-futures","SOLUSDT",1756525269037,[[205.8,696.48],[205.79,1109.01],[205.78,301.67],[205.77,326.76],[205.76,669.22]],[[205.81,786.07],[205.82,153.41],[205.83,304.55],[205.84,652.93],[205.85,800.74]]]
["binance-futures","SOLUSDT",1756525300028,[[205.67,181.54],[205.66,192.92],[205.65,261.2],[205.64,584.68],[205.63,259.58]],[[205.68,402.99],[205.69,336.61],[205.7,487.95],[205.71,779.3],[205.72,377.95]]]
["binance-futures","SOLUSDT",1756525373013,[[205.73,130.6],[205.72,95.18],[205.71,200.66],[205.7,341.39],[205.69,333.05]],[[205.74,657.19],[205.75,478.17],[205.76,260.25],[205.77,626.56],[205.78,459.64]]]
["binance-futures","SOLUSDT",1756525410126,[[205.55,1489.42],[205.54,843.45],[205.53,183.62],[205.52,299.89],[205.51,711.69]],[[205.56,479.18],[205.57,473.17],[205.58,867.36],[205.59,811.11],[205.6,652.29]]]
["binance-futures","SOLUSDT",1756525442363,[[205.59,1075.2],[205.58,713.66],[205.57,893.47],[205.56,673.48],[205.55,214.73]],[[205.6,216.03],[205.61,294.5],[205.62,166.83],[205.63,194.65],[205.64,285.05]]]
["binance-futures","SOLUSDT",1756525479028,[[205.78,1125.02],[205.77,634.3],[205.76,663.63],[205.75,662.75],[205.74,545.78]],[[205.79,240.85],[205.8,68.07],[205.81,278.1],[205.82,281.92],[205.83,379.19]]]
["binance-futures","SOLUSDT",1756525511064,[[205.73,101.43],[205.72,72.98],[205.71,117.96],[205.7,257.6],[205.69,401.59]],[[205.74,1674.28],[205.75,707.07],[205.76,653.97],[205.77,526.79],[205.78,1062.05]]]
["binance-futures","SOLUSDT",1756525562738,[[205.64,3.06],[205.63,50.78],[205.62,217.65],[205.61,296.52]],[[205.65,1340.52],[205.66,400.77],[205.67,335.4],[205.68,578.55],[205.69,471.99]]]
["binance-futures","SOLUSDT",1756525620891,[[205.65,14.22],[205.64,26.73],[205.63,171.01],[205.62,312.32],[205.61,564.03]],[[205.66,457.35],[205.67,325.57],[205.68,720.89],[205.69,776.04],[205.7,367.22]]]
["binance-futures","SOLUSDT",1756525653568,[[205.64,558.27],[205.63,241.91],[205.62,186.85],[205.61,266.7],[205.6,464.18]],[[205.65,893.65],[205.66,184.33],[205.67,214.48],[205.68,331.52],[205.69,357.41]]]
["binance-futures","SOLUSDT",1756525686523,[[205.59,227.42],[205.58,44.18],[205.57,272.2],[205.56,511.3],[205.55,463.73]],[[205.6,1754.45],[205.61,1355.85],[205.62,982.26],[205.63,809.92],[205.64,1424.26]]]
["binance-futures","SOLUSDT",1756525721903,[[205.5,252.21],[205.49,192.61],[205.48,166.13],[205.47,110.92],[205.46,342.44]],[[205.51,557.47],[205.52,288.73],[205.53,752.23],[205.54,659.15],[205.55,946.3]]]
["binance-futures","SOLUSDT",1756525753216,[[205.24,65.67],[205.23,213.65],[205.22,206.88],[205.21,333.58],[205.2,567.98]],[[205.25,739.27],[205.26,293.95],[205.27,664.29],[205.28,603.25],[205.29,851.08]]]
["binance-futures","SOLUSDT",1756525829622,[[205.75,1391.29],[205.74,177.26],[205.73,680.8],[205.72,485.38],[205.71,1035.12]],[[205.76,157.82],[205.77,92.67],[205.78,435.29],[205.79,498.49],[205.8,532.67]]]
["binance-futures","SOLUSDT",1756525863197,[[205.7,36.68],[205.69,211.18],[205.68,260.09],[205.67,380.46],[205.66,491.6]],[[205.71,697.07],[205.72,243.26],[205.73,464.25],[205.74,586.9],[205.75,468.51]]]
["binance-futures","SOLUSDT",1756525895417,[[205.74,1418.77],[205.73,673.91],[205.72,510.11],[205.71,289.97],[205.7,388.59]],[[205.75,17.17],[205.76,32.66],[205.77,64.54],[205.78,532.32],[205.79,591.75]]]
["binance-futures","SOLUSDT",1756525932596,[[205.57,179.7],[205.56,129.28],[205.55,617.24],[205.54,501.88],[205.53,274.12]],[[205.58,1018.8],[205.59,542.66],[205.6,444.51],[205.61,635.63],[205.62,1036.06]]]
["binance-futures","SOLUSDT",1756525979645,[[205.67,253.6],[205.66,282.26],[205.65,654.61],[205.64,769.23],[205.63,503.33]],[[205.68,602.54],[205.69,230.39],[205.7,467.9],[205.71,1081.36],[205.72,739.56]]]
["binance-futures","SOLUSDT",1756526004239,[[205.68,421.59],[205.67,318.83],[205.66,1214.31],[205.65,378.5],[205.64,2032.59]],[[205.69,204.95],[205.7,341.35],[205.71,563.5],[205.72,452.02],[205.73,530.74]]]
["binance-futures","SOLUSDT",1756526081368,[[205.99,144.93],[205.98,177.08],[205.97,200.26],[205.96,228.97],[205.95,608.4]],[[206.0,1336.54],[206.01,338.25],[206.02,554.55],[206.03,871.99],[206.04,614.42]]]
["binance-futures","SOLUSDT",1756526113298,[[206.27,252.97],[206.26,332.46],[206.25,567.5],[206.24,617.66],[206.23,653.26]],[[206.28,598.73],[206.29,282.45],[206.3,323.18],[206.31,206.02],[206.32,204.35]]]
["binance-futures","SOLUSDT",1756526149272,[[206.21,1436.4],[206.2,1283.87],[206.19,813.78],[206.18,376.45],[206.17,438.17]],[[206.22,113.31],[206.23,63.05],[206.24,373.26],[206.25,398.35],[206.26,318.02]]]
["binance-futures","SOLUSDT",1756526182648,[[206.2,739.5],[206.19,129.77],[206.18,260.9],[206.17,314.13],[206.16,517.95]],[[206.21,222.49],[206.22,591.86],[206.23,363.09],[206.24,604.11],[206.25,182.76]]]
["binance-futures","SOLUSDT",1756526215520,[[206.07,1002.14],[206.06,1352.59],[206.05,1389.92],[206.04,428.15],[206.03,1181.04]],[[206.08,1117.85],[206.09,474.09],[206.1,458.5],[206.11,463.28],[206.12,280.8]]]
["binance-futures","SOLUSDT",1756526293338,[[205.55,816.91],[205.54,362.37],[205.53,184.96],[205.52,185.72],[205.51,146.45]],[[205.56,168.05],[205.57,313.46],[205.58,221.31],[205.59,262.48],[205.6,295.43]]]
["binance-futures","SOLUSDT",1756526325735,[[205.42,78.91],[205.41,146.31],[205.4,798.32],[205.39,245.93],[205.38,177.49]],[[205.43,799.47],[205.44,479.62],[205.45,393.27],[205.46,472.21],[205.47,457.28]]]
["binance-futures","SOLUSDT",1756526362982,[[205.52,368.12],[205.51,210.64],[205.5,182.48],[205.49,526.41],[205.48,392.47]],[[205.53,294.82],[205.54,275.08],[205.55,566.74],[205.56,752.12],[205.57,1100.43]]]
["binance-futures","SOLUSDT",1756526397086,[[205.51,1204.27],[205.5,411.95],[205.49,484.16],[205.48,591.68],[205.47,379.28]],[[205.52,477.74],[205.53,56.05],[205.54,283.08],[205.55,475.12],[205.56,584.24]]]
["binance-futures","SOLUSDT",1756526466269,[[205.53,470.15],[205.52,25.99],[205.51,204.98],[205.5,907.33],[205.49,330.35]],[[205.54,661.42],[205.55,471.73],[205.56,767.5],[205.57,916.36],[205.58,1398.32]]]
["binance-futures","SOLUSDT",1756526507701,[[205.2,898.83],[205.19,259.4],[205.18,320.08],[205.17,578.01],[205.16,214.38]],[[205.21,5311.04],[205.22,19.94],[205.23,166.3],[205.24,250.3],[205.25,578.17]]]
["binance-futures","SOLUSDT",1756526539474,[[205.17,1072.86],[205.16,478.04],[205.15,670.53],[205.14,704.59],[205.13,402.06]],[[205.18,73.24],[205.19,114.01],[205.2,453.52],[205.21,737.83],[205.22,1124.4]]]
["binance-futures","SOLUSDT",1756526574877,[[205.33,445.73],[205.32,664.07],[205.31,204.79],[205.3,421.52],[205.29,265.63]],[[205.34,640.75],[205.35,311.49],[205.36,712.31],[205.37,781.1],[205.38,779.33]]]
["binance-futures","SOLUSDT",1756526607186,[[205.44,922.68],[205.43,533.07],[205.42,734.2],[205.41,1033.3],[205.4,986.37]],[[205.45,184.52],[205.46,63.29],[205.47,300.79],[205.48,261.77],[205.49,678.16]]]
["binance-futures","SOLUSDT",1756526639663,[[205.44,797.44],[205.43,233.52],[205.42,591.77],[205.41,473.15],[205.4,609.98]],[[205.45,164.01],[205.46,95.49],[205.47,440.38],[205.48,818.0],[205.49,1093.12]]]
["binance-futures","SOLUSDT",1756526677494,[[205.31,697.57],[205.3,222.03],[205.29,446.58],[205.28,539.74],[205.27,228.15]],[[205.32,506.78],[205.33,228.62],[205.34,432.2],[205.35,476.77],[205.36,725.57]]]
["binance-futures","SOLUSDT",1756526752500,[[205.64,304.73],[205.63,401.8],[205.62,515.65],[205.61,612.19],[205.6,818.94]],[[205.65,517.98],[205.66,826.24],[205.67,939.09],[205.68,435.47],[205.69,757.33]]]
["binance-futures","SOLUSDT",1756526784312,[[205.73,1359.69],[205.72,969.09],[205.71,1171.24],[205.7,1012.05],[205.69,505.72]],[[205.74,316.58],[205.75,367.44],[205.76,648.56],[205.77,357.99],[205.78,451.72]]]
["binance-futures","SOLUSDT",1756526820568,[[205.72,1385.65],[205.71,728.78],[205.7,714.77],[205.69,516.1],[205.68,517.53]],[[205.73,47.24],[205.74,62.84],[205.75,62.03],[205.76,473.87],[205.77,704.36]]]
["binance-futures","SOLUSDT",1756526881935,[[205.85,525.12],[205.84,543.67],[205.83,464.08],[205.82,489.23],[205.81,806.76]],[[205.86,248.21],[205.87,420.79],[205.88,676.5],[205.89,717.23],[205.9,638.38]]]
["binance-futures","SOLUSDT",1756526889736,[[205.86,400.0],[205.85,598.96],[205.84,1076.57],[205.83,608.82],[205.82,623.94]],[[205.87,714.91],[205.88,298.21],[205.89,579.92],[205.9,521.81],[205.91,899.2]]]
["binance-futures","SOLUSDT",1756526964873,[[205.93,1131.19],[205.92,416.86],[205.91,242.86],[205.9,274.13],[205.89,318.22]],[[205.94,80.33],[205.95,77.18],[205.96,303.61],[205.97,423.97],[205.98,692.03]]]
["binance-futures","SOLUSDT",1756526997185,[[205.85,67.45],[205.84,74.23],[205.83,177.91],[205.82,233.65],[205.81,425.25]],[[205.86,1080.54],[205.87,185.7],[205.88,618.4],[205.89,835.94],[205.9,1742.9]]]
["binance-futures","SOLUSDT",1756527035381,[[205.74,468.74],[205.73,240.89],[205.72,58.88],[205.71,299.88],[205.7,410.78]],[[205.75,885.81],[205.76,340.07],[205.77,499.12],[205.78,182.45],[205.79,514.54]]]
["binance-futures","SOLUSDT",1756527068727,[[205.84,575.17],[205.83,346.29],[205.82,607.92],[205.81,542.76],[205.8,1384.01]],[[205.85,213.11],[205.86,270.75],[205.87,269.64],[205.88,317.2],[205.89,798.52]]]
["binance-futures","SOLUSDT",1756527102297,[[205.87,1106.02],[205.86,426.83],[205.85,572.99],[205.84,921.96],[205.83,725.19]],[[205.88,112.94],[205.89,189.08],[205.9,1297.91],[205.91,7478.17],[205.92,133.55]]]
["binance-futures","SOLUSDT",1756527184877,[[205.96,429.44],[205.95,163.17],[205.94,349.1],[205.93,572.79],[205.92,951.04]],[[205.97,662.18],[205.98,634.74],[205.99,353.06],[206.0,882.83],[206.01,689.11]]]
["binance-futures","SOLUSDT",1756527218794,[[206.08,668.06],[206.07,428.98],[206.06,784.37],[206.05,879.78],[206.04,1168.36]],[[206.09,179.91],[206.1,569.99],[206.11,677.7],[206.12,205.77],[206.13,590.3]]]
["binance-futures","SOLUSDT",1756527256147,[[205.87,234.47],[205.86,119.77],[205.85,466.24],[205.84,741.25],[205.83,352.9]],[[205.88,626.56],[205.89,227.76],[205.9,1096.44],[205.91,363.39],[205.92,533.54]]]
["binance-futures","SOLUSDT",1756527312275,[[205.89,689.17],[205.88,667.85],[205.87,581.76],[205.86,641.72],[205.85,788.5]],[[205.9,1238.16],[205.91,2.52],[205.92,246.97],[205.93,199.53],[205.94,348.54]]]
["binance-futures","SOLUSDT",1756527323456,[[205.85,864.64],[205.84,499.12],[205.83,660.05],[205.82,776.05],[205.81,931.05]],[[205.86,505.3],[205.87,2.67],[205.88,220.57],[205.89,583.03],[205.9,881.43]]]
["binance-futures","SOLUSDT",1756527360696,[[205.93,1098.31],[205.92,658.97],[205.91,707.96],[205.9,421.64],[205.89,821.83]],[[205.94,328.59],[205.95,622.28],[205.96,333.91],[205.97,391.45],[205.98,546.51]]]
["binance-futures","SOLUSDT",1756527436997,[[206.09,518.63],[206.08,129.05],[206.07,434.85],[206.06,654.05],[206.05,1367.28]],[[206.1,1181.23],[206.11,242.27],[206.12,579.62],[206.13,653.04],[206.14,208.14]]]
["binance-futures","SOLUSDT",1756527474924,[[206.1,313.32],[206.09,321.71],[206.08,251.17],[206.07,767.71],[206.06,1281.55]],[[206.11,667.62],[206.12,525.81],[206.13,566.82],[206.14,225.99],[206.15,623.92]]]
["binance-futures","SOLUSDT",1756527508269,[[205.89,832.19],[205.88,436.76],[205.87,437.45],[205.86,538.05],[205.85,438.48]],[[205.9,314.28],[205.91,687.92],[205.92,300.33],[205.93,200.76],[205.94,518.84]]]
["binance-futures","SOLUSDT",1756527543367,[[205.9,244.96],[205.89,142.29],[205.88,715.75],[205.87,616.01],[205.86,576.13]],[[205.91,857.0],[205.92,26.7],[205.93,361.55],[205.94,524.09],[205.95,352.58]]]
["binance-futures","SOLUSDT",1756527582821,[[205.99,1182.22],[205.98,932.01],[205.97,943.6],[205.96,691.21],[205.95,606.89]],[[206.0,214.91],[206.01,47.61],[206.02,379.22],[206.03,261.89],[206.04,431.75]]]
["binance-futures","SOLUSDT",1756527660794,[[205.89,329.83],[205.88,206.21],[205.87,428.47],[205.86,776.39],[205.85,1290.57]],[[205.9,705.58],[205.91,487.02],[205.92,399.6],[205.93,289.78],[205.94,323.96]]]
["binance-futures","SOLUSDT",1756527695173,[[205.71,570.39],[205.7,320.47],[205.69,226.45],[205.68,350.66],[205.67,479.93]],[[205.72,639.93],[205.73,521.79],[205.74,456.07],[205.75,488.53],[205.76,596.63]]]
["binance-futures","SOLUSDT",1756527732422,[[205.62,1972.5],[205.61,847.56],[205.6,625.72],[205.59,549.98],[205.58,885.06]],[[205.63,80.88],[205.64,60.12],[205.65,429.42],[205.66,467.09],[205.67,429.92]]]
["binance-futures","SOLUSDT",1756527769794,[[205.61,52.94],[205.6,105.09],[205.59,118.97],[205.58,442.78],[205.57,703.25]],[[205.62,607.03],[205.63,415.24],[205.64,399.45],[205.65,611.03],[205.66,665.42]]]
["binance-futures","SOLUSDT",1756527803910,[[205.52,677.97],[205.51,206.56],[205.5,932.65],[205.49,533.34],[205.48,430.01]],[[205.53,428.62],[205.54,265.69],[205.55,624.85],[205.56,390.2],[205.57,486.56]]]
["binance-futures","SOLUSDT",1756527881121,[[205.82,190.79],[205.81,86.03],[205.8,144.04],[205.79,408.06],[205.78,1029.81]],[[205.83,538.92],[205.84,313.06],[205.85,412.0],[205.86,474.57],[205.87,492.24]]]
["binance-futures","SOLUSDT",1756527913437,[[206.09,227.62],[206.08,99.15],[206.07,234.84],[206.06,560.84],[206.05,508.11]],[[206.1,888.72],[206.11,349.88],[206.12,803.23],[206.13,659.09],[206.14,229.17]]]
["binance-futures","SOLUSDT",1756527949953,[[205.91,682.99],[205.9,422.9],[205.89,520.95],[205.88,504.71],[205.87,348.1]],[[205.92,235.23],[205.93,215.72],[205.94,539.69],[205.95,658.77],[205.96,229.55]]]
["binance-futures","SOLUSDT",1756527982650,[[205.98,438.59],[205.97,99.91],[205.96,303.94],[205.95,426.86],[205.94,566.43]],[[205.99,75.57],[206.0,270.59],[206.01,351.98],[206.02,848.12],[206.03,562.27]]]
["binance-futures","SOLUSDT",1756528021213,[[206.04,1134.14],[206.03,592.66],[206.02,574.73],[206.01,885.18],[206.0,496.96]],[[206.05,203.57],[206.06,9.14],[206.07,249.8],[206.08,245.05],[206.09,357.47]]]
["binance-futures","SOLUSDT",1756528055339,[[206.17,1482.73],[206.16,928.98],[206.15,293.86],[206.14,310.9],[206.13,745.66]],[[206.18,33.55],[206.19,91.71],[206.2,569.99],[206.21,311.11],[206.22,452.1]]]
["binance-futures","SOLUSDT",1756528133856,[[206.26,95.63],[206.25,60.21],[206.24,263.93],[206.23,467.38],[206.22,315.5]],[[206.27,1859.38],[206.28,786.39],[206.29,774.18],[206.3,794.97],[206.31,738.6]]]
["binance-futures","SOLUSDT",1756528171347,[[206.1,487.02],[206.09,60.68],[206.08,195.57],[206.07,383.16],[206.06,251.98]],[[206.11,1377.95],[206.12,224.48],[206.13,532.67],[206.14,678.59],[206.15,305.02]]]
["binance-futures","SOLUSDT",1756528201167,[[206.26,953.46],[206.25,143.88],[206.24,270.63],[206.23,788.15],[206.22,808.91]],[[206.27,103.44],[206.28,3667.25],[206.29,269.9],[206.3,480.61],[206.31,552.63]]]
["binance-futures","SOLUSDT",1756528238242,[[206.36,665.4],[206.35,258.4],[206.34,644.88],[206.33,786.23],[206.32,831.86]],[[206.37,275.78],[206.38,367.63],[206.39,667.15],[206.4,1728.95],[206.41,826.33]]]
["binance-futures","SOLUSDT",1756528274141,[[206.21,244.81],[206.2,306.72],[206.19,733.45],[206.18,966.93],[206.17,587.17]],[[206.22,793.74],[206.23,164.95],[206.24,354.3],[206.25,119.73],[206.26,263.63]]]
["binance-futures","SOLUSDT",1756528347860,[[206.02,633.01],[206.01,133.31],[206.0,776.02],[205.99,269.05],[205.98,428.19]],[[206.03,252.91],[206.04,113.43],[206.05,201.99],[206.06,484.15],[206.07,553.27]]]
["binance-futures","SOLUSDT",1756528384301,[[205.93,753.73],[205.92,707.45],[205.91,916.29],[205.9,360.37],[205.89,1193.8]],[[205.94,189.41],[205.95,269.73],[205.96,260.35],[205.97,382.92],[205.98,519.95]]]
["binance-futures","SOLUSDT",1756528416079,[[205.87,1788.2],[205.86,1484.97],[205.85,1572.3],[205.84,1200.24],[205.83,1463.21]],[[205.88,56.78],[205.89,48.32],[205.9,336.99],[205.91,469.9],[205.92,277.16]]]
["binance-futures","SOLUSDT",1756528448890,[[205.91,298.85],[205.9,587.8],[205.89,601.86],[205.88,784.12],[205.87,772.75]],[[205.92,582.56],[205.93,252.28],[205.94,315.29],[205.95,271.86],[205.96,242.11]]]
["binance-futures","SOLUSDT",1756528486277,[[205.76,669.76],[205.75,489.83],[205.74,873.83],[205.73,1110.55],[205.72,952.0]],[[205.77,596.55],[205.78,279.05],[205.79,550.59],[205.8,480.26],[205.81,281.85]]]
["binance-futures","SOLUSDT",1756528562330,[[205.67,287.16],[205.66,928.03],[205.65,442.74],[205.64,883.04],[205.63,571.66]],[[205.68,478.25],[205.69,242.7],[205.7,704.48],[205.71,334.86],[205.72,270.26]]]
["binance-futures","SOLUSDT",1756528595115,[[205.55,413.19],[205.54,275.47],[205.53,674.54],[205.52,717.74],[205.51,422.61]],[[205.56,896.07],[205.57,282.12],[205.58,687.59],[205.59,402.47],[205.6,604.22]]]
["binance-futures","SOLUSDT",1756528621916,[[205.68,257.05],[205.67,263.34],[205.66,502.95],[205.65,390.61],[205.64,427.99]],[[205.69,580.82],[205.7,585.83],[205.71,1209.25],[205.72,422.2],[205.73,405.9]]]
["binance-futures","SOLUSDT",1756528670464,[[205.55,119.15],[205.54,163.11],[205.53,451.25],[205.52,724.81],[205.51,715.29]],[[205.56,346.22],[205.57,328.09],[205.58,611.39],[205.59,435.65],[205.6,556.54]]]
["binance-futures","SOLUSDT",1756528706815,[[205.44,644.71],[205.43,168.23],[205.42,690.97],[205.41,758.66],[205.4,733.02]],[[205.45,666.59],[205.46,192.26],[205.47,678.24],[205.48,905.2],[205.49,1145.16]]]
["binance-futures","SOLUSDT",1756528740481,[[205.38,690.28],[205.37,599.31],[205.36,753.21],[205.35,1045.16],[205.34,608.53]],[[205.39,307.04],[205.4,105.47],[205.41,458.63],[205.42,461.56],[205.43,792.58]]]
["binance-futures","SOLUSDT",1756528819135,[[205.4,523.66],[205.39,755.15],[205.38,180.83],[205.37,386.56],[205.36,453.83]],[[205.41,961.63],[205.42,185.93],[205.43,230.84],[205.44,424.25],[205.45,309.57]]]
["binance-futures","SOLUSDT",1756528857734,[[205.4,150.29],[205.39,47.15],[205.38,139.66],[205.37,309.28],[205.36,227.41]],[[205.41,1873.41],[205.42,1320.15],[205.43,778.57],[205.44,1105.32],[205.45,861.63]]]
["binance-futures","SOLUSDT",1756528890914,[[205.28,827.37],[205.27,243.67],[205.26,560.87],[205.25,925.23],[205.24,948.37]],[[205.29,608.11],[205.3,628.87],[205.31,411.65],[205.32,1111.43],[205.33,463.2]]]
["binance-futures","SOLUSDT",1756528928015,[[205.32,183.75],[205.31,147.63],[205.3,321.34],[205.29,372.83],[205.28,469.76]],[[205.33,864.39],[205.34,1120.83],[205.35,528.37],[205.36,669.27],[205.37,682.96]]]
["binance-futures","SOLUSDT",1756528961401,[[205.32,203.85],[205.31,175.77],[205.3,500.64],[205.29,546.47],[205.28,390.97]],[[205.33,1185.0],[205.34,813.73],[205.35,1101.06],[205.36,788.72],[205.37,635.84]]]
["binance-futures","SOLUSDT",1756529042445,[[205.43,1219.06],[205.42,337.37],[205.41,231.63],[205.4,385.64],[205.39,176.14]],[[205.44,787.4],[205.45,497.08],[205.46,551.17],[205.47,1382.38],[205.48,1171.07]]]
["binance-futures","SOLUSDT",1756529081127,[[205.44,267.45],[205.43,208.88],[205.42,336.99],[205.41,676.9],[205.4,617.97]],[[205.45,724.76],[205.46,178.73],[205.47,717.06],[205.48,243.99],[205.49,168.15]]]
["binance-futures","SOLUSDT",1756529129014,[[205.36,1318.19],[205.35,516.06],[205.34,709.42],[205.33,248.27],[205.32,446.42]],[[205.37,293.92],[205.38,128.65],[205.39,607.16],[205.4,928.37],[205.41,1005.29]]]
["binance-futures","SOLUSDT",1756529150506,[[205.24,212.71],[205.23,257.6],[205.22,415.85],[205.21,505.26],[205.2,1079.35]],[[205.25,691.57],[205.26,290.83],[205.27,408.73],[205.28,551.91],[205.29,521.49]]]
["binance-futures","SOLUSDT",1756529187614,[[205.4,806.13],[205.39,149.06],[205.38,591.35],[205.37,734.0],[205.36,524.06]],[[205.41,237.86],[205.42,49.99],[205.43,529.89],[205.44,938.39],[205.45,522.61]]]
["binance-futures","SOLUSDT",1756529269344,[[205.44,582.7],[205.43,267.59],[205.42,76.92],[205.41,115.76],[205.4,467.21]],[[205.45,744.7],[205.46,698.92],[205.47,1224.83],[205.48,849.94],[205.49,902.84]]]
["binance-futures","SOLUSDT",1756529308396,[[205.41,199.8],[205.4,74.44],[205.39,114.6],[205.38,353.2],[205.37,471.6]],[[205.42,772.05],[205.43,456.93],[205.44,769.55],[205.45,842.55],[205.46,732.03]]]
["binance-futures","SOLUSDT",1756529343748,[[205.5,282.86],[205.49,219.79],[205.48,477.43],[205.47,232.41],[205.46,742.46]],[[205.51,738.69],[205.52,178.26],[205.53,285.6],[205.54,613.24],[205.55,526.61]]]
["binance-futures","SOLUSDT",1756529378456,[[205.57,577.7],[205.56,1047.45],[205.55,1213.52],[205.54,697.93],[205.53,709.39]],[[205.58,359.89],[205.59,422.2],[205.6,791.76],[205.61,627.6],[205.62,837.72]]]
["binance-futures","SOLUSDT",1756529416630,[[205.52,232.7],[205.51,110.49],[205.5,304.75],[205.49,386.98],[205.48,464.17]],[[205.53,677.31],[205.54,350.56],[205.55,607.33],[205.56,1037.93],[205.57,575.4]]]
["binance-futures","SOLUSDT",1756529449670,[[205.25,818.22],[205.24,518.57],[205.23,444.87],[205.22,564.49],[205.21,1314.37]],[[205.26,186.29],[205.27,96.05],[205.28,323.73],[205.29,853.25],[205.3,2935.72]]]
["binance-futures","SOLUSDT",1756529526478,[[205.04,703.58],[205.03,640.67],[205.02,411.19],[205.01,1083.8],[205.0,3337.37]],[[205.05,198.99],[205.06,431.01],[205.07,780.53],[205.08,1372.8],[205.09,904.04]]]
["binance-futures","SOLUSDT",1756529567488,[[204.88,397.26],[204.87,318.41],[204.86,367.06],[204.85,760.61],[204.84,1461.72]],[[204.89,859.2],[204.9,775.26],[204.91,737.11],[204.92,507.52],[204.93,660.27]]]
["binance-futures","SOLUSDT",1756529594530,[[204.92,1073.83],[204.91,210.96],[204.9,791.43],[204.89,316.8],[204.88,1060.05]],[[204.93,60.33],[204.94,307.62],[204.95,178.69],[204.96,300.87],[204.97,444.72]]]
["binance-futures","SOLUSDT",1756529632336,[[204.93,688.84],[204.92,349.64],[204.91,152.46],[204.9,480.67],[204.89,725.27]],[[204.94,575.88],[204.95,369.81],[204.96,615.96],[204.97,663.93],[204.98,516.63]]]
["binance-futures","SOLUSDT",1756529667521,[[204.86,9076.76],[204.85,379.28],[204.84,90.12],[204.83,429.98],[204.82,557.31]],[[204.87,865.79],[204.88,594.89],[204.89,757.31],[204.9,888.61],[204.91,879.54]]]
["binance-futures","SOLUSDT",1756529744060,[[204.96,1574.58],[204.95,52.41],[204.94,456.88],[204.93,851.06],[204.92,354.84]],[[204.97,1071.68],[204.98,1015.35],[204.99,1541.43],[205.0,1337.5],[205.01,531.94]]]
["binance-futures","SOLUSDT",1756529782454,[[204.86,56.97],[204.85,82.55],[204.84,388.23],[204.83,516.79],[204.82,558.31]],[[204.87,1038.32],[204.88,505.72],[204.89,712.67],[204.9,421.52],[204.91,881.71]]]
["binance-futures","SOLUSDT",1756529817443,[[204.89,905.38],[204.88,679.55],[204.87,328.6],[204.86,343.69],[204.85,569.73]],[[204.9,150.93],[204.91,166.9],[204.92,532.99],[204.93,654.88],[204.94,539.48]]]
["binance-futures","SOLUSDT",1756529856605,[[204.8,2308.37],[204.79,307.39],[204.78,312.88],[204.77,375.8],[204.76,787.61]],[[204.81,371.79],[204.82,372.42],[204.83,749.11],[204.84,1043.46],[204.85,561.67]]]
["binance-futures","SOLUSDT",1756529890282,[[204.62,161.76],[204.61,584.27],[204.6,1875.75],[204.59,455.58],[204.58,421.15]],[[204.63,742.08],[204.64,414.2],[204.65,523.96],[204.66,796.1],[204.67,1442.31]]]
["binance-futures","SOLUSDT",1756529968693,[[204.62,203.32],[204.61,783.59],[204.6,2059.02],[204.59,256.04],[204.58,430.55]],[[204.63,1031.88],[204.64,256.51],[204.65,372.11],[204.66,638.59],[204.67,757.95]]]
["binance-futures","SOLUSDT",1756530004117,[[204.64,2079.04],[204.63,979.65],[204.62,823.79],[204.61,449.32],[204.6,1231.51]],[[204.65,230.11],[204.66,80.9],[204.67,303.35],[204.68,835.01],[204.69,513.23]]]
["binance-futures","SOLUSDT",1756530039355,[[204.69,1798.16],[204.68,1357.82],[204.67,352.08],[204.66,264.36],[204.65,540.9]],[[204.7,1066.89],[204.71,91.34],[204.72,397.86],[204.73,1050.5],[204.74,870.11]]]
["binance-futures","SOLUSDT",1756530074386,[[204.68,741.64],[204.67,240.11],[204.66,385.98],[204.65,292.9],[204.64,235.12]],[[204.69,338.81],[204.7,297.38],[204.71,302.36],[204.72,352.84],[204.73,1077.6]]]
["binance-futures","SOLUSDT",1756530112058,[[204.78,331.72],[204.77,564.35],[204.76,593.46],[204.75,2109.27],[204.74,560.72]],[[204.79,642.1],[204.8,590.84],[204.81,506.56],[204.82,692.47],[204.83,456.2]]]
["binance-futures","SOLUSDT",1756530146854,[[204.8,1170.64],[204.79,1855.04],[204.78,1247.01],[204.77,962.84],[204.76,668.36]],[[204.81,201.78],[204.82,66.77],[204.83,114.42],[204.84,496.67],[204.85,535.6]]]
["binance-futures","SOLUSDT",1756530225876,[[204.34,821.91],[204.33,394.26],[204.32,878.39],[204.31,1314.68],[204.3,1082.19]],[[204.35,14430.72],[204.36,260.29],[204.37,507.9],[204.38,252.55],[204.39,320.0]]]
["binance-futures","SOLUSDT",1756530257544,[[204.42,987.45],[204.41,452.84],[204.4,780.17],[204.39,855.77],[204.38,750.99]],[[204.43,353.04],[204.44,536.06],[204.45,774.66],[204.46,447.75],[204.47,689.59]]]
["binance-futures","SOLUSDT",1756530290488,[[204.5,2355.77],[204.49,262.63],[204.48,615.47],[204.47,1007.94],[204.46,545.32]],[[204.51,757.87],[204.52,177.23],[204.53,518.48],[204.54,508.97],[204.55,558.19]]]
["binance-futures","SOLUSDT",1756530326678,[[204.56,1825.27],[204.55,276.09],[204.54,945.97],[204.53,1115.87],[204.52,1034.06]],[[204.57,140.32],[204.58,155.29],[204.59,322.97],[204.6,433.88],[204.61,586.08]]]
["binance-futures","SOLUSDT",1756530359375,[[204.66,978.89],[204.65,658.56],[204.64,1810.21],[204.63,654.91],[204.62,592.17]],[[204.67,140.56],[204.68,191.47],[204.69,360.3],[204.7,708.99],[204.71,535.43]]]
["binance-futures","SOLUSDT",1756530428726,[[204.88,1440.83],[204.87,741.39],[204.86,676.79],[204.85,453.8],[204.84,1148.35]],[[204.89,223.82],[204.9,202.44],[204.91,364.22],[204.92,239.95],[204.93,349.12]]]
["binance-futures","SOLUSDT",1756530471249,[[204.94,703.83],[204.93,528.18],[204.92,346.22],[204.91,590.85],[204.9,546.04]],[[204.95,1181.66],[204.96,177.09],[204.97,137.35],[204.98,414.27],[204.99,193.29]]]
["binance-futures","SOLUSDT",1756530505142,[[205.11,326.24],[205.1,156.59],[205.09,493.6],[205.08,1037.74],[205.07,403.08]],[[205.12,1185.5],[205.13,231.06],[205.14,628.08],[205.15,423.1],[205.16,694.64]]]
["binance-futures","SOLUSDT",1756530542265,[[205.15,141.51],[205.14,210.49],[205.13,465.84],[205.12,849.71],[205.11,879.52]],[[205.16,821.47],[205.17,313.17],[205.18,379.33],[205.19,425.25],[205.2,742.9]]]
["binance-futures","SOLUSDT",1756530574655,[[205.1,348.86],[205.09,863.02],[205.08,929.9],[205.07,633.67],[205.06,448.04]],[[205.11,536.1],[205.12,462.09],[205.13,565.67],[205.14,1162.75],[205.15,113.16]]]
["binance-futures","SOLUSDT",1756530647695,[[205.11,283.4],[205.1,264.17],[205.09,544.11],[205.08,990.12],[205.07,469.71]],[[205.12,432.38],[205.13,246.18],[205.14,223.15],[205.15,583.08],[205.16,322.13]]]
["binance-futures","SOLUSDT",1756530684808,[[205.15,673.07],[205.14,549.04],[205.13,1202.62],[205.12,1311.5],[205.11,1285.12]],[[205.16,37.03],[205.17,0.61],[205.18,50.33],[205.19,226.66],[205.2,682.97]]]
["binance-futures","SOLUSDT",1756530718331,[[205.22,422.1],[205.21,203.73],[205.2,425.07],[205.19,948.81],[205.18,971.19]],[[205.23,367.03],[205.24,105.17],[205.25,286.9],[205.26,376.61],[205.27,434.42]]]
["binance-futures","SOLUSDT",1756530754599,[[205.52,1747.05],[205.51,239.47],[205.5,549.84],[205.49,785.55],[205.48,890.37]],[[205.53,227.05],[205.54,623.58],[205.55,183.4],[205.56,132.85],[205.57,268.56]]]
["binance-futures","SOLUSDT",1756530786986,[[205.39,1419.71],[205.38,720.83],[205.37,843.29],[205.36,959.45],[205.35,1110.98]],[[205.4,46.8],[205.41,151.1],[205.42,243.06],[205.43,478.05],[205.44,427.61]]]
["binance-futures","SOLUSDT",1756530821022,[[205.38,146.59],[205.37,129.96],[205.36,281.93],[205.35,948.86],[205.34,611.47]],[[205.39,1105.21],[205.4,531.13],[205.41,325.37],[205.42,412.53],[205.43,305.07]]]
["binance-futures","SOLUSDT",1756530872528,[[205.04,719.53],[205.03,317.38],[205.02,718.61],[205.01,859.96],[205.0,1233.94]],[[205.05,206.01],[205.06,231.33],[205.07,232.96],[205.08,290.49],[205.09,326.48]]]
["binance-futures","SOLUSDT",1756530932970,[[205.12,559.37],[205.11,393.36],[205.1,495.02],[205.09,628.34],[205.08,570.22]],[[205.13,164.28],[205.14,244.01],[205.15,446.46],[205.16,237.69],[205.17,296.12]]]
["binance-futures","SOLUSDT",1756530966059,[[205.22,1056.86],[205.21,630.69],[205.2,823.69],[205.19,958.4],[205.18,522.31]],[[205.23,38.65],[205.24,3.55],[205.25,479.94],[205.26,514.29],[205.27,230.45]]]
["binance-futures","SOLUSDT",1756531004690,[[205.3,221.09],[205.29,165.4],[205.28,281.41],[205.27,729.04],[205.26,2286.13]],[[205.31,793.02],[205.32,494.91],[205.33,525.41],[205.34,430.76],[205.35,527.78]]]
["binance-futures","SOLUSDT",1756531037645,[[205.16,795.7],[205.15,417.74],[205.14,560.77],[205.13,429.81],[205.12,503.87]],[[205.17,218.15],[205.18,185.46],[205.19,980.97],[205.2,4571.95],[205.21,638.98]]]
["binance-futures","SOLUSDT",1756531116965,[[205.55,252.93],[205.54,149.05],[205.53,412.67],[205.52,296.13],[205.51,467.45]],[[205.56,656.91],[205.57,906.86],[205.58,937.77],[205.59,419.3],[205.6,1194.09]]]
["binance-futures","SOLUSDT",1756531149418,[[205.5,240.78],[205.49,199.36],[205.48,246.77],[205.47,232.62],[205.46,652.72]],[[205.51,917.72],[205.52,512.81],[205.53,988.65],[205.54,556.3],[205.55,476.01]]]
["binance-futures","SOLUSDT",1756531181980,[[205.64,25.6],[205.63,87.98],[205.62,219.5],[205.61,511.96],[205.6,780.58]],[[205.65,1667.43],[205.66,932.4],[205.67,1108.43],[205.68,256.2],[205.69,240.37]]]
["binance-futures","SOLUSDT",1756531217940,[[205.6,671.51],[205.59,309.53],[205.58,408.13],[205.57,283.13],[205.56,666.29]],[[205.61,183.31],[205.62,223.67],[205.63,258.66],[205.64,791.49],[205.65,1045.55]]]
["binance-futures","SOLUSDT",1756531249550,[[205.45,221.29],[205.44,176.83],[205.43,610.24],[205.42,573.17],[205.41,360.32]],[[205.46,956.03],[205.47,674.81],[205.48,650.02],[205.49,734.06],[205.5,666.21]]]
["binance-futures","SOLUSDT",1756531292767,[[205.34,34.73],[205.33,51.51],[205.32,309.74],[205.31,748.88],[205.3,340.48]],[[205.35,669.07],[205.36,398.27],[205.37,488.78],[205.38,433.89],[205.39,505.64]]]
["binance-futures","SOLUSDT",1756531364110,[[205.31,1219.78],[205.3,247.04],[205.29,144.07],[205.28,215.45],[205.27,556.8]],[[205.32,141.62],[205.33,155.57],[205.34,413.33],[205.35,327.32],[205.36,494.96]]]
["binance-futures","SOLUSDT",1756531399378,[[205.32,770.97],[205.31,205.48],[205.3,300.19],[205.29,185.03],[205.28,359.14]],[[205.33,269.24],[205.34,172.91],[205.35,504.9],[205.36,404.18],[205.37,596.92]]]
["binance-futures","SOLUSDT",1756531440170,[[205.4,510.96],[205.39,289.71],[205.38,1110.93],[205.37,852.0],[205.36,564.16]],[[205.41,268.02],[205.42,170.82],[205.43,432.58],[205.44,435.7],[205.45,654.85]]]
["binance-futures","SOLUSDT",1756531473372,[[205.59,1315.36],[205.58,699.08],[205.57,454.42],[205.56,902.43],[205.55,940.13]],[[205.6,1053.19],[205.61,67.78],[205.62,274.78],[205.63,352.47],[205.64,104.95]]]
["binance-futures","SOLUSDT",1756531506589,[[205.57,243.17],[205.56,215.07],[205.55,113.05],[205.54,214.29],[205.53,303.25]],[[205.58,570.42],[205.59,331.05],[205.6,544.87],[205.61,220.68],[205.62,538.85]]]
["binance-futures","SOLUSDT",1756531590725,[[205.56,630.83],[205.55,440.84],[205.54,527.37],[205.53,399.87],[205.52,511.0]],[[205.57,288.63],[205.58,163.47],[205.59,355.93],[205.6,1112.0],[205.61,199.84]]]
["binance-futures","SOLUSDT",1756531624980,[[205.58,917.38],[205.57,386.47],[205.56,393.62],[205.55,487.13],[205.54,466.16]],[[205.59,38.74],[205.6,1.45],[205.61,242.29],[205.62,348.5],[205.63,326.28]]]
["binance-futures","SOLUSDT",1756531663701,[[205.52,556.98],[205.51,153.96],[205.5,326.5],[205.49,441.23],[205.48,493.64]],[[205.53,427.12],[205.54,127.29],[205.55,205.85],[205.56,445.32],[205.57,784.57]]]
["binance-futures","SOLUSDT",1756531696933,[[205.6,492.23],[205.59,73.98],[205.58,135.39],[205.57,444.32],[205.56,702.68]],[[205.61,458.03],[205.62,549.24],[205.63,1104.2],[205.64,882.79],[205.65,915.42]]]
["binance-futures","SOLUSDT",1756531755750,[[205.4,651.16],[205.39,303.69],[205.38,490.32],[205.37,754.92],[205.36,378.86]],[[205.41,463.24],[205.42,300.23],[205.43,530.49],[205.44,852.62],[205.45,443.65]]]
["binance-futures","SOLUSDT",1756531812340,[[205.41,568.27],[205.4,366.54],[205.39,293.61],[205.38,301.79],[205.37,562.57]],[[205.42,618.15],[205.43,87.17],[205.44,348.22],[205.45,522.65],[205.46,487.98]]]
["binance-futures","SOLUSDT",1756531843815,[[205.35,240.33],[205.34,387.2],[205.33,628.2],[205.32,353.9],[205.31,566.2]],[[205.36,473.76],[205.37,591.7],[205.38,267.71],[205.39,189.81],[205.4,527.22]]]
["binance-futures","SOLUSDT",1756531877438,[[205.53,771.12],[205.52,141.21],[205.51,523.0],[205.5,353.4],[205.49,550.12]],[[205.54,10.2],[205.55,246.96],[205.56,305.79],[205.57,368.51],[205.58,289.37]]]
["binance-futures","SOLUSDT",1756531914421,[[205.45,543.52],[205.44,130.0],[205.43,292.22],[205.42,233.36],[205.41,459.54]],[[205.46,452.0],[205.47,282.7],[205.48,198.46],[205.49,250.14],[205.5,865.46]]]
["binance-futures","SOLUSDT",1756531947894,[[205.35,1234.58],[205.34,276.45],[205.33,216.76],[205.32,490.38],[205.31,388.86]],[[205.36,132.65],[205.37,170.5],[205.38,303.28],[205.39,271.28],[205.4,269.38]]]
["binance-futures","SOLUSDT",1756531985442,[[205.47,743.84],[205.46,378.51],[205.45,718.1],[205.44,185.88],[205.43,201.79]],[[205.48,161.68],[205.49,283.75],[205.5,1269.98],[205.51,195.74],[205.52,190.93]]]
["binance-futures","SOLUSDT",1756532058405,[[205.79,573.95],[205.78,456.54],[205.77,296.41],[205.76,382.89],[205.75,440.89]],[[205.8,145.35],[205.81,176.74],[205.82,547.72],[205.83,884.73],[205.84,868.75]]]
["binance-futures","SOLUSDT",1756532088895,[[205.99,437.79],[205.98,342.7],[205.97,621.2],[205.96,454.03],[205.95,512.69]],[[206.0,231.37],[206.01,373.38],[206.02,67.81],[206.03,165.03],[206.04,398.93]]]
["binance-futures","SOLUSDT",1756532123474,[[205.77,1104.03],[205.76,571.05],[205.75,863.48],[205.74,434.54],[205.73,372.75]],[[205.78,230.06],[205.79,221.62],[205.8,201.68],[205.81,85.48],[205.82,160.84]]]
["binance-futures","SOLUSDT",1756532155261,[[206.0,438.83],[205.99,614.59],[205.98,243.43],[205.97,728.44],[205.96,720.74]],[[206.01,878.96],[206.02,236.02],[206.03,113.3],[206.04,151.86],[206.05,82.05]]]
["binance-futures","SOLUSDT",1756532213436,[[206.21,1042.85],[206.2,564.92],[206.19,347.53],[206.18,745.82],[206.17,1288.31]],[[206.22,184.21],[206.23,178.48],[206.24,342.88],[206.25,196.3],[206.26,88.36]]]
["binance-futures","SOLUSDT",1756532262254,[[206.36,576.5],[206.35,646.66],[206.34,855.33],[206.33,845.94],[206.32,793.91]],[[206.37,492.24],[206.38,390.55],[206.39,556.04],[206.4,125.28],[206.41,280.56]]]
["binance-futures","SOLUSDT",1756532294377,[[206.31,325.64],[206.3,225.78],[206.29,351.06],[206.28,418.04],[206.27,357.46]],[[206.32,706.81],[206.33,395.34],[206.34,474.36],[206.35,275.83],[206.36,521.26]]]
["binance-futures","SOLUSDT",1756532329960,[[206.48,212.39],[206.47,323.48],[206.46,331.95],[206.45,759.16],[206.44,417.68]],[[206.49,1083.01],[206.5,589.58],[206.51,571.01],[206.52,322.81],[206.53,443.05]]]
["binance-futures","SOLUSDT",1756532361695,[[206.66,611.81],[206.65,464.64],[206.64,676.96],[206.63,659.68],[206.62,906.29]],[[206.67,218.27],[206.68,232.42],[206.69,505.08],[206.7,911.38],[206.71,125.57]]]
["binance-futures","SOLUSDT",1756532393564,[[206.66,423.44],[206.65,253.71],[206.64,506.99],[206.63,767.28],[206.62,758.16]],[[206.67,834.54],[206.68,387.32],[206.69,247.03],[206.7,929.1],[206.71,140.11]]]
["binance-futures","SOLUSDT",1756532468165,[[206.42,308.31],[206.41,165.48],[206.4,344.55],[206.39,511.06],[206.38,622.04]],[[206.43,511.2],[206.44,687.38],[206.45,620.66],[206.46,839.87],[206.47,584.88]]]
["binance-futures","SOLUSDT",1756532500005,[[206.54,364.26],[206.53,148.66],[206.52,613.63],[206.51,615.38],[206.5,1008.38]],[[206.55,267.75],[206.56,288.39],[206.57,206.39],[206.58,480.24],[206.59,429.69]]]
["binance-futures","SOLUSDT",1756532536771,[[206.47,993.9],[206.46,538.07],[206.45,609.56],[206.44,1116.85],[206.43,673.29]],[[206.48,284.18],[206.49,463.29],[206.5,1361.99],[206.51,233.79],[206.52,309.16]]]
["binance-futures","SOLUSDT",1756532569667,[[206.68,349.69],[206.67,362.47],[206.66,899.08],[206.65,656.72],[206.64,1632.22]],[[206.69,680.7],[206.7,223.35],[206.71,555.57],[206.72,301.81],[206.73,112.51]]]
["binance-futures","SOLUSDT",1756532601264,[[206.81,85.3],[206.8,64.87],[206.79,119.96],[206.78,462.61],[206.77,614.65]],[[206.82,1190.26],[206.83,248.55],[206.84,396.4],[206.85,379.03],[206.86,561.28]]]
["binance-futures","SOLUSDT",1756532637753,[[206.82,777.13],[206.81,1030.05],[206.8,948.57],[206.79,740.25],[206.78,1069.86]],[[206.83,316.74],[206.84,746.13],[206.85,506.17],[206.86,610.38],[206.87,695.01]]]
["binance-futures","SOLUSDT",1756532710555,[[206.5,826.4],[206.49,680.18],[206.48,588.13],[206.47,371.47],[206.46,998.01]],[[206.51,212.89],[206.52,114.09],[206.53,335.87],[206.54,300.66],[206.55,458.97]]]
["binance-futures","SOLUSDT",1756532745797,[[206.64,621.14],[206.63,409.56],[206.62,455.73],[206.61,1268.19],[206.6,1420.58]],[[206.65,897.76],[206.66,115.45],[206.67,315.47],[206.68,577.02],[206.69,560.59]]]
["binance-futures","SOLUSDT",1756532777743,[[206.75,148.88],[206.74,274.74],[206.73,375.3],[206.72,552.8],[206.71,482.53]],[[206.76,479.52],[206.77,216.66],[206.78,462.85],[206.79,748.59],[206.8,350.85]]]
["binance-futures","SOLUSDT",1756532811057,[[206.72,304.55],[206.71,579.35],[206.7,418.25],[206.69,363.91],[206.68,702.19]],[[206.73,612.61],[206.74,502.87],[206.75,138.06],[206.76,393.37],[206.77,304.5]]]
["binance-futures","SOLUSDT",1756532847341,[[206.65,172.17],[206.64,79.95],[206.63,282.82],[206.62,555.49],[206.61,928.7]],[[206.66,615.63],[206.67,543.45],[206.68,843.38],[206.69,754.16],[206.7,473.73]]]
["binance-futures","SOLUSDT",1756532922838,[[206.57,2498.01],[206.56,729.18],[206.55,1187.38],[206.54,910.57],[206.53,898.87]],[[206.58,58.94],[206.59,100.06],[206.6,137.37],[206.61,371.19],[206.62,413.35]]]
["binance-futures","SOLUSDT",1756532955704,[[206.3,132.35],[206.29,998.28],[206.28,550.09],[206.27,310.75],[206.26,438.04]],[[206.31,847.03],[206.32,496.28],[206.33,355.6],[206.34,269.25],[206.35,208.91]]]
["binance-futures","SOLUSDT",1756532991912,[[206.17,714.5],[206.16,421.51],[206.15,333.71],[206.14,425.53],[206.13,368.63]],[[206.18,219.37],[206.19,127.66],[206.2,361.78],[206.21,466.92],[206.22,758.62]]]
["binance-futures","SOLUSDT",1756533015510,[[205.99,1306.13],[205.98,526.95],[205.97,511.82],[205.96,407.16],[205.95,301.07]],[[206.0,366.91],[206.01,252.0],[206.02,438.05],[206.03,607.39],[206.04,290.38]]]
["binance-futures","SOLUSDT",1756533059957,[[206.24,2508.84],[206.23,565.71],[206.22,395.45],[206.21,285.1],[206.2,414.2]],[[206.25,60.47],[206.26,75.59],[206.27,95.75],[206.28,219.37],[206.29,425.01]]]
["binance-futures","SOLUSDT",1756533133923,[[206.47,1551.4],[206.46,434.79],[206.45,554.31],[206.44,1334.97],[206.43,5287.83]],[[206.48,270.89],[206.49,34.83],[206.5,275.26],[206.51,390.13],[206.52,546.5]]]
["binance-futures","SOLUSDT",1756533166634,[[206.46,2442.78],[206.45,660.74],[206.44,222.58],[206.43,386.08],[206.42,604.76]],[[206.47,1680.58],[206.48,127.55],[206.49,141.67],[206.5,401.2],[206.51,240.85]]]
["binance-futures","SOLUSDT",1756533204305,[[206.28,248.89],[206.27,18.41],[206.26,150.94],[206.25,708.0],[206.24,527.12]],[[206.29,5332.33],[206.3,1069.9],[206.31,837.46],[206.32,205.34],[206.33,563.61]]]
["binance-futures","SOLUSDT",1756533237060,[[206.31,448.51],[206.3,586.67],[206.29,429.0],[206.28,324.24],[206.27,463.44]],[[206.32,1045.08],[206.33,506.5],[206.34,3659.59],[206.35,457.61],[206.36,501.65]]]
["binance-futures","SOLUSDT",1756533269516,[[206.08,1106.76],[206.07,25.88],[206.06,80.23],[206.05,227.62],[206.04,565.73]],[[206.09,516.25],[206.1,151.26],[206.11,421.63],[206.12,571.91],[206.13,430.23]]]
["binance-futures","SOLUSDT",1756533306874,[[206.2,2590.94],[206.19,557.71],[206.18,349.58],[206.17,868.22],[206.16,1105.01]],[[206.21,158.01],[206.22,90.51],[206.23,326.98],[206.24,148.24],[206.25,252.01]]]
["binance-futures","SOLUSDT",1756533382772,[[206.02,2009.69],[206.01,195.89],[206.0,441.74],[205.99,367.17],[205.98,669.95]],[[206.03,593.89],[206.04,236.97],[206.05,222.97],[206.06,341.33],[206.07,610.87]]]
["binance-futures","SOLUSDT",1756533421889,[[206.12,1213.32],[206.11,676.53],[206.1,964.01],[206.09,2345.0],[206.08,773.23]],[[206.13,206.41],[206.14,359.25],[206.15,461.45],[206.16,577.99],[206.17,1101.61]]]
["binance-futures","SOLUSDT",1756533454673,[[206.1,468.0],[206.09,291.53],[206.08,225.56],[206.07,522.15],[206.06,570.45]],[[206.11,1264.65],[206.12,208.13],[206.13,1114.71],[206.14,3866.26],[206.15,819.88]]]
["binance-futures","SOLUSDT",1756533504891,[[206.14,514.32],[206.13,339.93],[206.12,449.5],[206.11,438.74],[206.1,822.9]],[[206.15,843.39],[206.16,604.85],[206.17,475.41],[206.18,428.75],[206.19,866.22]]]
["binance-futures","SOLUSDT",1756533526989,[[206.11,983.16],[206.1,764.28],[206.09,739.16],[206.08,655.02],[206.07,219.96]],[[206.12,1581.8],[206.13,173.09],[206.14,485.81],[206.15,1052.11],[206.16,679.85]]]
["binance-futures","SOLUSDT",1756533603701,[[206.06,957.18],[206.05,504.13],[206.04,426.39],[206.03,182.92],[206.02,655.68]],[[206.07,347.18],[206.08,129.62],[206.09,184.09],[206.1,287.95],[206.11,550.84]]]
["binance-futures","SOLUSDT",1756533640149,[[206.05,974.99],[206.04,200.99],[206.03,647.44],[206.02,749.19],[206.01,296.68]],[[206.06,218.41],[206.07,11.28],[206.08,582.26],[206.09,445.59],[206.1,354.19]]]
["binance-futures","SOLUSDT",1756533673896,[[205.91,131.87],[205.9,1925.89],[205.89,585.85],[205.88,565.45],[205.87,294.05]],[[205.92,325.45],[205.93,84.45],[205.94,346.97],[205.95,569.16],[205.96,665.37]]]
["binance-futures","SOLUSDT",1756533706058,[[206.08,372.6],[206.07,370.3],[206.06,351.42],[206.05,588.08],[206.04,622.18]],[[206.09,1260.85],[206.1,881.2],[206.11,429.09],[206.12,795.25],[206.13,642.64]]]
["binance-futures","SOLUSDT",1756533742797,[[206.24,695.57],[206.23,421.48],[206.22,387.31],[206.21,681.71],[206.2,417.5]],[[206.25,277.79],[206.26,363.05],[206.27,114.8],[206.28,418.1],[206.29,456.0]]]
["binance-futures","SOLUSDT",1756533817063,[[206.43,256.21],[206.42,289.32],[206.41,141.42],[206.4,317.95],[206.39,836.57]],[[206.44,1630.25],[206.45,397.56],[206.46,488.18],[206.47,629.49],[206.48,408.18]]]
["binance-futures","SOLUSDT",1756533847833,[[206.37,1905.71],[206.36,1245.77],[206.35,1014.37],[206.34,639.3],[206.33,575.04]],[[206.38,41.12],[206.39,5.46],[206.4,90.52],[206.41,466.24],[206.42,411.89]]]
["binance-futures","SOLUSDT",1756533884443,[[206.28,814.6],[206.27,298.55],[206.26,552.67],[206.25,442.2],[206.24,772.37]],[[206.29,287.66],[206.3,36.02],[206.31,243.81],[206.32,423.33],[206.33,459.16]]]
["binance-futures","SOLUSDT",1756533925477,[[206.12,1126.69],[206.11,475.01],[206.1,463.72],[206.09,373.59],[206.08,630.37]],[[206.13,837.38],[206.14,480.05],[206.15,487.48],[206.16,1040.86],[206.17,2290.32]]]
["binance-futures","SOLUSDT",1756533953678,[[206.08,2122.29],[206.07,614.41],[206.06,772.41],[206.05,519.15],[206.04,636.42]],[[206.09,698.5],[206.1,173.34],[206.11,369.92],[206.12,143.51],[206.13,247.78]]]
["binance-futures","SOLUSDT",1756533986383,[[206.14,15.22],[206.13,102.56],[206.12,263.21],[206.11,229.56]],[[206.15,1651.52],[206.16,805.94],[206.17,691.37],[206.18,952.57],[206.19,972.06]]]
["binance-futures","SOLUSDT",1756534061997,[[205.89,231.44],[205.88,143.16],[205.87,307.15],[205.86,686.46],[205.85,833.95]],[[205.9,910.24],[205.91,192.52],[205.92,490.64],[205.93,576.87],[205.94,563.23]]]
["binance-futures","SOLUSDT",1756534099333,[[206.09,45.98],[206.08,191.56],[206.07,275.25],[206.06,548.32],[206.05,997.59]],[[206.1,862.66],[206.11,97.81],[206.12,315.8],[206.13,367.21],[206.14,495.42]]]
["binance-futures","SOLUSDT",1756534132518,[[206.09,82.25],[206.08,132.3],[206.07,450.87],[206.06,446.44],[206.05,679.81]],[[206.1,582.62],[206.11,486.5],[206.12,594.25],[206.13,358.27],[206.14,574.87]]]
["binance-futures","SOLUSDT",1756534170959,[[206.16,280.33],[206.15,378.38],[206.14,507.21],[206.13,571.94],[206.12,1139.24]],[[206.17,1018.9],[206.18,919.2],[206.19,969.75],[206.2,1088.99],[206.21,246.69]]]
["binance-futures","SOLUSDT",1756534203920,[[206.23,524.55],[206.22,345.6],[206.21,647.18],[206.2,1281.94],[206.19,1369.86]],[[206.24,210.24],[206.25,150.52],[206.26,325.78],[206.27,219.05],[206.28,478.06]]]
["binance-futures","SOLUSDT",1756534281065,[[206.12,300.92],[206.11,222.87],[206.1,502.34],[206.09,916.42],[206.08,1682.02]],[[206.13,702.32],[206.14,208.08],[206.15,798.26],[206.16,609.41],[206.17,437.01]]]
["binance-futures","SOLUSDT",1756534318219,[[205.94,73.66],[205.93,44.57],[205.92,314.61],[205.91,478.72],[205.9,482.43]],[[205.95,1402.5],[205.96,495.64],[205.97,587.56],[205.98,478.82],[205.99,907.0]]]
["binance-futures","SOLUSDT",1756534352725,[[205.91,217.09],[205.9,313.59],[205.89,441.59],[205.88,512.93],[205.87,570.21]],[[205.92,1145.53],[205.93,638.58],[205.94,638.39],[205.95,1070.39],[205.96,1097.55]]]
["binance-futures","SOLUSDT",1756534383735,[[205.78,1827.76],[205.77,661.29],[205.76,594.55],[205.75,700.18],[205.74,859.38]],[[205.79,438.2],[205.8,313.59],[205.81,1745.01],[205.82,872.31],[205.83,518.28]]]
["binance-futures","SOLUSDT",1756534421352,[[205.74,228.7],[205.73,1097.94],[205.72,228.61],[205.71,463.72],[205.7,314.44]],[[205.75,651.61],[205.76,548.29],[205.77,364.59],[205.78,633.82],[205.79,875.57]]]
["binance-futures","SOLUSDT",1756534498735,[[205.61,627.93],[205.6,800.01],[205.59,1221.33],[205.58,594.39],[205.57,781.42]],[[205.62,36.63],[205.63,294.93],[205.64,282.32],[205.65,254.65],[205.66,437.39]]]
["binance-futures","SOLUSDT",1756534534508,[[205.73,281.27],[205.72,259.86],[205.71,339.6],[205.7,384.97],[205.69,691.83]],[[205.74,175.88],[205.75,585.63],[205.76,528.95],[205.77,864.96],[205.78,850.43]]]
["binance-futures","SOLUSDT",1756534566585,[[205.58,823.26],[205.57,427.49],[205.56,215.9],[205.55,302.67],[205.54,700.82]],[[205.59,277.26],[205.6,1289.27],[205.61,213.94],[205.62,349.72],[205.63,418.76]]]
["binance-futures","SOLUSDT",1756534598118,[[205.37,1584.44],[205.36,344.84],[205.35,458.78],[205.34,281.39],[205.33,592.99]],[[205.38,337.98],[205.39,678.53],[205.4,1802.04],[205.41,674.5],[205.42,388.95]]]
["binance-futures","SOLUSDT",1756534634519,[[205.44,156.3],[205.43,293.18],[205.42,361.55],[205.41,515.33],[205.4,418.27]],[[205.45,845.59],[205.46,1450.12],[205.47,1069.1],[205.48,515.45],[205.49,772.31]]]
["binance-futures","SOLUSDT",1756534666657,[[205.21,571.03],[205.2,1060.71],[205.19,453.47],[205.18,435.36],[205.17,387.59]],[[205.22,161.48],[205.23,162.98],[205.24,561.53],[205.25,639.8],[205.26,1215.45]]]
["binance-futures","SOLUSDT",1756534743496,[[205.34,1178.32],[205.33,685.41],[205.32,234.57],[205.31,465.99],[205.3,264.31]],[[205.35,300.33],[205.36,418.29],[205.37,894.06],[205.38,1012.44],[205.39,1094.9]]]
["binance-futures","SOLUSDT",1756534779820,[[205.31,189.4],[205.3,681.8],[205.29,564.4],[205.28,251.07],[205.27,250.19]],[[205.32,497.27],[205.33,210.37],[205.34,655.95],[205.35,737.64],[205.36,979.3]]]
["binance-futures","SOLUSDT",1756534794845,[[205.39,238.72],[205.38,511.69],[205.37,297.22],[205.36,405.94],[205.35,813.82]],[[205.4,641.11],[205.41,549.39],[205.42,519.34],[205.43,342.28],[205.44,907.23]]]
["binance-futures","SOLUSDT",1756534850856,[[205.44,786.71],[205.43,331.03],[205.42,153.52],[205.41,183.2],[205.4,402.86]],[[205.45,287.99],[205.46,169.36],[205.47,257.16],[205.48,404.56],[205.49,526.17]]]
["binance-futures","SOLUSDT",1756534882681,[[205.69,414.14],[205.68,399.69],[205.67,539.27],[205.66,616.36],[205.65,540.77]],[[205.7,704.11],[205.71,337.66],[205.72,1193.03],[205.73,529.44],[205.74,603.22]]]
["binance-futures","SOLUSDT",1756534959940,[[205.42,1262.7],[205.41,436.76],[205.4,291.62],[205.39,483.64],[205.38,263.86]],[[205.43,182.9],[205.44,1.52],[205.45,143.15],[205.46,457.89],[205.47,884.77]]]
["binance-futures","SOLUSDT",1756534999631,[[205.56,34.95],[205.55,60.13],[205.54,164.64],[205.53,431.84],[205.52,206.36]],[[205.57,1176.57],[205.58,427.47],[205.59,302.11],[205.6,596.84],[205.61,860.27]]]
["binance-futures","SOLUSDT",1756535035017,[[205.67,610.4],[205.66,167.15],[205.65,325.74],[205.64,331.39],[205.63,301.01]],[[205.68,633.07],[205.69,214.39],[205.7,329.99],[205.71,262.29],[205.72,339.47]]]
["binance-futures","SOLUSDT",1756535073122,[[205.86,62.59],[205.85,137.53],[205.84,504.38],[205.83,343.41],[205.82,642.58]],[[205.87,846.42],[205.88,304.25],[205.89,549.68],[205.9,746.74],[205.91,664.35]]]
["binance-futures","SOLUSDT",1756535106471,[[205.78,652.24],[205.77,114.16],[205.76,182.78],[205.75,446.77],[205.74,587.02]],[[205.79,289.54],[205.8,77.07],[205.81,537.64],[205.82,307.98],[205.83,740.3]]]
["binance-futures","SOLUSDT",1756535185166,[[205.44,505.28],[205.43,233.99],[205.42,346.19],[205.41,132.69],[205.4,423.85]],[[205.45,446.62],[205.46,383.09],[205.47,414.04],[205.48,856.8],[205.49,1091.75]]]
["binance-futures","SOLUSDT",1756535222581,[[205.43,140.79],[205.42,273.81],[205.41,432.88],[205.4,481.78],[205.39,535.32]],[[205.44,1095.82],[205.45,427.77],[205.46,202.67],[205.47,778.96],[205.48,477.87]]]
["binance-futures","SOLUSDT",1756535231182,[[205.4,125.58],[205.39,174.49],[205.38,235.5],[205.37,126.05],[205.36,243.8]],[[205.41,1317.79],[205.42,688.3],[205.43,935.57],[205.44,716.61],[205.45,1019.7]]]
["binance-futures","SOLUSDT",1756535292765,[[205.41,118.25],[205.4,67.44],[205.39,145.88],[205.38,447.44],[205.37,402.86]],[[205.42,1434.19],[205.43,888.32],[205.44,528.65],[205.45,438.0],[205.46,432.8]]]
["binance-futures","SOLUSDT",1756535331822,[[205.51,45.45],[205.5,37.02],[205.49,91.8],[205.48,327.68],[205.47,294.65]],[[205.52,1005.51],[205.53,695.75],[205.54,805.47],[205.55,737.11],[205.56,992.32]]]
["binance-futures","SOLUSDT",1756535365196,[[205.38,718.53],[205.37,64.92],[205.36,289.14],[205.35,367.38],[205.34,495.02]],[[205.39,147.69],[205.4,215.36],[205.41,434.92],[205.42,448.37],[205.43,839.87]]]
["binance-futures","SOLUSDT",1756535450152,[[205.47,207.54],[205.46,54.84],[205.45,523.55],[205.44,542.35],[205.43,848.57]],[[205.48,770.14],[205.49,684.7],[205.5,215.62],[205.51,280.7],[205.52,669.33]]]
["binance-futures","SOLUSDT",1756535483403,[[205.61,661.18],[205.6,515.08],[205.59,412.39],[205.58,357.65],[205.57,639.28]],[[205.62,766.93],[205.63,112.89],[205.64,485.78],[205.65,627.82],[205.66,490.34]]]
["binance-futures","SOLUSDT",1756535518000,[[205.46,6.92],[205.45,1.06],[205.44,129.37],[205.43,228.51],[205.42,521.44]],[[205.47,1531.64],[205.48,449.37],[205.49,460.47],[205.5,678.39],[205.51,502.53]]]
["binance-futures","SOLUSDT",1756535555814,[[205.62,531.74],[205.61,430.39],[205.6,1564.34],[205.59,457.17],[205.58,714.77]],[[205.63,925.94],[205.64,26.67],[205.65,104.21],[205.66,307.09],[205.67,391.96]]]
["binance-futures","SOLUSDT",1756535590148,[[205.53,23.44],[205.52,187.94],[205.51,271.31],[205.5,322.7]],[[205.54,1320.21],[205.55,487.19],[205.56,568.96],[205.57,864.23],[205.58,974.27]]]
["binance-futures","SOLUSDT",1756535672526,[[205.51,53.13],[205.5,314.2],[205.49,611.3],[205.48,472.66],[205.47,767.71]],[[205.52,635.96],[205.53,317.64],[205.54,943.14],[205.55,1470.9],[205.56,509.5]]]
["binance-futures","SOLUSDT",1756535721991,[[205.34,703.97],[205.33,858.69],[205.32,674.35],[205.31,567.18],[205.3,539.43]],[[205.35,190.6],[205.36,122.74],[205.37,364.45],[205.38,265.88],[205.39,446.06]]]
["binance-futures","SOLUSDT",1756535746151,[[205.49,801.04],[205.48,1055.48],[205.47,703.43],[205.46,568.39],[205.45,1097.7]],[[205.5,608.26],[205.51,89.06],[205.52,159.57],[205.53,364.17],[205.54,351.49]]]
["binance-futures","SOLUSDT",1756535784585,[[205.44,1783.94],[205.43,440.9],[205.42,325.81],[205.41,502.54],[205.4,329.06]],[[205.45,119.95],[205.46,0.35],[205.47,412.88],[205.48,627.85],[205.49,674.49]]]
["binance-futures","SOLUSDT",1756535820414,[[205.5,1677.15],[205.49,1073.12],[205.48,565.07],[205.47,290.57],[205.46,483.82]],[[205.51,16.13],[205.52,63.15],[205.53,350.38],[205.54,203.18],[205.55,623.38]]]
["binance-futures","SOLUSDT",1756535900466,[[205.64,333.87],[205.63,384.52],[205.62,279.48],[205.61,406.3],[205.6,531.11]],[[205.65,494.96],[205.66,234.64],[205.67,262.95],[205.68,467.94],[205.69,406.03]]]
["binance-futures","SOLUSDT",1756535938041,[[205.72,501.98],[205.71,411.51],[205.7,818.57],[205.69,685.19],[205.68,955.14]],[[205.73,1243.28],[205.74,306.09],[205.75,265.86],[205.76,470.23],[205.77,549.08]]]
["binance-futures","SOLUSDT",1756535973044,[[205.6,398.4],[205.59,191.67],[205.58,448.7],[205.57,308.22],[205.56,549.82]],[[205.61,474.21],[205.62,182.4],[205.63,600.74],[205.64,482.83],[205.65,359.81]]]
["binance-futures","SOLUSDT",1756536012497,[[205.8,951.75],[205.79,531.64],[205.78,615.12],[205.77,838.92],[205.76,938.06]],[[205.81,553.83],[205.82,107.62],[205.83,387.48],[205.84,290.57],[205.85,596.64]]]
["binance-futures","SOLUSDT",1756536046583,[[205.83,547.75],[205.82,419.34],[205.81,631.01],[205.8,704.48],[205.79,635.11]],[[205.84,449.53],[205.85,305.02],[205.86,533.2],[205.87,640.27],[205.88,1002.85]]]
["binance-futures","SOLUSDT",1756536080301,[[206.02,794.28],[206.01,507.92],[206.0,635.58],[205.99,543.77],[205.98,495.65]],[[206.03,551.46],[206.04,416.64],[206.05,404.38],[206.06,371.53],[206.07,343.03]]]
["binance-futures","SOLUSDT",1756536162225,[[205.96,887.93],[205.95,832.35],[205.94,836.47],[205.93,934.85],[205.92,1254.65]],[[205.97,391.74],[205.98,234.71],[205.99,552.13],[206.0,153.64],[206.01,129.34]]]
["binance-futures","SOLUSDT",1756536187846,[[205.89,768.77],[205.88,235.29],[205.87,490.68],[205.86,616.24],[205.85,664.82]],[[205.9,426.97],[205.91,303.25],[205.92,724.03],[205.93,538.38],[205.94,554.69]]]
["binance-futures","SOLUSDT",1756536233309,[[206.02,331.4],[206.01,418.75],[206.0,675.51],[205.99,866.6],[205.98,962.96]],[[206.03,599.54],[206.04,68.35],[206.05,114.92],[206.06,387.21],[206.07,354.01]]]
["binance-futures","SOLUSDT",1756536272456,[[205.98,1183.23],[205.97,532.43],[205.96,996.29],[205.95,1059.25],[205.94,910.08]],[[205.99,283.45],[206.0,51.7],[206.01,327.41],[206.02,353.89],[206.03,328.37]]]
["binance-futures","SOLUSDT",1756536306355,[[206.12,563.11],[206.11,270.71],[206.1,271.7],[206.09,909.17],[206.08,1056.33]],[[206.13,1742.72],[206.14,207.51],[206.15,199.71],[206.16,135.63],[206.17,232.46]]]
["binance-futures","SOLUSDT",1756536384763,[[206.15,3.82],[206.14,121.09],[206.13,477.43],[206.12,1266.1]],[[206.16,1406.29],[206.17,1001.52],[206.18,587.27],[206.19,372.89],[206.2,370.24]]]
["binance-futures","SOLUSDT",1756536418040,[[206.02,477.79],[206.01,126.28],[206.0,298.77],[205.99,403.67],[205.98,371.27]],[[206.03,722.39],[206.04,356.54],[206.05,388.52],[206.06,615.88],[206.07,892.71]]]
["binance-futures","SOLUSDT",1756536450908,[[205.89,580.49],[205.88,319.6],[205.87,940.4],[205.86,318.65],[205.85,227.06]],[[205.9,195.95],[205.91,325.97],[205.92,263.83],[205.93,379.39],[205.94,403.57]]]
["binance-futures","SOLUSDT",1756536486253,[[205.76,328.8],[205.75,237.97],[205.74,475.69],[205.73,495.96],[205.72,376.15]],[[205.77,893.32],[205.78,559.45],[205.79,653.1],[205.8,1049.31],[205.81,663.81]]]
["binance-futures","SOLUSDT",1756536519770,[[205.72,277.77],[205.71,158.17],[205.7,359.68],[205.69,414.23],[205.68,328.26]],[[205.73,986.44],[205.74,839.43],[205.75,938.44],[205.76,916.17],[205.77,1075.47]]]
["binance-futures","SOLUSDT",1756536557585,[[205.71,1158.75],[205.7,293.73],[205.69,349.12],[205.68,237.05],[205.67,248.85]],[[205.72,714.47],[205.73,165.99],[205.74,586.52],[205.75,811.61],[205.76,887.05]]]
["binance-futures","SOLUSDT",1756536620450,[[205.59,614.85],[205.58,286.41],[205.57,234.66],[205.56,423.07],[205.55,575.83]],[[205.6,880.01],[205.61,822.76],[205.62,719.29],[205.63,953.08],[205.64,998.6]]]
["binance-futures","SOLUSDT",1756536668115,[[205.54,1214.83],[205.53,822.75],[205.52,336.28],[205.51,278.58],[205.5,229.86]],[[205.55,316.62],[205.56,256.34],[205.57,644.52],[205.58,1176.6],[205.59,1502.78]]]
["binance-futures","SOLUSDT",1756536707071,[[205.43,643.72],[205.42,782.46],[205.41,891.68],[205.4,877.92],[205.39,454.78]],[[205.44,322.45],[205.45,158.59],[205.46,414.67],[205.47,1156.96],[205.48,1411.56]]]
["binance-futures","SOLUSDT",1756536739713,[[205.46,609.9],[205.45,341.63],[205.44,325.99],[205.43,673.61],[205.42,991.55]],[[205.47,464.34],[205.48,557.07],[205.49,1131.9],[205.5,618.31],[205.51,454.33]]]
["binance-futures","SOLUSDT",1756536775247,[[205.5,63.09],[205.49,143.4],[205.48,523.39],[205.47,348.28],[205.46,604.78]],[[205.51,663.02],[205.52,179.3],[205.53,430.71],[205.54,1185.1],[205.55,832.72]]]
["binance-futures","SOLUSDT",1756536854463,[[205.16,401.16],[205.15,422.57],[205.14,412.6],[205.13,418.32],[205.12,551.56]],[[205.17,775.93],[205.18,362.8],[205.19,2916.08],[205.2,13746.41],[205.21,140.79]]]
["binance-futures","SOLUSDT",1756536887737,[[205.24,378.71],[205.23,937.79],[205.22,373.86],[205.21,911.47],[205.2,404.48]],[[205.25,1165.96],[205.26,181.24],[205.27,575.83],[205.28,895.14],[205.29,503.4]]]
["binance-futures","SOLUSDT",1756536926249,[[205.52,822.26],[205.51,230.77],[205.5,408.93],[205.49,207.72],[205.48,327.52]],[[205.53,324.56],[205.54,364.71],[205.55,418.11],[205.56,668.09],[205.57,527.38]]]
["binance-futures","SOLUSDT",1756536959772,[[205.43,60.58],[205.42,243.95],[205.41,136.31],[205.4,259.51],[205.39,115.31]],[[205.44,1003.3],[205.45,648.73],[205.46,1202.62],[205.47,1280.47],[205.48,546.63]]]
["binance-futures","SOLUSDT",1756536994046,[[205.28,727.5],[205.27,198.63],[205.26,303.23],[205.25,406.31],[205.24,628.44]],[[205.29,610.37],[205.3,1.47],[205.31,348.43],[205.32,671.07],[205.33,856.96]]]
["binance-futures","SOLUSDT",1756537051913,[[205.33,36.15],[205.32,184.39],[205.31,416.73],[205.3,505.74],[205.29,626.73]],[[205.34,790.41],[205.35,381.24],[205.36,611.92],[205.37,613.53],[205.38,839.88]]]
["binance-futures","SOLUSDT",1756537108801,[[205.38,511.53],[205.37,254.05],[205.36,165.87],[205.35,439.08],[205.34,440.75]],[[205.39,512.86],[205.4,386.15],[205.41,598.81],[205.42,581.85],[205.43,577.75]]]
["binance-futures","SOLUSDT",1756537140944,[[205.05,34.61],[205.04,0.41],[205.03,475.2]],[[205.06,2017.45],[205.07,1169.27],[205.08,609.69],[205.09,570.51],[205.1,996.55]]]
["binance-futures","SOLUSDT",1756537178480,[[204.93,535.24],[204.92,162.25],[204.91,621.04],[204.9,2169.39],[204.89,287.05]],[[204.94,1775.94],[204.95,1069.44],[204.96,562.1],[204.97,522.22],[204.98,766.12]]]
["binance-futures","SOLUSDT",1756537211769,[[204.98,783.46],[204.97,475.44],[204.96,740.13],[204.95,473.51],[204.94,639.55]],[[204.99,507.78],[205.0,338.62],[205.01,482.49],[205.02,851.45],[205.03,1124.54]]]
["binance-futures","SOLUSDT",1756537248665,[[204.94,579.83],[204.93,433.26],[204.92,718.33],[204.91,871.3],[204.9,1779.38]],[[204.95,416.76],[204.96,972.57],[204.97,1185.17],[204.98,1034.39],[204.99,1177.98]]]
["binance-futures","SOLUSDT",1756537325183,[[205.04,473.79],[205.03,325.3],[205.02,531.44],[205.01,783.0],[205.0,147.06]],[[205.05,900.42],[205.06,811.17],[205.07,679.86],[205.08,741.14],[205.09,628.13]]]
["binance-futures","SOLUSDT",1756537357097,[[205.15,769.7],[205.14,184.0],[205.13,348.14],[205.12,464.84],[205.11,1226.85]],[[205.16,208.93],[205.17,172.44],[205.18,631.29],[205.19,561.85],[205.2,1110.85]]]
["binance-futures","SOLUSDT",1756537392692,[[205.17,678.95],[205.16,179.41],[205.15,499.86],[205.14,479.58],[205.13,451.42]],[[205.18,713.07],[205.19,120.96],[205.2,414.73],[205.21,408.08],[205.22,842.98]]]
["binance-futures","SOLUSDT",1756537424876,[[205.21,1010.86],[205.2,330.45],[205.19,599.26],[205.18,842.72],[205.17,685.06]],[[205.22,458.88],[205.23,382.14],[205.24,436.53],[205.25,416.28],[205.26,630.26]]]
["binance-futures","SOLUSDT",1756537475060,[[205.24,0.57],[205.23,1.36],[205.22,154.26],[205.21,1033.09],[205.2,807.45]],[[205.25,993.83],[205.26,877.15],[205.27,612.59],[205.28,759.04],[205.29,920.34]]]
["binance-futures","SOLUSDT",1756537537912,[[205.03,520.88],[205.02,642.65],[205.01,484.81],[205.0,300.78],[204.99,559.87]],[[205.04,463.98],[205.05,550.49],[205.06,490.41],[205.07,723.29],[205.08,893.66]]]
["binance-futures","SOLUSDT",1756537570513,[[205.03,439.13],[205.02,468.97],[205.01,339.35],[205.0,317.24],[204.99,297.11]],[[205.04,461.18],[205.05,433.33],[205.06,926.44],[205.07,361.59],[205.08,914.79]]]
["binance-futures","SOLUSDT",1756537654892,[[204.91,65.84],[204.9,209.14],[204.89,336.24],[204.88,491.59],[204.87,110.23]],[[204.92,1434.37],[204.93,725.26],[204.94,664.28],[204.95,921.74],[204.96,1007.48]]]
["binance-futures","SOLUSDT",1756537685980,[[204.7,853.75],[204.69,590.46],[204.68,310.77],[204.67,303.12],[204.66,616.74]],[[204.71,334.93],[204.72,159.74],[204.73,486.1],[204.74,513.3],[204.75,948.34]]]
["binance-futures","SOLUSDT",1756537718169,[[204.73,533.97],[204.72,152.93],[204.71,262.63],[204.7,506.01],[204.69,580.37]],[[204.74,535.77],[204.75,118.02],[204.76,389.1],[204.77,787.65],[204.78,706.55]]]
["binance-futures","SOLUSDT",1756537800051,[[205.11,1234.5],[205.1,867.49],[205.09,1288.71],[205.08,6860.58],[205.07,1169.69]],[[205.12,315.98],[205.13,114.05],[205.14,649.8],[205.15,440.88],[205.16,654.56]]]
["binance-futures","SOLUSDT",1756537832670,[[205.23,1263.97],[205.22,925.57],[205.21,2404.28],[205.2,769.33],[205.19,346.47]],[[205.24,311.4],[205.25,129.33],[205.26,322.28],[205.27,540.3],[205.28,609.85]]]
["binance-futures","SOLUSDT",1756537867977,[[205.18,155.09],[205.17,63.08],[205.16,169.05],[205.15,493.52],[205.14,268.78]],[[205.19,1593.88],[205.2,600.44],[205.21,457.66],[205.22,632.67],[205.23,890.49]]]
["binance-futures","SOLUSDT",1756537902708,[[205.09,150.19],[205.08,151.38],[205.07,317.87],[205.06,257.56],[205.05,387.18]],[[205.1,570.62],[205.11,136.59],[205.12,415.63],[205.13,597.75],[205.14,752.34]]]
["binance-futures","SOLUSDT",1756537937661,[[205.19,716.5],[205.18,867.47],[205.17,421.66],[205.16,336.97],[205.15,481.72]],[[205.2,340.61],[205.21,276.13],[205.22,196.0],[205.23,541.03],[205.24,555.58]]]
["binance-futures","SOLUSDT",1756538014387,[[205.27,453.16],[205.26,301.74],[205.25,413.02],[205.24,565.33],[205.23,842.55]],[[205.28,1505.71],[205.29,128.91],[205.3,191.44],[205.31,466.32],[205.32,293.55]]]
["binance-futures","SOLUSDT",1756538055411,[[205.28,628.24],[205.27,378.4],[205.26,344.2],[205.25,651.74],[205.24,649.54]],[[205.29,953.76],[205.3,341.11],[205.31,295.0],[205.32,285.33],[205.33,299.92]]]
["binance-futures","SOLUSDT",1756538090847,[[205.36,658.61],[205.35,421.44],[205.34,639.29],[205.33,845.52],[205.32,652.21]],[[205.37,1188.92],[205.38,654.24],[205.39,546.07],[205.4,728.42],[205.41,674.7]]]
["binance-futures","SOLUSDT",1756538128438,[[205.53,824.87],[205.52,657.54],[205.51,488.93],[205.5,1482.73],[205.49,1135.65]],[[205.54,372.88],[205.55,498.58],[205.56,276.01],[205.57,233.55],[205.58,329.1]]]
["binance-futures","SOLUSDT",1756538161309,[[205.47,11.65],[205.46,224.24],[205.45,314.58],[205.44,809.87],[205.43,718.75]],[[205.48,809.33],[205.49,181.68],[205.5,386.06],[205.51,682.76],[205.52,1128.65]]]
["binance-futures","SOLUSDT",1756538198658,[[205.31,263.01],[205.3,138.0],[205.29,271.51],[205.28,345.92],[205.27,683.8]],[[205.32,1823.02],[205.33,586.34],[205.34,221.35],[205.35,570.28],[205.36,858.68]]]
["binance-futures","SOLUSDT",1756538278103,[[205.17,334.25],[205.16,234.47],[205.15,276.08],[205.14,343.65],[205.13,634.26]],[[205.18,720.44],[205.19,271.44],[205.2,528.42],[205.21,506.5],[205.22,991.3]]]
["binance-futures","SOLUSDT",1756538311527,[[205.03,287.23],[205.02,382.02],[205.01,461.32],[205.0,1163.19],[204.99,793.28]],[[205.04,1776.54],[205.05,573.88],[205.06,656.12],[205.07,814.79],[205.08,665.24]]]
["binance-futures","SOLUSDT",1756538349977,[[205.13,661.72],[205.12,237.57],[205.11,692.13],[205.1,716.13],[205.09,594.45]],[[205.14,212.29],[205.15,51.02],[205.16,233.1],[205.17,568.46],[205.18,861.36]]]
["binance-futures","SOLUSDT",1756538384180,[[205.1,723.16],[205.09,383.73],[205.08,473.64],[205.07,966.63],[205.06,1138.48]],[[205.11,260.99],[205.12,204.29],[205.13,215.08],[205.14,739.39],[205.15,201.21]]]
["binance-futures","SOLUSDT",1756538453098,[[205.08,1085.85],[205.07,523.45],[205.06,497.55],[205.05,237.66],[205.04,463.99]],[[205.09,136.2],[205.1,4.71],[205.11,70.21],[205.12,307.31],[205.13,237.45]]]
["binance-futures","SOLUSDT",1756538502446,[[204.97,1065.85],[204.96,630.63],[204.95,760.9],[204.94,1412.15],[204.93,979.77]],[[204.98,180.52],[204.99,201.68],[205.0,516.25],[205.01,716.13],[205.02,605.8]]]
["binance-futures","SOLUSDT",1756538535185,[[204.86,1102.88],[204.85,798.83],[204.84,207.14],[204.83,366.47],[204.82,374.86]],[[204.87,130.15],[204.88,206.3],[204.89,172.6],[204.9,453.55],[204.91,304.0]]]
["binance-futures","SOLUSDT",1756538574489,[[204.9,861.95],[204.89,513.58],[204.88,858.31],[204.87,1218.14],[204.86,704.69]],[[204.91,133.15],[204.92,152.16],[204.93,258.92],[204.94,560.52],[204.95,558.28]]]
["binance-futures","SOLUSDT",1756538608606,[[204.81,886.31],[204.8,1249.44],[204.79,194.68],[204.78,367.17],[204.77,506.85]],[[204.82,305.66],[204.83,136.54],[204.84,327.34],[204.85,501.75],[204.86,457.99]]]
["binance-futures","SOLUSDT",1756538643585,[[204.85,271.04],[204.84,164.79],[204.83,258.28],[204.82,247.54],[204.81,773.15]],[[204.86,753.62],[204.87,84.1],[204.88,379.26],[204.89,772.58],[204.9,1200.66]]]
["binance-futures","SOLUSDT",1756538681463,[[204.75,852.32],[204.74,93.2],[204.73,275.46],[204.72,841.55],[204.71,906.44]],[[204.76,526.99],[204.77,183.13],[204.78,176.15],[204.79,524.98],[204.8,817.03]]]
["binance-futures","SOLUSDT",1756538760796,[[204.63,352.09],[204.62,437.07],[204.61,1244.55],[204.6,677.66],[204.59,266.21]],[[204.64,1448.53],[204.65,378.72],[204.66,851.8],[204.67,744.53],[204.68,1847.07]]]
["binance-futures","SOLUSDT",1756538799256,[[204.65,1134.34],[204.64,771.01],[204.63,529.9],[204.62,876.48],[204.61,1190.48]],[[204.66,203.54],[204.67,30.66],[204.68,164.97],[204.69,425.13],[204.7,504.19]]]
["binance-futures","SOLUSDT",1756538834372,[[204.76,483.1],[204.75,368.21],[204.74,674.48],[204.73,586.02],[204.72,714.74]],[[204.77,276.47],[204.78,133.21],[204.79,572.54],[204.8,383.77],[204.81,621.03]]]
["binance-futures","SOLUSDT",1756538873468,[[204.72,107.89],[204.71,260.14],[204.7,540.16],[204.69,635.58],[204.68,768.31]],[[204.73,742.51],[204.74,240.2],[204.75,553.54],[204.76,793.46],[204.77,935.02]]]
["binance-futures","SOLUSDT",1756538905791,[[204.84,481.84],[204.83,517.81],[204.82,696.46],[204.81,1399.18],[204.8,5304.83]],[[204.85,554.64],[204.86,365.46],[204.87,549.82],[204.88,590.46],[204.89,515.82]]]
["binance-futures","SOLUSDT",1756538987745,[[204.8,3962.66],[204.79,361.05],[204.78,808.31],[204.77,287.06],[204.76,690.45]],[[204.81,500.2],[204.82,73.95],[204.83,367.49],[204.84,1163.4],[204.85,721.49]]]
["binance-futures","SOLUSDT",1756539025224,[[205.05,479.8],[205.04,647.02],[205.03,487.9],[205.02,863.98],[205.01,689.33]],[[205.06,285.35],[205.07,303.48],[205.08,398.18],[205.09,376.14],[205.1,598.04]]]
["binance-futures","SOLUSDT",1756539057798,[[204.83,38.12],[204.82,12.8],[204.81,212.12],[204.8,4260.55],[204.79,172.27]],[[204.84,1200.63],[204.85,309.84],[204.86,707.3],[204.87,459.54],[204.88,661.54]]]
["binance-futures","SOLUSDT",1756539090660,[[204.93,6.65],[204.92,4.47],[204.91,278.76],[204.9,567.35],[204.89,568.29]],[[204.94,1773.81],[204.95,879.7],[204.96,442.43],[204.97,283.01],[204.98,413.11]]]
["binance-futures","SOLUSDT",1756539128443,[[204.97,944.82],[204.96,331.73],[204.95,961.06],[204.94,990.43],[204.93,611.61]],[[204.98,100.54],[204.99,192.79],[205.0,778.49],[205.01,1250.74],[205.02,438.9]]]
["binance-futures","SOLUSDT",1756539206365,[[205.02,320.83],[205.01,140.48],[205.0,415.09],[204.99,514.97],[204.98,654.55]],[[205.03,685.77],[205.04,277.9],[205.05,667.52],[205.06,409.19],[205.07,280.42]]]
["binance-futures","SOLUSDT",1756539241183,[[204.83,290.45],[204.82,425.07],[204.81,971.45],[204.8,3943.9],[204.79,108.92]],[[204.84,882.88],[204.85,382.81],[204.86,325.42],[204.87,757.37],[204.88,878.79]]]
["binance-futures","SOLUSDT",1756539279801,[[204.79,1812.46],[204.78,959.75],[204.77,1215.05],[204.76,925.04],[204.75,342.56]],[[204.8,2201.18],[204.81,16.97],[204.82,301.56],[204.83,242.27],[204.84,286.81]]]
["binance-futures","SOLUSDT",1756539313792,[[204.63,1024.6],[204.62,86.04],[204.61,219.65],[204.6,1055.24],[204.59,251.93]],[[204.64,1870.28],[204.65,485.41],[204.66,899.16],[204.67,1032.76],[204.68,1186.65]]]
["binance-futures","SOLUSDT",1756539354412,[[204.53,171.24],[204.52,523.6],[204.51,1784.78],[204.5,9007.37],[204.49,529.96]],[[204.54,1233.11],[204.55,318.1],[204.56,409.76],[204.57,313.6],[204.58,568.52]]]
["binance-futures","SOLUSDT",1756539386501,[[204.53,230.18],[204.52,347.03],[204.51,1370.02],[204.5,5855.17],[204.49,399.78]],[[204.54,1156.88],[204.55,434.58],[204.56,603.54],[204.57,356.1],[204.58,420.11]]]
["binance-futures","SOLUSDT",1756539462587,[[204.47,654.64],[204.46,444.56],[204.45,307.41],[204.44,310.99],[204.43,765.81]],[[204.48,1148.73],[204.49,275.43],[204.5,407.86],[204.51,590.8],[204.52,1392.03]]]
["binance-futures","SOLUSDT",1756539501530,[[204.51,632.67],[204.5,94.3],[204.49,452.26],[204.48,639.01],[204.47,913.79]],[[204.52,665.02],[204.53,347.06],[204.54,1092.37],[204.55,603.45],[204.56,879.93]]]
["binance-futures","SOLUSDT",1756539537117,[[204.59,774.53],[204.58,147.42],[204.57,733.75],[204.56,1319.27],[204.55,718.13]],[[204.6,525.83],[204.61,284.36],[204.62,670.96],[204.63,577.63],[204.64,616.26]]]
["binance-futures","SOLUSDT",1756539571646,[[204.61,862.9],[204.6,212.76],[204.59,577.66],[204.58,622.42],[204.57,560.52]],[[204.62,526.65],[204.63,84.15],[204.64,297.56],[204.65,844.11],[204.66,1194.98]]]
["binance-futures","SOLUSDT",1756539611366,[[204.73,749.79],[204.72,534.98],[204.71,413.54],[204.7,893.61],[204.69,833.0]],[[204.74,578.59],[204.75,814.18],[204.76,423.27],[204.77,403.35],[204.78,782.68]]]
["binance-futures","SOLUSDT",1756539687252,[[204.92,416.23],[204.91,315.11],[204.9,462.87],[204.89,523.42],[204.88,680.22]],[[204.93,611.22],[204.94,410.06],[204.95,356.18],[204.96,231.35],[204.97,680.43]]]
["binance-futures","SOLUSDT",1756539724815,[[204.99,1579.57],[204.98,637.28],[204.97,432.63],[204.96,714.33],[204.95,814.43]],[[205.0,57.29],[205.01,41.34],[205.02,223.22],[205.03,614.18],[205.04,248.36]]]
["binance-futures","SOLUSDT",1756539758003,[[204.93,1244.39],[204.92,213.76],[204.91,541.81],[204.9,418.89],[204.89,274.74]],[[204.94,192.6],[204.95,36.81],[204.96,336.58],[204.97,626.59],[204.98,473.8]]]
["binance-futures","SOLUSDT",1756539812523,[[205.15,885.77],[205.14,634.39],[205.13,738.52],[205.12,636.77],[205.11,1003.32]],[[205.16,267.03],[205.17,865.65],[205.18,411.76],[205.19,452.94],[205.2,353.9]]]
["binance-futures","SOLUSDT",1756539828836,[[205.2,4246.61],[205.19,234.13],[205.18,448.41],[205.17,988.16],[205.16,1123.36]],[[205.21,656.3],[205.22,412.66],[205.23,197.63],[205.24,265.96],[205.25,727.77]]]
["binance-futures","SOLUSDT",1756539905829,[[205.18,370.34],[205.17,375.91],[205.16,1997.08],[205.15,847.44],[205.14,670.63]],[[205.19,981.96],[205.2,451.03],[205.21,716.37],[205.22,1661.5],[205.23,480.96]]]
["binance-futures","SOLUSDT",1756539943552,[[205.24,1151.56],[205.23,957.98],[205.22,1632.55],[205.21,1126.2],[205.2,910.51]],[[205.25,609.54],[205.26,348.93],[205.27,730.17],[205.28,663.26],[205.29,554.46]]]
["binance-futures","SOLUSDT",1756539976585,[[205.3,838.38],[205.29,781.45],[205.28,1306.51],[205.27,1051.53],[205.26,609.33]],[[205.31,757.29],[205.32,498.48],[205.33,797.16],[205.34,355.09],[205.35,944.21]]]
["binance-futures","SOLUSDT",1756540008937,[[205.16,898.78],[205.15,763.39],[205.14,317.18],[205.13,514.37],[205.12,474.81]],[[205.17,711.48],[205.18,451.37],[205.19,242.61],[205.2,123.69],[205.21,405.13]]]
["binance-futures","SOLUSDT",1756540045754,[[205.0,733.42],[204.99,37.53],[204.98,210.5],[204.97,376.89],[204.96,1127.44]],[[205.01,1261.24],[205.02,79.11],[205.03,210.55],[205.04,625.33],[205.05,1078.35]]]
["binance-futures","SOLUSDT",1756540079677,[[205.03,277.31],[205.02,442.59],[205.01,677.49],[205.0,1846.99],[204.99,333.84]],[[205.04,716.07],[205.05,124.65],[205.06,360.55],[205.07,578.59],[205.08,392.91]]]
["binance-futures","SOLUSDT",1756540157662,[[205.07,1781.17],[205.06,1068.68],[205.05,872.33],[205.04,1336.47],[205.03,1471.07]],[[205.08,556.96],[205.09,175.62],[205.1,187.86],[205.11,616.5],[205.12,586.52]]]
["binance-futures","SOLUSDT",1756540194456,[[205.28,411.73],[205.27,800.86],[205.26,924.25],[205.25,854.28],[205.24,627.59]],[[205.29,966.54],[205.3,500.06],[205.31,264.17],[205.32,518.1],[205.33,803.73]]]
["binance-futures","SOLUSDT",1756540243136,[[205.32,406.19],[205.31,676.25],[205.3,2473.48],[205.29,677.96],[205.28,1044.84]],[[205.33,613.13],[205.34,322.46],[205.35,487.92],[205.36,172.36],[205.37,412.46]]]
["binance-futures","SOLUSDT",1756540267139,[[205.3,203.34],[205.29,92.52],[205.28,458.18],[205.27,586.93],[205.26,775.28]],[[205.31,1491.4],[205.32,506.29],[205.33,704.46],[205.34,746.53],[205.35,518.97]]]
["binance-futures","SOLUSDT",1756540301087,[[204.89,778.94],[204.88,268.98],[204.87,324.98],[204.86,264.04],[204.85,428.82]],[[204.9,1350.48],[204.91,393.67],[204.92,182.25],[204.93,369.12],[204.94,608.61]]]
["binance-futures","SOLUSDT",1756540379040,[[204.68,855.6],[204.67,401.85],[204.66,766.3],[204.65,375.87],[204.64,1033.97]],[[204.69,199.81],[204.7,177.74],[204.71,329.1],[204.72,504.46],[204.73,363.31]]]
["binance-futures","SOLUSDT",1756540417536,[[204.78,1468.55],[204.77,507.45],[204.76,760.49],[204.75,528.98],[204.74,1225.64]],[[204.79,790.21],[204.8,204.37],[204.81,212.14],[204.82,728.6],[204.83,327.85]]]
["binance-futures","SOLUSDT",1756540450718,[[205.06,1782.29],[205.05,744.41],[205.04,729.46],[205.03,670.2],[205.02,725.96]],[[205.07,63.94],[205.08,71.48],[205.09,208.68],[205.1,862.66],[205.11,222.35]]]
["binance-futures","SOLUSDT",1756540490660,[[205.27,834.85],[205.26,374.89],[205.25,374.2],[205.24,313.12],[205.23,347.53]],[[205.28,746.21],[205.29,291.76],[205.3,901.17],[205.31,196.68],[205.32,413.44]]]
["binance-futures","SOLUSDT",1756540526951,[[205.19,139.33],[205.18,461.7],[205.17,574.49],[205.16,567.62],[205.15,673.06]],[[205.2,750.1],[205.21,296.59],[205.22,95.68],[205.23,334.48],[205.24,652.54]]]
["binance-futures","SOLUSDT",1756540606866,[[204.97,1323.06],[204.96,168.49],[204.95,718.75],[204.94,497.7],[204.93,335.8]],[[204.98,768.5],[204.99,368.16],[205.0,735.77],[205.01,939.86],[205.02,1459.99]]]
["binance-futures","SOLUSDT",1756540645629,[[204.89,1509.48],[204.88,982.93],[204.87,867.34],[204.86,845.71],[204.85,358.84]],[[204.9,744.41],[204.91,162.95],[204.92,884.76],[204.93,752.87],[204.94,814.99]]]
["binance-futures","SOLUSDT",1756540682402,[[204.96,1317.23],[204.95,741.57],[204.94,488.48],[204.93,649.49],[204.92,995.97]],[[204.97,495.34],[204.98,102.11],[204.99,441.88],[205.0,444.93],[205.01,573.6]]]
["binance-futures","SOLUSDT",1756540715669,[[205.0,406.86],[204.99,173.23],[204.98,513.33],[204.97,697.99],[204.96,1204.26]],[[205.01,1408.17],[205.02,847.92],[205.03,417.9],[205.04,381.56],[205.05,474.02]]]
["binance-futures","SOLUSDT",1756540763218,[[204.89,978.97],[204.88,997.98],[204.87,917.87],[204.86,596.47],[204.85,315.13]],[[204.9,1565.0],[204.91,97.71],[204.92,232.27],[204.93,795.49],[204.94,682.55]]]
["binance-futures","SOLUSDT",1756540799658,[[205.0,952.63],[204.99,268.17],[204.98,153.78],[204.97,577.56],[204.96,752.1]],[[205.01,942.21],[205.02,1077.0],[205.03,1350.7],[205.04,1472.67],[205.05,297.48]]]
["binance-futures","SOLUSDT",1756540882238,[[204.64,626.51],[204.63,425.11],[204.62,392.92],[204.61,307.06],[204.6,958.79]],[[204.65,552.92],[204.66,349.8],[204.67,579.24],[204.68,616.64],[204.69,711.29]]]
["binance-futures","SOLUSDT",1756540916248,[[204.71,368.29],[204.7,318.76],[204.69,467.46],[204.68,552.65],[204.67,479.49]],[[204.72,710.66],[204.73,894.25],[204.74,607.19],[204.75,110.45],[204.76,201.66]]]
["binance-futures","SOLUSDT",1756540950477,[[204.54,189.23],[204.53,63.89],[204.52,565.01],[204.51,615.72],[204.5,1175.77]],[[204.55,1207.28],[204.56,319.17],[204.57,726.61],[204.58,718.1],[204.59,845.72]]]
["binance-futures","SOLUSDT",1756540988510,[[204.59,643.71],[204.58,353.88],[204.57,1047.75],[204.56,465.11],[204.55,349.43]],[[204.6,578.86],[204.61,519.02],[204.62,589.91],[204.63,518.92],[204.64,671.64]]]
["binance-futures","SOLUSDT",1756541022921,[[204.55,411.62],[204.54,428.88],[204.53,424.2],[204.52,1397.64],[204.51,1147.76]],[[204.56,646.26],[204.57,182.75],[204.58,524.86],[204.59,494.49],[204.6,623.42]]]
["binance-futures","SOLUSDT",1756541101891,[[204.61,1174.49],[204.6,538.93],[204.59,545.04],[204.58,1413.17],[204.57,777.9]],[[204.62,605.35],[204.63,62.66],[204.64,229.56],[204.65,186.22],[204.66,469.18]]]
["binance-futures","SOLUSDT",1756541137968,[[204.97,76.79],[204.96,247.44],[204.95,861.1],[204.94,744.33],[204.93,1042.04]],[[204.98,1120.05],[204.99,528.01],[205.0,607.89],[205.01,229.67],[205.02,667.48]]]
["binance-futures","SOLUSDT",1756541159102,[[204.98,1132.55],[204.97,396.77],[204.96,328.48],[204.95,914.96],[204.94,736.85]],[[204.99,977.72],[205.0,426.85],[205.01,561.54],[205.02,399.51],[205.03,264.46]]]
["binance-futures","SOLUSDT",1756541206887,[[204.75,112.83],[204.74,75.5],[204.73,504.69],[204.72,414.91],[204.71,1073.69]],[[204.76,848.39],[204.77,221.49],[204.78,385.52],[204.79,226.83],[204.8,459.52]]]
["binance-futures","SOLUSDT",1756541239995,[[205.09,870.64],[205.08,201.96],[205.07,746.34],[205.06,1155.09],[205.05,489.21]],[[205.1,69.97],[205.11,231.67],[205.12,212.9],[205.13,159.83],[205.14,154.19]]]
["binance-futures","SOLUSDT",1756541313767,[[204.58,52.16],[204.57,132.75],[204.56,386.14],[204.55,769.58],[204.54,125.63]],[[204.59,699.8],[204.6,1089.61],[204.61,406.73],[204.62,452.71],[204.63,576.74]]]
["binance-futures","SOLUSDT",1756541351606,[[204.92,677.37],[204.91,206.5],[204.9,342.05],[204.89,336.02],[204.88,424.34]],[[204.93,325.47],[204.94,223.04],[204.95,274.78],[204.96,361.19],[204.97,269.22]]]
["binance-futures","SOLUSDT",1756541384951,[[204.95,511.15],[204.94,380.4],[204.93,396.61],[204.92,714.81],[204.91,519.74]],[[204.96,298.58],[204.97,317.03],[204.98,425.09],[204.99,631.3],[205.0,2033.1]]]
["binance-futures","SOLUSDT",1756541420573,[[204.95,1812.27],[204.94,284.41],[204.93,221.27],[204.92,317.4],[204.91,473.7]],[[204.96,368.92],[204.97,57.65],[204.98,212.35],[204.99,280.08],[205.0,598.53]]]
["binance-futures","SOLUSDT",1756541452585,[[204.87,162.8],[204.86,93.83],[204.85,211.6],[204.84,501.33],[204.83,642.32]],[[204.88,1587.41],[204.89,772.74],[204.9,189.09],[204.91,278.38],[204.92,537.46]]]
["binance-futures","SOLUSDT",1756541484139,[[204.65,489.43],[204.64,427.88],[204.63,627.87],[204.62,740.76],[204.61,702.36]],[[204.66,841.43],[204.67,371.13],[204.68,1098.11],[204.69,369.49],[204.7,527.55]]]
["binance-futures","SOLUSDT",1756541562197,[[204.74,590.99],[204.73,296.99],[204.72,334.44],[204.71,457.94],[204.7,487.34]],[[204.75,667.06],[204.76,444.49],[204.77,450.24],[204.78,1013.66],[204.79,1392.58]]]
["binance-futures","SOLUSDT",1756541576399,[[204.74,884.9],[204.73,247.04],[204.72,456.89],[204.71,341.81],[204.7,712.45]],[[204.75,220.97],[204.76,156.72],[204.77,515.19],[204.78,908.14],[204.79,1208.79]]]
["binance-futures","SOLUSDT",1756541628562,[[204.75,538.68],[204.74,389.23],[204.73,554.4],[204.72,669.23],[204.71,704.57]],[[204.76,997.12],[204.77,661.58],[204.78,894.76],[204.79,425.18],[204.8,645.62]]]
["binance-futures","SOLUSDT",1756541667253,[[204.82,115.43],[204.81,238.77],[204.8,792.17],[204.79,811.44],[204.78,479.05]],[[204.83,1061.71],[204.84,361.51],[204.85,516.98],[204.86,581.23],[204.87,687.47]]]
["binance-futures","SOLUSDT",1756541699939,[[204.93,382.19],[204.92,95.93],[204.91,403.71],[204.9,903.82],[204.89,797.64]],[[204.94,1196.46],[204.95,816.54],[204.96,901.44],[204.97,858.81],[204.98,378.11]]]
["binance-futures","SOLUSDT",1756541777247,[[204.99,1077.83],[204.98,552.77],[204.97,965.36],[204.96,534.64],[204.95,741.59]],[[205.0,45.16],[205.01,242.08],[205.02,451.01],[205.03,359.57],[205.04,741.89]]]
["binance-futures","SOLUSDT",1756541810900,[[204.97,281.66],[204.96,263.11],[204.95,536.69],[204.94,428.43],[204.93,591.3]],[[204.98,776.94],[204.99,582.45],[205.0,769.54],[205.01,668.73],[205.02,905.75]]]
["binance-futures","SOLUSDT",1756541843337,[[204.96,571.04],[204.95,647.34],[204.94,1094.87],[204.93,1195.72],[204.92,773.13]],[[204.97,565.68],[204.98,189.97],[204.99,183.74],[205.0,525.14],[205.01,500.15]]]
["binance-futures","SOLUSDT",1756541879996,[[204.92,514.92],[204.91,443.32],[204.9,593.12],[204.89,574.25]],[[204.93,1122.34],[204.94,656.3],[204.95,459.76],[204.96,512.15],[204.97,735.43]]]
["binance-futures","SOLUSDT",1756541912422,[[204.83,629.44],[204.82,195.92],[204.81,545.87],[204.8,477.28],[204.79,565.16]],[[204.84,420.29],[204.85,265.12],[204.86,588.14],[204.87,953.63],[204.88,737.83]]]
["binance-futures","SOLUSDT",1756541987227,[[204.6,433.17],[204.59,535.22],[204.58,421.95],[204.57,735.01],[204.56,798.65]],[[204.61,978.47],[204.62,722.75],[204.63,1254.34],[204.64,829.05],[204.65,200.75]]]
["binance-futures","SOLUSDT",1756542025616,[[204.6,2790.49],[204.59,574.02],[204.58,331.82],[204.57,426.63],[204.56,503.75]],[[204.61,422.16],[204.62,69.71],[204.63,570.58],[204.64,655.1],[204.65,530.27]]]
["binance-futures","SOLUSDT",1756542063941,[[204.62,135.73],[204.61,1.44],[204.6,207.15],[204.59,417.81],[204.58,400.45]],[[204.63,687.13],[204.64,569.92],[204.65,644.5],[204.66,555.13],[204.67,638.26]]]
["binance-futures","SOLUSDT",1756542098667,[[204.7,904.44],[204.69,457.86],[204.68,707.37],[204.67,978.59],[204.66,497.39]],[[204.71,288.14],[204.72,68.06],[204.73,118.72],[204.74,154.43],[204.75,526.33]]]
["binance-futures","SOLUSDT",1756542132169,[[204.73,1961.21],[204.72,879.58],[204.71,882.3],[204.7,292.35],[204.69,330.41]],[[204.74,8.0],[204.75,288.81],[204.76,313.91],[204.77,508.2],[204.78,740.59]]]
["binance-futures","SOLUSDT",1756542167186,[[204.68,617.49],[204.67,199.42],[204.66,162.26],[204.65,325.0],[204.64,504.48]],[[204.69,501.45],[204.7,293.9],[204.71,190.85],[204.72,391.2],[204.73,508.49]]]
["binance-futures","SOLUSDT",1756542251191,[[204.72,37.26],[204.71,84.5],[204.7,742.0],[204.69,829.63],[204.68,1533.58]],[[204.73,851.33],[204.74,841.82],[204.75,734.4],[204.76,799.44],[204.77,378.95]]]
["binance-futures","SOLUSDT",1756542285415,[[204.75,832.96],[204.74,333.36],[204.73,862.37],[204.72,986.94],[204.71,596.08]],[[204.76,520.38],[204.77,202.05],[204.78,340.39],[204.79,576.99],[204.8,842.18]]]
["binance-futures","SOLUSDT",1756542322661,[[204.73,176.6],[204.72,200.53],[204.71,544.78]],[[204.74,871.77],[204.75,442.08],[204.76,539.23],[204.77,661.55],[204.78,713.28]]]
["binance-futures","SOLUSDT",1756542356797,[[204.75,283.95],[204.74,436.69],[204.73,307.75],[204.72,481.77],[204.71,1044.88]],[[204.76,528.33],[204.77,156.18],[204.78,354.91],[204.79,465.38],[204.8,539.8]]]
["binance-futures","SOLUSDT",1756542391229,[[204.72,469.91],[204.71,2313.08],[204.7,1556.97],[204.69,1443.36],[204.68,1436.14]],[[204.73,62.85],[204.74,259.22],[204.75,505.72],[204.76,241.43],[204.77,393.53]]]
["binance-futures","SOLUSDT",1756542472859,[[204.99,1105.66],[204.98,784.1],[204.97,632.53],[204.96,1102.98],[204.95,1202.46]],[[205.0,499.54],[205.01,276.27],[205.02,420.07],[205.03,670.78],[205.04,501.63]]]
["binance-futures","SOLUSDT",1756542503877,[[205.06,344.0],[205.05,472.65],[205.04,434.48],[205.03,735.37],[205.02,798.28]],[[205.07,248.08],[205.08,236.84],[205.09,176.46],[205.1,433.3],[205.11,465.82]]]
["binance-futures","SOLUSDT",1756542540290,[[205.04,992.82],[205.03,410.52],[205.02,711.1],[205.01,926.79],[205.0,971.79]],[[205.05,160.29],[205.06,75.77],[205.07,274.84],[205.08,300.53],[205.09,312.66]]]
["binance-futures","SOLUSDT",1756542578745,[[205.07,2232.74],[205.06,477.95],[205.05,367.36],[205.04,496.89],[205.03,1148.15]],[[205.08,667.1],[205.09,1272.26],[205.1,1736.64],[205.11,341.81],[205.12,559.14]]]
["binance-futures","SOLUSDT",1756542611449,[[204.99,1042.54],[204.98,402.58],[204.97,683.54],[204.96,786.05],[204.95,570.77]],[[205.0,9.28],[205.01,18.68],[205.02,450.57],[205.03,532.59],[205.04,548.51]]]
["binance-futures","SOLUSDT",1756542648962,[[205.17,871.52],[205.16,688.36],[205.15,805.23],[205.14,722.61],[205.13,526.3]],[[205.18,23.56],[205.19,142.78],[205.2,709.55],[205.21,297.51],[205.22,279.29]]]
["binance-futures","SOLUSDT",1756542723844,[[205.3,2507.04],[205.29,282.97],[205.28,492.66],[205.27,1265.12],[205.26,1581.61]],[[205.31,41.05],[205.32,47.29],[205.33,328.26],[205.34,480.17],[205.35,543.68]]]
["binance-futures","SOLUSDT",1756542757605,[[205.3,494.25],[205.29,268.09],[205.28,431.0],[205.27,891.32],[205.26,891.03]],[[205.31,587.3],[205.32,263.38],[205.33,362.04],[205.34,562.82],[205.35,803.69]]]
["binance-futures","SOLUSDT",1756542795065,[[205.3,9638.2],[205.29,194.76],[205.28,234.16],[205.27,312.76],[205.26,579.75]],[[205.31,960.42],[205.32,392.18],[205.33,431.67],[205.34,692.2],[205.35,662.47]]]
["binance-futures","SOLUSDT",1756542827454,[[205.12,431.21],[205.11,323.06],[205.1,599.71],[205.09,487.6],[205.08,761.73]],[[205.13,767.45],[205.14,734.84],[205.15,590.62],[205.16,883.9],[205.17,1129.97]]]
["binance-futures","SOLUSDT",1756542864122,[[204.91,302.78],[204.9,287.03],[204.89,664.37],[204.88,786.03],[204.87,537.8]],[[204.92,1156.03],[204.93,383.11],[204.94,435.92],[204.95,413.94],[204.96,732.95]]]
["binance-futures","SOLUSDT",1756542929786,[[204.8,360.26],[204.79,225.69],[204.78,549.81],[204.77,854.77],[204.76,1351.5]],[[204.81,901.75],[204.82,667.35],[204.83,620.08],[204.84,349.39],[204.85,544.5]]]
["binance-futures","SOLUSDT",1756542972483,[[204.71,427.46],[204.7,707.15],[204.69,884.94],[204.68,292.56],[204.67,1005.26]],[[204.72,700.92],[204.73,252.97],[204.74,536.92],[204.75,615.58],[204.76,867.68]]]
["binance-futures","SOLUSDT",1756543011025,[[204.69,917.55],[204.68,536.39],[204.67,399.96],[204.66,316.21],[204.65,480.34]],[[204.7,565.56],[204.71,542.71],[204.72,617.05],[204.73,398.15],[204.74,637.62]]]
["binance-futures","SOLUSDT",1756543044197,[[204.87,797.65],[204.86,176.64],[204.85,554.92],[204.84,553.38],[204.83,665.04]],[[204.88,428.29],[204.89,228.6],[204.9,365.76],[204.91,242.74],[204.92,489.02]]]
["binance-futures","SOLUSDT",1756543078854,[[204.89,184.01],[204.88,128.47],[204.87,485.5],[204.86,389.8],[204.85,403.47]],[[204.9,982.32],[204.91,483.82],[204.92,918.16],[204.93,781.74],[204.94,1595.59]]]
["binance-futures","SOLUSDT",1756543159879,[[205.01,414.67],[205.0,671.9],[204.99,420.83],[204.98,917.06],[204.97,1194.8]],[[205.02,874.09],[205.03,673.41],[205.04,1006.04],[205.05,1051.5],[205.06,787.81]]]
["binance-futures","SOLUSDT",1756543193804,[[204.96,363.04],[204.95,650.28],[204.94,1074.04],[204.93,910.35],[204.92,568.27]],[[204.97,713.14],[204.98,240.91],[204.99,345.08],[205.0,879.14],[205.01,586.28]]]
["binance-futures","SOLUSDT",1756543230303,[[204.57,773.36],[204.56,462.72],[204.55,636.09],[204.54,406.2],[204.53,578.44]],[[204.58,477.15],[204.59,347.17],[204.6,775.32],[204.61,689.6],[204.62,1363.51]]]
["binance-futures","SOLUSDT",1756543263203,[[204.58,807.97],[204.57,608.28],[204.56,977.37],[204.55,530.39],[204.54,1766.68]],[[204.59,253.67],[204.6,264.27],[204.61,478.56],[204.62,924.25],[204.63,1425.93]]]
["binance-futures","SOLUSDT",1756543297639,[[204.72,1150.58],[204.71,1058.63],[204.7,749.74],[204.69,981.06],[204.68,1174.9]],[[204.73,588.02],[204.74,203.08],[204.75,569.33],[204.76,544.97],[204.77,589.21]]]
["binance-futures","SOLUSDT",1756543360874,[[204.82,567.04],[204.81,419.48],[204.8,792.91],[204.79,709.88],[204.78,301.16]],[[204.83,694.89],[204.84,102.54],[204.85,299.02],[204.86,341.72],[204.87,624.65]]]
["binance-futures","SOLUSDT",1756543412466,[[204.72,758.17],[204.71,328.7],[204.7,690.96],[204.69,735.91],[204.68,550.77]],[[204.73,442.27],[204.74,413.05],[204.75,516.07],[204.76,754.28],[204.77,558.4]]]
["binance-futures","SOLUSDT",1756543448514,[[204.79,465.66],[204.78,222.05],[204.77,465.97],[204.76,1050.93],[204.75,1193.74]],[[204.8,1478.59],[204.81,381.29],[204.82,324.22],[204.83,468.43],[204.84,403.54]]]
["binance-futures","SOLUSDT",1756543488392,[[204.7,856.78],[204.69,355.03],[204.68,692.88],[204.67,768.18],[204.66,846.3]],[[204.71,370.94],[204.72,647.53],[204.73,1105.78],[204.74,1022.6],[204.75,728.22]]]
["binance-futures","SOLUSDT",1756543522675,[[204.54,1328.14],[204.53,67.02],[204.52,173.27],[204.51,289.1],[204.5,1171.08]],[[204.55,1646.14],[204.56,923.46],[204.57,1321.96],[204.58,812.45],[204.59,1304.49]]]
["binance-futures","SOLUSDT",1756543559426,[[204.33,288.67],[204.32,290.91],[204.31,800.35],[204.3,1703.36],[204.29,737.78]],[[204.34,870.45],[204.35,697.9],[204.36,703.86],[204.37,916.49],[204.38,999.36]]]
["binance-futures","SOLUSDT",1756543629025,[[203.86,538.42],[203.85,408.78],[203.84,210.77],[203.83,437.69],[203.82,766.17]],[[203.87,292.65],[203.88,756.72],[203.89,161.13],[203.9,667.61],[203.91,817.44]]]
["binance-futures","SOLUSDT",1756543660108,[[203.5,1581.51],[203.49,285.9],[203.48,298.09],[203.47,148.22],[203.46,445.91]],[[203.51,558.09],[203.52,349.18],[203.53,249.57],[203.54,672.88],[203.55,886.91]]]
["binance-futures","SOLUSDT",1756543695569,[[203.6,536.57],[203.59,624.81],[203.58,400.73],[203.57,246.25],[203.56,204.72]],[[203.61,916.91],[203.62,877.09],[203.63,249.52],[203.64,596.93],[203.65,801.39]]]
["binance-futures","SOLUSDT",1756543727628,[[203.52,724.54],[203.51,631.39],[203.5,1115.53],[203.49,1328.84],[203.48,727.74]],[[203.53,134.76],[203.54,164.09],[203.55,342.31],[203.56,440.75],[203.57,541.24]]]
["binance-futures","SOLUSDT",1756543763211,[[203.43,643.31],[203.42,237.78],[203.41,118.21],[203.4,334.2],[203.39,623.24]],[[203.44,288.12],[203.45,372.06],[203.46,423.44],[203.47,452.9],[203.48,500.85]]]
["binance-futures","SOLUSDT",1756543800416,[[203.66,689.0],[203.65,355.2],[203.64,440.04],[203.63,388.25],[203.62,460.25]],[[203.67,329.94],[203.68,112.43],[203.69,346.32],[203.7,630.27],[203.71,546.3]]]
["binance-futures","SOLUSDT",1756543865525,[[203.83,70.72],[203.82,73.14],[203.81,400.44],[203.8,2069.34],[203.79,252.54]],[[203.84,2224.04],[203.85,672.24],[203.86,784.21],[203.87,859.82],[203.88,1917.12]]]
["binance-futures","SOLUSDT",1756543901830,[[203.74,524.52],[203.73,759.49],[203.72,403.95],[203.71,359.11],[203.7,406.34]],[[203.75,593.25],[203.76,2288.77],[203.77,551.88],[203.78,1237.36],[203.79,5049.89]]]
["binance-futures","SOLUSDT",1756543934770,[[203.76,656.6],[203.75,295.05],[203.74,549.02],[203.73,592.72],[203.72,491.49]],[[203.77,925.3],[203.78,572.18],[203.79,430.69],[203.8,490.54],[203.81,977.57]]]
["binance-futures","SOLUSDT",1756543969366,[[203.69,342.47],[203.68,349.01],[203.67,81.61],[203.66,258.19],[203.65,120.74]],[[203.7,1686.78],[203.71,726.48],[203.72,545.53],[203.73,969.17],[203.74,684.82]]]
["binance-futures","SOLUSDT",1756544007174,[[203.6,683.52],[203.59,815.21],[203.58,974.06],[203.57,864.89],[203.56,461.12]],[[203.61,520.26],[203.62,219.88],[203.63,415.68],[203.64,703.1],[203.65,380.5]]]
["binance-futures","SOLUSDT",1756544083443,[[203.7,643.43],[203.69,250.31],[203.68,379.25],[203.67,443.78],[203.66,661.06]],[[203.71,723.87],[203.72,346.36],[203.73,856.24],[203.74,996.27],[203.75,902.7]]]
["binance-futures","SOLUSDT",1756544121607,[[203.73,91.71],[203.72,138.48],[203.71,671.0],[203.7,930.09],[203.69,933.2]],[[203.74,964.74],[203.75,454.52],[203.76,905.8],[203.77,614.55],[203.78,838.22]]]
["binance-futures","SOLUSDT",1756544154414,[[203.58,723.63],[203.57,137.67],[203.56,566.67],[203.55,428.12],[203.54,422.28]],[[203.59,439.61],[203.6,372.49],[203.61,591.0],[203.62,909.61],[203.63,876.52]]]
["binance-futures","SOLUSDT",1756544185448,[[203.23,2229.98],[203.22,194.08],[203.21,127.78],[203.2,250.49],[203.19,402.39]],[[203.24,520.9],[203.25,596.52],[203.26,499.58],[203.27,563.97],[203.28,828.63]]]
["binance-futures","SOLUSDT",1756544219642,[[203.12,1028.18],[203.11,221.45],[203.1,319.83],[203.09,482.94],[203.08,408.53]],[[203.13,61.85],[203.14,69.8],[203.15,223.1],[203.16,809.05],[203.17,665.03]]]
["binance-futures","SOLUSDT",1756544291151,[[202.93,8.75],[202.92,151.35],[202.91,114.09]],[[202.94,1135.67],[202.95,908.64],[202.96,322.09],[202.97,277.77],[202.98,445.84]]]
["binance-futures","SOLUSDT",1756544325981,[[202.8,369.15],[202.79,175.29],[202.78,135.82],[202.77,333.31],[202.76,530.77]],[[202.81,384.29],[202.82,429.1],[202.83,609.38],[202.84,1364.53],[202.85,1758.46]]]
["binance-futures","SOLUSDT",1756544356601,[[202.55,675.99],[202.54,72.14],[202.53,87.62],[202.52,144.79],[202.51,254.02]],[[202.56,744.63],[202.57,743.41],[202.58,1065.66],[202.59,560.87],[202.6,454.16]]]
["binance-futures","SOLUSDT",1756544387841,[[202.75,479.68],[202.74,228.08],[202.73,231.95],[202.72,448.33],[202.71,285.43]],[[202.76,336.57],[202.77,139.21],[202.78,462.7],[202.79,720.3],[202.8,816.06]]]
["binance-futures","SOLUSDT",1756544421788,[[202.87,143.13],[202.86,167.48],[202.85,108.68],[202.84,249.96],[202.83,242.93]],[[202.88,1128.76],[202.89,530.89],[202.9,338.87],[202.91,623.91],[202.92,587.77]]]
["binance-futures","SOLUSDT",1756544494000,[[202.69,1330.1],[202.68,841.1],[202.67,717.4],[202.66,574.09],[202.65,664.12]],[[202.7,1471.24],[202.71,590.01],[202.72,458.29],[202.73,721.27],[202.74,1202.74]]]
["binance-futures","SOLUSDT",1756544524962,[[203.04,1175.49],[203.03,494.26],[203.02,490.28],[203.01,554.47],[203.0,574.7]],[[203.05,694.81],[203.06,195.22],[203.07,472.66],[203.08,502.31],[203.09,896.25]]]
["binance-futures","SOLUSDT",1756544560341,[[203.08,754.25],[203.07,449.16],[203.06,296.41],[203.05,381.25],[203.04,584.93]],[[203.09,275.9],[203.1,485.55],[203.11,332.97],[203.12,535.33],[203.13,704.38]]]
["binance-futures","SOLUSDT",1756544591971,[[203.15,866.01],[203.14,913.33],[203.13,451.62],[203.12,481.18],[203.11,607.01]],[[203.16,42.84],[203.17,26.33],[203.18,747.6],[203.19,600.0],[203.2,668.62]]]
["binance-futures","SOLUSDT",1756544620815,[[203.21,1378.09],[203.2,473.04],[203.19,614.81],[203.18,851.3],[203.17,703.01]],[[203.22,152.73],[203.23,832.8],[203.24,237.45],[203.25,1100.25],[203.26,1022.45]]]
["binance-futures","SOLUSDT",1756544660226,[[203.11,380.15],[203.1,173.57],[203.09,156.18],[203.08,382.13],[203.07,575.29]],[[203.12,792.68],[203.13,275.69],[203.14,427.61],[203.15,437.26],[203.16,877.84]]]
["binance-futures","SOLUSDT",1756544731691,[[203.08,925.84],[203.07,480.55],[203.06,326.45],[203.05,438.91],[203.04,338.69]],[[203.09,380.81],[203.1,469.82],[203.11,704.89],[203.12,157.51],[203.13,424.09]]]
["binance-futures","SOLUSDT",1756544768319,[[202.92,576.11],[202.91,182.15],[202.9,443.47],[202.89,208.96],[202.88,454.42]],[[202.93,201.63],[202.94,353.51],[202.95,328.32],[202.96,507.67],[202.97,715.83]]]
["binance-futures","SOLUSDT",1756544802004,[[202.88,641.06],[202.87,759.01],[202.86,674.74],[202.85,684.39],[202.84,690.67]],[[202.89,514.25],[202.9,389.29],[202.91,798.71],[202.92,534.57],[202.93,688.82]]]
["binance-futures","SOLUSDT",1756544834300,[[202.89,429.06],[202.88,229.46],[202.87,248.03],[202.86,152.29],[202.85,275.77]],[[202.9,685.14],[202.91,350.2],[202.92,548.42],[202.93,635.51],[202.94,578.38]]]
["binance-futures","SOLUSDT",1756544871095,[[202.94,1270.29],[202.93,628.14],[202.92,670.36],[202.91,632.54],[202.9,937.41]],[[202.95,527.43],[202.96,99.47],[202.97,261.35],[202.98,233.51],[202.99,400.22]]]
["binance-futures","SOLUSDT",1756544946664,[[202.73,533.58],[202.72,196.45],[202.71,246.51],[202.7,429.75],[202.69,417.65]],[[202.74,816.58],[202.75,414.42],[202.76,394.2],[202.77,807.4],[202.78,891.16]]]
["binance-futures","SOLUSDT",1756544982874,[[202.64,200.04],[202.63,234.08],[202.62,256.57],[202.61,634.31],[202.6,1542.17]],[[202.65,594.23],[202.66,169.78],[202.67,476.17],[202.68,684.94],[202.69,863.69]]]
["binance-futures","SOLUSDT",1756545015286,[[202.66,278.59],[202.65,379.0],[202.64,334.23],[202.63,190.63]],[[202.67,1356.66],[202.68,542.23],[202.69,577.95],[202.7,845.8],[202.71,227.52]]]
["binance-futures","SOLUSDT",1756545048423,[[202.67,1.88],[202.66,279.96]],[[202.68,1184.06],[202.69,721.86],[202.7,783.88],[202.71,576.71],[202.72,940.85]]]
["binance-futures","SOLUSDT",1756545099831,[[202.89,72.63],[202.88,94.84],[202.87,235.39],[202.86,500.03],[202.85,401.89]],[[202.9,1052.03],[202.91,698.61],[202.92,698.78],[202.93,717.78],[202.94,316.24]]]
["binance-futures","SOLUSDT",1756545157337,[[202.62,1468.28],[202.61,371.96],[202.6,248.65],[202.59,283.8],[202.58,562.29]],[[202.63,327.24],[202.64,111.69],[202.65,116.77],[202.66,248.23],[202.67,443.54]]]
["binance-futures","SOLUSDT",1756545194859,[[202.6,1667.39],[202.59,27.89],[202.58,185.87],[202.57,196.72],[202.56,167.68]],[[202.61,959.73],[202.62,267.44],[202.63,468.1],[202.64,721.33],[202.65,1326.13]]]
["binance-futures","SOLUSDT",1756545227600,[[202.41,265.18],[202.4,291.47],[202.39,651.93],[202.38,295.94],[202.37,287.19]],[[202.42,536.36],[202.43,410.43],[202.44,830.18],[202.45,760.3],[202.46,734.35]]]
["binance-futures","SOLUSDT",1756545259629,[[202.43,354.19],[202.42,86.06],[202.41,283.21],[202.4,328.52],[202.39,383.41]],[[202.44,1367.11],[202.45,1154.28],[202.46,361.04],[202.47,555.61],[202.48,426.15]]]
["binance-futures","SOLUSDT",1756545295918,[[202.26,255.17],[202.25,433.1],[202.24,458.02],[202.23,469.29],[202.22,503.91]],[[202.27,531.5],[202.28,350.71],[202.29,404.47],[202.3,649.32],[202.31,971.03]]]
["binance-futures","SOLUSDT",1756545327247,[[202.37,614.53],[202.36,204.7],[202.35,215.38],[202.34,360.65],[202.33,271.19]],[[202.38,565.81],[202.39,217.14],[202.4,687.88],[202.41,1400.45],[202.42,515.47]]]
["binance-futures","SOLUSDT",1756545400781,[[202.49,856.78],[202.48,648.94],[202.47,129.1],[202.46,194.99],[202.45,362.27]],[[202.5,325.24],[202.51,308.78],[202.52,467.5],[202.53,675.73],[202.54,479.92]]]
["binance-futures","SOLUSDT",1756545437356,[[202.69,231.58],[202.68,108.84],[202.67,239.99],[202.66,253.72],[202.65,376.98]],[[202.7,746.36],[202.71,392.16],[202.72,881.92],[202.73,1186.46],[202.74,555.34]]]
["binance-futures","SOLUSDT",1756545469902,[[202.74,539.03],[202.73,105.97],[202.72,369.48],[202.71,468.34],[202.7,538.46]],[[202.75,1203.56],[202.76,315.16],[202.77,402.73],[202.78,371.48],[202.79,379.57]]]
["binance-futures","SOLUSDT",1756545514755,[[202.71,112.34],[202.7,447.36],[202.69,564.24],[202.68,879.62]],[[202.72,385.62],[202.73,1115.4],[202.74,727.11],[202.75,918.24],[202.76,776.95]]]
["binance-futures","SOLUSDT",1756545539018,[[202.83,518.4],[202.82,246.58],[202.81,378.61],[202.8,551.79],[202.79,489.35]],[[202.84,914.74],[202.85,873.11],[202.86,395.56],[202.87,674.91],[202.88,833.93]]]
["binance-futures","SOLUSDT",1756545613713,[[202.75,43.93],[202.74,114.17],[202.73,75.37],[202.72,419.43],[202.71,495.2]],[[202.76,1062.77],[202.77,416.58],[202.78,511.48],[202.79,337.61],[202.8,730.29]]]
["binance-futures","SOLUSDT",1756545650034,[[202.48,195.5],[202.47,340.47],[202.46,417.48],[202.45,443.95],[202.44,359.83]],[[202.49,1061.5],[202.5,576.46],[202.51,309.45],[202.52,255.28],[202.53,623.03]]]
["binance-futures","SOLUSDT",1756545683194,[[202.43,590.8],[202.42,662.89],[202.41,830.79],[202.4,582.09],[202.39,692.07]],[[202.44,446.03],[202.45,271.88],[202.46,377.06],[202.47,401.9],[202.48,240.14]]]
["binance-futures","SOLUSDT",1756545715731,[[202.66,376.28],[202.65,141.79],[202.64,390.62],[202.63,806.98],[202.62,977.05]],[[202.67,1299.2],[202.68,318.43],[202.69,761.86],[202.7,777.45],[202.71,612.59]]]
["binance-futures","SOLUSDT",1756545752234,[[202.45,436.62],[202.44,183.54],[202.43,375.12],[202.42,436.11],[202.41,455.73]],[[202.46,851.41],[202.47,409.44],[202.48,443.67],[202.49,663.68],[202.5,1124.82]]]
["binance-futures","SOLUSDT",1756545827008,[[202.81,1252.66],[202.8,706.4],[202.79,403.98],[202.78,265.76],[202.77,430.19]],[[202.82,123.78],[202.83,137.01],[202.84,157.27],[202.85,502.32],[202.86,506.88]]]
["binance-futures","SOLUSDT",1756545862588,[[202.78,1036.07],[202.77,461.36],[202.76,348.68],[202.75,559.82],[202.74,602.16]],[[202.79,16.61],[202.8,83.04],[202.81,299.06],[202.82,834.23],[202.83,760.23]]]
["binance-futures","SOLUSDT",1756545896800,[[202.77,479.89],[202.76,235.53],[202.75,244.7],[202.74,772.83],[202.73,212.38]],[[202.78,1095.7],[202.79,391.42],[202.8,346.31],[202.81,339.28],[202.82,806.52]]]
["binance-futures","SOLUSDT",1756545914500,[[202.68,188.48],[202.67,266.65],[202.66,485.28],[202.65,402.41],[202.64,340.88]],[[202.69,1129.9],[202.7,718.71],[202.71,273.12],[202.72,860.74],[202.73,601.77]]]
["binance-futures","SOLUSDT",1756545969788,[[202.8,1335.73],[202.79,924.19],[202.78,1007.83],[202.77,849.99],[202.76,725.92]],[[202.81,42.29],[202.82,2.46],[202.83,116.59],[202.84,387.66],[202.85,413.87]]]
["binance-futures","SOLUSDT",1756546003053,[[202.8,654.12],[202.79,800.55],[202.78,904.25],[202.77,675.94],[202.76,764.19]],[[202.81,662.03],[202.82,258.6],[202.83,380.78],[202.84,345.47],[202.85,492.93]]]
["binance-futures","SOLUSDT",1756546085233,[[202.69,12.02],[202.68,90.61],[202.67,122.36],[202.66,311.03]],[[202.7,2179.71],[202.71,518.94],[202.72,478.44],[202.73,521.89],[202.74,679.01]]]
["binance-futures","SOLUSDT",1756546119824,[[202.58,315.76],[202.57,79.19],[202.56,215.6],[202.55,219.2],[202.54,418.98]],[[202.59,668.78],[202.6,488.05],[202.61,657.6],[202.62,624.29],[202.63,617.09]]]
["binance-futures","SOLUSDT",1756546152840,[[202.51,713.96],[202.5,570.18],[202.49,199.27],[202.48,334.93],[202.47,475.82]],[[202.52,286.49],[202.53,116.22],[202.54,284.33],[202.55,584.02],[202.56,802.95]]]
["binance-futures","SOLUSDT",1756546191435,[[202.47,524.47],[202.46,211.99],[202.45,350.03],[202.44,300.39],[202.43,529.86]],[[202.48,497.9],[202.49,600.01],[202.5,2104.4],[202.51,946.38],[202.52,514.74]]]
["binance-futures","SOLUSDT",1756546223666,[[202.24,383.94],[202.23,164.35],[202.22,568.67],[202.21,451.19],[202.2,1015.71]],[[202.25,453.96],[202.26,462.89],[202.27,312.39],[202.28,560.41],[202.29,954.74]]]
["binance-futures","SOLUSDT",1756546293259,[[201.94,494.19],[201.93,70.53],[201.92,108.09],[201.91,214.0],[201.9,427.48]],[[201.95,636.07],[201.96,247.12],[201.97,400.28],[201.98,709.93],[201.99,876.97]]]
["binance-futures","SOLUSDT",1756546328431,[[201.71,842.06],[201.7,935.89],[201.69,947.73],[201.68,521.87],[201.67,219.99]],[[201.72,405.23],[201.73,286.59],[201.74,942.87],[201.75,1113.37],[201.76,773.52]]]
["binance-futures","SOLUSDT",1756546358849,[[201.67,756.64],[201.66,233.17],[201.65,275.75],[201.64,244.89],[201.63,440.35]],[[201.68,284.17],[201.69,215.95],[201.7,601.78],[201.71,467.36],[201.72,1036.53]]]
["binance-futures","SOLUSDT",1756546377745,[[201.79,1144.6],[201.78,546.31],[201.77,529.99],[201.76,480.31],[201.75,234.25]],[[201.8,179.04],[201.81,213.97],[201.82,995.35],[201.83,585.28],[201.84,664.78]]]
["binance-futures","SOLUSDT",1756546425840,[[201.98,840.95],[201.97,438.43],[201.96,823.08],[201.95,606.29],[201.94,487.67]],[[201.99,544.03],[202.0,5448.44],[202.01,498.79],[202.02,1340.7],[202.03,317.66]]]
["binance-futures","SOLUSDT",1756546498832,[[201.82,721.72],[201.81,393.89],[201.8,227.57],[201.79,464.03],[201.78,409.83]],[[201.83,340.12],[201.84,109.8],[201.85,214.09],[201.86,675.04],[201.87,1122.36]]]
["binance-futures","SOLUSDT",1756546534235,[[201.67,677.28],[201.66,365.48],[201.65,203.97],[201.64,400.86],[201.63,308.46]],[[201.68,316.48],[201.69,240.62],[201.7,360.8],[201.71,447.69],[201.72,565.88]]]
["binance-futures","SOLUSDT",1756546565962,[[201.83,836.52],[201.82,407.84],[201.81,595.8],[201.8,319.8],[201.79,290.92]],[[201.84,198.94],[201.85,218.99],[201.86,138.53],[201.87,418.72],[201.88,666.46]]]
["binance-futures","SOLUSDT",1756546601333,[[201.86,327.83],[201.85,385.43],[201.84,528.38],[201.83,319.66],[201.82,529.26]],[[201.87,564.91],[201.88,306.57],[201.89,566.09],[201.9,731.65],[201.91,653.68]]]
["binance-futures","SOLUSDT",1756546633556,[[201.98,708.35],[201.97,452.85],[201.96,741.72],[201.95,362.92],[201.94,449.01]],[[201.99,330.75],[202.0,1225.83],[202.01,303.6],[202.02,770.45],[202.03,772.28]]]
["binance-futures","SOLUSDT",1756546665464,[[201.96,461.33],[201.95,182.09],[201.94,740.86],[201.93,666.2],[201.92,421.14]],[[201.97,509.42],[201.98,540.46],[201.99,663.32],[202.0,1445.11],[202.01,710.19]]]
["binance-futures","SOLUSDT",1756546746047,[[202.08,414.6],[202.07,114.03],[202.06,469.15],[202.05,751.95],[202.04,389.51]],[[202.09,215.96],[202.1,593.5],[202.11,460.04],[202.12,1014.1],[202.13,1253.07]]]
["binance-futures","SOLUSDT",1756546779524,[[202.15,472.89],[202.14,356.61],[202.13,388.19],[202.12,625.6],[202.11,778.01]],[[202.16,659.66],[202.17,360.27],[202.18,359.86],[202.19,766.84],[202.2,1249.86]]]
["binance-futures","SOLUSDT",1756546813113,[[202.14,740.58],[202.13,441.83],[202.12,438.58],[202.11,680.46],[202.1,471.35]],[[202.15,172.93],[202.16,298.68],[202.17,1423.64],[202.18,493.06],[202.19,957.07]]]
["binance-futures","SOLUSDT",1756546848691,[[201.95,330.77],[201.94,178.24],[201.93,625.44],[201.92,705.52],[201.91,730.55]],[[201.96,632.76],[201.97,204.23],[201.98,498.3],[201.99,531.09],[202.0,1242.94]]]
["binance-futures","SOLUSDT",1756546882053,[[201.82,15.68],[201.81,82.02],[201.8,315.26],[201.79,328.73],[201.78,685.74]],[[201.83,885.69],[201.84,541.11],[201.85,611.32],[201.86,760.4],[201.87,995.81]]]
["binance-futures","SOLUSDT",1756546959888,[[201.66,335.99],[201.65,25.26],[201.64,323.26],[201.63,197.26],[201.62,311.0]],[[201.67,1999.64],[201.68,772.55],[201.69,1190.61],[201.7,403.68],[201.71,682.75]]]
["binance-futures","SOLUSDT",1756546992510,[[201.82,91.51],[201.81,226.32],[201.8,266.86],[201.79,518.63],[201.78,872.54]],[[201.83,873.62],[201.84,160.53],[201.85,310.88],[201.86,592.09],[201.87,840.76]]]
["binance-futures","SOLUSDT",1756547025753,[[201.81,553.64],[201.8,72.22],[201.79,140.02],[201.78,317.52],[201.77,531.22]],[[201.82,1613.77],[201.83,273.86],[201.84,597.41],[201.85,840.01],[201.86,358.45]]]
["binance-futures","SOLUSDT",1756547062982,[[201.84,509.38],[201.83,480.47],[201.82,503.33],[201.81,537.0],[201.8,290.91]],[[201.85,376.4],[201.86,72.95],[201.87,1003.72],[201.88,1444.08],[201.89,1407.26]]]
["binance-futures","SOLUSDT",1756547096383,[[201.83,450.08],[201.82,295.51],[201.81,583.97],[201.8,533.3],[201.79,420.61]],[[201.84,670.66],[201.85,335.44],[201.86,226.66],[201.87,595.81],[201.88,672.72]]]
["binance-futures","SOLUSDT",1756547170877,[[201.93,883.49],[201.92,605.38],[201.91,841.19],[201.9,656.37],[201.89,663.57]],[[201.94,428.18],[201.95,399.38],[201.96,358.3],[201.97,801.19],[201.98,807.1]]]
["binance-futures","SOLUSDT",1756547206609,[[201.9,352.76],[201.89,313.98],[201.88,360.29],[201.87,166.11],[201.86,300.48]],[[201.91,1153.01],[201.92,739.99],[201.93,826.29],[201.94,335.52],[201.95,709.07]]]
["binance-futures","SOLUSDT",1756547233142,[[202.04,1810.15],[202.03,882.24],[202.02,723.25],[202.01,772.23],[202.0,881.41]],[[202.05,17.11],[202.06,91.09],[202.07,51.15],[202.08,373.86],[202.09,488.87]]]
["binance-futures","SOLUSDT",1756547276092,[[202.17,611.74],[202.16,507.94],[202.15,815.89],[202.14,586.22],[202.13,340.11]],[[202.18,433.31],[202.19,746.33],[202.2,1527.71],[202.21,613.88],[202.22,699.98]]]
["binance-futures","SOLUSDT",1756547307793,[[202.28,692.71],[202.27,493.11],[202.26,420.82],[202.25,561.59],[202.24,449.27]],[[202.29,1567.42],[202.3,560.06],[202.31,620.3],[202.32,931.11],[202.33,1040.93]]]
["binance-futures","SOLUSDT",1756547342034,[[202.25,629.78],[202.24,241.16],[202.23,342.78],[202.22,543.16],[202.21,456.88]],[[202.26,79.36],[202.27,133.21],[202.28,434.01],[202.29,547.5],[202.3,687.67]]]
["binance-futures","SOLUSDT",1756547419179,[[202.46,383.74],[202.45,389.85],[202.44,373.12],[202.43,678.51],[202.42,555.05]],[[202.47,540.39],[202.48,229.35],[202.49,527.62],[202.5,625.9],[202.51,420.89]]]
["binance-futures","SOLUSDT",1756547451423,[[202.6,333.62],[202.59,77.76],[202.58,241.86],[202.57,595.7],[202.56,569.38]],[[202.61,1524.15],[202.62,468.86],[202.63,598.6],[202.64,563.14],[202.65,648.9]]]
["binance-futures","SOLUSDT",1756547487366,[[202.54,367.64],[202.53,76.0],[202.52,572.2],[202.51,476.11],[202.5,681.85]],[[202.55,808.25],[202.56,827.44],[202.57,188.65],[202.58,313.25],[202.59,1010.85]]]
["binance-futures","SOLUSDT",1756547520926,[[202.55,398.08],[202.54,336.97],[202.53,5392.05],[202.52,908.91],[202.51,335.55]],[[202.56,624.33],[202.57,274.57],[202.58,289.07],[202.59,601.67],[202.6,378.23]]]
["binance-futures","SOLUSDT",1756547554699,[[202.58,1113.61],[202.57,920.26],[202.56,526.23],[202.55,807.24],[202.54,840.32]],[[202.59,251.0],[202.6,202.84],[202.61,431.07],[202.62,584.56],[202.63,439.46]]]
["binance-futures","SOLUSDT",1756547635447,[[202.57,558.1],[202.56,271.68],[202.55,175.06],[202.54,349.43],[202.53,693.35]],[[202.58,821.93],[202.59,127.58],[202.6,147.06],[202.61,458.59],[202.62,712.4]]]
["binance-futures","SOLUSDT",1756547668497,[[202.42,631.76],[202.41,468.6],[202.4,713.01],[202.39,587.84],[202.38,694.83]],[[202.43,288.21],[202.44,327.41],[202.45,423.2],[202.46,404.53],[202.47,239.41]]]
["binance-futures","SOLUSDT",1756547719633,[[202.34,419.0],[202.33,152.84],[202.32,521.14],[202.31,633.76],[202.3,755.57]],[[202.35,754.07],[202.36,545.36],[202.37,1088.9],[202.38,1437.19],[202.39,2508.5]]]
["binance-futures","SOLUSDT",1756547740422,[[202.34,393.68],[202.33,325.84],[202.32,740.44],[202.31,1168.75],[202.3,905.1]],[[202.35,894.63],[202.36,532.21],[202.37,836.79],[202.38,1094.18],[202.39,1606.31]]]
["binance-futures","SOLUSDT",1756547774675,[[202.3,291.43],[202.29,15.85],[202.28,132.26],[202.27,518.3],[202.26,463.35]],[[202.31,1934.75],[202.32,892.63],[202.33,661.08],[202.34,902.24],[202.35,1149.82]]]
["binance-futures","SOLUSDT",1756547814380,[[202.32,1000.49],[202.31,367.42],[202.3,731.49],[202.29,642.13],[202.28,1189.54]],[[202.33,705.14],[202.34,1.49],[202.35,146.58],[202.36,503.1],[202.37,995.36]]]
["binance-futures","SOLUSDT",1756547892499,[[202.39,25.44],[202.38,122.38],[202.37,365.9],[202.36,657.03],[202.35,1155.82]],[[202.4,963.51],[202.41,247.42],[202.42,716.8],[202.43,649.38],[202.44,615.35]]]
["binance-futures","SOLUSDT",1756547926459,[[202.37,124.2],[202.36,139.61],[202.35,419.09],[202.34,776.89],[202.33,1029.7]],[[202.38,920.0],[202.39,141.71],[202.4,270.27],[202.41,327.97],[202.42,445.84]]]
["binance-futures","SOLUSDT",1756547964636,[[202.23,607.42],[202.22,305.64],[202.21,424.35],[202.2,417.4],[202.19,629.1]],[[202.24,663.04],[202.25,645.26],[202.26,660.32],[202.27,277.58],[202.28,571.39]]]
["binance-futures","SOLUSDT",1756548000053,[[202.32,734.83],[202.31,1261.5],[202.3,348.63],[202.29,605.07],[202.28,797.63]],[[202.33,35.82],[202.34,201.01],[202.35,268.4],[202.36,637.36],[202.37,611.64]]]
["binance-futures","SOLUSDT",1756548032422,[[202.46,1104.68],[202.45,847.67],[202.44,801.86],[202.43,564.28],[202.42,437.17]],[[202.47,406.1],[202.48,108.12],[202.49,266.76],[202.5,420.15],[202.51,443.6]]]
["binance-futures","SOLUSDT",1756548111726,[[202.2,526.22],[202.19,165.85],[202.18,542.14],[202.17,414.42],[202.16,551.91]],[[202.21,957.13],[202.22,491.26],[202.23,834.17],[202.24,762.61],[202.25,1115.96]]]
["binance-futures","SOLUSDT",1756548154219,[[202.18,19.31],[202.17,90.42],[202.16,1065.67],[202.15,555.68],[202.14,338.38]],[[202.19,1038.66],[202.2,1162.94],[202.21,1336.94],[202.22,1287.87],[202.23,1476.13]]]
["binance-futures","SOLUSDT",1756548182801,[[202.33,353.57],[202.32,135.75],[202.31,390.0],[202.3,359.46],[202.29,568.96]],[[202.34,692.27],[202.35,204.89],[202.36,505.69],[202.37,677.76],[202.38,481.28]]]
["binance-futures","SOLUSDT",1756548215962,[[202.3,296.6],[202.29,654.87],[202.28,934.99],[202.27,1725.85],[202.26,1031.34]],[[202.31,626.36],[202.32,389.22],[202.33,612.2],[202.34,937.7],[202.35,1256.45]]]
["binance-futures","SOLUSDT",1756548248934,[[202.35,745.57],[202.34,518.86],[202.33,456.01],[202.32,881.34],[202.31,1065.58]],[[202.36,425.04],[202.37,327.63],[202.38,176.51],[202.39,560.71],[202.4,1101.29]]]
["binance-futures","SOLUSDT",1756548328920,[[202.32,970.83],[202.31,629.08],[202.3,579.5],[202.29,483.95],[202.28,978.84]],[[202.33,389.04],[202.34,141.32],[202.35,502.82],[202.36,378.23],[202.37,544.32]]]
["binance-futures","SOLUSDT",1756548361743,[[202.51,403.43],[202.5,249.84],[202.49,347.62],[202.48,443.08],[202.47,636.07]],[[202.52,416.73],[202.53,315.28],[202.54,422.66],[202.55,559.13],[202.56,434.86]]]
["binance-futures","SOLUSDT",1756548397849,[[202.61,737.12],[202.6,458.11],[202.59,337.97],[202.58,305.66],[202.57,410.03]],[[202.62,573.26],[202.63,488.91],[202.64,843.01],[202.65,962.85],[202.66,581.58]]]
["binance-futures","SOLUSDT",1756548430173,[[202.53,964.29],[202.52,377.94],[202.51,578.6],[202.5,1079.97],[202.49,328.86]],[[202.54,327.87],[202.55,158.86],[202.56,507.63],[202.57,717.59],[202.58,1084.57]]]
["binance-futures","SOLUSDT",1756548462308,[[202.73,1321.92],[202.72,690.52],[202.71,401.88],[202.7,559.63],[202.69,736.39]],[[202.74,515.49],[202.75,236.67],[202.76,261.78],[202.77,378.69],[202.78,429.79]]]
["binance-futures","SOLUSDT",1756548497045,[[202.84,738.17],[202.83,719.31],[202.82,1145.14],[202.81,660.51],[202.8,748.7]],[[202.85,605.21],[202.86,390.19],[202.87,309.42],[202.88,486.28],[202.89,697.36]]]
["binance-futures","SOLUSDT",1756548571538,[[203.11,573.72],[203.1,162.71],[203.09,590.75],[203.08,700.05],[203.07,818.05]],[[203.12,1128.18],[203.13,104.47],[203.14,444.1],[203.15,455.41],[203.16,336.8]]]
["binance-futures","SOLUSDT",1756548601340,[[203.06,707.65],[203.05,226.31],[203.04,576.78],[203.03,468.97],[203.02,717.64]],[[203.07,989.81],[203.08,281.97],[203.09,279.64],[203.1,502.03],[203.11,449.14]]]
["binance-futures","SOLUSDT",1756548637122,[[202.95,618.55],[202.94,785.21],[202.93,1151.09],[202.92,1760.7],[202.91,728.4]],[[202.96,1858.36],[202.97,230.12],[202.98,372.88],[202.99,385.13],[203.0,215.65]]]
["binance-futures","SOLUSDT",1756548668429,[[202.85,745.83],[202.84,351.07],[202.83,560.73],[202.82,990.57],[202.81,845.07]],[[202.86,556.71],[202.87,178.78],[202.88,2266.62],[202.89,8690.63],[202.9,589.82]]]
["binance-futures","SOLUSDT",1756548705231,[[202.76,618.94],[202.75,268.5],[202.74,1030.93],[202.73,1161.98],[202.72,1334.76]],[[202.77,623.36],[202.78,356.71],[202.79,228.61],[202.8,435.42],[202.81,259.7]]]
["binance-futures","SOLUSDT",1756548780546,[[202.91,908.15],[202.9,367.68],[202.89,635.55],[202.88,830.1],[202.87,1223.97]],[[202.92,485.46],[202.93,332.5],[202.94,639.07],[202.95,363.85],[202.96,123.61]]]
["binance-futures","SOLUSDT",1756548812295,[[202.76,282.18],[202.75,270.47],[202.74,364.79],[202.73,406.71]],[[202.77,2422.0],[202.78,1043.6],[202.79,174.76],[202.8,632.55],[202.81,364.61]]]
["binance-futures","SOLUSDT",1756548851034,[[202.72,1476.89],[202.71,935.95],[202.7,1475.01],[202.69,969.35],[202.68,1176.56]],[[202.73,635.14],[202.74,221.9],[202.75,476.97],[202.76,648.82],[202.77,460.72]]]
["binance-futures","SOLUSDT",1756548886685,[[202.75,737.51],[202.74,154.09],[202.73,373.05],[202.72,864.66],[202.71,1290.44]],[[202.76,769.17],[202.77,226.86],[202.78,557.3],[202.79,187.74],[202.8,560.16]]]
["binance-futures","SOLUSDT",1756548923310,[[202.75,2040.72],[202.74,604.55],[202.73,774.34],[202.72,1282.25],[202.71,1625.01]],[[202.76,29.22],[202.77,190.84],[202.78,356.99],[202.79,341.07],[202.8,730.94]]]
["binance-futures","SOLUSDT",1756548992821,[[202.96,1771.18],[202.95,822.13],[202.94,477.49],[202.93,1103.94],[202.92,1300.35]],[[202.97,765.41],[202.98,298.51],[202.99,625.21],[203.0,667.12],[203.01,298.47]]]
["binance-futures","SOLUSDT",1756549029042,[[202.98,775.99],[202.97,145.53],[202.96,313.51],[202.95,859.89],[202.94,778.21]],[[202.99,541.61],[203.0,202.04],[203.01,590.82],[203.02,507.04],[203.03,1106.06]]]
["binance-futures","SOLUSDT",1756549065160,[[203.11,456.08],[203.1,377.39],[203.09,711.22],[203.08,1315.8],[203.07,1142.93]],[[203.12,912.38],[203.13,155.76],[203.14,430.97],[203.15,534.34],[203.16,694.99]]]
["binance-futures","SOLUSDT",1756549096557,[[202.96,933.92],[202.95,149.97],[202.94,344.64],[202.93,605.03],[202.92,1318.69]],[[202.97,442.71],[202.98,192.65],[202.99,189.73],[203.0,492.08],[203.01,1211.22]]]
["binance-futures","SOLUSDT",1756549130138,[[203.01,575.03],[203.0,810.41],[202.99,512.79],[202.98,912.08],[202.97,1013.34]],[[203.02,1213.83],[203.03,231.97],[203.04,386.07],[203.05,2291.3],[203.06,246.16]]]
["binance-futures","SOLUSDT",1756549166969,[[203.0,1452.57],[202.99,768.67],[202.98,594.3],[202.97,430.73],[202.96,857.82]],[[203.01,504.67],[203.02,230.68],[203.03,549.34],[203.04,640.88],[203.05,1291.13]]]
["binance-futures","SOLUSDT",1756549242893,[[202.82,1041.79],[202.81,1098.67],[202.8,944.86],[202.79,493.25],[202.78,448.21]],[[202.83,345.21],[202.84,282.23],[202.85,751.07],[202.86,1152.1],[202.87,1186.21]]]
["binance-futures","SOLUSDT",1756549281437,[[202.74,862.72],[202.73,358.36],[202.72,245.32],[202.71,596.92],[202.7,877.23]],[[202.75,206.7],[202.76,225.66],[202.77,496.65],[202.78,532.73],[202.79,589.47]]]
["binance-futures","SOLUSDT",1756549314249,[[202.65,1586.0],[202.64,378.52],[202.63,686.97],[202.62,807.42],[202.61,1146.93]],[[202.66,101.95],[202.67,112.23],[202.68,838.3],[202.69,537.99],[202.7,1022.45]]]
["binance-futures","SOLUSDT",1756549347115,[[202.68,322.14],[202.67,273.2],[202.66,843.38],[202.65,823.69],[202.64,747.99]],[[202.69,1477.04],[202.7,348.75],[202.71,286.04],[202.72,818.86],[202.73,668.38]]]
["binance-futures","SOLUSDT",1756549385107,[[202.68,1005.39],[202.67,1373.2],[202.66,1027.51],[202.65,741.74],[202.64,1062.66]],[[202.69,284.95],[202.7,308.25],[202.71,1361.14],[202.72,492.62],[202.73,671.34]]]
["binance-futures","SOLUSDT",1756549438637,[[202.76,6048.21],[202.75,163.31],[202.74,754.91],[202.73,756.84],[202.72,749.92]],[[202.77,149.32],[202.78,118.74],[202.79,263.86],[202.8,485.82],[202.81,659.88]]]
["binance-futures","SOLUSDT",1756549497059,[[202.82,1055.94],[202.81,197.48],[202.8,1013.38],[202.79,743.08],[202.78,683.25]],[[202.83,661.24],[202.84,339.94],[202.85,1252.19],[202.86,222.99],[202.87,202.98]]]
["binance-futures","SOLUSDT",1756549534586,[[202.79,1610.24],[202.78,1525.81],[202.77,318.61],[202.76,820.07],[202.75,1237.48]],[[202.8,514.96],[202.81,56.2],[202.82,241.31],[202.83,758.18],[202.84,309.69]]]
["binance-futures","SOLUSDT",1756549567244,[[202.63,1036.87],[202.62,649.17],[202.61,920.0],[202.6,1092.95],[202.59,456.15]],[[202.64,792.69],[202.65,364.87],[202.66,400.12],[202.67,227.27],[202.68,578.94]]]
["binance-futures","SOLUSDT",1756549606746,[[202.69,193.84],[202.68,349.31],[202.67,531.9],[202.66,817.04],[202.65,1105.71]],[[202.7,548.37],[202.71,193.73],[202.72,561.79],[202.73,537.37],[202.74,421.69]]]
["binance-futures","SOLUSDT",1756549687228,[[202.66,396.35],[202.65,147.44],[202.64,849.74],[202.63,1109.89],[202.62,1280.71]],[[202.67,720.56],[202.68,309.93],[202.69,420.93],[202.7,266.08],[202.71,447.52]]]
["binance-futures","SOLUSDT",1756549721872,[[202.74,1017.55],[202.73,442.28],[202.72,841.33],[202.71,1675.83],[202.7,5895.85]],[[202.75,208.72],[202.76,1056.41],[202.77,248.37],[202.78,412.41],[202.79,398.95]]]
["binance-futures","SOLUSDT",1756549760883,[[202.7,7947.53],[202.69,49.16],[202.68,284.25],[202.67,440.27],[202.66,369.81]],[[202.71,4685.07],[202.72,220.37],[202.73,745.73],[202.74,1353.27],[202.75,312.22]]]
["binance-futures","SOLUSDT",1756549794985,[[202.59,1419.18],[202.58,244.9],[202.57,273.04],[202.56,449.33],[202.55,548.12]],[[202.6,4049.07],[202.61,462.82],[202.62,1237.81],[202.63,586.51],[202.64,810.63]]]
["binance-futures","SOLUSDT",1756549831583,[[202.68,1543.52],[202.67,911.39],[202.66,1184.58],[202.65,755.08],[202.64,980.0]],[[202.69,295.14],[202.7,324.18],[202.71,563.54],[202.72,646.94],[202.73,612.6]]]
["binance-futures","SOLUSDT",1756549877613,[[202.7,1850.11],[202.69,168.59],[202.68,650.56],[202.67,757.36],[202.66,824.34]],[[202.71,1262.71],[202.72,69.53],[202.73,376.55],[202.74,472.18],[202.75,691.82]]]
["binance-futures","SOLUSDT",1756549940181,[[202.36,975.43],[202.35,552.4],[202.34,931.38],[202.33,1154.16],[202.32,1094.67]],[[202.37,263.12],[202.38,303.08],[202.39,223.58],[202.4,818.79],[202.41,976.33]]]
["binance-futures","SOLUSDT",1756549976829,[[202.31,981.51],[202.3,262.81],[202.29,385.66],[202.28,1011.37],[202.27,541.43]],[[202.32,435.72],[202.33,270.57],[202.34,1332.88],[202.35,2221.23],[202.36,1199.27]]]
["binance-futures","SOLUSDT",1756550009180,[[202.18,191.06],[202.17,61.67],[202.16,259.12],[202.15,570.39],[202.14,541.74]],[[202.19,908.67],[202.2,464.48],[202.21,1436.18],[202.22,559.01],[202.23,330.31]]]
["binance-futures","SOLUSDT",1756550042073,[[202.13,2626.17],[202.12,1548.52],[202.11,433.56],[202.1,457.09],[202.09,279.23]],[[202.14,14.43],[202.15,284.52],[202.16,120.51],[202.17,290.61],[202.18,858.22]]]
["binance-futures","SOLUSDT",1756550078198,[[201.98,1749.43],[201.97,728.51],[201.96,1167.51],[201.95,1451.09],[201.94,917.95]],[[201.99,91.99],[202.0,304.31],[202.01,318.53],[202.02,638.59],[202.03,534.37]]]
["binance-futures","SOLUSDT",1756550151614,[[201.81,643.98],[201.8,711.63],[201.79,888.62],[201.78,540.44],[201.77,528.6]],[[201.82,438.54],[201.83,181.6],[201.84,313.95],[201.85,522.31],[201.86,755.86]]]
["binance-futures","SOLUSDT",1756550187502,[[202.01,1226.6],[202.0,721.9],[201.99,686.25],[201.98,782.57],[201.97,809.98]],[[202.02,410.89],[202.03,138.56],[202.04,423.5],[202.05,497.33],[202.06,618.53]]]
["binance-futures","SOLUSDT",1756550219967,[[201.9,272.37],[201.89,233.26],[201.88,687.2],[201.87,859.12],[201.86,471.8]],[[201.91,842.92],[201.92,529.43],[201.93,496.95],[201.94,918.7],[201.95,1340.61]]]
["binance-futures","SOLUSDT",1756550252523,[[201.74,1284.76],[201.73,239.08],[201.72,348.96],[201.71,211.06],[201.7,322.72]],[[201.75,391.88],[201.76,235.6],[201.77,932.01],[201.78,521.19],[201.79,578.72]]]
["binance-futures","SOLUSDT",1756550294005,[[201.92,1050.13],[201.91,612.4],[201.9,504.45],[201.89,572.19],[201.88,1281.25]],[[201.93,367.61],[201.94,1140.72],[201.95,333.14],[201.96,651.95],[201.97,523.06]]]
["binance-futures","SOLUSDT",1756550365290,[[202.07,112.52],[202.06,191.04],[202.05,565.78],[202.04,472.56],[202.03,204.05]],[[202.08,1230.16],[202.09,438.72],[202.1,478.36],[202.11,416.36],[202.12,499.52]]]
["binance-futures","SOLUSDT",1756550404313,[[202.06,356.47],[202.05,278.35],[202.04,506.55],[202.03,371.23],[202.02,413.76]],[[202.07,1233.98],[202.08,760.03],[202.09,1273.31],[202.1,787.67],[202.11,1364.0]]]
["binance-futures","SOLUSDT",1756550438337,[[202.12,834.28],[202.11,376.1],[202.1,313.44],[202.09,591.84],[202.08,315.36]],[[202.13,594.06],[202.14,347.05],[202.15,341.31],[202.16,670.32],[202.17,927.98]]]
["binance-futures","SOLUSDT",1756550472500,[[202.13,121.25],[202.12,200.03],[202.11,220.64],[202.1,813.16],[202.09,260.29]],[[202.14,1864.16],[202.15,1007.37],[202.16,1222.31],[202.17,945.27],[202.18,1094.85]]]
["binance-futures","SOLUSDT",1756550510306,[[202.18,1381.33],[202.17,328.76],[202.16,304.28],[202.15,443.08],[202.14,541.57]],[[202.19,167.05],[202.2,52.62],[202.21,321.7],[202.22,498.54],[202.23,757.68]]]
["binance-futures","SOLUSDT",1756550543642,[[202.17,811.21],[202.16,149.58],[202.15,112.62],[202.14,171.6],[202.13,407.63]],[[202.18,759.77],[202.19,331.78],[202.2,566.39],[202.21,767.67],[202.22,1222.04]]]
["binance-futures","SOLUSDT",1756550621438,[[201.88,1254.31],[201.87,705.89],[201.86,818.73],[201.85,208.41],[201.84,247.12]],[[201.89,543.3],[201.9,168.98],[201.91,299.21],[201.92,925.25],[201.93,840.42]]]
["binance-futures","SOLUSDT",1756550658907,[[202.07,705.44],[202.06,522.51],[202.05,590.81],[202.04,214.66],[202.03,279.55]],[[202.08,1173.73],[202.09,162.16],[202.1,242.86],[202.11,254.18],[202.12,558.48]]]
["binance-futures","SOLUSDT",1756550691701,[[202.12,340.23],[202.11,153.78],[202.1,320.92],[202.09,311.38],[202.08,452.5]],[[202.13,769.28],[202.14,875.88],[202.15,1010.17],[202.16,799.9],[202.17,964.99]]]
["binance-futures","SOLUSDT",1756550729097,[[202.17,753.63],[202.16,463.01],[202.15,365.69],[202.14,438.63],[202.13,556.75]],[[202.18,1169.39],[202.19,378.2],[202.2,330.75],[202.21,599.08],[202.22,743.44]]]
["binance-futures","SOLUSDT",1756550791199,[[202.21,31.73],[202.2,4.52],[202.19,220.66],[202.18,635.03],[202.17,888.86]],[[202.22,2301.71],[202.23,1224.18],[202.24,333.65],[202.25,675.75],[202.26,597.55]]]
["binance-futures","SOLUSDT",1756550840837,[[202.07,585.91],[202.06,2336.76],[202.05,1028.34],[202.04,233.39],[202.03,72.44]],[[202.08,43.51],[202.09,6.17],[202.1,523.59],[202.11,230.98],[202.12,1358.52]]]
["binance-futures","SOLUSDT",1756550877267,[[202.21,1044.2],[202.2,423.65],[202.19,728.19],[202.18,648.16],[202.17,1652.19]],[[202.22,750.25],[202.23,38.13],[202.24,62.19],[202.25,378.97],[202.26,700.69]]]
["binance-futures","SOLUSDT",1756550909901,[[202.33,1404.23],[202.32,679.28],[202.31,1127.67],[202.3,1082.68],[202.29,1480.04]],[[202.34,498.51],[202.35,457.4],[202.36,429.66],[202.37,480.41],[202.38,557.14]]]
["binance-futures","SOLUSDT",1756550942386,[[202.33,836.0],[202.32,341.07],[202.31,383.31],[202.3,500.54],[202.29,689.59]],[[202.34,495.61],[202.35,1228.97],[202.36,222.92],[202.37,354.34],[202.38,1072.78]]]
["binance-futures","SOLUSDT",1756550980567,[[202.33,669.57],[202.32,250.97],[202.31,650.88],[202.3,879.35],[202.29,438.95]],[[202.34,425.01],[202.35,653.41],[202.36,922.59],[202.37,965.84],[202.38,749.23]]]
["binance-futures","SOLUSDT",1756551059577,[[202.3,618.03],[202.29,142.99],[202.28,361.56],[202.27,630.61],[202.26,1021.74]],[[202.31,567.66],[202.32,217.77],[202.33,778.01],[202.34,1136.83],[202.35,969.72]]]
["binance-futures","SOLUSDT",1756551097303,[[202.17,41.46],[202.16,3.65],[202.15,163.28],[202.14,354.92],[202.13,341.07]],[[202.18,2238.99],[202.19,707.98],[202.2,419.33],[202.21,855.21],[202.22,1018.78]]]
["binance-futures","SOLUSDT",1756551130592,[[202.13,426.76],[202.12,101.07],[202.11,261.97],[202.1,357.76],[202.09,486.21]],[[202.14,1167.62],[202.15,826.4],[202.16,899.84],[202.17,560.95],[202.18,689.66]]]
["binance-futures","SOLUSDT",1756551165523,[[202.13,1108.7],[202.12,495.17],[202.11,675.12],[202.1,286.01],[202.09,561.84]],[[202.14,1017.77],[202.15,44.48],[202.16,330.3],[202.17,447.18],[202.18,556.53]]]
["binance-futures","SOLUSDT",1756551229828,[[202.29,1875.72],[202.28,952.85],[202.27,690.24],[202.26,394.19],[202.25,906.43]],[[202.3,888.87],[202.31,1046.53],[202.32,132.93],[202.33,48.07],[202.34,154.75]]]
["binance-futures","SOLUSDT",1756551243039,[[202.29,1110.72],[202.28,708.85],[202.27,676.25],[202.26,647.1],[202.25,959.28]],[[202.3,887.62],[202.31,1785.92],[202.32,1182.12],[202.33,194.18],[202.34,235.74]]]
["binance-futures","SOLUSDT",1756551326736,[[202.22,759.14],[202.21,475.68],[202.2,781.64],[202.19,980.08],[202.18,1253.68]],[[202.23,1096.04],[202.24,1349.15],[202.25,2236.49],[202.26,1297.92],[202.27,162.52]]]
["binance-futures","SOLUSDT",1756551365965,[[202.23,419.55],[202.22,367.71],[202.21,188.3],[202.2,626.69],[202.19,901.17]],[[202.24,976.59],[202.25,2195.42],[202.26,1138.51],[202.27,48.1],[202.28,148.33]]]
["binance-futures","SOLUSDT",1756551401046,[[202.42,1480.66],[202.41,115.0],[202.4,190.32],[202.39,538.24],[202.38,944.74]],[[202.43,1104.71],[202.44,285.56],[202.45,330.06],[202.46,425.9],[202.47,736.09]]]
["binance-futures","SOLUSDT",1756551438899,[[202.49,1086.36],[202.48,455.68],[202.47,652.09],[202.46,709.04],[202.45,1118.44]],[[202.5,75.74],[202.51,4.27],[202.52,1149.41],[202.53,411.99],[202.54,420.25]]]
["binance-futures","SOLUSDT",1756551475005,[[202.55,941.23],[202.54,620.72],[202.53,1836.35],[202.52,379.33],[202.51,489.1]],[[202.56,1387.13],[202.57,224.2],[202.58,315.54],[202.59,414.35],[202.6,670.34]]]
["binance-futures","SOLUSDT",1756551556242,[[202.56,1079.74],[202.55,892.9],[202.54,1066.68],[202.53,668.66],[202.52,463.26]],[[202.57,15.04],[202.58,122.04],[202.59,1221.58],[202.6,565.89],[202.61,330.92]]]
["binance-futures","SOLUSDT",1756551594551,[[202.62,579.42],[202.61,406.09],[202.6,589.63],[202.59,755.83],[202.58,1145.82]],[[202.63,752.18],[202.64,801.4],[202.65,1505.52],[202.66,827.74],[202.67,909.34]]]
["binance-futures","SOLUSDT",1756551627103,[[202.6,765.04],[202.59,345.53],[202.58,1000.64],[202.57,1359.86],[202.56,1239.43]],[[202.61,371.41],[202.62,1479.56],[202.63,1300.01],[202.64,1165.98],[202.65,771.33]]]
["binance-futures","SOLUSDT",1756551679596,[[202.44,1509.95],[202.43,203.49],[202.42,596.39],[202.41,727.01],[202.4,694.28]],[[202.45,568.52],[202.46,484.8],[202.47,1749.22],[202.48,1995.18],[202.49,768.64]]]
["binance-futures","SOLUSDT",1756551699256,[[202.42,1023.43],[202.41,762.36],[202.4,922.21],[202.39,766.28],[202.38,1176.0]],[[202.43,49.2],[202.44,112.03],[202.45,381.38],[202.46,1423.35],[202.47,1520.0]]]
["binance-futures","SOLUSDT",1756551780729,[[202.38,932.65],[202.37,918.04],[202.36,1152.11],[202.35,341.67],[202.34,335.93]],[[202.39,571.09],[202.4,441.19],[202.41,782.8],[202.42,644.0],[202.43,715.53]]]
["binance-futures","SOLUSDT",1756551819338,[[202.25,733.04],[202.24,72.98],[202.23,229.05],[202.22,538.63],[202.21,668.57]],[[202.26,706.48],[202.27,327.41],[202.28,572.46],[202.29,825.07],[202.3,874.64]]]
["binance-futures","SOLUSDT",1756551854771,[[202.24,1042.1],[202.23,125.82],[202.22,297.65],[202.21,267.74],[202.2,1003.16]],[[202.25,875.54],[202.26,455.03],[202.27,370.05],[202.28,505.42],[202.29,1449.57]]]
["binance-futures","SOLUSDT",1756551888709,[[202.23,2015.76],[202.22,580.55],[202.21,503.24],[202.2,773.82],[202.19,414.58]],[[202.24,211.63],[202.25,121.41],[202.26,350.81],[202.27,1331.74],[202.28,589.55]]]
["binance-futures","SOLUSDT",1756551927649,[[202.31,1376.43],[202.3,358.71],[202.29,347.98],[202.28,938.73],[202.27,1233.01]],[[202.32,51.78],[202.33,37.43],[202.34,1153.33],[202.35,147.67],[202.36,259.43]]]
["binance-futures","SOLUSDT",1756551962444,[[202.36,1733.01],[202.35,837.08],[202.34,1118.24],[202.33,689.0],[202.32,1014.19]],[[202.37,1034.96],[202.38,1336.19],[202.39,1341.24],[202.4,314.22],[202.41,284.62]]]
["binance-futures","SOLUSDT",1756552044551,[[202.6,1302.3],[202.59,425.46],[202.58,269.85],[202.57,488.73],[202.56,518.29]],[[202.61,550.64],[202.62,1285.23],[202.63,515.82],[202.64,1369.37],[202.65,605.68]]]
["binance-futures","SOLUSDT",1756552079621,[[202.6,416.99],[202.59,278.99],[202.58,398.58],[202.57,548.33],[202.56,414.07]],[[202.61,1022.02],[202.62,790.63],[202.63,448.45],[202.64,2146.74],[202.65,534.15]]]
["binance-futures","SOLUSDT",1756552112908,[[202.6,814.3],[202.59,715.08],[202.58,589.84],[202.57,656.84],[202.56,619.26]],[[202.61,604.27],[202.62,379.7],[202.63,665.35],[202.64,857.11],[202.65,820.5]]]
["binance-futures","SOLUSDT",1756552145664,[[202.66,981.26],[202.65,278.42],[202.64,389.33],[202.63,725.12],[202.62,790.19]],[[202.67,2250.03],[202.68,151.9],[202.69,196.34],[202.7,283.11],[202.71,443.51]]]
["binance-futures","SOLUSDT",1756552186024,[[202.66,1774.85],[202.65,1106.7],[202.64,1516.78],[202.63,981.36],[202.62,1305.15]],[[202.67,693.54],[202.68,44.82],[202.69,358.12],[202.7,416.08],[202.71,520.54]]]
["binance-futures","SOLUSDT",1756552224215,[[202.61,47.35],[202.6,115.2],[202.59,279.08],[202.58,649.71],[202.57,592.78]],[[202.62,1719.53],[202.63,1017.32],[202.64,594.27],[202.65,1688.08],[202.66,990.83]]]
["binance-futures","SOLUSDT",1756552300417,[[202.75,570.16],[202.74,267.34],[202.73,732.53],[202.72,900.5],[202.71,640.77]],[[202.76,1051.77],[202.77,531.17],[202.78,613.62],[202.79,721.56],[202.8,2049.22]]]
["binance-futures","SOLUSDT",1756552334224,[[202.58,521.75],[202.57,429.51],[202.56,438.75],[202.55,280.8],[202.54,517.91]],[[202.59,1180.29],[202.6,1301.66],[202.61,1044.67],[202.62,599.73],[202.63,698.0]]]
["binance-futures","SOLUSDT",1756552372388,[[202.59,198.37],[202.58,144.79],[202.57,379.31],[202.56,481.23],[202.55,654.58]],[[202.6,1057.66],[202.61,721.01],[202.62,1123.82],[202.63,222.47],[202.64,643.85]]]
["binance-futures","SOLUSDT",1756552408614,[[202.59,335.19],[202.58,256.39],[202.57,456.76],[202.56,622.6],[202.55,733.11]],[[202.6,1010.43],[202.61,867.59],[202.62,1755.93],[202.63,963.87],[202.64,1393.65]]]
["binance-futures","SOLUSDT",1756552492120,[[202.69,505.61],[202.68,160.22],[202.67,174.14],[202.66,532.17],[202.65,817.46]],[[202.7,1031.05],[202.71,464.52],[202.72,161.72],[202.73,238.93],[202.74,638.96]]]
["binance-futures","SOLUSDT",1756552529999,[[202.58,40.15],[202.57,484.71],[202.56,563.94],[202.55,918.2],[202.54,960.91]],[[202.59,984.42],[202.6,333.02],[202.61,559.62],[202.62,686.94],[202.63,759.12]]]
["binance-futures","SOLUSDT",1756552564811,[[202.63,403.19],[202.62,439.95],[202.61,680.92],[202.6,925.65],[202.59,795.47]],[[202.64,706.33],[202.65,508.21],[202.66,529.04],[202.67,1007.87],[202.68,776.65]]]
["binance-futures","SOLUSDT",1756552591471,[[202.5,1063.29],[202.49,425.73],[202.48,609.8],[202.47,464.86],[202.46,526.06]],[[202.51,818.21],[202.52,128.45],[202.53,531.21],[202.54,416.82],[202.55,545.67]]]
["binance-futures","SOLUSDT",1756552636657,[[202.37,128.5],[202.36,88.33],[202.35,348.3],[202.34,448.42],[202.33,525.45]],[[202.38,1168.86],[202.39,509.55],[202.4,1476.23],[202.41,776.38],[202.42,914.64]]]
["binance-futures","SOLUSDT",1756552671172,[[202.61,639.13],[202.6,201.73],[202.59,325.25],[202.58,469.21],[202.57,1350.67]],[[202.62,1365.83],[202.63,818.28],[202.64,423.3],[202.65,1312.39],[202.66,688.92]]]
["binance-futures","SOLUSDT",1756552753371,[[202.59,1081.69],[202.58,101.93],[202.57,392.82],[202.56,385.33],[202.55,800.1]],[[202.6,833.15],[202.61,187.46],[202.62,1223.31],[202.63,511.97],[202.64,765.68]]]
["binance-futures","SOLUSDT",1756552787507,[[202.53,2008.01],[202.52,1163.41],[202.51,905.29],[202.5,383.1],[202.49,547.02]],[[202.54,8.06],[202.55,71.32],[202.56,399.97],[202.57,1009.62],[202.58,1303.84]]]
["binance-futures","SOLUSDT",1756552826138,[[202.47,502.73],[202.46,265.61],[202.45,353.78],[202.44,404.51],[202.43,543.4]],[[202.48,1245.85],[202.49,1404.03],[202.5,1055.07],[202.51,353.61],[202.52,491.15]]]
["binance-futures","SOLUSDT",1756552860901,[[202.58,1588.85],[202.57,416.51],[202.56,594.06],[202.55,309.29],[202.54,754.57]],[[202.59,1000.25],[202.6,147.95],[202.61,242.58],[202.62,87.02],[202.63,258.29]]]
["binance-futures","SOLUSDT",1756552895450,[[202.45,1369.61],[202.44,286.53],[202.43,284.46],[202.42,278.51],[202.41,505.99]],[[202.46,340.23],[202.47,70.45],[202.48,333.29],[202.49,969.61],[202.5,1421.01]]]
["binance-futures","SOLUSDT",1756552933754,[[202.24,221.4],[202.23,244.49],[202.22,424.31],[202.21,390.92],[202.2,874.21]],[[202.25,1416.26],[202.26,1009.48],[202.27,957.43],[202.28,917.56],[202.29,1355.86]]]
["binance-futures","SOLUSDT",1756553014818,[[202.27,932.58],[202.26,376.39],[202.25,442.27],[202.24,1016.85],[202.23,470.45]],[[202.28,1052.76],[202.29,313.36],[202.3,1515.74],[202.31,1294.64],[202.32,555.35]]]
["binance-futures","SOLUSDT",1756553056984,[[202.3,2075.9],[202.29,547.09],[202.28,313.69],[202.27,698.97],[202.26,491.54]],[[202.31,1367.06],[202.32,94.77],[202.33,135.3],[202.34,226.52],[202.35,528.89]]]
["binance-futures","SOLUSDT",1756553089705,[[202.32,874.77],[202.31,300.1],[202.3,283.98],[202.29,438.92],[202.28,634.46]],[[202.33,732.1],[202.34,290.56],[202.35,303.04],[202.36,371.91],[202.37,670.37]]]
["binance-futures","SOLUSDT",1756553126377,[[202.36,210.03],[202.35,255.72],[202.34,733.96],[202.33,900.09],[202.32,923.04]],[[202.37,1198.39],[202.38,182.49],[202.39,237.29],[202.4,309.26],[202.41,616.97]]]
["binance-futures","SOLUSDT",1756553165821,[[202.31,820.14],[202.3,215.48],[202.29,497.3],[202.28,440.91],[202.27,360.0]],[[202.32,917.98],[202.33,130.93],[202.34,579.65],[202.35,2098.66],[202.36,942.74]]]
["binance-futures","SOLUSDT",1756553249305,[[202.4,715.01],[202.39,21.55],[202.38,158.18],[202.37,573.45],[202.36,178.21]],[[202.41,1157.31],[202.42,374.0],[202.43,299.1],[202.44,930.06],[202.45,1842.04]]]
["binance-futures","SOLUSDT",1756553285960,[[202.39,398.29],[202.38,302.65],[202.37,288.92],[202.36,443.87],[202.35,636.48]],[[202.4,1498.41],[202.41,235.25],[202.42,1179.65],[202.43,1469.71],[202.44,1250.42]]]
["binance-futures","SOLUSDT",1756553326927,[[202.31,1152.0],[202.3,236.72],[202.29,348.64],[202.28,357.4],[202.27,513.7]],[[202.32,612.36],[202.33,140.35],[202.34,317.29],[202.35,275.94],[202.36,827.5]]]
["binance-futures","SOLUSDT",1756553363536,[[202.29,3523.22],[202.28,201.1],[202.27,262.88],[202.26,331.18],[202.25,544.2]],[[202.3,1222.8],[202.31,54.98],[202.32,169.26],[202.33,330.33],[202.34,374.56]]]
["binance-futures","SOLUSDT",1756553400670,[[202.26,194.49],[202.25,136.22],[202.24,131.72],[202.23,278.46],[202.22,309.92]],[[202.27,2182.69],[202.28,1226.74],[202.29,1287.47],[202.3,1659.14],[202.31,1880.21]]]
["binance-futures","SOLUSDT",1756553482628,[[202.15,1170.39],[202.14,318.62],[202.13,207.67],[202.12,445.45],[202.11,963.71]],[[202.16,510.71],[202.17,1256.12],[202.18,482.4],[202.19,907.5],[202.2,944.34]]]
["binance-futures","SOLUSDT",1756553516826,[[202.38,415.35],[202.37,556.98],[202.36,377.16],[202.35,455.23],[202.34,589.41]],[[202.39,857.5],[202.4,698.92],[202.41,484.68],[202.42,572.4],[202.43,714.02]]]
["binance-futures","SOLUSDT",1756553558379,[[202.14,816.68],[202.13,465.81],[202.12,524.54],[202.11,576.13],[202.1,760.93]],[[202.15,735.97],[202.16,196.86],[202.17,919.12],[202.18,1197.65],[202.19,1422.08]]]
["binance-futures","SOLUSDT",1756553587421,[[202.16,151.59],[202.15,444.11],[202.14,729.01],[202.13,437.83],[202.12,300.81]],[[202.17,1611.55],[202.18,1225.08],[202.19,961.7],[202.2,1341.12],[202.21,966.23]]]
["binance-futures","SOLUSDT",1756553622067,[[201.98,573.24],[201.97,94.05],[201.96,389.0],[201.95,814.18],[201.94,339.56]],[[201.99,1186.64],[202.0,1153.18],[202.01,1174.69],[202.02,990.97],[202.03,832.2]]]
["binance-futures","SOLUSDT",1756553658751,[[202.05,380.25],[202.04,139.01],[202.03,520.34],[202.02,1054.25],[202.01,1214.77]],[[202.06,620.91],[202.07,203.2],[202.08,428.82],[202.09,633.32],[202.1,1131.33]]]
["binance-futures","SOLUSDT",1756553736968,[[202.02,661.56],[202.01,406.09],[202.0,943.74],[201.99,499.17],[201.98,514.76]],[[202.03,903.31],[202.04,311.46],[202.05,909.69],[202.06,1707.32],[202.07,449.19]]]
["binance-futures","SOLUSDT",1756553774361,[[202.1,852.53],[202.09,264.13],[202.08,783.03],[202.07,654.27],[202.06,688.64]],[[202.11,506.75],[202.12,100.74],[202.13,529.86],[202.14,593.72],[202.15,709.1]]]
["binance-futures","SOLUSDT",1756553806663,[[202.0,693.19],[201.99,225.25],[201.98,456.79],[201.97,815.44],[201.96,1234.61]],[[202.01,482.53],[202.02,188.48],[202.03,610.91],[202.04,665.62],[202.05,841.0]]]
["binance-futures","SOLUSDT",1756553840828,[[201.94,322.05],[201.93,94.05],[201.92,254.39],[201.91,528.08],[201.9,604.62]],[[201.95,634.59],[201.96,582.74],[201.97,1219.04],[201.98,942.03],[201.99,1517.8]]]
["binance-futures","SOLUSDT",1756553877832,[[202.03,1762.57],[202.02,592.29],[202.01,672.02],[202.0,504.75],[201.99,906.18]],[[202.04,585.22],[202.05,156.91],[202.06,433.32],[202.07,409.73],[202.08,662.55]]]
["binance-futures","SOLUSDT",1756553951435,[[201.78,504.08],[201.77,768.69],[201.76,139.29],[201.75,228.36],[201.74,149.3]],[[201.79,713.97],[201.8,590.57],[201.81,771.26],[201.82,494.8],[201.83,396.17]]]
["binance-futures","SOLUSDT",1756553964206,[[201.89,208.15],[201.88,73.88]],[[201.9,2536.58],[201.91,1804.7],[201.92,2970.07],[201.93,811.66],[201.94,998.69]]]
["binance-futures","SOLUSDT",1756554021578,[[201.94,713.7],[201.93,332.33],[201.92,480.84],[201.91,499.78],[201.9,393.78]],[[201.95,231.64],[201.96,132.93],[201.97,487.43],[201.98,899.52],[201.99,1169.49]]]
["binance-futures","SOLUSDT",1756554055709,[[202.03,715.13],[202.02,39.64],[202.01,245.79],[202.0,496.85],[201.99,193.02]],[[202.04,630.27],[202.05,455.31],[202.06,824.76],[202.07,560.33],[202.08,889.48]]]
["binance-futures","SOLUSDT",1756554094144,[[202.01,678.56],[202.0,122.89],[201.99,506.7],[201.98,479.53],[201.97,567.85]],[[202.02,54.2],[202.03,423.68],[202.04,526.28],[202.05,659.82],[202.06,926.72]]]
["binance-futures","SOLUSDT",1756554175152,[[202.15,703.47],[202.14,115.0],[202.13,188.29],[202.12,488.13],[202.11,481.87]],[[202.16,1106.2],[202.17,529.07],[202.18,947.82],[202.19,968.45],[202.2,937.41]]]
["binance-futures","SOLUSDT",1756554212177,[[202.12,615.16],[202.11,154.43],[202.1,420.95],[202.09,617.83],[202.08,175.65]],[[202.13,694.16],[202.14,794.63],[202.15,905.84],[202.16,1096.65],[202.17,791.98]]]
["binance-futures","SOLUSDT",1756554253781,[[202.18,523.12],[202.17,86.74],[202.16,113.05],[202.15,608.49],[202.14,801.37]],[[202.19,1422.75],[202.2,1203.12],[202.21,724.75],[202.22,440.18],[202.23,706.37]]]
["binance-futures","SOLUSDT",1756554290437,[[202.15,685.44],[202.14,112.69],[202.13,347.46],[202.12,175.61],[202.11,311.53]],[[202.16,964.13],[202.17,899.44],[202.18,1015.37],[202.19,1140.02],[202.2,1208.61]]]
["binance-futures","SOLUSDT",1756554329788,[[202.18,1175.59],[202.17,1037.33],[202.16,927.73],[202.15,1454.15],[202.14,270.48]],[[202.19,551.43],[202.2,239.52],[202.21,694.31],[202.22,458.63],[202.23,1126.95]]]
["binance-futures","SOLUSDT",1756554409658,[[202.29,898.83],[202.28,159.96],[202.27,295.77],[202.26,325.72],[202.25,733.75]],[[202.3,1114.16],[202.31,420.71],[202.32,416.09],[202.33,796.19],[202.34,824.91]]]
["binance-futures","SOLUSDT",1756554416144,[[202.29,912.41],[202.28,167.19],[202.27,294.08],[202.26,296.17],[202.25,720.3]],[[202.3,947.06],[202.31,396.35],[202.32,337.62],[202.33,740.96],[202.34,836.5]]]
["binance-futures","SOLUSDT",1756554481706,[[202.46,734.15],[202.45,310.28],[202.44,776.66],[202.43,468.22],[202.42,738.81]],[[202.47,653.82],[202.48,368.6],[202.49,430.99],[202.5,1106.25],[202.51,598.51]]]
["binance-futures","SOLUSDT",1756554514236,[[202.58,1593.95],[202.57,383.91],[202.56,671.29],[202.55,804.69],[202.54,430.8]],[[202.59,659.06],[202.6,674.32],[202.61,350.71],[202.62,755.03],[202.63,710.16]]]
["binance-futures","SOLUSDT",1756554549002,[[202.6,1271.9],[202.59,150.92],[202.58,226.73],[202.57,609.93],[202.56,373.99]],[[202.61,642.05],[202.62,519.21],[202.63,377.2],[202.64,921.78],[202.65,1747.08]]]
["binance-futures","SOLUSDT",1756554587083,[[202.63,653.32],[202.62,105.58],[202.61,734.42],[202.6,443.32],[202.59,273.4]],[[202.64,1363.63],[202.65,1096.89],[202.66,983.11],[202.67,709.9],[202.68,601.6]]]
["binance-futures","SOLUSDT",1756554663840,[[202.64,1945.81],[202.63,1373.91],[202.62,1066.61],[202.61,467.14],[202.6,450.47]],[[202.65,42.74],[202.66,103.95],[202.67,351.49],[202.68,932.66],[202.69,409.48]]]
["binance-futures","SOLUSDT",1756554700581,[[202.74,929.45],[202.73,453.69],[202.72,395.03],[202.71,405.19],[202.7,797.52]],[[202.75,495.13],[202.76,607.02],[202.77,423.18],[202.78,617.72],[202.79,567.34]]]
["binance-futures","SOLUSDT",1756554733811,[[202.62,1133.25],[202.61,1077.57],[202.6,511.52],[202.59,295.88],[202.58,719.49]],[[202.63,218.88],[202.64,251.44],[202.65,475.56],[202.66,506.68],[202.67,729.63]]]
["binance-futures","SOLUSDT",1756554765986,[[202.64,285.57],[202.63,188.36],[202.62,155.28],[202.61,993.3],[202.6,1220.72]],[[202.65,1529.85],[202.66,597.61],[202.67,798.25],[202.68,643.56],[202.69,614.72]]]
["binance-futures","SOLUSDT",1756554806878,[[202.59,535.99],[202.58,222.3],[202.57,86.17],[202.56,113.2],[202.55,405.62]],[[202.6,2273.11],[202.61,545.8],[202.62,635.13],[202.63,1153.93],[202.64,898.09]]]
["binance-futures","SOLUSDT",1756554852153,[[202.58,121.42],[202.57,199.56],[202.56,146.93],[202.55,558.15],[202.54,417.66]],[[202.59,1172.15],[202.6,206.56],[202.61,189.33],[202.62,382.51],[202.63,583.86]]]
["binance-futures","SOLUSDT",1756554924326,[[202.65,744.27],[202.64,765.97],[202.63,647.25],[202.62,740.9],[202.61,1033.97]],[[202.66,1062.29],[202.67,701.52],[202.68,890.44],[202.69,755.31],[202.7,1801.9]]]
["binance-futures","SOLUSDT",1756554965204,[[202.61,778.82],[202.6,262.36],[202.59,581.05],[202.58,552.98],[202.57,677.11]],[[202.62,511.33],[202.63,194.56],[202.64,731.44],[202.65,1874.98],[202.66,375.12]]]
["binance-futures","SOLUSDT",1756554999472,[[202.61,1727.32],[202.6,826.93],[202.59,674.62],[202.58,467.56],[202.57,600.18]],[[202.62,18.51],[202.63,299.4],[202.64,866.0],[202.65,1740.19],[202.66,468.78]]]
["binance-futures","SOLUSDT",1756555040057,[[202.56,1177.21],[202.55,115.26],[202.54,265.84],[202.53,526.29],[202.52,662.12]],[[202.57,728.77],[202.58,521.03],[202.59,913.73],[202.6,1495.33],[202.61,628.09]]]
["binance-futures","SOLUSDT",1756555116709,[[202.55,1494.09],[202.54,711.51],[202.53,384.72],[202.52,216.61],[202.51,697.66]],[[202.56,314.5],[202.57,141.6],[202.58,255.78],[202.59,276.05],[202.6,535.65]]]
["binance-futures","SOLUSDT",1756555152583,[[202.49,658.1],[202.48,179.69],[202.47,394.54],[202.46,245.12],[202.45,518.13]],[[202.5,531.94],[202.51,75.68],[202.52,273.03],[202.53,567.32],[202.54,910.08]]]
["binance-futures","SOLUSDT",1756555194315,[[202.55,566.98],[202.54,296.56],[202.53,283.16],[202.52,405.52],[202.51,750.04]],[[202.56,695.46],[202.57,185.82],[202.58,303.9],[202.59,573.09],[202.6,676.78]]]
["binance-futures","SOLUSDT",1756555227388,[[202.45,1043.04],[202.44,99.21],[202.43,154.35],[202.42,264.63],[202.41,334.06]],[[202.46,624.98],[202.47,209.94],[202.48,405.85],[202.49,657.46],[202.5,1019.47]]]
["binance-futures","SOLUSDT",1756555264236,[[202.46,1294.15],[202.45,464.7],[202.44,860.81],[202.43,750.46],[202.42,816.71]],[[202.47,58.99],[202.48,148.78],[202.49,263.76],[202.5,448.69],[202.51,346.4]]]
["binance-futures","SOLUSDT",1756555297620,[[202.37,1559.73],[202.36,514.71],[202.35,879.04],[202.34,653.18],[202.33,704.67]],[[202.38,15.88],[202.39,8.37],[202.4,452.46],[202.41,1087.79],[202.42,425.0]]]
["binance-futures","SOLUSDT",1756555367316,[[202.25,847.98],[202.24,801.69],[202.23,166.94],[202.22,320.87],[202.21,859.62]],[[202.26,606.41],[202.27,151.13],[202.28,340.88],[202.29,678.83],[202.3,779.52]]]
["binance-futures","SOLUSDT",1756555416146,[[202.22,1674.71],[202.21,480.71],[202.2,991.83],[202.19,481.33],[202.18,292.07]],[[202.23,177.07],[202.24,101.4],[202.25,280.03],[202.26,448.43],[202.27,503.75]]]
["binance-futures","SOLUSDT",1756555450372,[[202.12,914.15],[202.11,77.4],[202.1,443.94],[202.09,173.43],[202.08,564.28]],[[202.13,790.74],[202.14,454.39],[202.15,726.4],[202.16,499.24],[202.17,1135.39]]]
["binance-futures","SOLUSDT",1756555484470,[[202.16,332.11],[202.15,317.29],[202.14,589.31],[202.13,365.05],[202.12,1185.31]],[[202.17,1198.29],[202.18,1071.69],[202.19,345.88],[202.2,725.4],[202.21,374.73]]]
["binance-futures","SOLUSDT",1756555521855,[[202.1,731.77],[202.09,605.83],[202.08,867.59],[202.07,412.95],[202.06,825.68]],[[202.11,1137.98],[202.12,684.79],[202.13,398.57],[202.14,581.54],[202.15,305.08]]]
["binance-futures","SOLUSDT",1756555596088,[[202.44,837.04],[202.43,321.16],[202.42,496.45],[202.41,808.64],[202.4,1061.9]],[[202.45,374.26],[202.46,224.97],[202.47,400.58],[202.48,339.94],[202.49,957.95]]]
["binance-futures","SOLUSDT",1756555634070,[[202.23,641.37],[202.22,255.91],[202.21,205.04],[202.2,287.49],[202.19,434.97]],[[202.24,1911.39],[202.25,591.48],[202.26,1277.39],[202.27,577.99],[202.28,1245.46]]]
["binance-futures","SOLUSDT",1756555667195,[[202.04,923.46],[202.03,137.98],[202.02,460.26],[202.01,537.06],[202.0,1179.71]],[[202.05,595.14],[202.06,695.06],[202.07,839.25],[202.08,1047.67],[202.09,1548.84]]]
["binance-futures","SOLUSDT",1756555701230,[[202.14,514.11],[202.13,124.19],[202.12,468.56],[202.11,535.31],[202.1,625.12]],[[202.15,1658.35],[202.16,582.44],[202.17,346.82],[202.18,712.18],[202.19,587.87]]]
["binance-futures","SOLUSDT",1756555740215,[[202.09,111.57],[202.08,1.56],[202.07,209.75],[202.06,636.17],[202.05,871.11]],[[202.1,1914.83],[202.11,684.16],[202.12,895.4],[202.13,620.48],[202.14,648.13]]]
["binance-futures","SOLUSDT",1756555799149,[[202.21,733.61],[202.2,267.61],[202.19,690.09],[202.18,818.43],[202.17,998.27]],[[202.22,529.44],[202.23,243.16],[202.24,337.95],[202.25,560.18],[202.26,741.8]]]
["binance-futures","SOLUSDT",1756555852434,[[202.12,749.51],[202.11,194.25],[202.1,372.66],[202.09,447.37],[202.08,999.79]],[[202.13,357.7],[202.14,171.65],[202.15,471.73],[202.16,1075.8],[202.17,927.11]]]
["binance-futures","SOLUSDT",1756555891312,[[202.07,922.55],[202.06,102.39],[202.05,316.92],[202.04,547.45],[202.03,731.29]],[[202.08,977.14],[202.09,266.51],[202.1,1505.03],[202.11,1386.12],[202.12,652.5]]]
["binance-futures","SOLUSDT",1756555923642,[[202.0,1020.71],[201.99,463.21],[201.98,666.77],[201.97,410.61],[201.96,679.98]],[[202.01,472.03],[202.02,224.34],[202.03,319.84],[202.04,445.38],[202.05,1009.28]]]
["binance-futures","SOLUSDT",1756555961038,[[202.05,1778.25],[202.04,1140.6],[202.03,858.39],[202.02,681.93],[202.01,737.94]],[[202.06,551.42],[202.07,7510.98],[202.08,183.59],[202.09,122.92],[202.1,592.95]]]
["binance-futures","SOLUSDT",1756555996512,[[202.06,286.06],[202.05,380.38],[202.04,640.24],[202.03,410.07],[202.02,748.97]],[[202.07,776.82],[202.08,695.0],[202.09,944.52],[202.1,1278.7],[202.11,977.26]]]
["binance-futures","SOLUSDT",1756556076285,[[202.11,469.65],[202.1,624.36],[202.09,287.27],[202.08,783.55],[202.07,577.82]],[[202.12,706.19],[202.13,262.84],[202.14,304.87],[202.15,355.94],[202.16,639.25]]]
["binance-futures","SOLUSDT",1756556116218,[[202.09,1089.13],[202.08,550.56],[202.07,638.17],[202.06,570.49],[202.05,665.36]],[[202.1,624.65],[202.11,98.77],[202.12,314.72],[202.13,769.46],[202.14,1753.95]]]
["binance-futures","SOLUSDT",1756556151766,[[201.99,669.43],[201.98,142.39],[201.97,186.1],[201.96,319.59],[201.95,618.04]],[[202.0,961.3],[202.01,623.16],[202.02,1145.89],[202.03,1275.63],[202.04,837.66]]]
["binance-futures","SOLUSDT",1756556188922,[[201.87,565.04],[201.86,101.38],[201.85,449.63],[201.84,498.71],[201.83,677.6]],[[201.88,2114.19],[201.89,315.55],[201.9,996.07],[201.91,294.45],[201.92,781.26]]]
["binance-futures","SOLUSDT",1756556238351,[[201.75,42.14],[201.74,50.22],[201.73,133.01],[201.72,464.28],[201.71,354.72]],[[201.76,1542.59],[201.77,863.06],[201.78,663.12],[201.79,489.67],[201.8,811.19]]]
["binance-futures","SOLUSDT",1756556296122,[[201.74,120.93],[201.73,136.61],[201.72,248.35],[201.71,997.15],[201.7,549.23]],[[201.75,2113.61],[201.76,692.57],[201.77,766.82],[201.78,799.38],[201.79,480.78]]]
["binance-futures","SOLUSDT",1756556332275,[[201.57,429.51],[201.56,422.34],[201.55,364.27],[201.54,663.77],[201.53,644.59]],[[201.58,1133.3],[201.59,261.6],[201.6,453.09],[201.61,618.8],[201.62,933.59]]]
["binance-futures","SOLUSDT",1756556364318,[[201.54,104.9],[201.53,657.92],[201.52,505.31],[201.51,295.1],[201.5,553.1]],[[201.55,161.1],[201.56,244.59],[201.57,558.19],[201.58,746.81],[201.59,1101.78]]]
["binance-futures","SOLUSDT",1756556398138,[[201.6,1690.65],[201.59,925.62],[201.58,1035.78],[201.57,1148.78],[201.56,1520.08]],[[201.61,75.38],[201.62,47.75],[201.63,316.36],[201.64,276.43],[201.65,476.73]]]
["binance-futures","SOLUSDT",1756556433230,[[201.83,392.12],[201.82,288.12],[201.81,606.93],[201.8,616.43],[201.79,959.28]],[[201.84,1532.94],[201.85,276.68],[201.86,636.03],[201.87,929.72],[201.88,538.38]]]
["binance-futures","SOLUSDT",1756556508172,[[201.94,690.78],[201.93,536.73],[201.92,458.96],[201.91,445.38],[201.9,933.07]],[[201.95,750.01],[201.96,187.68],[201.97,510.57],[201.98,669.74],[201.99,1187.97]]]
["binance-futures","SOLUSDT",1756556546662,[[201.77,1097.9],[201.76,198.01],[201.75,420.57],[201.74,351.62],[201.73,623.97]],[[201.78,565.77],[201.79,167.45],[201.8,467.93],[201.81,609.05],[201.82,485.39]]]
["binance-futures","SOLUSDT",1756556580383,[[201.8,165.5],[201.79,82.11],[201.78,303.69],[201.77,515.81],[201.75,665.84]],[[201.81,2044.78],[201.82,774.08],[201.83,531.03],[201.84,731.53],[201.85,863.68]]]
["binance-futures","SOLUSDT",1756556614465,[[201.77,1633.03],[201.76,356.78],[201.75,383.35],[201.74,801.2],[201.73,623.66]],[[201.78,182.37],[201.79,82.59],[201.8,619.84],[201.81,698.92],[201.82,459.83]]]
["binance-futures","SOLUSDT",1756556652070,[[201.89,852.94],[201.88,289.79],[201.87,655.92],[201.86,862.14],[201.85,950.7]],[[201.9,877.13],[201.91,383.02],[201.92,316.85],[201.93,729.42],[201.94,283.49]]]
["binance-futures","SOLUSDT",1756556684988,[[201.79,594.74],[201.78,149.67],[201.77,359.82],[201.76,199.34],[201.75,504.12]],[[201.8,1394.48],[201.81,756.87],[201.82,1253.89],[201.83,399.62],[201.84,745.15]]]
["binance-futures","SOLUSDT",1756556763794,[[201.2,884.98],[201.19,398.32],[201.18,1289.58],[201.17,604.65],[201.16,1488.67]],[[201.21,456.23],[201.22,355.48],[201.23,640.49],[201.24,988.73],[201.25,591.03]]]
["binance-futures","SOLUSDT",1756556794513,[[201.18,1187.91],[201.17,711.42],[201.16,1583.43],[201.15,718.61],[201.14,284.22]],[[201.19,1823.3],[201.2,780.95],[201.21,276.42],[201.22,642.8],[201.23,595.84]]]
["binance-futures","SOLUSDT",1756556825418,[[200.99,1391.82],[200.98,414.1],[200.97,563.42],[200.96,505.23],[200.95,594.48]],[[201.0,14976.04],[201.01,110.08],[201.02,190.01],[201.03,336.31],[201.04,476.77]]]
["binance-futures","SOLUSDT",1756556859836,[[201.11,690.94],[201.1,483.04],[201.09,590.83],[201.08,289.97],[201.07,468.66]],[[201.12,872.49],[201.13,774.04],[201.14,429.16],[201.15,516.39],[201.16,390.02]]]
["binance-futures","SOLUSDT",1756556890629,[[201.29,508.7],[201.28,275.3],[201.27,269.18],[201.26,836.45],[201.25,773.15]],[[201.3,1735.91],[201.31,162.52],[201.32,703.25],[201.33,465.74],[201.34,436.16]]]
["binance-futures","SOLUSDT",1756556962332,[[201.49,139.21],[201.48,81.09],[201.47,224.53],[201.46,338.07],[201.45,773.97]],[[201.5,791.88],[201.51,606.9],[201.52,1375.04],[201.53,1385.59],[201.54,1058.43]]]
["binance-futures","SOLUSDT",1756556997320,[[201.03,672.51],[201.02,202.19],[201.01,578.08],[201.0,816.25],[200.99,481.0]],[[201.04,632.51],[201.05,27784.47],[201.06,250.5],[201.07,613.59],[201.08,521.66]]]
["binance-futures","SOLUSDT",1756557027852,[[200.62,597.69],[200.61,716.52],[200.6,317.14],[200.59,504.9],[200.58,371.61]],[[200.63,17.61],[200.64,5.5],[200.65,5.53],[200.66,232.83],[200.67,469.03]]]
["binance-futures","SOLUSDT",1756557061606,[[200.46,471.64],[200.45,268.97],[200.44,343.83],[200.43,278.86],[200.42,333.68]],[[200.47,727.36],[200.48,158.36],[200.49,384.1],[200.5,696.54],[200.51,544.2]]]
["binance-futures","SOLUSDT",1756557083820,[[200.29,27.64],[200.28,2.25],[200.27,128.21],[200.26,181.62],[200.25,203.14]],[[200.3,1758.49],[200.31,1275.32],[200.32,609.85],[200.33,934.33],[200.34,1107.42]]]
["binance-futures","SOLUSDT",1756557160560,[[200.57,704.67],[200.56,250.83],[200.55,354.17],[200.54,422.31],[200.53,700.43]],[[200.58,415.61],[200.59,309.12],[200.6,973.0],[200.61,716.37],[200.62,888.3]]]
["binance-futures","SOLUSDT",1756557194893,[[200.58,388.07],[200.57,105.06],[200.56,307.17],[200.55,317.9],[200.54,279.98]],[[200.59,650.55],[200.6,269.34],[200.61,365.63],[200.62,549.44],[200.63,851.63]]]
["binance-futures","SOLUSDT",1756557225696,[[200.59,391.05],[200.58,127.86],[200.57,294.11],[200.56,589.58],[200.55,570.69]],[[200.6,491.43],[200.61,802.18],[200.62,889.49],[200.63,1510.15],[200.64,894.72]]]
["binance-futures","SOLUSDT",1756557256204,[[200.05,465.46],[200.04,0.32],[200.03,402.26],[200.02,666.05],[200.01,3983.7]],[[200.06,526.17],[200.07,358.12],[200.08,984.71],[200.09,784.87],[200.1,798.41]]]
["binance-futures","SOLUSDT",1756557290885,[[200.11,520.54],[200.1,295.84],[200.09,418.57],[200.08,165.5],[200.07,529.97]],[[200.12,523.46],[200.13,222.55],[200.14,444.81],[200.15,853.54],[200.16,554.36]]]
["binance-futures","SOLUSDT",1756557321633,[[200.09,393.46],[200.08,121.56],[200.07,110.15],[200.06,455.98],[200.05,570.79]],[[200.1,224.42],[200.11,612.74],[200.12,564.89],[200.13,653.06],[200.14,613.36]]]
["binance-futures","SOLUSDT",1756557395918,[[200.33,16.84],[200.32,83.49],[200.31,94.01],[200.3,148.89],[200.29,354.46]],[[200.34,2048.88],[200.35,1009.85],[200.36,394.43],[200.37,315.2],[200.38,486.26]]]
["binance-futures","SOLUSDT",1756557427166,[[200.05,629.02],[200.04,80.53],[200.03,576.43],[200.02,918.06],[200.01,3609.18]],[[200.06,480.67],[200.07,590.78],[200.08,545.19],[200.09,863.57],[200.1,591.5]]]
["binance-futures","SOLUSDT",1756557457792,[[200.03,1147.38],[200.02,821.64],[200.01,1811.3],[200.0,26737.18],[199.99,516.01]],[[200.04,314.58],[200.05,535.16],[200.06,843.57],[200.07,858.93],[200.08,1220.05]]]
["binance-futures","SOLUSDT",1756557515517,[[199.95,134.85],[199.94,284.96],[199.93,229.26],[199.92,170.13],[199.91,981.03]],[[199.96,1167.26],[199.97,610.77],[199.98,1248.66],[199.99,822.09],[200.0,817.42]]]
["binance-futures","SOLUSDT",1756557521146,[[199.96,136.32],[199.95,95.11],[199.94,576.61],[199.93,1044.36],[199.92,939.07]],[[199.97,577.01],[199.98,393.95],[199.99,620.62],[200.0,1212.5],[200.01,921.86]]]
["binance-futures","SOLUSDT",1756557555100,[[199.83,268.1],[199.82,137.43],[199.81,268.14],[199.8,182.44],[199.79,490.06]],[[199.84,833.57],[199.85,481.44],[199.86,510.93],[199.87,519.3],[199.88,758.46]]]
["binance-futures","SOLUSDT",1756557625134,[[199.69,1233.63],[199.68,793.2],[199.67,528.33],[199.66,849.96],[199.65,718.58]],[[199.7,101.62],[199.71,411.67],[199.72,402.04],[199.73,261.62],[199.74,798.32]]]
["binance-futures","SOLUSDT",1756557655338,[[199.7,690.19],[199.69,412.57],[199.68,443.57],[199.67,637.93],[199.66,957.64]],[[199.71,414.07],[199.72,278.04],[199.73,307.26],[199.74,633.96],[199.75,629.03]]]
["binance-futures","SOLUSDT",1756557689668,[[199.49,604.94],[199.48,153.91],[199.47,468.95],[199.46,489.17],[199.45,670.96]],[[199.5,711.61],[199.51,625.67],[199.52,463.24],[199.53,518.46],[199.54,640.81]]]
["binance-futures","SOLUSDT",1756557720800,[[199.88,655.81],[199.87,432.64],[199.86,700.1],[199.85,1092.08],[199.84,766.32]],[[199.89,852.58],[199.9,124.5],[199.91,283.17],[199.92,422.83],[199.93,492.59]]]
["binance-futures","SOLUSDT",1756557791368,[[199.75,925.07],[199.74,247.82],[199.73,121.46],[199.72,493.87],[199.71,619.91]],[[199.76,597.05],[199.77,133.36],[199.78,186.78],[199.79,1514.26],[199.8,5709.31]]]
["binance-futures","SOLUSDT",1756557825736,[[199.83,1023.01],[199.82,397.93],[199.81,783.68],[199.8,1016.36],[199.79,1100.91]],[[199.84,154.56],[199.85,159.41],[199.86,109.72],[199.87,420.58],[199.88,568.24]]]
["binance-futures","SOLUSDT",1756557856483,[[199.91,530.47],[199.9,223.38],[199.89,434.21],[199.88,613.7],[199.87,713.91]],[[199.92,740.49],[199.93,237.06],[199.94,563.82],[199.95,679.33],[199.96,766.12]]]
["binance-futures","SOLUSDT",1756557892310,[[199.99,1273.3],[199.98,463.61],[199.97,417.07],[199.96,667.32],[199.95,753.7]],[[200.0,447.32],[200.01,26.3],[200.02,127.59],[200.03,366.58],[200.04,588.18]]]
["binance-futures","SOLUSDT",1756557930745,[[200.14,111.44],[200.13,115.87],[200.12,485.52],[200.11,806.75],[200.1,475.74]],[[200.15,1022.79],[200.16,913.78],[200.17,277.21],[200.18,277.35],[200.19,363.47]]]
["binance-futures","SOLUSDT",1756557953967,[[200.17,1131.25],[200.16,815.32],[200.15,868.97],[200.14,503.5],[200.13,496.18]],[[200.18,18.39],[200.19,174.78],[200.2,528.03],[200.21,892.45],[200.22,949.38]]]
["binance-futures","SOLUSDT",1756558027968,[[200.3,106.41],[200.29,156.02],[200.28,560.17],[200.27,942.64],[200.26,761.05]],[[200.31,878.46],[200.32,304.07],[200.33,449.69],[200.34,605.64],[200.35,878.95]]]
["binance-futures","SOLUSDT",1756558059402,[[200.43,952.13],[200.42,303.81],[200.41,317.37],[200.4,523.52],[200.39,552.13]],[[200.44,519.32],[200.45,265.96],[200.46,726.91],[200.47,814.15],[200.48,787.84]]]
["binance-futures","SOLUSDT",1756558091053,[[200.42,649.6],[200.41,444.32],[200.4,983.82],[200.39,582.78],[200.38,394.38]],[[200.43,361.82],[200.44,166.33],[200.45,532.31],[200.46,595.48],[200.47,1166.98]]]
["binance-futures","SOLUSDT",1756558125931,[[200.32,1743.7],[200.31,777.54],[200.3,380.87],[200.29,449.46],[200.28,749.1]],[[200.33,494.56],[200.34,227.05],[200.35,623.88],[200.36,576.07],[200.37,657.17]]]
["binance-futures","SOLUSDT",1756558157649,[[200.35,674.67],[200.34,278.34],[200.33,481.3],[200.32,577.24],[200.31,951.12]],[[200.36,1312.53],[200.37,363.51],[200.38,790.43],[200.39,404.75],[200.4,679.97]]]
["binance-futures","SOLUSDT",1756558194822,[[200.36,566.36],[200.35,322.6],[200.34,668.56],[200.33,464.12],[200.32,685.02]],[[200.37,870.28],[200.38,316.71],[200.39,435.46],[200.4,635.68],[200.41,602.53]]]
["binance-futures","SOLUSDT",1756558267584,[[200.51,799.76],[200.5,597.54],[200.49,487.13],[200.48,429.42],[200.47,802.68]],[[200.52,99.42],[200.53,71.76],[200.54,352.06],[200.55,770.75],[200.56,972.45]]]
["binance-futures","SOLUSDT",1756558298956,[[200.57,559.15],[200.56,307.37],[200.55,602.63],[200.54,597.32],[200.53,431.61]],[[200.58,1739.1],[200.59,435.49],[200.6,1048.43],[200.61,1441.38],[200.62,631.51]]]
["binance-futures","SOLUSDT",1756558334676,[[200.47,198.66],[200.46,109.4],[200.45,281.06],[200.44,509.93],[200.43,587.27]],[[200.48,2030.38],[200.49,784.42],[200.5,234.72],[200.51,237.65],[200.52,366.45]]]
["binance-futures","SOLUSDT",1756558366575,[[200.28,175.02],[200.27,254.83],[200.26,223.71],[200.25,410.28],[200.24,459.28]],[[200.29,1430.77],[200.3,1311.84],[200.31,147.58],[200.32,544.09],[200.33,665.98]]]
["binance-futures","SOLUSDT",1756558402763,[[200.24,684.28],[200.23,431.07],[200.22,918.25],[200.21,620.4],[200.2,829.44]],[[200.25,241.01],[200.26,409.48],[200.27,631.67],[200.28,1075.19],[200.29,989.14]]]
["binance-futures","SOLUSDT",1756558478189,[[200.39,125.97],[200.38,119.19],[200.37,197.45],[200.36,365.79],[200.35,558.12]],[[200.4,1414.07],[200.41,817.42],[200.42,903.38],[200.43,1157.49],[200.44,1019.81]]]
["binance-futures","SOLUSDT",1756558510487,[[200.42,1124.75],[200.41,275.49],[200.4,933.33],[200.39,276.17],[200.38,431.06]],[[200.43,35.16],[200.44,93.71],[200.45,837.59],[200.46,1599.57],[200.47,1931.57]]]
["binance-futures","SOLUSDT",1756558546823,[[200.57,1091.55],[200.56,559.38],[200.55,563.99],[200.54,434.96],[200.53,516.11]],[[200.58,123.81],[200.59,248.06],[200.6,348.73],[200.61,384.8],[200.62,261.93]]]
["binance-futures","SOLUSDT",1756558578761,[[200.57,15.0],[200.56,124.9],[200.55,153.48],[200.54,278.94],[200.53,558.16]],[[200.58,3113.67],[200.59,1272.04],[200.6,713.62],[200.61,953.37],[200.62,1156.04]]]
["binance-futures","SOLUSDT",1756558611901,[[200.62,1298.41],[200.61,686.1],[200.6,599.24],[200.59,666.91],[200.58,910.11]],[[200.63,322.74],[200.64,76.31],[200.65,369.04],[200.66,209.49],[200.67,457.8]]]
["binance-futures","SOLUSDT",1756558694314,[[200.49,95.84],[200.48,262.19],[200.47,253.01],[200.46,682.5]],[[200.5,366.5],[200.51,2777.19],[200.52,584.54],[200.53,557.31],[200.54,1669.11]]]
["binance-futures","SOLUSDT",1756558725691,[[200.2,249.14],[200.19,119.48],[200.18,398.05],[200.17,312.73],[200.16,361.8]],[[200.21,2769.02],[200.22,957.53],[200.23,1259.69],[200.24,1855.87],[200.25,1325.74]]]
["binance-futures","SOLUSDT",1756558756123,[[200.36,3967.45],[200.35,398.86],[200.34,835.1],[200.33,706.23],[200.32,608.1]],[[200.37,381.47],[200.38,2.13],[200.39,122.05],[200.4,247.5],[200.41,269.43]]]
["binance-futures","SOLUSDT",1756558795157,[[200.5,2768.2],[200.49,1405.79],[200.48,1018.29],[200.47,846.65],[200.46,630.76]],[[200.51,961.33],[200.52,582.06],[200.53,674.43],[200.54,316.14],[200.55,454.18]]]
["binance-futures","SOLUSDT",1756558827900,[[200.4,1377.89],[200.39,226.78],[200.38,570.32],[200.37,344.19],[200.36,445.45]],[[200.41,271.82],[200.42,55.85],[200.43,347.33],[200.44,524.98],[200.45,851.22]]]
["binance-futures","SOLUSDT",1756558865021,[[200.41,1220.8],[200.4,223.29],[200.39,312.63],[200.38,626.13],[200.37,847.63]],[[200.42,1571.82],[200.43,570.54],[200.44,515.45],[200.45,593.51],[200.46,605.54]]]
["binance-futures","SOLUSDT",1756558938407,[[200.35,1122.46],[200.34,734.82],[200.33,638.12],[200.32,632.89],[200.31,710.18]],[[200.36,456.46],[200.37,325.87],[200.38,517.06],[200.39,382.63],[200.4,552.71]]]
["binance-futures","SOLUSDT",1756558974504,[[200.27,859.96],[200.26,156.86],[200.25,424.67],[200.24,556.49],[200.23,344.02]],[[200.28,1950.87],[200.29,226.58],[200.3,616.55],[200.31,1134.84],[200.32,868.21]]]
["binance-futures","SOLUSDT",1756559007457,[[200.23,846.54],[200.22,232.94],[200.21,381.31],[200.2,326.88],[200.19,731.39]],[[200.24,1358.97],[200.25,191.99],[200.26,794.5],[200.27,1103.32],[200.28,692.6]]]
["binance-futures","SOLUSDT",1756559040938,[[200.26,1794.63],[200.25,418.32],[200.24,413.77],[200.23,507.95],[200.22,397.93]],[[200.27,256.71],[200.28,21.29],[200.29,186.49],[200.3,532.45],[200.31,772.92]]]
["binance-futures","SOLUSDT",1756559076333,[[199.99,217.47],[199.98,175.65],[199.97,351.09],[199.96,706.37],[199.95,1115.53]],[[200.0,770.14],[200.01,651.64],[200.02,818.05],[200.03,1357.92],[200.04,1990.27]]]
["binance-futures","SOLUSDT",1756559147592,[[199.78,468.19],[199.77,367.57],[199.76,553.13],[199.75,461.83],[199.74,794.48]],[[199.79,187.98],[199.8,920.97],[199.81,2235.78],[199.82,321.97],[199.83,555.27]]]
["binance-futures","SOLUSDT",1756559179020,[[199.7,246.51],[199.69,148.67],[199.68,407.32],[199.67,185.57],[199.66,407.69]],[[199.71,703.64],[199.72,271.63],[199.73,313.08],[199.74,592.1],[199.75,826.68]]]
["binance-futures","SOLUSDT",1756559229492,[[199.47,970.68],[199.46,545.49],[199.45,328.9],[199.44,415.55],[199.43,620.04]],[[199.48,714.63],[199.49,208.34],[199.5,619.85],[199.51,468.68],[199.52,598.19]]]
["binance-futures","SOLUSDT",1756559244004,[[199.29,184.74],[199.28,342.6],[199.27,171.32],[199.26,318.1],[199.25,526.79]],[[199.3,925.89],[199.31,358.0],[199.32,720.35],[199.33,988.41],[199.34,1175.19]]]
["binance-futures","SOLUSDT",1756559277590,[[198.32,901.08],[198.31,519.09],[198.3,250.47],[198.29,344.09],[198.28,376.4]],[[198.33,88.31],[198.34,0.24],[198.35,214.81],[198.36,156.14],[198.37,205.02]]]
["binance-futures","SOLUSDT",1756559345811,[[198.86,549.4],[198.85,154.87],[198.84,186.95],[198.83,532.14],[198.82,922.73]],[[198.87,426.33],[198.88,198.47],[198.89,484.52],[198.9,461.58],[198.91,491.59]]]
["binance-futures","SOLUSDT",1756559375827,[[198.68,636.97],[198.67,180.96],[198.66,383.01],[198.65,717.79],[198.64,1976.61]],[[198.69,718.67],[198.7,339.8],[198.71,1131.6],[198.72,400.45],[198.73,883.72]]]
["binance-futures","SOLUSDT",1756559409768,[[198.47,839.04],[198.46,81.15],[198.45,166.22],[198.44,368.98],[198.43,350.19]],[[198.48,472.29],[198.49,114.23],[198.5,405.26],[198.51,390.5],[198.52,1295.7]]]
["binance-futures","SOLUSDT",1756559439948,[[198.18,564.79],[198.17,720.84],[198.16,1006.45],[198.15,238.46],[198.14,404.19]],[[198.19,70.72],[198.2,117.05],[198.21,105.36],[198.22,498.08],[198.23,204.36]]]
["binance-futures","SOLUSDT",1756559469609,[[197.87,705.37],[197.86,100.55],[197.85,230.66]],[[197.88,387.33],[197.89,238.76],[197.9,1158.1],[197.91,574.6],[197.92,507.83]]]
["binance-futures","SOLUSDT",1756559503272,[[197.51,213.97],[197.5,297.0],[197.49,94.77],[197.48,247.42],[197.47,25.78]],[[197.52,1387.92],[197.53,371.11],[197.54,1265.36],[197.55,1216.22],[197.56,717.59]]]
["binance-futures","SOLUSDT",1756559572029,[[197.91,701.15],[197.9,26.54],[197.89,214.13],[197.88,132.29],[197.87,292.59]],[[197.92,472.02],[197.93,653.83],[197.94,630.0],[197.95,377.06],[197.96,1358.69]]]
["binance-futures","SOLUSDT",1756559615684,[[197.74,1070.04],[197.73,789.37],[197.72,410.24],[197.71,1682.91],[197.7,114.24]],[[197.75,259.79],[197.76,307.24],[197.77,805.17],[197.78,595.73],[197.79,1177.07]]]
["binance-futures","SOLUSDT",1756559637515,[[197.98,697.62],[197.97,353.94],[197.96,162.64],[197.95,419.37],[197.94,451.36]],[[197.99,806.18],[198.0,4565.59],[198.01,780.47],[198.02,506.17],[198.03,918.07]]]
["binance-futures","SOLUSDT",1756559667973,[[198.02,872.34],[198.01,108.76],[198.0,660.71],[197.99,227.55],[197.98,474.6]],[[198.03,985.51],[198.04,215.99],[198.05,709.39],[198.06,646.16],[198.07,446.57]]]
["binance-futures","SOLUSDT",1756559702782,[[197.98,802.78],[197.97,582.46],[197.96,927.23],[197.95,237.62],[197.94,689.18]],[[197.99,4.62],[198.0,135.09],[198.01,307.12],[198.02,348.66],[198.03,733.53]]]
["binance-futures","SOLUSDT",1756559772086,[[197.91,473.11],[197.9,18.81],[197.89,7.59],[197.88,62.6],[197.87,331.79]],[[197.92,331.2],[197.93,732.17],[197.94,1370.84],[197.95,498.32],[197.96,958.35]]]
["binance-futures","SOLUSDT",1756559806389,[[197.79,116.81],[197.78,7.07],[197.77,467.05],[197.76,349.3],[197.75,209.11]],[[197.8,1444.32],[197.81,455.74],[197.82,1037.45],[197.83,915.51],[197.84,663.94]]]
["binance-futures","SOLUSDT",1756559836799,[[198.1,840.18],[198.09,424.17],[198.08,473.78],[198.07,124.3],[198.06,720.5]],[[198.11,712.7],[198.12,803.43],[198.13,685.05],[198.14,292.91],[198.15,538.47]]]
["binance-futures","SOLUSDT",1756559866952,[[198.33,63.62],[198.32,87.84],[198.31,142.08],[198.3,191.56]],[[198.34,1276.71],[198.35,419.38],[198.36,660.51],[198.37,669.78],[198.38,954.21]]]
["binance-futures","SOLUSDT",1756559901272,[[198.28,456.37],[198.27,198.43],[198.26,477.01],[198.25,311.74],[198.24,416.49]],[[198.29,846.82],[198.3,153.48],[198.31,568.01],[198.32,683.13],[198.33,1250.09]]]
["binance-futures","SOLUSDT",1756559971925,[[198.22,1329.24],[198.21,747.28],[198.2,900.65],[198.19,886.07],[198.18,590.55]],[[198.23,78.72],[198.24,203.97],[198.25,597.08],[198.26,928.32],[198.27,340.73]]]
["binance-futures","SOLUSDT",1756559989203,[[198.29,523.36],[198.28,451.13],[198.27,493.7],[198.26,521.0],[198.25,555.83]],[[198.3,501.94],[198.31,174.7],[198.32,508.55],[198.33,1417.09],[198.34,1261.67]]]
["binance-futures","SOLUSDT",1756560037915,[[198.19,861.26],[198.18,395.06],[198.17,274.75],[198.16,673.59],[198.15,463.83]],[[198.2,1005.45],[198.21,205.04],[198.22,849.07],[198.23,717.97],[198.24,580.89]]]
["binance-futures","SOLUSDT",1756560068420,[[198.51,159.86],[198.5,351.47],[198.49,262.17]],[[198.52,1105.46],[198.53,917.76],[198.54,1040.26],[198.55,364.76],[198.56,698.91]]]
["binance-futures","SOLUSDT",1756560102647,[[198.11,619.99],[198.1,201.26],[198.09,326.14],[198.08,432.58],[198.07,468.21]],[[198.12,2313.11],[198.13,397.75],[198.14,856.81],[198.15,500.0],[198.16,685.69]]]
["binance-futures","SOLUSDT",1756560133955,[[197.96,725.36],[197.95,701.41],[197.94,388.72],[197.93,216.14],[197.92,359.67]],[[197.97,1357.54],[197.98,370.75],[197.99,523.08],[198.0,1037.34],[198.01,1463.67]]]
["binance-futures","SOLUSDT",1756560204944,[[198.24,900.78],[198.23,877.14],[198.22,426.09],[198.21,557.69],[198.2,569.14]],[[198.25,706.55],[198.26,565.56],[198.27,1217.76],[198.28,692.52],[198.29,922.75]]]
["binance-futures","SOLUSDT",1756560240328,[[198.43,644.06],[198.42,834.48],[198.41,242.59],[198.4,474.74],[198.39,573.19]],[[198.44,358.9],[198.45,499.13],[198.46,766.72],[198.47,833.81],[198.48,835.64]]]
["binance-futures","SOLUSDT",1756560271655,[[198.35,448.54],[198.34,115.33],[198.33,275.09],[198.32,481.88],[198.31,284.91]],[[198.36,950.31],[198.37,629.34],[198.38,428.01],[198.39,533.4],[198.4,1046.57]]]
["binance-futures","SOLUSDT",1756560307843,[[198.48,1231.64],[198.47,257.06],[198.46,713.2],[198.45,657.72],[198.44,779.94]],[[198.49,414.14],[198.5,504.57],[198.51,463.33],[198.52,603.41],[198.53,392.37]]]
["binance-futures","SOLUSDT",1756560339326,[[198.3,173.82],[198.29,287.28],[198.28,204.4],[198.27,267.27],[198.26,268.01]],[[198.31,793.55],[198.32,1066.29],[198.33,699.8],[198.34,566.42],[198.35,708.54]]]
["binance-futures","SOLUSDT",1756560412958,[[198.43,722.36],[198.42,557.7],[198.41,216.06],[198.4,227.09],[198.39,593.38]],[[198.44,723.01],[198.45,476.61],[198.46,769.05],[198.47,392.2],[198.48,472.36]]]
["binance-futures","SOLUSDT",1756560433388,[[198.47,822.23],[198.46,379.44],[198.45,205.5],[198.44,475.27],[198.43,604.03]],[[198.48,106.58],[198.49,143.56],[198.5,474.47],[198.51,417.82],[198.52,514.52]]]
["binance-futures","SOLUSDT",1756560481564,[[198.53,1214.33],[198.52,222.63],[198.51,347.48],[198.5,441.64],[198.49,174.95]],[[198.54,487.11],[198.55,483.57],[198.56,638.18],[198.57,893.01],[198.58,2293.91]]]
["binance-futures","SOLUSDT",1756560514509,[[198.48,568.95],[198.47,151.06],[198.46,398.06],[198.45,431.36],[198.44,636.42]],[[198.49,406.38],[198.5,742.24],[198.51,742.89],[198.52,1499.19],[198.53,1613.33]]]
["binance-futures","SOLUSDT",1756560550929,[[198.56,732.18],[198.55,370.84],[198.54,441.5],[198.53,370.24],[198.52,441.13]],[[198.57,390.7],[198.58,476.01],[198.59,486.89],[198.6,1604.07],[198.61,633.68]]]
["binance-futures","SOLUSDT",1756560624327,[[198.66,1307.86],[198.65,690.64],[198.64,1157.18],[198.63,1014.52],[198.62,1082.46]],[[198.67,122.91],[198.68,79.43],[198.69,457.25],[198.7,269.31],[198.71,306.24]]]
["binance-futures","SOLUSDT",1756560658886,[[198.86,250.89],[198.85,326.79],[198.84,159.4],[198.83,350.04],[198.82,386.83]],[[198.87,613.84],[198.88,234.88],[198.89,498.27],[198.9,832.64],[198.91,887.09]]]
["binance-futures","SOLUSDT",1756560689397,[[198.89,791.93],[198.88,205.82],[198.87,468.19],[198.86,432.51],[198.85,547.29]],[[198.9,1317.43],[198.91,369.74],[198.92,253.65],[198.93,902.95],[198.94,657.6]]]
["binance-futures","SOLUSDT",1756560720274,[[198.74,655.9],[198.73,94.13],[198.72,406.57],[198.71,1021.13],[198.7,459.87]],[[198.75,1464.17],[198.76,833.16],[198.77,787.63],[198.78,485.37],[198.79,842.16]]]
["binance-futures","SOLUSDT",1756560754836,[[198.69,613.76],[198.68,613.13],[198.67,599.89],[198.66,862.42],[198.65,683.16]],[[198.7,655.91],[198.71,537.44],[198.72,1011.27],[198.73,316.9],[198.74,513.88]]]
["binance-futures","SOLUSDT",1756560786517,[[198.82,695.3],[198.81,495.03],[198.8,965.7],[198.79,807.74],[198.78,1095.58]],[[198.83,702.76],[198.84,376.6],[198.85,565.54],[198.86,555.48],[198.87,645.81]]]
["binance-futures","SOLUSDT",1756560859805,[[198.46,244.32],[198.45,129.1],[198.44,126.98],[198.43,329.83],[198.42,773.51]],[[198.47,1372.89],[198.48,506.45],[198.49,417.78],[198.5,331.99],[198.51,1198.99]]]
["binance-futures","SOLUSDT",1756560893936,[[198.75,715.3],[198.74,346.24],[198.73,554.44],[198.72,740.94],[198.71,420.4]],[[198.76,803.07],[198.77,308.51],[198.78,557.5],[198.79,555.92],[198.8,741.71]]]
["binance-futures","SOLUSDT",1756560925770,[[198.63,672.75],[198.62,502.61],[198.61,714.41],[198.6,686.21],[198.59,243.21]],[[198.64,525.28],[198.65,517.49],[198.66,653.71],[198.67,384.82],[198.68,503.96]]]
["binance-futures","SOLUSDT",1756560962170,[[198.75,1019.58],[198.74,887.22],[198.73,1010.68],[198.72,747.61],[198.71,435.73]],[[198.76,243.43],[198.77,194.36],[198.78,617.45],[198.79,470.69],[198.8,766.02]]]
["binance-futures","SOLUSDT",1756560993834,[[198.61,21.13],[198.6,119.83],[198.59,130.25],[198.58,290.71],[198.57,358.11]],[[198.62,1877.72],[198.63,786.65],[198.64,1161.25],[198.65,748.67],[198.66,599.34]]]
["binance-futures","SOLUSDT",1756561067350,[[198.66,344.38],[198.65,206.36],[198.64,395.96],[198.63,683.77],[198.62,1010.97]],[[198.67,1046.22],[198.68,669.06],[198.69,464.45],[198.7,467.69],[198.71,1016.13]]]
["binance-futures","SOLUSDT",1756561104131,[[198.77,21.73],[198.76,1.28],[198.75,240.82],[198.74,188.62],[198.73,569.52]],[[198.78,974.36],[198.79,452.42],[198.8,610.77],[198.81,515.95],[198.82,884.13]]]
["binance-futures","SOLUSDT",1756561137182,[[198.7,623.86],[198.69,376.78],[198.68,448.2],[198.67,539.76],[198.66,629.91]],[[198.71,507.56],[198.72,378.06],[198.73,671.61],[198.74,630.39],[198.75,552.28]]]
["binance-futures","SOLUSDT",1756561174051,[[198.61,130.22],[198.6,426.48],[198.59,269.4],[198.58,499.27],[198.57,476.0]],[[198.62,924.06],[198.63,211.93],[198.64,465.6],[198.65,419.9],[198.66,587.51]]]
["binance-futures","SOLUSDT",1756561206348,[[198.77,1048.39],[198.76,627.99],[198.75,936.92],[198.74,1049.66],[198.73,851.02]],[[198.78,721.34],[198.79,161.54],[198.8,354.09],[198.81,427.7],[198.82,1248.52]]]
["binance-futures","SOLUSDT",1756561274905,[[198.9,892.12],[198.89,527.52],[198.88,564.58],[198.87,792.35],[198.86,1049.76]],[[198.91,54.99],[198.92,306.06],[198.93,265.1],[198.94,1002.07],[198.95,303.96]]]
["binance-futures","SOLUSDT",1756561314708,[[198.72,651.79],[198.71,212.11],[198.7,414.56],[198.69,362.54],[198.68,481.6]],[[198.73,995.05],[198.74,411.78],[198.75,749.88],[198.76,878.05],[198.77,1138.94]]]
["binance-futures","SOLUSDT",1756561345664,[[198.39,315.42],[198.38,95.63],[198.37,267.64],[198.36,425.91],[198.35,476.76]],[[198.4,634.49],[198.41,841.95],[198.42,1118.24],[198.43,1441.24],[198.44,5217.65]]]
["binance-futures","SOLUSDT",1756561376744,[[198.21,691.39],[198.2,669.95],[198.19,1130.2],[198.18,638.08],[198.17,418.07]],[[198.22,300.68],[198.23,478.19],[198.24,780.65],[198.25,1287.22],[198.26,841.14]]]
["binance-futures","SOLUSDT",1756561412492,[[198.31,501.09],[198.3,67.55],[198.29,318.2],[198.28,412.86],[198.27,512.02]],[[198.32,1114.13],[198.33,691.99],[198.34,666.01],[198.35,1539.15],[198.36,698.15]]]
["binance-futures","SOLUSDT",1756561444766,[[198.32,892.56],[198.31,612.69],[198.3,618.74],[198.29,469.87],[198.28,971.12]],[[198.33,29.24],[198.34,11.24],[198.35,287.77],[198.36,562.92],[198.37,1040.96]]]
["binance-futures","SOLUSDT",1756561521206,[[198.08,824.23],[198.07,286.36],[198.06,190.56],[198.05,566.96],[198.04,398.04]],[[198.09,547.9],[198.1,311.51],[198.11,580.25],[198.12,1059.51],[198.13,846.86]]]
["binance-futures","SOLUSDT",1756561551621,[[197.9,655.17],[197.89,28.48],[197.88,404.74],[197.87,356.19],[197.86,465.93]],[[197.91,464.0],[197.92,800.06],[197.93,967.86],[197.94,1353.75],[197.95,806.35]]]
["binance-futures","SOLUSDT",1756561582077,[[198.38,30.68],[198.37,98.57],[198.36,333.54],[198.35,487.43],[198.34,936.73]],[[198.39,1748.01],[198.4,306.65],[198.41,371.06],[198.42,667.25],[198.43,859.28]]]
["binance-futures","SOLUSDT",1756561617484,[[198.53,301.33],[198.52,17.06],[198.51,98.53],[198.5,253.85],[198.49,493.78]],[[198.54,576.63],[198.55,275.38],[198.56,494.7],[198.57,753.04],[198.58,830.89]]]
["binance-futures","SOLUSDT",1756561676576,[[198.65,410.88],[198.64,319.98],[198.63,505.87],[198.62,551.65],[198.61,790.51]],[[198.66,804.33],[198.67,474.09],[198.68,297.12],[198.69,244.99],[198.7,605.34]]]
["binance-futures","SOLUSDT",1756561720079,[[198.73,634.69],[198.72,295.57],[198.71,421.93],[198.7,438.04],[198.69,645.1]],[[198.74,201.69],[198.75,225.02],[198.76,341.01],[198.77,435.25],[198.78,957.33]]]
["binance-futures","SOLUSDT",1756561755634,[[198.68,63.14],[198.67,1239.49],[198.66,141.7],[198.65,67.17],[198.64,507.23]],[[198.69,914.63],[198.7,246.1],[198.71,419.49],[198.72,690.12],[198.73,683.8]]]
["binance-futures","SOLUSDT",1756561787477,[[198.69,1545.4],[198.68,381.54],[198.67,394.13],[198.66,810.07],[198.65,727.66]],[[198.7,447.83],[198.71,80.39],[198.72,363.36],[198.73,328.99],[198.74,939.89]]]
["binance-futures","SOLUSDT",1756561824089,[[198.7,636.45],[198.69,1353.8],[198.68,775.39],[198.67,456.02],[198.66,193.9]],[[198.71,1252.95],[198.72,659.81],[198.73,820.02],[198.74,1380.8],[198.75,942.73]]]
["binance-futures","SOLUSDT",1756561856855,[[198.84,1321.15],[198.83,373.5],[198.82,711.98],[198.81,1052.6],[198.8,664.87]],[[198.85,448.32],[198.86,549.02],[198.87,868.54],[198.88,819.23],[198.89,620.16]]]
["binance-futures","SOLUSDT",1756561929383,[[199.06,290.11],[199.05,442.39],[199.04,263.95],[199.03,674.59],[199.02,802.36]],[[199.07,899.14],[199.08,703.13],[199.09,382.04],[199.1,600.32],[199.11,515.95]]]
["binance-futures","SOLUSDT",1756561963538,[[199.13,1092.47],[199.12,869.14],[199.11,620.49],[199.1,645.69],[199.09,869.12]],[[199.14,261.52],[199.15,125.54],[199.16,445.91],[199.17,751.23],[199.18,575.18]]]
["binance-futures","SOLUSDT",1756561994302,[[199.27,1017.81],[199.26,1198.1],[199.25,1268.33],[199.24,1138.42],[199.23,1427.15]],[[199.28,302.91],[199.29,27.41],[199.3,628.1],[199.31,215.05],[199.32,461.72]]]
["binance-futures","SOLUSDT",1756562029601,[[199.18,213.53],[199.17,178.45],[199.16,509.67],[199.15,1160.57],[199.14,960.37]],[[199.19,1326.65],[199.2,553.1],[199.21,535.55],[199.22,504.32],[199.23,1248.95]]]
["binance-futures","SOLUSDT",1756562060668,[[199.12,1315.21],[199.11,634.05],[199.1,877.2],[199.09,537.78],[199.08,504.25]],[[199.13,767.41],[199.14,252.06],[199.15,264.57],[199.16,616.41],[199.17,699.4]]]
["binance-futures","SOLUSDT",1756562104845,[[199.08,520.28],[199.07,293.23],[199.06,594.43],[199.05,908.32],[199.04,572.25]],[[199.09,1018.81],[199.1,319.84],[199.11,780.64],[199.12,784.06],[199.13,793.83]]]
["binance-futures","SOLUSDT",1756562173053,[[199.1,767.17],[199.09,238.47],[199.08,571.42],[199.07,975.11],[199.06,1298.08]],[[199.11,995.14],[199.12,321.28],[199.13,403.73],[199.14,485.63],[199.15,413.59]]]
["binance-futures","SOLUSDT",1756562205760,[[198.97,1078.66],[198.96,544.22],[198.95,573.7],[198.94,257.5],[198.93,446.92]],[[198.98,700.9],[198.99,277.45],[199.0,737.32],[199.01,1315.34],[199.02,1153.89]]]
["binance-futures","SOLUSDT",1756562238333,[[199.02,1072.69],[199.01,486.85],[199.0,985.82],[198.99,2163.47],[198.98,4344.06]],[[199.03,729.83],[199.04,178.84],[199.05,331.43],[199.06,657.6],[199.07,532.57]]]
["binance-futures","SOLUSDT",1756562275433,[[198.97,187.7],[198.96,335.15],[198.95,716.09],[198.94,255.14],[198.93,861.61]],[[198.98,1253.75],[198.99,734.59],[199.0,871.29],[199.01,694.76],[199.02,844.65]]]
["binance-futures","SOLUSDT",1756562308918,[[198.95,670.1],[198.94,879.79],[198.93,1269.13],[198.92,3003.1],[198.91,602.25]],[[198.96,983.27],[198.97,459.4],[198.98,882.69],[198.99,655.35],[199.0,877.11]]]
["binance-futures","SOLUSDT",1756562387910,[[199.06,1038.61],[199.05,157.57],[199.04,399.29],[199.03,531.92],[199.02,1067.79]],[[199.07,298.46],[199.08,291.71],[199.09,639.31],[199.1,1119.4],[199.11,927.22]]]
["binance-futures","SOLUSDT",1756562419784,[[198.93,1052.24],[198.92,322.13],[198.91,1002.06],[198.9,940.19],[198.89,514.27]],[[198.94,617.48],[198.95,452.35],[198.96,527.72],[198.97,493.16],[198.98,736.42]]]
["binance-futures","SOLUSDT",1756562451087,[[199.06,154.03],[199.05,168.64],[199.04,271.95],[199.03,784.66],[199.02,816.73]],[[199.07,880.06],[199.08,513.73],[199.09,596.29],[199.1,1108.71],[199.11,583.08]]]
["binance-futures","SOLUSDT",1756562486139,[[199.16,724.87],[199.15,278.89],[199.14,644.88],[199.13,815.42],[199.12,1357.77]],[[199.17,405.13],[199.18,605.69],[199.19,216.51],[199.2,798.11],[199.21,722.57]]]
["binance-futures","SOLUSDT",1756562521329,[[198.77,740.99],[198.76,364.75],[198.75,523.55],[198.74,650.3],[198.73,672.64]],[[198.78,1008.57],[198.79,253.43],[198.8,157.42],[198.81,261.05],[198.82,798.98]]]
["binance-futures","SOLUSDT",1756562552245,[[198.65,502.9],[198.64,129.37],[198.63,438.77],[198.62,495.42],[198.61,640.68]],[[198.66,682.32],[198.67,355.04],[198.68,328.23],[198.69,761.19],[198.7,1062.03]]]
["binance-futures","SOLUSDT",1756562626586,[[198.52,66.14],[198.51,191.07],[198.5,1231.33],[198.49,236.99],[198.48,926.23]],[[198.53,890.45],[198.54,412.99],[198.55,630.47],[198.56,747.61],[198.57,871.23]]]
["binance-futures","SOLUSDT",1756562657987,[[198.78,1179.11],[198.77,538.51],[198.76,609.92],[198.75,662.36],[198.74,550.97]],[[198.79,15.18],[198.8,127.16],[198.81,186.94],[198.82,572.82],[198.83,615.56]]]
["binance-futures","SOLUSDT",1756562693922,[[198.88,650.6],[198.87,400.95],[198.86,552.99],[198.85,1097.63],[198.84,743.6]],[[198.89,875.44],[198.9,221.73],[198.91,979.76],[198.92,474.94],[198.93,762.67]]]
["binance-futures","SOLUSDT",1756562727643,[[198.86,1028.92],[198.85,286.83],[198.84,512.83],[198.83,455.08],[198.82,712.27]],[[198.87,591.37],[198.88,480.4],[198.89,570.21],[198.9,1213.03],[198.91,1552.88]]]
["binance-futures","SOLUSDT",1756562761039,[[198.86,1736.3],[198.85,1042.24],[198.84,981.96],[198.83,1033.2],[198.82,1188.64]],[[198.87,58.95],[198.88,94.55],[198.89,213.21],[198.9,546.27],[198.91,449.37]]]
["binance-futures","SOLUSDT",1756562838810,[[199.03,775.74],[199.02,287.88],[199.01,268.68],[199.0,802.78],[198.99,366.76]],[[199.04,759.59],[199.05,793.97],[199.06,441.36],[199.07,710.82],[199.08,1049.69]]]
["binance-futures","SOLUSDT",1756562871240,[[199.03,1167.63],[199.02,636.45],[199.01,776.82],[199.0,1074.61],[198.99,1205.41]],[[199.04,539.58],[199.05,286.75],[199.06,359.12],[199.07,323.97],[199.08,395.74]]]
["binance-futures","SOLUSDT",1756562907234,[[199.0,1246.58],[198.99,518.43],[198.98,279.36],[198.97,631.54],[198.96,562.01]],[[199.01,670.52],[199.02,324.67],[199.03,509.55],[199.04,383.72],[199.05,687.9]]]
["binance-futures","SOLUSDT",1756562936838,[[198.89,910.71],[198.88,147.34],[198.87,272.31],[198.86,493.25],[198.85,618.48]],[[198.9,1231.71],[198.91,614.3],[198.92,1062.55],[198.93,1004.45],[198.94,873.17]]]
["binance-futures","SOLUSDT",1756562973314,[[198.93,688.59],[198.92,198.78],[198.91,804.2],[198.9,1327.45],[198.89,1553.85]],[[198.94,699.1],[198.95,276.37],[198.96,677.01],[198.97,833.08],[198.98,617.92]]]
["binance-futures","SOLUSDT",1756563051801,[[198.63,74.02],[198.62,16.7],[198.61,423.47],[198.6,529.95],[198.59,298.8]],[[198.64,1933.82],[198.65,652.45],[198.66,1041.61],[198.67,1007.88],[198.68,1520.58]]]
["binance-futures","SOLUSDT",1756563083861,[[198.61,639.21],[198.6,284.68],[198.59,439.52],[198.58,536.7],[198.57,959.95]],[[198.62,515.15],[198.63,645.35],[198.64,458.44],[198.65,326.42],[198.66,503.68]]]
["binance-futures","SOLUSDT",1756563116155,[[198.52,417.4],[198.51,561.08],[198.5,1588.93],[198.49,311.56],[198.48,834.95]],[[198.53,1363.0],[198.54,624.76],[198.55,573.23],[198.56,517.8],[198.57,1352.49]]]
["binance-futures","SOLUSDT",1756563152026,[[198.53,1245.65],[198.52,462.08],[198.51,331.21],[198.5,908.82],[198.49,803.03]],[[198.54,579.34],[198.55,340.31],[198.56,291.46],[198.57,351.37],[198.58,618.23]]]
["binance-futures","SOLUSDT",1756563183468,[[198.41,795.63],[198.4,210.44],[198.39,407.34],[198.38,1034.25],[198.37,638.11]],[[198.42,515.83],[198.43,392.75],[198.44,502.82],[198.45,608.4],[198.46,519.34]]]
["binance-futures","SOLUSDT",1756563219065,[[198.54,65.16],[198.53,130.92],[198.52,358.64],[198.51,428.84],[198.5,624.78]],[[198.55,878.99],[198.56,464.47],[198.57,468.85],[198.58,551.24],[198.59,944.71]]]
["binance-futures","SOLUSDT",1756563293929,[[198.45,435.1],[198.44,168.5],[198.43,393.26],[198.42,425.88],[198.41,443.1]],[[198.46,818.35],[198.47,259.01],[198.48,627.35],[198.49,524.43],[198.5,1027.12]]]
["binance-futures","SOLUSDT",1756563325819,[[198.38,249.7],[198.37,183.43],[198.36,436.64],[198.35,800.09],[198.34,1249.61]],[[198.39,342.97],[198.4,390.65],[198.41,337.3],[198.42,613.34],[198.43,692.7]]]
["binance-futures","SOLUSDT",1756563361502,[[198.41,1016.17],[198.4,762.09],[198.39,732.5],[198.38,877.22],[198.37,1038.26]],[[198.42,477.96],[198.43,197.82],[198.44,712.72],[198.45,471.69],[198.46,1030.08]]]
["binance-futures","SOLUSDT",1756563411649,[[198.29,813.76],[198.28,594.69],[198.27,595.86],[198.26,998.64],[198.25,1310.03]],[[198.3,974.33],[198.31,237.33],[198.32,352.55],[198.33,593.34],[198.34,1183.86]]]
["binance-futures","SOLUSDT",1756563427329,[[198.27,615.08],[198.26,111.37],[198.25,536.89],[198.24,1677.46],[198.23,310.38]],[[198.28,1205.93],[198.29,622.22],[198.3,683.94],[198.31,715.33],[198.32,1006.47]]]
["binance-futures","SOLUSDT",1756563500276,[[198.5,1127.22],[198.49,574.7],[198.48,309.88],[198.47,411.22],[198.46,722.9]],[[198.51,391.14],[198.52,242.14],[198.53,532.66],[198.54,611.99],[198.55,1070.01]]]
["binance-futures","SOLUSDT",1756563533160,[[198.55,863.89],[198.54,740.31],[198.53,566.51],[198.52,297.5],[198.51,787.19]],[[198.56,485.54],[198.57,532.38],[198.58,516.73],[198.59,393.17],[198.6,960.58]]]
["binance-futures","SOLUSDT",1756563569873,[[198.47,1836.15],[198.46,544.59],[198.45,255.08],[198.44,472.94],[198.43,681.8]],[[198.48,75.16],[198.49,236.81],[198.5,456.78],[198.51,632.25],[198.52,735.51]]]
["binance-futures","SOLUSDT",1756563602837,[[198.59,59.27],[198.58,204.03],[198.57,420.09],[198.56,722.84],[198.55,901.67]],[[198.6,926.81],[198.61,636.64],[198.62,860.93],[198.63,483.73],[198.64,414.86]]]
["binance-futures","SOLUSDT",1756563634059,[[198.32,831.93],[198.31,403.94],[198.3,624.85],[198.29,386.64],[198.28,646.22]],[[198.33,350.4],[198.34,639.27],[198.35,687.77],[198.36,511.09],[198.37,717.53]]]
["binance-futures","SOLUSDT",1756563712842,[[198.64,523.6],[198.63,275.65],[198.62,461.75],[198.61,681.41],[198.6,565.66]],[[198.65,873.46],[198.66,388.08],[198.67,596.99],[198.68,500.84],[198.69,839.91]]]
["binance-futures","SOLUSDT",1756563744847,[[198.62,595.85],[198.61,612.15],[198.6,960.12],[198.59,932.56],[198.58,909.85]],[[198.63,565.89],[198.64,542.62],[198.65,550.34],[198.66,436.74],[198.67,897.63]]]
["binance-futures","SOLUSDT",1756563781906,[[198.61,610.95],[198.6,407.45],[198.59,952.49],[198.58,985.92],[198.57,3005.81]],[[198.62,287.97],[198.63,938.88],[198.64,543.14],[198.65,229.85],[198.66,481.49]]]
["binance-futures","SOLUSDT",1756563827760,[[198.58,1189.17],[198.57,644.01],[198.56,468.74],[198.55,371.3],[198.54,705.15]],[[198.59,208.36],[198.6,98.82],[198.61,611.31],[198.62,577.9],[198.63,529.51]]]
["binance-futures","SOLUSDT",1756563848451,[[198.63,553.92],[198.62,244.71],[198.61,444.83],[198.6,788.75],[198.59,724.42]],[[198.64,1090.17],[198.65,502.02],[198.66,313.29],[198.67,487.35],[198.68,697.87]]]
["binance-futures","SOLUSDT",1756563885403,[[198.68,677.6],[198.67,252.12],[198.66,491.61],[198.65,714.07],[198.64,1236.54]],[[198.69,65.4],[198.7,171.52],[198.71,508.8],[198.72,424.86],[198.73,772.06]]]
["binance-futures","SOLUSDT",1756563959038,[[198.56,397.62],[198.55,313.33],[198.54,706.93],[198.53,888.36],[198.52,852.28]],[[198.57,1394.62],[198.58,246.21],[198.59,338.31],[198.6,241.79],[198.61,490.07]]]
["binance-futures","SOLUSDT",1756563991897,[[198.53,368.38],[198.52,253.89],[198.51,427.86],[198.5,583.75],[198.49,972.2]],[[198.54,861.27],[198.55,1400.15],[198.56,1010.99],[198.57,256.76],[198.58,764.35]]]
["binance-futures","SOLUSDT",1756564028036,[[198.52,1659.46],[198.51,407.55],[198.5,605.85],[198.49,818.88],[198.48,820.49]],[[198.53,143.76],[198.54,92.54],[198.55,236.02],[198.56,1428.1],[198.57,874.83]]]
["binance-futures","SOLUSDT",1756564060732,[[198.69,117.4],[198.68,702.72],[198.67,744.83],[198.66,578.04]],[[198.7,158.89],[198.71,1435.71],[198.72,955.81],[198.73,458.75],[198.74,554.44]]]
["binance-futures","SOLUSDT",1756564098619,[[198.68,602.35],[198.67,796.77],[198.66,846.55],[198.65,1228.04],[198.64,705.62]],[[198.69,649.79],[198.7,398.3],[198.71,508.44],[198.72,660.86],[198.73,630.76]]]
["binance-futures","SOLUSDT",1756564176483,[[198.83,179.73],[198.82,111.08],[198.81,377.74],[198.8,1007.02],[198.79,713.58]],[[198.84,994.23],[198.85,243.84],[198.86,557.25],[198.87,683.33],[198.88,1010.63]]]
["binance-futures","SOLUSDT",1756564209220,[[198.9,2151.4],[198.89,464.8],[198.88,849.54],[198.87,1020.78],[198.86,1117.28]],[[198.91,933.0],[198.92,153.79],[198.93,332.91],[198.94,660.94],[198.95,761.97]]]
["binance-futures","SOLUSDT",1756564251355,[[199.2,831.7],[199.19,423.77],[199.18,356.91],[199.17,924.59],[199.16,1575.54]],[[199.21,391.3],[199.22,326.18],[199.23,679.58],[199.24,772.97],[199.25,760.47]]]
["binance-futures","SOLUSDT",1756564276587,[[199.33,563.65],[199.32,388.96],[199.31,582.29],[199.3,2310.19],[199.29,808.49]],[[199.34,955.53],[199.35,1655.45],[199.36,3476.87],[199.37,793.76],[199.38,818.05]]]
["binance-futures","SOLUSDT",1756564311741,[[199.41,426.95],[199.4,572.5],[199.39,812.5],[199.38,946.83],[199.37,1081.07]],[[199.42,1312.16],[199.43,212.42],[199.44,476.34],[199.45,443.88],[199.46,516.61]]]
["binance-futures","SOLUSDT",1756564384089,[[199.12,184.25],[199.11,27.5],[199.1,308.88],[199.09,584.98],[199.08,1205.65]],[[199.13,2374.89],[199.14,2059.64],[199.15,664.63],[199.16,304.57],[199.17,324.15]]]
["binance-futures","SOLUSDT",1756564416293,[[199.18,434.34],[199.17,445.5],[199.16,967.28],[199.15,1115.19],[199.14,1035.29]],[[199.19,466.63],[199.2,93.75],[199.21,703.64],[199.22,588.1],[199.23,995.79]]]
["binance-futures","SOLUSDT",1756564452591,[[199.11,606.73],[199.1,589.88],[199.09,1418.07],[199.08,1357.91],[199.07,1402.63]],[[199.12,706.21],[199.13,215.59],[199.14,318.13],[199.15,815.26],[199.16,765.12]]]
["binance-futures","SOLUSDT",1756564487770,[[199.2,507.96],[199.19,284.82],[199.18,534.44],[199.17,1204.42],[199.16,1102.48]],[[199.21,858.5],[199.22,572.49],[199.23,268.26],[199.24,229.2],[199.25,624.76]]]
["binance-futures","SOLUSDT",1756564520212,[[199.19,315.9],[199.18,194.83],[199.17,635.46],[199.16,1234.16],[199.15,1420.04]],[[199.2,814.77],[199.21,177.7],[199.22,521.33],[199.23,483.33],[199.24,708.66]]]
["binance-futures","SOLUSDT",1756564557481,[[199.38,1253.49],[199.37,307.18],[199.36,819.15],[199.35,1532.56],[199.34,1126.04]],[[199.39,684.52],[199.4,421.96],[199.41,2654.37],[199.42,125.8],[199.43,245.41]]]
["binance-futures","SOLUSDT",1756564631317,[[199.0,3314.08],[198.99,127.84],[198.98,146.0],[198.97,229.01],[198.96,756.75]],[[199.01,1257.5],[199.02,964.0],[199.03,1012.11],[199.04,1672.31],[199.05,1394.21]]]
["binance-futures","SOLUSDT",1756564666979,[[198.99,675.77],[198.98,526.25],[198.97,992.36],[198.96,1236.81],[198.95,861.96]],[[199.0,814.95],[199.01,439.2],[199.02,512.2],[199.03,263.54],[199.04,877.85]]]
["binance-futures","SOLUSDT",1756564686555,[[199.13,1082.61],[199.12,274.06],[199.11,539.52],[199.1,1139.49],[199.09,868.34]],[[199.14,392.63],[199.15,24.88],[199.16,674.65],[199.17,908.32],[199.18,1090.74]]]
["binance-futures","SOLUSDT",1756564732271,[[199.16,462.25],[199.15,333.47],[199.14,566.69],[199.13,454.02],[199.12,915.31]],[[199.17,1616.7],[199.18,542.26],[199.19,223.07],[199.2,297.74],[199.21,495.52]]]
["binance-futures","SOLUSDT",1756564769540,[[199.37,2833.66],[199.36,658.56],[199.35,709.59],[199.34,998.73],[199.33,1357.86]],[[199.38,273.05],[199.39,116.36],[199.4,497.25],[199.41,355.78],[199.42,332.57]]]
["binance-futures","SOLUSDT",1756564843434,[[199.43,624.11],[199.42,451.84],[199.41,861.98],[199.4,759.18],[199.39,1292.6]],[[199.44,757.74],[199.45,134.65],[199.46,414.07],[199.47,444.28],[199.48,569.4]]]
["binance-futures","SOLUSDT",1756564879664,[[199.26,1046.7],[199.25,227.2],[199.24,520.01],[199.23,556.58],[199.22,664.21]],[[199.27,9.77],[199.28,1.47],[199.29,351.58],[199.3,1202.08],[199.31,1240.75]]]
["binance-futures","SOLUSDT",1756564912812,[[199.23,1087.21],[199.22,476.81],[199.21,607.47],[199.2,1011.35],[199.19,984.72]],[[199.24,228.44],[199.25,119.74],[199.26,753.82],[199.27,1251.7],[199.28,398.99]]]
["binance-futures","SOLUSDT",1756564946330,[[199.22,679.48],[199.21,372.7],[199.2,958.41],[199.19,714.46],[199.18,688.98]],[[199.23,705.22],[199.24,111.21],[199.25,690.98],[199.26,507.81],[199.27,745.19]]]
["binance-futures","SOLUSDT",1756564983990,[[199.19,724.77],[199.18,413.55],[199.17,848.94],[199.16,600.2],[199.15,781.94]],[[199.2,746.04],[199.21,2182.11],[199.22,765.81],[199.23,401.64],[199.24,276.59]]]
["binance-futures","SOLUSDT",1756565058272,[[199.52,1480.48],[199.51,666.58],[199.5,1006.27],[199.49,832.25],[199.48,1308.29]],[[199.53,732.8],[199.54,2.94],[199.55,37.95],[199.56,134.1],[199.57,898.36]]]
["binance-futures","SOLUSDT",1756565090425,[[199.4,758.79],[199.39,836.25],[199.38,931.38],[199.37,792.7],[199.36,1192.68]],[[199.41,516.22],[199.42,270.63],[199.43,612.69],[199.44,306.27],[199.45,662.54]]]
["binance-futures","SOLUSDT",1756565107195,[[199.29,603.42],[199.28,55.6],[199.27,475.31],[199.26,773.13],[199.25,815.4]],[[199.3,947.86],[199.31,255.67],[199.32,842.78],[199.33,761.78],[199.34,814.13]]]
["binance-futures","SOLUSDT",1756565158762,[[199.45,1163.28],[199.44,183.11],[199.43,247.03],[199.42,499.58],[199.41,313.82]],[[199.46,404.98],[199.47,123.72],[199.48,550.99],[199.49,354.78],[199.5,417.29]]]
["binance-futures","SOLUSDT",1756565194806,[[199.62,1455.23],[199.61,177.69],[199.6,794.9],[199.59,521.16],[199.58,454.73]],[[199.63,1216.61],[199.64,181.46],[199.65,409.13],[199.66,399.55],[199.67,884.12]]]
["binance-futures","SOLUSDT",1756565227090,[[199.73,349.66],[199.72,244.3],[199.71,595.68],[199.7,928.62],[199.69,1106.97]],[[199.74,710.12],[199.75,319.25],[199.76,353.92],[199.77,687.8],[199.78,1216.59]]]
["binance-futures","SOLUSDT",1756565299541,[[199.83,681.35],[199.82,712.26],[199.81,1055.23],[199.8,1766.19],[199.79,855.13]],[[199.84,568.68],[199.85,350.07],[199.86,336.05],[199.87,374.05],[199.88,890.73]]]
["binance-futures","SOLUSDT",1756565334798,[[200.01,1665.14],[200.0,562.82],[199.99,461.02],[199.98,958.08],[199.97,1197.84]],[[200.02,633.68],[200.03,176.54],[200.04,778.46],[200.05,506.84],[200.06,737.58]]]
["binance-futures","SOLUSDT",1756565366088,[[200.13,2403.01],[200.12,939.92],[200.11,624.45],[200.1,1417.69],[200.09,1664.87]],[[200.14,62.96],[200.15,105.76],[200.16,68.01],[200.17,292.03],[200.18,571.81]]]
["binance-futures","SOLUSDT",1756565397218,[[200.09,570.82],[200.08,252.13],[200.07,735.18],[200.06,576.22],[200.05,715.58]],[[200.1,1050.93],[200.11,180.19],[200.12,635.19],[200.13,333.08],[200.14,705.95]]]
["binance-futures","SOLUSDT",1756565431900,[[200.05,1153.12],[200.04,645.52],[200.03,360.27],[200.02,783.32],[200.01,1351.64]],[[200.06,653.1],[200.07,230.19],[200.08,394.62],[200.09,452.24],[200.1,627.45]]]
["binance-futures","SOLUSDT",1756565503966,[[199.95,116.92],[199.94,38.05],[199.93,269.57],[199.92,852.94],[199.91,983.98]],[[199.96,1773.04],[199.97,624.55],[199.98,624.48],[199.99,758.72],[200.0,651.86]]]
["binance-futures","SOLUSDT",1756565513801,[[199.91,992.69],[199.9,522.6],[199.89,408.88],[199.88,783.07],[199.87,808.4]],[[199.92,334.36],[199.93,251.04],[199.94,656.47],[199.95,899.55],[199.96,215.57]]]
["binance-futures","SOLUSDT",1756565573131,[[200.09,1422.65],[200.08,945.96],[200.07,896.86],[200.06,519.69],[200.05,593.17]],[[200.1,383.06],[200.11,105.22],[200.12,542.79],[200.13,543.2],[200.14,204.13]]]
["binance-futures","SOLUSDT",1756565605958,[[200.16,983.27],[200.15,47.94],[200.14,234.68],[200.13,503.65],[200.12,759.64]],[[200.17,661.51],[200.18,310.56],[200.19,338.39],[200.2,547.26],[200.21,346.24]]]
["binance-futures","SOLUSDT",1756565641759,[[200.27,1465.74],[200.26,614.75],[200.25,804.33],[200.24,1670.26],[200.23,1790.98]],[[200.28,373.26],[200.29,52.13],[200.3,499.4],[200.31,705.53],[200.32,1026.16]]]
["binance-futures","SOLUSDT",1756565713536,[[200.07,820.91],[200.06,243.88],[200.05,395.94],[200.04,254.63],[200.03,391.5]],[[200.08,472.26],[200.09,926.45],[200.1,1048.0],[200.11,965.7],[200.12,1239.72]]]
["binance-futures","SOLUSDT",1756565750015,[[200.07,862.45],[200.06,134.53],[200.05,274.94],[200.04,230.82],[200.03,426.69]],[[200.08,1326.75],[200.09,626.13],[200.1,574.26],[200.11,1018.48],[200.12,527.88]]]
["binance-futures","SOLUSDT",1756565783922,[[200.03,283.36],[200.02,270.42],[200.01,454.06],[200.0,770.37],[199.99,559.19]],[[200.04,791.58],[200.05,624.44],[200.06,655.66],[200.07,1814.92],[200.08,1026.25]]]
["binance-futures","SOLUSDT",1756565816588,[[200.05,1308.38],[200.04,487.83],[200.03,246.26],[200.02,707.21],[200.01,1022.19]],[[200.06,575.91],[200.07,339.1],[200.08,909.27],[200.09,609.1],[200.1,1048.67]]]
["binance-futures","SOLUSDT",1756565852444,[[199.75,182.14],[199.74,99.91],[199.73,864.79],[199.72,259.51],[199.71,1125.38]],[[199.76,1075.96],[199.77,194.67],[199.78,635.42],[199.79,716.12],[199.8,1283.64]]]
["binance-futures","SOLUSDT",1756565884897,[[199.8,353.66],[199.79,238.7],[199.78,639.8],[199.77,909.97],[199.76,405.07]],[[199.81,1314.74],[199.82,914.9],[199.83,1113.73],[199.84,1299.26],[199.85,1342.14]]]
["binance-futures","SOLUSDT",1756565962475,[[199.84,222.52],[199.83,158.28],[199.82,308.51],[199.81,478.09],[199.8,593.0]],[[199.85,2383.63],[199.86,711.89],[199.87,1219.72],[199.88,608.81],[199.89,842.1]]]
["binance-futures","SOLUSDT",1756565997403,[[199.84,369.83],[199.83,360.93],[199.82,569.99],[199.81,1164.72],[199.8,1398.62]],[[199.85,900.49],[199.86,526.7],[199.87,1050.31],[199.88,144.87],[199.89,313.86]]]
["binance-futures","SOLUSDT",1756566032007,[[199.78,865.16],[199.77,328.05],[199.76,844.19],[199.75,880.55],[199.74,550.34]],[[199.79,121.74],[199.8,120.66],[199.81,519.74],[199.82,467.67],[199.83,519.67]]]
["binance-futures","SOLUSDT",1756566068193,[[199.66,84.43],[199.65,234.29],[199.64,234.36],[199.63,588.43],[199.62,746.02]],[[199.67,1049.5],[199.68,731.43],[199.69,921.64],[199.7,896.2],[199.71,1044.78]]]
["binance-futures","SOLUSDT",1756566100326,[[199.83,438.88],[199.82,206.0],[199.81,766.39],[199.8,924.29]],[[199.84,1987.79],[199.85,1020.91],[199.86,936.15],[199.87,423.57],[199.88,415.57]]]
["binance-futures","SOLUSDT",1756566174389,[[199.82,866.96],[199.81,551.83],[199.8,908.1],[199.79,1042.53],[199.78,1239.77]],[[199.83,559.15],[199.84,297.56],[199.85,325.51],[199.86,686.16],[199.87,563.97]]]
["binance-futures","SOLUSDT",1756566209759,[[199.68,1692.25],[199.67,1063.5],[199.66,591.81],[199.65,684.09],[199.64,485.84]],[[199.69,416.06],[199.7,356.91],[199.71,569.5],[199.72,396.89],[199.73,446.56]]]
["binance-futures","SOLUSDT",1756566243023,[[199.66,432.63],[199.65,334.97],[199.64,379.32],[199.63,517.99],[199.62,403.57]],[[199.67,1559.99],[199.68,903.52],[199.69,582.96],[199.7,665.02],[199.71,449.52]]]
["binance-futures","SOLUSDT",1756566279503,[[199.61,223.39],[199.6,92.33],[199.59,337.57],[199.58,656.07],[199.57,496.01]],[[199.62,2328.49],[199.63,509.21],[199.64,298.04],[199.65,871.43],[199.66,688.4]]]
["binance-futures","SOLUSDT",1756566311658,[[199.58,754.88],[199.57,1402.52],[199.56,1271.87],[199.55,1615.95],[199.54,1430.95]],[[199.59,587.51],[199.6,287.72],[199.61,247.73],[199.62,551.86],[199.64,1506.78]]]
["binance-futures","SOLUSDT",1756566384787,[[199.36,768.9],[199.35,88.56],[199.34,481.85],[199.33,855.91],[199.32,983.9]],[[199.37,3311.58],[199.38,54.74],[199.39,380.67],[199.4,434.75],[199.41,473.41]]]
["binance-futures","SOLUSDT",1756566411318,[[199.45,767.25],[199.44,186.31],[199.43,376.7],[199.42,723.16],[199.41,651.8]],[[199.46,738.39],[199.47,218.77],[199.48,531.26],[199.49,371.43],[199.5,659.27]]]
["binance-futures","SOLUSDT",1756566454164,[[199.73,1086.2],[199.72,517.81],[199.71,294.98],[199.7,378.78],[199.69,519.12]],[[199.74,490.21],[199.75,528.68],[199.76,335.7],[199.77,360.31],[199.78,648.46]]]
["binance-futures","SOLUSDT",1756566487358,[[199.68,450.24],[199.67,295.99],[199.66,399.89],[199.65,482.07],[199.64,895.33]],[[199.69,320.18],[199.7,732.62],[199.71,886.71],[199.72,397.08],[199.73,760.22]]]
["binance-futures","SOLUSDT",1756566523476,[[199.78,195.72],[199.77,264.76],[199.76,931.03],[199.75,452.06],[199.74,671.85]],[[199.79,813.9],[199.8,229.78],[199.81,454.56],[199.82,569.89],[199.83,492.97]]]
["binance-futures","SOLUSDT",1756566555634,[[199.86,1514.47],[199.85,705.81],[199.84,887.17],[199.83,616.35],[199.82,787.18]],[[199.87,674.43],[199.88,249.04],[199.89,188.79],[199.9,407.83],[199.91,827.21]]]
["binance-futures","SOLUSDT",1756566632411,[[199.92,551.13],[199.91,293.59],[199.9,312.38],[199.89,487.02],[199.88,348.33]],[[199.93,764.13],[199.94,880.05],[199.95,895.0],[199.96,750.11],[199.97,1594.15]]]
["binance-futures","SOLUSDT",1756566664230,[[199.81,1022.21],[199.8,665.13],[199.79,668.16],[199.78,933.26],[199.77,1092.83]],[[199.82,606.69],[199.83,408.35],[199.84,792.94],[199.85,663.11],[199.86,814.79]]]
["binance-futures","SOLUSDT",1756566697823,[[199.79,408.15],[199.78,265.53],[199.77,263.96],[199.76,300.13],[199.75,578.54]],[[199.8,685.43],[199.81,791.56],[199.82,884.82],[199.83,888.29],[199.84,1233.66]]]
["binance-futures","SOLUSDT",1756566734364,[[199.9,590.26],[199.89,310.98],[199.88,415.79],[199.87,338.27],[199.86,493.9]],[[199.91,675.85],[199.92,181.09],[199.93,486.21],[199.94,479.46],[199.95,1098.73]]]
["binance-futures","SOLUSDT",1756566767040,[[199.79,459.28],[199.78,781.09],[199.77,840.55],[199.76,1158.39],[199.75,1254.95]],[[199.8,781.13],[199.81,299.68],[199.82,574.63],[199.83,321.3],[199.84,422.14]]]
["binance-futures","SOLUSDT",1756566808179,[[199.84,1942.19],[199.83,764.59],[199.82,764.2],[199.81,794.19],[199.8,869.65]],[[199.85,302.57],[199.86,96.06],[199.87,368.91],[199.88,281.01],[199.89,524.9]]]
["binance-futures","SOLUSDT",1756566882643,[[199.96,470.37],[199.95,435.34],[199.94,421.87],[199.93,728.85],[199.92,1108.36]],[[199.97,1066.27],[199.98,179.22],[199.99,244.85],[200.0,422.76],[200.01,695.71]]]
["binance-futures","SOLUSDT",1756566916491,[[199.93,571.23],[199.92,237.14],[199.91,764.63],[199.9,1160.77],[199.89,1156.85]],[[199.94,1002.33],[199.95,784.12],[199.96,910.77],[199.97,1443.42],[199.98,626.45]]]
["binance-futures","SOLUSDT",1756566952624,[[200.19,173.99],[200.18,213.71],[200.17,248.89],[200.16,285.05],[200.15,1081.78]],[[200.2,990.61],[200.21,410.36],[200.22,423.2],[200.23,545.23],[200.24,870.31]]]
["binance-futures","SOLUSDT",1756566984859,[[200.25,809.2],[200.24,296.16],[200.23,1013.84],[200.22,1045.4],[200.21,490.58]],[[200.26,355.9],[200.27,166.11],[200.28,411.05],[200.29,505.45],[200.3,529.08]]]
["binance-futures","SOLUSDT",1756567058547,[[200.2,600.86],[200.19,256.64],[200.18,302.41],[200.17,257.21],[200.16,657.13]],[[200.21,1153.58],[200.22,1404.47],[200.23,797.62],[200.24,603.11],[200.25,924.22]]]
["binance-futures","SOLUSDT",1756567094346,[[200.12,972.64],[200.11,228.86],[200.1,577.77],[200.09,710.72],[200.08,1093.12]],[[200.13,464.02],[200.14,194.46],[200.15,480.77],[200.16,320.04],[200.17,653.67]]]
["binance-futures","SOLUSDT",1756567127883,[[200.11,818.64],[200.1,279.7],[200.09,556.61],[200.08,1025.24],[200.07,1571.9]],[[200.12,2380.56],[200.13,507.82],[200.14,1419.48],[200.15,834.92],[200.16,354.05]]]
["binance-futures","SOLUSDT",1756567166457,[[200.08,901.21],[200.07,197.67],[200.06,451.58],[200.05,353.76],[200.04,403.78]],[[200.09,939.23],[200.1,1051.47],[200.11,833.19],[200.12,1436.17],[200.13,996.04]]]
["binance-futures","SOLUSDT",1756567200233,[[200.04,1268.53],[200.03,346.83],[200.02,588.11],[200.01,866.87],[200.0,1627.78]],[[200.05,851.5],[200.06,116.64],[200.07,174.18],[200.08,412.37],[200.09,746.47]]]
["binance-futures","SOLUSDT",1756567233164,[[200.09,1013.07],[200.08,308.45],[200.07,328.05],[200.06,491.27],[200.05,753.22]],[[200.1,743.39],[200.11,234.91],[200.12,559.19],[200.13,925.5],[200.14,634.13]]]
["binance-futures","SOLUSDT",1756567311861,[[200.29,1531.11],[200.28,534.97],[200.27,1221.32],[200.26,626.35],[200.25,629.72]],[[200.3,1155.78],[200.31,22.2],[200.32,135.5],[200.33,417.04],[200.34,534.06]]]
["binance-futures","SOLUSDT",1756567342802,[[200.45,895.16],[200.44,298.93],[200.43,621.25],[200.42,789.73],[200.41,864.68]],[[200.46,364.25],[200.47,167.21],[200.48,643.2],[200.49,1142.85],[200.5,1035.33]]]
["binance-futures","SOLUSDT",1756567373746,[[200.51,826.84],[200.5,322.52],[200.49,566.86],[200.48,887.05],[200.47,1281.56]],[[200.52,289.73],[200.53,556.2],[200.54,342.65],[200.55,654.4],[200.56,1002.93]]]
["binance-futures","SOLUSDT",1756567408701,[[200.28,2.22],[200.27,507.24],[200.26,479.41],[200.25,405.91]],[[200.29,185.95],[200.3,1031.87],[200.31,645.42],[200.32,440.31],[200.33,689.5]]]
["binance-futures","SOLUSDT",1756567441009,[[200.33,1686.65],[200.32,998.27],[200.31,1304.27],[200.3,603.11],[200.29,916.64]],[[200.34,120.5],[200.35,34.91],[200.36,253.11],[200.37,256.62],[200.38,614.37]]]
["binance-futures","SOLUSDT",1756567516840,[[200.08,1000.13],[200.07,496.82],[200.06,980.09],[200.05,1755.25],[200.04,1281.4]],[[200.09,4103.02],[200.1,908.11],[200.11,286.06],[200.12,432.13],[200.13,457.3]]]
["binance-futures","SOLUSDT",1756567548100,[[200.26,912.71],[200.25,105.43],[200.24,316.84],[200.23,631.95],[200.22,1146.75]],[[200.27,467.51],[200.28,589.77],[200.29,566.6],[200.3,640.36],[200.31,781.47]]]
["binance-futures","SOLUSDT",1756567579133,[[200.31,297.25],[200.3,294.95],[200.29,284.32],[200.28,525.7],[200.27,506.24]],[[200.32,744.28],[200.33,300.88],[200.34,1201.79],[200.35,213.58],[200.36,340.36]]]
["binance-futures","SOLUSDT",1756567615427,[[200.33,2337.54],[200.32,817.45],[200.31,1065.62],[200.3,1325.33],[200.29,385.17]],[[200.34,904.67],[200.35,1547.0],[200.36,125.31],[200.37,37.65],[200.38,40.17]]]
["binance-futures","SOLUSDT",1756567646503,[[200.32,860.43],[200.31,51.67],[200.3,356.96],[200.29,840.7],[200.28,1033.97]],[[200.33,805.86],[200.34,412.68],[200.35,690.91],[200.36,229.77],[200.37,258.55]]]
["binance-futures","SOLUSDT",1756567702922,[[200.14,68.15],[200.13,141.2],[200.12,125.9],[200.11,518.73],[200.1,1776.76]],[[200.15,1956.36],[200.16,496.63],[200.17,982.94],[200.18,1092.52],[200.19,1648.41]]]
["binance-futures","SOLUSDT",1756567758358,[[200.21,837.79],[200.2,450.25],[200.19,768.73],[200.18,619.32],[200.17,556.32]],[[200.22,692.73],[200.23,189.2],[200.24,414.25],[200.25,367.54],[200.26,496.25]]]
["binance-futures","SOLUSDT",1756567792723,[[200.19,1450.62],[200.18,229.36],[200.17,565.49],[200.16,827.23],[200.15,1076.93]],[[200.2,238.13],[200.21,224.96],[200.22,827.88],[200.23,1129.06],[200.24,537.3]]]
["binance-futures","SOLUSDT",1756567829546,[[200.02,575.7],[200.01,915.83],[200.0,3696.65],[199.99,290.17],[199.98,915.1]],[[200.03,704.02],[200.04,192.01],[200.05,899.69],[200.06,1128.36],[200.07,680.98]]]
["binance-futures","SOLUSDT",1756567861221,[[199.92,638.85],[199.91,52.39],[199.9,555.48],[199.89,163.65],[199.88,448.06]],[[199.93,941.15],[199.94,923.56],[199.95,845.99],[199.96,1415.51],[199.97,1268.81]]]
["binance-futures","SOLUSDT",1756567892877,[[199.95,446.89],[199.94,144.86],[199.93,163.79],[199.92,629.94],[199.91,888.98]],[[199.96,1088.39],[199.97,383.49],[199.98,920.14],[199.99,1155.85],[200.0,1672.74]]]
["binance-futures","SOLUSDT",1756567968726,[[199.82,843.11],[199.81,251.97],[199.8,775.46],[199.79,529.18],[199.78,462.65]],[[199.83,706.43],[199.84,349.57],[199.85,1293.77],[199.86,1014.76],[199.87,752.93]]]
["binance-futures","SOLUSDT",1756568000916,[[200.01,712.07],[200.0,325.52],[199.99,521.06],[199.98,207.43],[199.97,817.68]],[[200.02,282.35],[200.03,276.21],[200.04,291.54],[200.05,295.62],[200.06,849.6]]]
["binance-futures","SOLUSDT",1756568037968,[[199.97,430.08],[199.96,128.83],[199.95,282.79],[199.94,217.81],[199.93,424.67]],[[199.98,1359.27],[199.99,432.97],[200.0,529.5],[200.01,949.24],[200.02,1067.24]]]
["binance-futures","SOLUSDT",1756568072177,[[199.99,771.12],[199.98,349.63],[199.97,590.53],[199.96,711.81],[199.95,777.56]],[[200.0,383.26],[200.01,258.87],[200.02,541.86],[200.03,469.8],[200.04,940.08]]]
["binance-futures","SOLUSDT",1756568123709,[[199.96,665.34],[199.95,267.83],[199.94,76.49],[199.93,256.33],[199.92,429.84]],[[199.97,865.92],[199.98,399.28],[199.99,566.17],[200.0,475.52],[200.01,577.17]]]
["binance-futures","SOLUSDT",1756568189442,[[200.06,833.66],[200.05,703.49],[200.04,671.6],[200.03,256.32],[200.02,306.14]],[[200.07,191.59],[200.08,216.36],[200.09,455.79],[200.1,713.71],[200.11,696.95]]]
["binance-futures","SOLUSDT",1756568223899,[[200.21,818.27],[200.2,197.36],[200.19,396.92],[200.18,511.18],[200.17,482.55]],[[200.22,501.56],[200.23,244.98],[200.24,272.18],[200.25,490.72],[200.26,915.84]]]
["binance-futures","SOLUSDT",1756568257093,[[200.28,801.45],[200.27,153.09],[200.26,189.37],[200.25,283.6],[200.24,210.08]],[[200.29,851.5],[200.3,800.89],[200.31,474.49],[200.32,1076.44],[200.33,333.73]]]
["binance-futures","SOLUSDT",1756568295060,[[200.38,718.02],[200.37,349.6],[200.36,761.03],[200.35,526.25],[200.34,511.61]],[[200.39,862.4],[200.4,162.38],[200.41,318.26],[200.42,724.98],[200.43,414.16]]]
["binance-futures","SOLUSDT",1756568327835,[[200.35,814.2],[200.34,24.05],[200.33,627.37],[200.32,605.25],[200.31,454.11]],[[200.36,922.93],[200.37,591.32],[200.38,1497.87],[200.39,1415.15],[200.4,2328.28]]]
["binance-futures","SOLUSDT",1756568364680,[[200.51,493.7],[200.5,128.51],[200.49,661.75],[200.48,595.3],[200.47,1059.46]],[[200.52,1182.25],[200.53,264.2],[200.54,564.64],[200.55,770.91],[200.56,804.95]]]
["binance-futures","SOLUSDT",1756568437275,[[200.54,861.85],[200.53,284.67],[200.52,671.66],[200.51,854.33],[200.5,716.64]],[[200.55,849.1],[200.56,415.97],[200.57,472.58],[200.58,488.49],[200.59,602.23]]]
["binance-futures","SOLUSDT",1756568469445,[[200.57,764.61],[200.56,292.37],[200.55,532.5],[200.54,1226.4],[200.53,459.7]],[[200.58,1993.34],[200.59,750.42],[200.6,534.92],[200.61,994.93],[200.62,1398.98]]]
["binance-futures","SOLUSDT",1756568505529,[[200.72,2469.45],[200.71,263.84],[200.7,517.38],[200.69,858.89],[200.68,818.97]],[[200.73,1082.71],[200.74,427.77],[200.75,848.05],[200.76,505.42],[200.77,668.29]]]
["binance-futures","SOLUSDT",1756568547811,[[200.76,802.08],[200.75,170.02],[200.74,206.99],[200.73,334.07],[200.72,555.01]],[[200.77,1011.56],[200.78,316.7],[200.79,442.38],[200.8,641.25],[200.81,783.07]]]
["binance-futures","SOLUSDT",1756568574405,[[200.93,599.68],[200.92,116.06],[200.91,243.97],[200.9,1117.81],[200.89,504.14]],[[200.94,2298.99],[200.95,598.34],[200.96,545.4],[200.97,704.3],[200.98,990.36]]]
["binance-futures","SOLUSDT",1756568647947,[[200.75,438.77],[200.74,184.92],[200.73,487.73],[200.72,741.36],[200.71,223.36]],[[200.76,616.71],[200.77,658.29],[200.78,1100.41],[200.79,907.52],[200.8,1276.06]]]
["binance-futures","SOLUSDT",1756568680148,[[200.91,872.04],[200.9,377.87],[200.89,337.71],[200.88,551.12],[200.87,712.72]],[[200.92,755.53],[200.93,177.74],[200.94,206.52],[200.95,417.37],[200.96,291.34]]]
["binance-futures","SOLUSDT",1756568714697,[[201.17,1316.67],[201.16,577.44],[201.15,832.16],[201.14,1075.37],[201.13,1046.72]],[[201.18,564.21],[201.19,269.48],[201.2,770.64],[201.21,250.82],[201.22,797.63]]]
["binance-futures","SOLUSDT",1756568744891,[[201.47,515.53],[201.46,487.48],[201.45,390.04],[201.44,432.95],[201.43,480.93]],[[201.48,1346.67],[201.49,609.71],[201.5,437.59],[201.51,808.13],[201.52,300.19]]]
["binance-futures","SOLUSDT",1756568775282,[[200.99,838.77],[200.98,907.53],[200.97,1113.01],[200.96,607.09],[200.95,473.57]],[[201.0,768.87],[201.01,3507.02],[201.02,752.32],[201.03,2102.13],[201.04,1530.09]]]
["binance-futures","SOLUSDT",1756568850451,[[200.95,938.48],[200.94,395.71],[200.93,538.65],[200.92,474.19],[200.91,1492.97]],[[200.96,945.62],[200.97,974.18],[200.98,461.18],[200.99,512.98],[201.0,706.67]]]
["binance-futures","SOLUSDT",1756568881641,[[200.83,1009.21],[200.82,331.19],[200.81,534.34],[200.8,813.11],[200.79,1261.55]],[[200.84,753.79],[200.85,253.64],[200.86,285.15],[200.87,557.18],[200.88,614.3]]]
["binance-futures","SOLUSDT",1756568918323,[[200.9,692.99],[200.89,712.84],[200.88,625.67],[200.87,847.96],[200.86,458.35]],[[200.91,1113.31],[200.92,726.17],[200.93,314.3],[200.94,779.52],[200.95,753.1]]]
["binance-futures","SOLUSDT",1756568951323,[[201.02,1039.98],[201.01,1052.67],[201.0,1588.78],[200.99,1520.11],[200.98,2764.64]],[[201.03,693.24],[201.04,138.77],[201.05,482.22],[201.06,672.28],[201.07,523.58]]]
["binance-futures","SOLUSDT",1756569015468,[[200.82,965.96],[200.81,1150.95],[200.8,1360.94],[200.79,735.98],[200.78,608.75]],[[200.83,331.41],[200.84,8.51],[200.85,227.85],[200.86,576.81],[200.87,744.59]]]
["binance-futures","SOLUSDT",1756569019169,[[200.82,766.74],[200.81,278.29],[200.8,805.66],[200.79,753.86],[200.78,793.25]],[[200.83,874.06],[200.84,270.75],[200.85,524.69],[200.86,731.5],[200.87,668.51]]]
["binance-futures","SOLUSDT",1756569091052,[[200.74,105.94],[200.73,293.05],[200.72,457.61],[200.71,228.74],[200.7,404.65]],[[200.75,1337.07],[200.76,404.34],[200.77,398.61],[200.78,826.67],[200.79,926.33]]]
["binance-futures","SOLUSDT",1756569122840,[[200.7,873.12],[200.69,419.28],[200.68,651.98],[200.67,1261.01],[200.66,763.37]],[[200.71,615.6],[200.72,378.52],[200.73,966.76],[200.74,622.06],[200.75,189.02]]]
["binance-futures","SOLUSDT",1756569158484,[[200.68,85.43],[200.67,25.17],[200.66,95.08],[200.65,490.52],[200.64,512.64]],[[200.69,2158.1],[200.7,700.41],[200.71,917.45],[200.72,1128.45],[200.73,1489.35]]]
["binance-futures","SOLUSDT",1756569190912,[[200.67,612.04],[200.66,214.56],[200.65,557.8],[200.64,676.08],[200.63,728.71]],[[200.68,2047.28],[200.69,466.16],[200.7,233.56],[200.71,658.09],[200.72,1268.74]]]
["binance-futures","SOLUSDT",1756569228600,[[200.64,1267.1],[200.63,928.26],[200.62,750.17],[200.61,675.25],[200.6,1223.62]],[[200.65,271.42],[200.66,116.72],[200.67,260.39],[200.68,655.54],[200.69,427.67]]]
["binance-futures","SOLUSDT",1756569305780,[[200.56,125.46],[200.55,671.6],[200.54,486.97],[200.53,824.17],[200.52,502.18]],[[200.57,1780.28],[200.58,888.32],[200.59,659.23],[200.6,486.59],[200.61,939.08]]]
["binance-futures","SOLUSDT",1756569338324,[[200.6,592.12],[200.59,172.06],[200.58,298.81],[200.57,243.77],[200.56,362.94]],[[200.61,951.41],[200.62,490.76],[200.63,1565.17],[200.64,895.81],[200.65,1425.0]]]
["binance-futures","SOLUSDT",1756569378830,[[200.65,18.61],[200.64,72.6],[200.63,190.76],[200.62,442.51],[200.61,953.42]],[[200.66,2096.64],[200.67,751.25],[200.68,768.6],[200.69,1061.65],[200.7,760.09]]]
["binance-futures","SOLUSDT",1756569438639,[[200.6,1095.5],[200.59,215.49],[200.58,414.23],[200.57,326.53],[200.56,665.09]],[[200.61,604.18],[200.62,1122.36],[200.63,1099.96],[200.64,728.1],[200.65,1295.91]]]
["binance-futures","SOLUSDT",1756569449530,[[200.63,736.79],[200.62,396.77],[200.61,928.5],[200.6,1050.67],[200.59,784.15]],[[200.64,1856.77],[200.65,618.12],[200.66,246.66],[200.67,666.31],[200.68,1137.55]]]
["binance-futures","SOLUSDT",1756569528769,[[200.8,830.94],[200.79,424.73],[200.78,390.41],[200.77,603.16],[200.76,1258.61]],[[200.81,826.42],[200.82,216.11],[200.83,362.27],[200.84,499.91],[200.85,402.85]]]
["binance-futures","SOLUSDT",1756569562887,[[200.74,979.18],[200.73,247.44],[200.72,295.67],[200.71,570.05],[200.7,804.74]],[[200.75,315.31],[200.76,366.66],[200.77,279.03],[200.78,504.8],[200.79,630.22]]]
["binance-futures","SOLUSDT",1756569602650,[[200.83,709.77],[200.82,1283.56],[200.81,151.5],[200.8,571.08],[200.79,484.43]],[[200.84,1272.85],[200.85,530.65],[200.86,915.74],[200.87,826.73],[200.88,673.48]]]
["binance-futures","SOLUSDT",1756569634943,[[200.63,1880.07],[200.62,811.68],[200.61,444.66],[200.6,535.95],[200.59,391.32]],[[200.64,63.22],[200.65,1172.94],[200.66,267.43],[200.67,483.07],[200.68,653.83]]]
["binance-futures","SOLUSDT",1756569666679,[[200.57,826.53],[200.56,478.22],[200.55,1266.17],[200.54,2784.02],[200.53,980.47]],[[200.58,130.94],[200.59,120.54],[200.6,489.31],[200.61,585.16],[200.62,355.85]]]
["binance-futures","SOLUSDT",1756569701678,[[200.32,494.37],[200.31,535.86],[200.3,938.69],[200.29,638.18],[200.28,916.66]],[[200.33,766.78],[200.34,929.21],[200.35,958.03],[200.36,1233.26],[200.37,953.45]]]
["binance-futures","SOLUSDT",1756569774979,[[200.46,308.18],[200.45,265.03],[200.44,691.84],[200.43,880.63],[200.42,1177.77]],[[200.47,1067.67],[200.48,897.63],[200.49,956.93],[200.5,971.47],[200.51,835.19]]]
["binance-futures","SOLUSDT",1756569811563,[[200.53,523.82],[200.52,312.14],[200.51,279.33],[200.5,456.85],[200.49,927.91]],[[200.54,864.51],[200.55,149.51],[200.56,302.48],[200.57,321.86],[200.58,560.35]]]
["binance-futures","SOLUSDT",1756569864234,[[200.5,141.31],[200.49,126.81],[200.48,354.42],[200.47,568.7],[200.46,390.25]],[[200.51,1566.42],[200.52,869.43],[200.53,198.25],[200.54,517.69],[200.55,277.34]]]
["binance-futures","SOLUSDT",1756569878297,[[200.53,1632.68],[200.52,1005.68],[200.51,601.31],[200.5,620.68],[200.49,1112.06]],[[200.54,520.26],[200.55,232.13],[200.56,138.63],[200.57,247.05],[200.58,583.67]]]
["binance-futures","SOLUSDT",1756569916358,[[200.44,1236.18],[200.43,323.45],[200.42,237.36],[200.41,280.03],[200.4,465.38]],[[200.45,229.85],[200.46,507.62],[200.47,835.65],[200.48,454.97],[200.49,1153.72]]]
["binance-futures","SOLUSDT",1756569989374,[[200.24,1271.51],[200.23,633.47],[200.22,412.54],[200.21,389.8],[200.2,423.97]],[[200.25,9.76],[200.26,133.82],[200.27,321.31],[200.28,386.4],[200.29,439.37]]]
["binance-futures","SOLUSDT",1756570025872,[[200.39,77.25],[200.38,435.21],[200.37,737.3],[200.36,799.17],[200.35,787.96]],[[200.4,815.83],[200.41,210.18],[200.42,503.29],[200.43,337.75],[200.44,451.43]]]
["binance-futures","SOLUSDT",1756570058906,[[200.57,1455.63],[200.56,524.58],[200.55,488.74],[200.54,953.96],[200.53,505.6]],[[200.58,382.24],[200.59,167.65],[200.6,273.12],[200.61,248.85],[200.62,623.44]]]
["binance-futures","SOLUSDT",1756570092460,[[200.5,499.44],[200.49,159.99],[200.48,279.24],[200.47,212.04]],[[200.51,1478.01],[200.52,684.89],[200.53,549.24],[200.54,287.58],[200.55,616.39]]]
["binance-futures","SOLUSDT",1756570130431,[[200.52,1268.91],[200.51,466.92],[200.5,480.92],[200.49,924.23],[200.48,780.22]],[[200.53,495.73],[200.54,93.9],[200.55,283.6],[200.56,237.17],[200.57,561.56]]]
["binance-futures","SOLUSDT",1756570207533,[[200.53,762.53],[200.52,438.78],[200.51,389.96],[200.5,453.64],[200.49,791.91]],[[200.54,1462.89],[200.55,1080.28],[200.56,1144.89],[200.57,1158.97],[200.58,1866.82]]]
["binance-futures","SOLUSDT",1756570240187,[[200.43,2.47],[200.42,4.33],[200.41,52.77],[200.4,388.0],[200.39,231.58]],[[200.44,2839.51],[200.45,1148.3],[200.46,1630.01],[200.47,887.05],[200.48,1127.14]]]
["binance-futures","SOLUSDT",1756570276053,[[200.23,731.5],[200.22,257.17],[200.21,618.43],[200.2,887.48],[200.19,490.7]],[[200.24,646.99],[200.25,230.73],[200.26,550.19],[200.27,616.88],[200.28,580.5]]]
["binance-futures","SOLUSDT",1756570307154,[[199.91,1127.69],[199.9,163.03],[199.89,241.88],[199.88,467.39],[199.87,1055.02]],[[199.92,667.7],[199.93,176.19],[199.94,542.55],[199.95,867.52],[199.96,1022.47]]]
["binance-futures","SOLUSDT",1756570343040,[[200.02,455.39],[200.01,167.51],[200.0,306.71],[199.99,312.36],[199.98,499.29]],[[200.03,1684.58],[200.04,988.57],[200.05,744.76],[200.06,586.89],[200.07,696.27]]]
["binance-futures","SOLUSDT",1756570373964,[[199.87,483.8],[199.86,571.63],[199.85,164.69],[199.84,662.81],[199.83,441.72]],[[199.88,889.14],[199.89,356.96],[199.9,1029.4],[199.91,1071.72],[199.92,1313.27]]]
["binance-futures","SOLUSDT",1756570448076,[[199.98,724.75],[199.97,236.56],[199.96,582.75],[199.95,1893.77],[199.94,289.43]],[[199.99,555.01],[200.0,401.14],[200.01,407.35],[200.02,850.78],[200.03,1949.74]]]
["binance-futures","SOLUSDT",1756570485197,[[199.92,727.34],[199.91,574.84],[199.9,1434.89],[199.89,1781.01],[199.88,401.54]],[[199.93,1299.24],[199.94,580.48],[199.95,685.31],[199.96,688.51],[199.97,1030.6]]]
["binance-futures","SOLUSDT",1756570517113,[[199.85,1582.87],[199.84,615.87],[199.83,453.59],[199.82,529.63],[199.81,788.46]],[[199.86,578.45],[199.87,179.89],[199.88,684.23],[199.89,1032.16],[199.9,2064.14]]]
["binance-futures","SOLUSDT",1756570548146,[[199.71,351.63],[199.7,2.36],[199.69,420.87],[199.68,326.93],[199.67,596.58]],[[199.72,1057.92],[199.73,798.38],[199.74,1295.94],[199.75,1708.27],[199.76,1983.17]]]
["binance-futures","SOLUSDT",1756570584329,[[199.64,3925.43],[199.63,337.89],[199.62,1192.47],[199.61,5477.86],[199.6,851.11]],[[199.65,1384.09],[199.66,604.65],[199.67,634.44],[199.68,599.36],[199.69,1067.06]]]
["binance-futures","SOLUSDT",1756570657031,[[199.91,774.25],[199.9,705.14],[199.89,725.47],[199.88,812.37],[199.87,737.18]],[[199.92,570.79],[199.93,262.31],[199.94,724.61],[199.95,1450.0],[199.96,1111.28]]]
["binance-futures","SOLUSDT",1756570693008,[[199.9,1101.92],[199.89,159.02],[199.88,370.64],[199.87,471.35],[199.86,381.46]],[[199.91,118.66],[199.92,189.47],[199.93,821.32],[199.94,1038.42],[199.95,1526.15]]]
["binance-futures","SOLUSDT",1756570718504,[[199.89,1160.68],[199.88,896.93],[199.87,595.34],[199.86,281.17],[199.85,579.31]],[[199.9,466.42],[199.91,287.11],[199.92,347.66],[199.93,866.42],[199.94,1060.33]]]
["binance-futures","SOLUSDT",1756570759138,[[200.09,223.96],[200.08,206.61],[200.07,444.25],[200.06,456.84],[200.05,465.62]],[[200.1,709.78],[200.11,1027.65],[200.12,1448.19],[200.13,1073.91],[200.14,721.68]]]
["binance-futures","SOLUSDT",1756570795546,[[199.99,318.87],[199.98,200.1],[199.97,577.86],[199.96,559.0],[199.95,515.85]],[[200.0,2238.95],[200.01,1304.75],[200.02,578.28],[200.03,749.38],[200.04,1144.75]]]
["binance-futures","SOLUSDT",1756570871221,[[199.85,347.89],[199.84,203.98],[199.83,987.75],[199.82,814.33],[199.81,966.0]],[[199.86,1563.76],[199.87,1545.69],[199.88,823.18],[199.89,1101.65],[199.9,1315.68]]]
["binance-futures","SOLUSDT",1756570907230,[[200.05,777.85],[200.04,331.15],[200.03,456.58],[200.02,1020.8],[200.01,1499.95]],[[200.06,201.83],[200.07,180.13],[200.08,460.06],[200.09,924.8],[200.1,785.29]]]
["binance-futures","SOLUSDT",1756570939329,[[199.98,1434.42],[199.97,237.69],[199.96,315.52],[199.95,476.74],[199.94,966.23]],[[199.99,611.32],[200.0,386.36],[200.01,706.78],[200.02,684.8],[200.03,623.58]]]
["binance-futures","SOLUSDT",1756570974433,[[200.05,1082.75],[200.04,177.41],[200.03,309.0],[200.02,628.66],[200.01,961.89]],[[200.06,57.88],[200.07,169.17],[200.08,663.42],[200.09,792.03],[200.1,809.19]]]
["binance-futures","SOLUSDT",1756571011302,[[200.0,1.14],[199.99,7.77],[199.98,180.82],[199.97,436.45],[199.96,353.08]],[[200.01,1927.89],[200.02,455.83],[200.03,625.62],[200.04,932.82],[200.05,674.13]]]
["binance-futures","SOLUSDT",1756571045918,[[199.94,481.34],[199.93,399.84],[199.92,625.32],[199.91,495.85],[199.9,795.57]],[[199.95,887.96],[199.96,522.89],[199.97,730.81],[199.98,621.51],[199.99,1058.51]]]
["binance-futures","SOLUSDT",1756571123459,[[199.9,337.43],[199.89,76.42],[199.88,342.05],[199.87,201.07],[199.86,521.36]],[[199.91,2118.88],[199.92,804.56],[199.93,1062.14],[199.94,1222.48],[199.95,1760.8]]]
["binance-futures","SOLUSDT",1756571146155,[[199.99,1752.81],[199.98,573.01],[199.97,820.76],[199.96,653.96],[199.95,928.1]],[[200.0,498.35],[200.01,200.92],[200.02,327.75],[200.03,755.78],[200.04,868.74]]]
["binance-futures","SOLUSDT",1756571192332,[[199.87,47.82],[199.86,219.76],[199.85,194.59],[199.84,476.54],[199.83,473.1]],[[199.88,1217.78],[199.89,502.11],[199.9,1104.66],[199.91,824.85],[199.92,1116.54]]]
["binance-futures","SOLUSDT",1756571231474,[[199.88,609.6],[199.87,679.48],[199.86,882.87],[199.85,584.7],[199.84,189.54]],[[199.89,793.85],[199.9,624.27],[199.91,830.63],[199.92,868.08],[199.93,1390.36]]]
["binance-futures","SOLUSDT",1756571264808,[[199.8,1840.02],[199.79,323.13],[199.78,229.84],[199.77,164.03],[199.76,206.73]],[[199.81,1010.88],[199.82,134.19],[199.83,343.01],[199.84,609.99],[199.85,964.12]]]
["binance-futures","SOLUSDT",1756571343657,[[200.01,132.54],[200.0,248.92],[199.99,383.05],[199.98,312.0],[199.97,376.28]],[[200.02,781.51],[200.03,216.08],[200.04,561.8],[200.05,1499.35],[200.06,770.57]]]
["binance-futures","SOLUSDT",1756571381804,[[199.92,286.08],[199.91,311.85],[199.9,384.74],[199.89,195.04],[199.88,431.36]],[[199.93,758.9],[199.94,360.61],[199.95,527.89],[199.96,1133.09],[199.97,1958.02]]]
["binance-futures","SOLUSDT",1756571416039,[[199.9,8.52],[199.89,372.83],[199.88,339.05],[199.87,902.04]],[[199.91,2170.93],[199.92,322.99],[199.93,219.18],[199.94,303.15],[199.95,580.18]]]
["binance-futures","SOLUSDT",1756571448658,[[200.02,538.18],[200.01,73.69],[200.0,531.79],[199.99,284.54],[199.98,325.85]],[[200.03,717.88],[200.04,438.16],[200.05,1399.54],[200.06,735.94],[200.07,643.32]]]
["binance-futures","SOLUSDT",1756571483963,[[200.43,184.19],[200.42,137.14],[200.41,400.55],[200.4,442.81],[200.39,785.37]],[[200.44,695.16],[200.45,599.16],[200.46,499.5],[200.47,626.27],[200.48,613.03]]]
["binance-futures","SOLUSDT",1756571555934,[[200.45,759.77],[200.44,166.28],[200.43,256.15],[200.42,445.68],[200.41,627.16]],[[200.46,662.48],[200.47,1.78],[200.48,364.19],[200.49,306.87],[200.5,623.21]]]
["binance-futures","SOLUSDT",1756571592684,[[200.34,26.97],[200.33,42.32],[200.32,271.28]],[[200.35,569.15],[200.36,2079.15],[200.37,896.3],[200.38,1149.24],[200.39,1158.82]]]
["binance-futures","SOLUSDT",1756571633567,[[200.28,1007.15],[200.27,1009.26],[200.26,1014.87],[200.25,1644.49],[200.24,495.94]],[[200.29,739.31],[200.3,257.47],[200.31,1710.19],[200.32,210.35],[200.33,279.79]]]
["binance-futures","SOLUSDT",1756571656359,[[200.15,88.04],[200.14,73.93],[200.13,462.83],[200.12,506.01],[200.11,649.9]],[[200.16,877.3],[200.17,626.15],[200.18,692.25],[200.19,784.56],[200.2,909.74]]]
["binance-futures","SOLUSDT",1756571693576,[[200.07,565.57],[200.06,428.59],[200.05,741.29],[200.04,534.46],[200.03,780.61]],[[200.08,829.86],[200.09,526.68],[200.1,1864.83],[200.11,648.84],[200.12,983.37]]]
["binance-futures","SOLUSDT",1756571725951,[[200.4,570.68],[200.39,368.25],[200.38,408.92],[200.37,1165.14],[200.36,1276.87]],[[200.41,1734.1],[200.42,1296.43],[200.43,2309.52],[200.44,1289.81],[200.45,1196.95]]]
["binance-futures","SOLUSDT",1756571805379,[[200.48,162.14],[200.47,97.11],[200.46,414.73],[200.45,676.09],[200.44,459.5]],[[200.49,1409.21],[200.5,1653.39],[200.51,482.73],[200.52,430.78],[200.53,1793.22]]]
["binance-futures","SOLUSDT",1756571838665,[[200.44,840.38],[200.43,246.33],[200.42,524.45],[200.41,865.67],[200.4,838.84]],[[200.45,31.57],[200.46,246.35],[200.47,728.31],[200.48,284.21],[200.49,453.66]]]
["binance-futures","SOLUSDT",1756571871769,[[200.55,1121.56],[200.54,291.76],[200.53,549.5],[200.52,890.52],[200.51,752.78]],[[200.56,696.65],[200.57,99.61],[200.58,386.76],[200.59,392.38],[200.6,413.22]]]
["binance-futures","SOLUSDT",1756571907832,[[200.67,938.4],[200.66,202.82],[200.65,449.16],[200.64,589.86],[200.63,819.02]],[[200.68,451.03],[200.69,307.27],[200.7,606.41],[200.71,742.38],[200.72,731.03]]]
["binance-futures","SOLUSDT",1756571940464,[[200.69,635.18],[200.68,346.04],[200.67,825.07],[200.66,1032.75],[200.65,698.13]],[[200.7,950.1],[200.71,218.96],[200.72,381.53],[200.73,502.78],[200.74,354.32]]]
["binance-futures","SOLUSDT",1756572013980,[[200.61,573.92],[200.6,280.21],[200.59,594.7],[200.58,327.15],[200.57,702.66]],[[200.62,1732.02],[200.63,889.72],[200.64,1283.83],[200.65,1390.49],[200.66,2043.94]]]
["binance-futures","SOLUSDT",1756572053272,[[200.72,421.83],[200.71,243.15],[200.7,668.02],[200.69,1061.77],[200.68,1029.19]],[[200.73,851.77],[200.74,1166.9],[200.75,2017.34],[200.76,632.92],[200.77,664.09]]]
["binance-futures","SOLUSDT",1756572083531,[[200.65,25.18],[200.64,177.08],[200.63,199.76],[200.62,476.15],[200.61,647.8]],[[200.66,1640.62],[200.67,519.6],[200.68,461.56],[200.69,385.87],[200.7,624.52]]]
["binance-futures","SOLUSDT",1756572120894,[[200.63,406.37],[200.62,389.7],[200.61,539.54],[200.6,949.09],[200.59,953.93]],[[200.64,1384.64],[200.65,1648.31],[200.66,1959.68],[200.67,319.83],[200.68,442.66]]]
["binance-futures","SOLUSDT",1756572154255,[[200.62,240.18],[200.61,59.48],[200.6,309.77],[200.59,414.24],[200.58,699.67]],[[200.63,1137.38],[200.64,305.31],[200.65,1338.62],[200.66,446.29],[200.67,559.18]]]
["binance-futures","SOLUSDT",1756572233031,[[200.53,487.16],[200.52,257.33],[200.51,378.12],[200.5,359.74],[200.49,847.59]],[[200.54,720.19],[200.55,569.41],[200.56,705.78],[200.57,1654.5],[200.58,1479.74]]]
["binance-futures","SOLUSDT",1756572273437,[[200.54,182.67],[200.53,59.72],[200.52,327.88],[200.51,649.43],[200.5,554.2]],[[200.55,1860.5],[200.56,237.69],[200.57,545.59],[200.58,1687.03],[200.59,1289.99]]]
["binance-futures","SOLUSDT",1756572307251,[[200.55,488.16],[200.54,296.54],[200.53,304.34],[200.52,1124.61],[200.51,1223.27]],[[200.56,1427.3],[200.57,138.61],[200.58,490.58],[200.59,1107.93],[200.6,314.46]]]
["binance-futures","SOLUSDT",1756572345302,[[200.55,1154.32],[200.54,1285.77],[200.53,1270.37],[200.52,1613.08],[200.51,1733.86]],[[200.56,952.33],[200.57,253.95],[200.58,145.0],[200.59,205.68],[200.6,370.24]]]
["binance-futures","SOLUSDT",1756572378248,[[200.6,81.52],[200.59,155.2],[200.58,352.4],[200.57,447.19],[200.56,624.2]],[[200.61,1656.96],[200.62,517.32],[200.63,583.28],[200.64,749.18],[200.65,1647.18]]]
["binance-futures","SOLUSDT",1756572410731,[[200.82,743.21],[200.81,190.66],[200.8,457.42],[200.79,765.62],[200.78,1355.54]],[[200.83,205.25],[200.84,346.69],[200.85,495.9],[200.86,562.83],[200.87,498.36]]]
["binance-futures","SOLUSDT",1756572484660,[[200.77,1577.02],[200.76,1207.77],[200.75,1703.22],[200.74,818.05],[200.73,909.24]],[[200.78,1147.46],[200.79,195.04],[200.8,275.8],[200.81,240.96],[200.82,211.23]]]
["binance-futures","SOLUSDT",1756572523231,[[200.78,679.37],[200.77,493.46],[200.76,729.17],[200.75,1297.75],[200.74,1456.29]],[[200.79,402.95],[200.8,545.83],[200.81,593.59],[200.82,267.26],[200.83,290.64]]]
["binance-futures","SOLUSDT",1756572556012,[[200.83,1005.35],[200.82,831.08],[200.81,906.77],[200.8,1198.05],[200.79,1366.5]],[[200.84,1254.62],[200.85,402.99],[200.86,461.25],[200.87,286.41],[200.88,461.88]]]
["binance-futures","SOLUSDT",1756572592806,[[200.67,687.15],[200.66,124.25],[200.65,576.78],[200.64,757.61],[200.63,406.15]],[[200.68,735.4],[200.69,475.47],[200.7,480.09],[200.71,891.77],[200.72,703.14]]]
["binance-futures","SOLUSDT",1756572625964,[[200.56,1188.2],[200.55,477.24],[200.54,661.1],[200.53,590.69],[200.52,1913.14]],[[200.57,242.11],[200.58,220.3],[200.59,676.22],[200.6,1354.82],[200.61,791.27]]]
["binance-futures","SOLUSDT",1756572705920,[[200.71,664.69],[200.7,234.9],[200.69,371.9],[200.68,721.35],[200.67,1578.68]],[[200.72,972.66],[200.73,500.63],[200.74,275.64],[200.75,389.87],[200.76,236.9]]]
["binance-futures","SOLUSDT",1756572741608,[[200.6,87.08],[200.59,421.79],[200.58,528.32],[200.57,191.89],[200.56,602.95]],[[200.61,1217.09],[200.62,1012.44],[200.63,807.95],[200.64,1057.76],[200.65,992.35]]]
["binance-futures","SOLUSDT",1756572775406,[[200.59,828.54],[200.58,165.06],[200.57,358.19],[200.56,981.46],[200.55,918.58]],[[200.6,576.41],[200.61,390.69],[200.62,750.23],[200.63,561.29],[200.64,1163.59]]]
["binance-futures","SOLUSDT",1756572813739,[[200.57,106.7],[200.56,193.33],[200.55,493.75],[200.54,287.18],[200.53,612.83]],[[200.58,2099.43],[200.59,801.24],[200.6,581.03],[200.61,1637.09],[200.62,751.57]]]
["binance-futures","SOLUSDT",1756572850070,[[200.45,249.68],[200.44,271.49],[200.43,312.57],[200.42,645.24],[200.41,623.6]],[[200.46,1879.94],[200.47,727.15],[200.48,854.07],[200.49,391.4],[200.5,907.76]]]
["binance-futures","SOLUSDT",1756572900203,[[200.47,1961.97],[200.46,504.2],[200.45,732.16],[200.44,874.65],[200.43,630.85]],[[200.48,864.25],[200.49,1077.67],[200.5,316.82],[200.51,360.05],[200.52,631.01]]]
["binance-futures","SOLUSDT",1756572969842,[[200.44,365.28],[200.43,296.42],[200.42,762.76],[200.41,576.28],[200.4,1051.53]],[[200.45,1698.62],[200.46,362.54],[200.47,467.91],[200.48,561.28],[200.49,263.19]]]
["binance-futures","SOLUSDT",1756573003710,[[200.29,343.28],[200.28,260.01],[200.27,685.56],[200.26,1089.07],[200.25,1186.04]],[[200.3,903.7],[200.31,506.75],[200.32,719.08],[200.33,1567.39],[200.34,502.7]]]
["binance-futures","SOLUSDT",1756573042373,[[200.24,833.65],[200.23,336.59],[200.22,453.34],[200.21,545.65],[200.2,713.9]],[[200.25,321.04],[200.26,480.29],[200.27,1867.61],[200.28,465.37],[200.29,243.06]]]
["binance-futures","SOLUSDT",1756573077373,[[200.25,954.12],[200.24,414.53],[200.23,717.49],[200.22,647.4],[200.21,755.6]],[[200.26,1539.06],[200.27,447.22],[200.28,1026.45],[200.29,1076.52],[200.3,795.14]]]
["binance-futures","SOLUSDT",1756573111052,[[200.21,1138.73],[200.2,937.29],[200.19,1487.12],[200.18,1524.51],[200.17,588.06]],[[200.22,1140.58],[200.23,356.23],[200.24,1331.91],[200.25,919.82],[200.26,401.33]]]
["binance-futures","SOLUSDT",1756573196871,[[200.26,1421.69],[200.25,755.57],[200.24,1030.48],[200.23,913.2],[200.22,1009.0]],[[200.27,795.51],[200.28,305.71],[200.29,263.48],[200.3,707.68],[200.31,404.85]]]
["binance-futures","SOLUSDT",1756573229073,[[200.22,913.28],[200.21,148.76],[200.2,311.83],[200.19,798.75],[200.18,1119.93]],[[200.23,1012.43],[200.24,1255.97],[200.25,1644.87],[200.26,631.55],[200.27,537.29]]]
["binance-futures","SOLUSDT",1756573267668,[[200.3,1820.22],[200.29,1159.18],[200.28,758.81],[200.27,653.81],[200.26,779.33]],[[200.31,1454.89],[200.32,240.06],[200.33,196.4],[200.34,343.91],[200.35,342.31]]]
["binance-futures","SOLUSDT",1756573300483,[[200.43,558.48],[200.42,326.89],[200.41,457.21],[200.4,689.0],[200.39,791.7]],[[200.44,1393.65],[200.45,784.97],[200.46,459.86],[200.47,433.95],[200.48,787.92]]]
["binance-futures","SOLUSDT",1756573335078,[[200.43,1004.5],[200.42,658.02],[200.41,1179.9],[200.4,491.85],[200.39,692.94]],[[200.44,1531.71],[200.45,292.28],[200.46,567.33],[200.47,442.44],[200.48,470.05]]]
["binance-futures","SOLUSDT",1756573383828,[[200.37,897.12],[200.36,498.21],[200.35,963.36],[200.34,1423.55],[200.33,1563.97]],[[200.38,874.76],[200.39,203.65],[200.4,784.03],[200.41,219.03],[200.42,255.11]]]
["binance-futures","SOLUSDT",1756573448151,[[200.19,1427.53],[200.18,776.39],[200.17,1138.7],[200.16,1379.63],[200.15,1135.53]],[[200.2,1178.25],[200.21,195.17],[200.22,651.56],[200.23,870.46],[200.24,468.29]]]
["binance-futures","SOLUSDT",1756573481534,[[200.34,1282.44],[200.33,681.17],[200.32,489.05],[200.31,536.76],[200.3,480.64]],[[200.35,750.49],[200.36,249.68],[200.37,781.05],[200.38,332.44],[200.39,307.88]]]
["binance-futures","SOLUSDT",1756573519298,[[200.53,387.0],[200.52,424.37],[200.51,768.76],[200.5,771.17],[200.49,1360.39]],[[200.54,719.4],[200.55,796.74],[200.56,303.81],[200.57,263.93],[200.58,499.02]]]
["binance-futures","SOLUSDT",1756573553414,[[200.58,721.82],[200.57,250.74],[200.56,459.48],[200.55,871.0],[200.54,696.72]],[[200.59,1036.85],[200.6,309.88],[200.61,463.18],[200.62,243.03],[200.63,738.09]]]
["binance-futures","SOLUSDT",1756573590920,[[200.72,577.73],[200.71,232.87],[200.7,372.37],[200.69,659.1],[200.68,711.65]],[[200.73,944.13],[200.74,345.95],[200.75,114.95],[200.76,458.73],[200.77,1094.44]]]
["binance-futures","SOLUSDT",1756573663586,[[200.88,966.32],[200.87,1122.72],[200.86,256.39],[200.85,990.4],[200.84,689.67]],[[200.89,639.77],[200.9,1162.87],[200.91,525.06],[200.92,831.37],[200.93,734.73]]]
["binance-futures","SOLUSDT",1756573696561,[[200.93,1637.62],[200.92,2464.37],[200.91,4979.85],[200.9,1247.94],[200.89,1179.57]],[[200.94,28.55],[200.95,108.37],[200.96,190.11],[200.97,483.51],[200.98,462.48]]]
["binance-futures","SOLUSDT",1756573733205,[[200.9,1387.36],[200.89,882.63],[200.88,570.32],[200.87,1234.42],[200.86,2571.76]],[[200.91,695.69],[200.92,218.07],[200.93,962.04],[200.94,781.46],[200.95,666.09]]]
["binance-futures","SOLUSDT",1756573765103,[[200.8,1545.44],[200.79,1008.9],[200.78,1809.46],[200.77,7525.44],[200.76,1098.91]],[[200.81,475.93],[200.82,170.0],[200.83,1041.25],[200.84,486.91],[200.85,575.89]]]
["binance-futures","SOLUSDT",1756573826926,[[201.21,1155.67],[201.2,8034.55],[201.19,486.47],[201.18,795.23],[201.17,980.68]],[[201.22,36.06],[201.23,826.0],[201.24,730.37],[201.25,1160.84],[201.26,1217.29]]]
["binance-futures","SOLUSDT",1756573877477,[[201.02,458.33],[201.01,160.06],[201.0,429.14],[200.99,548.55],[200.98,418.82]],[[201.03,1035.78],[201.04,633.98],[201.05,849.37],[201.06,1214.51],[201.07,1027.91]]]
["binance-futures","SOLUSDT",1756573910062,[[201.04,1034.08],[201.03,638.48],[201.02,973.27],[201.01,795.25],[201.0,876.53]],[[201.05,1074.81],[201.06,317.29],[201.07,535.03],[201.08,729.77],[201.09,618.26]]]
["binance-futures","SOLUSDT",1756573948905,[[201.01,681.82],[201.0,146.67],[200.99,479.46],[200.98,833.09],[200.97,367.26]],[[201.02,1215.15],[201.03,424.43],[201.04,1409.8],[201.05,573.4],[201.06,317.92]]]
["binance-futures","SOLUSDT",1756573982925,[[201.1,658.08],[201.09,498.8],[201.08,628.48],[201.07,782.35],[201.06,746.89]],[[201.11,561.4],[201.12,697.13],[201.13,1319.26],[201.14,1675.49],[201.15,1039.33]]]
["binance-futures","SOLUSDT",1756574015347,[[201.12,1040.64],[201.11,757.1],[201.1,595.38],[201.09,2063.83],[201.08,1165.05]],[[201.13,535.23],[201.14,557.98],[201.15,1251.85],[201.16,1112.3],[201.17,801.59]]]
["binance-futures","SOLUSDT",1756574095868,[[201.28,1073.27],[201.27,668.89],[201.26,840.08],[201.25,839.17],[201.24,903.08]],[[201.29,456.2],[201.3,994.21],[201.31,607.45],[201.32,508.95],[201.33,383.01]]]
["binance-futures","SOLUSDT",1756574127836,[[201.16,598.03],[201.15,242.27],[201.14,249.98],[201.13,610.85],[201.12,530.07]],[[201.17,1341.57],[201.18,738.1],[201.19,820.19],[201.2,1103.35],[201.21,541.71]]]
["binance-futures","SOLUSDT",1756574164195,[[200.94,168.4],[200.93,192.2],[200.92,339.67]],[[200.95,2335.54],[200.96,1236.46],[200.97,1652.59],[200.98,427.43],[200.99,538.86]]]
["binance-futures","SOLUSDT",1756574196338,[[200.83,1344.87],[200.82,1223.98],[200.81,1081.13],[200.8,1312.16],[200.79,1329.94]],[[200.84,636.68],[200.85,1111.89],[200.86,279.83],[200.87,471.02],[200.88,1016.3]]]
["binance-futures","SOLUSDT",1756574253023,[[200.7,1063.51],[200.69,338.44],[200.68,380.18],[200.67,266.09],[200.66,565.26]],[[200.71,506.71],[200.72,169.97],[200.73,331.47],[200.74,870.55],[200.75,1486.05]]]
["binance-futures","SOLUSDT",1756574267534,[[200.72,58.14],[200.71,168.71],[200.7,236.68],[200.69,369.59],[200.68,516.53]],[[200.73,1144.67],[200.74,320.64],[200.75,641.6],[200.76,1332.05],[200.77,1414.95]]]
["binance-futures","SOLUSDT",1756574344622,[[200.92,314.37],[200.91,423.4],[200.9,215.54],[200.89,458.14],[200.88,572.12]],[[200.93,711.77],[200.94,622.2],[200.95,1049.99],[200.96,1776.52],[200.97,1519.32]]]
["binance-futures","SOLUSDT",1756574377709,[[200.74,790.0],[200.73,276.17],[200.72,317.95],[200.71,567.14],[200.7,422.62]],[[200.75,1139.8],[200.76,248.84],[200.77,1438.03],[200.78,719.99],[200.79,1392.56]]]
["binance-futures","SOLUSDT",1756574415576,[[200.7,1437.12],[200.69,872.78],[200.68,757.93],[200.67,284.89],[200.66,487.42]],[[200.71,286.92],[200.72,153.49],[200.73,391.43],[200.74,594.95],[200.75,634.64]]]
["binance-futures","SOLUSDT",1756574449247,[[200.69,480.53],[200.68,509.07],[200.67,285.0],[200.66,425.78],[200.65,313.99]],[[200.7,1635.1],[200.71,807.78],[200.72,382.56],[200.73,1031.85],[200.74,933.45]]]
["binance-futures","SOLUSDT",1756574487623,[[200.57,117.85],[200.56,612.9],[200.55,450.33],[200.54,661.27],[200.53,493.84]],[[200.58,631.87],[200.59,715.37],[200.6,1832.99],[200.61,1219.8],[200.62,1538.48]]]
["binance-futures","SOLUSDT",1756574565072,[[200.97,1168.35],[200.96,974.01],[200.95,1302.67],[200.94,1095.09],[200.93,819.19]],[[200.98,587.18],[200.99,383.61],[201.0,1835.35],[201.01,299.8],[201.02,484.4]]]
["binance-futures","SOLUSDT",1756574599709,[[200.99,720.76],[200.98,315.69],[200.97,571.2],[200.96,373.05],[200.95,759.56]],[[201.0,1362.81],[201.01,246.38],[201.02,126.59],[201.03,138.14],[201.04,279.0]]]
["binance-futures","SOLUSDT",1756574638254,[[201.09,925.01],[201.08,598.57],[201.07,768.99],[201.06,570.3],[201.05,1346.88]],[[201.1,1353.02],[201.11,269.38],[201.12,323.88],[201.13,464.09],[201.14,391.21]]]
["binance-futures","SOLUSDT",1756574671209,[[201.25,1445.57],[201.24,943.67],[201.23,466.04],[201.22,573.82],[201.21,1408.81]],[[201.26,569.09],[201.27,224.98],[201.28,457.03],[201.29,871.24],[201.3,1443.37]]]
["binance-futures","SOLUSDT",1756574728659,[[201.46,488.35],[201.45,115.31],[201.44,589.42],[201.43,510.7],[201.42,1365.74]],[[201.47,1399.13],[201.48,803.17],[201.49,2179.48],[201.5,693.17],[201.51,753.08]]]
["binance-futures","SOLUSDT",1756574782071,[[201.48,1208.26],[201.47,266.43],[201.46,699.99],[201.45,841.19],[201.44,761.29]],[[201.49,863.55],[201.5,720.59],[201.51,280.18],[201.52,366.02],[201.53,717.54]]]
["binance-futures","SOLUSDT",1756574814440,[[201.38,348.68],[201.37,375.0],[201.36,446.89],[201.35,1018.22],[201.34,1640.49]],[[201.39,2238.62],[201.4,3297.8],[201.41,558.24],[201.42,328.15],[201.43,236.34]]]
["binance-futures","SOLUSDT",1756574851529,[[201.31,1236.69],[201.3,679.44],[201.29,935.03],[201.28,1082.7],[201.27,1323.41]],[[201.32,575.51],[201.33,8.32],[201.34,322.99],[201.35,686.34],[201.36,524.08]]]
["binance-futures","SOLUSDT",1756574885918,[[201.33,1236.21],[201.32,367.78],[201.31,374.54],[201.3,737.89],[201.29,601.35]],[[201.34,1334.94],[201.35,238.75],[201.36,386.48],[201.37,270.85],[201.38,227.76]]]
["binance-futures","SOLUSDT",1756574918235,[[201.06,569.82],[201.05,145.15],[201.04,292.35],[201.03,217.0],[201.02,405.53]],[[201.07,1238.1],[201.08,93.33],[201.09,446.64],[201.1,405.83],[201.11,881.39]]]
["binance-futures","SOLUSDT",1756574955904,[[201.0,1911.48],[200.99,1076.65],[200.98,752.12],[200.97,299.09],[200.96,416.29]],[[201.01,506.55],[201.02,347.8],[201.03,1378.18],[201.04,703.37],[201.05,580.12]]]
["binance-futures","SOLUSDT",1756575034504,[[201.03,258.74],[201.02,317.53],[201.01,705.42],[201.0,456.33],[200.99,591.37]],[[201.04,959.89],[201.05,440.83],[201.06,771.69],[201.07,345.22],[201.08,296.56]]]
["binance-futures","SOLUSDT",1756575072046,[[201.07,79.62],[201.06,45.55],[201.05,319.26],[201.04,225.51],[201.03,476.71]],[[201.08,2725.51],[201.09,1110.97],[201.1,1234.43],[201.11,796.54],[201.12,568.8]]]
["binance-futures","SOLUSDT",1756575105741,[[200.98,115.25],[200.97,25.45],[200.96,404.06],[200.95,308.36],[200.94,616.06]],[[200.99,947.54],[201.0,426.15],[201.01,732.26],[201.02,972.59],[201.03,1061.45]]]
["binance-futures","SOLUSDT",1756575135184,[[201.0,281.27],[200.99,155.57],[200.98,1010.45],[200.97,76.25],[200.96,343.14]],[[201.01,1005.82],[201.02,449.68],[201.03,839.26],[201.04,1402.28],[201.05,1683.52]]]
["binance-futures","SOLUSDT",1756575176550,[[200.97,1712.47],[200.96,601.88],[200.95,414.05],[200.94,1178.77],[200.93,844.84]],[[200.98,114.69],[200.99,152.99],[201.0,464.95],[201.01,1606.93],[201.02,402.18]]]
["binance-futures","SOLUSDT",1756575255753,[[200.74,941.33],[200.73,230.94],[200.72,219.0],[200.71,156.02],[200.7,722.01]],[[200.75,1152.0],[200.76,370.35],[200.77,390.02],[200.78,479.08],[200.79,953.95]]]
["binance-futures","SOLUSDT",1756575288351,[[200.77,791.52],[200.76,304.18],[200.75,562.21],[200.74,980.65],[200.73,531.01]],[[200.78,865.08],[200.79,365.81],[200.8,280.52],[200.81,448.81],[200.82,1143.25]]]
["binance-futures","SOLUSDT",1756575325235,[[200.74,665.23],[200.73,1189.71],[200.72,2609.84],[200.71,235.21],[200.7,694.13]],[[200.75,1086.39],[200.76,371.49],[200.77,840.08],[200.78,948.19],[200.79,925.29]]]
["binance-futures","SOLUSDT",1756575358086,[[200.64,521.18],[200.63,270.99],[200.62,495.6],[200.61,371.54],[200.6,738.35]],[[200.65,3498.92],[200.66,248.69],[200.67,582.84],[200.68,571.76],[200.69,495.35]]]
["binance-futures","SOLUSDT",1756575394250,[[200.47,1665.26],[200.46,938.53],[200.45,122.31],[200.44,369.84],[200.43,726.11]],[[200.48,144.38],[200.49,163.07],[200.5,534.17],[200.51,546.69],[200.52,1139.47]]]
["binance-futures","SOLUSDT",1756575466635,[[200.79,122.48],[200.78,2.14],[200.77,155.52],[200.76,295.97],[200.75,572.18]],[[200.8,2617.35],[200.81,1671.43],[200.82,1420.09],[200.83,466.63],[200.84,688.42]]]
["binance-futures","SOLUSDT",1756575500123,[[200.73,838.04],[200.72,160.24],[200.71,558.81],[200.7,1062.59],[200.69,953.82]],[[200.74,563.05],[200.75,482.44],[200.76,398.39],[200.77,412.33],[200.78,426.15]]]
["binance-futures","SOLUSDT",1756575539341,[[200.73,943.14],[200.72,290.01],[200.71,409.74],[200.7,965.98],[200.69,871.76]],[[200.74,645.26],[200.75,838.15],[200.76,962.19],[200.77,526.84],[200.78,428.82]]]
["binance-futures","SOLUSDT",1756575561905,[[200.81,823.43],[200.8,558.58],[200.79,875.0],[200.78,1181.13],[200.77,1405.45]],[[200.82,840.94],[200.83,614.61],[200.84,266.26],[200.85,475.47],[200.86,289.11]]]
["binance-futures","SOLUSDT",1756575611447,[[200.72,537.04],[200.71,267.99],[200.7,210.75],[200.69,395.14],[200.68,236.04]],[[200.73,1448.78],[200.74,1207.65],[200.75,712.65],[200.76,897.5],[200.77,931.45]]]
["binance-futures","SOLUSDT",1756575643836,[[200.61,750.15],[200.6,1017.8],[200.59,1631.87],[200.58,758.95],[200.57,637.78]],[[200.62,789.86],[200.63,278.12],[200.64,987.45],[200.65,929.3],[200.66,1186.99]]]
["binance-futures","SOLUSDT",1756575719955,[[200.41,1083.0],[200.4,527.49],[200.39,511.48],[200.38,436.0],[200.37,701.75]],[[200.42,97.94],[200.43,272.5],[200.44,862.03],[200.45,1221.96],[200.46,966.38]]]
["binance-futures","SOLUSDT",1756575755910,[[200.52,566.51],[200.51,281.88],[200.5,331.84],[200.49,1003.79],[200.48,995.79]],[[200.53,1130.5],[200.54,915.2],[200.55,791.98],[200.56,488.17],[200.57,529.88]]]
["binance-futures","SOLUSDT",1756575790171,[[200.43,947.93],[200.42,554.65],[200.41,472.88],[200.4,595.14],[200.39,312.06]],[[200.44,1039.74],[200.45,556.69],[200.46,856.95],[200.47,1223.65],[200.48,1396.28]]]
["binance-futures","SOLUSDT",1756575823320,[[200.4,513.48],[200.39,388.88],[200.38,381.96],[200.37,524.81],[200.36,735.41]],[[200.41,893.41],[200.42,525.14],[200.43,1221.33],[200.44,1621.2],[200.45,1960.96]]]
["binance-futures","SOLUSDT",1756575862375,[[200.37,1595.63],[200.36,1116.32],[200.35,787.62],[200.34,657.58],[200.33,427.15]],[[200.38,3819.74],[200.39,166.84],[200.4,394.98],[200.41,442.88],[200.42,620.23]]]
["binance-futures","SOLUSDT",1756575940050,[[200.15,547.5],[200.14,141.88],[200.13,200.59],[200.12,446.42],[200.11,498.2]],[[200.16,1223.76],[200.17,573.47],[200.18,884.58],[200.19,1155.34],[200.2,1430.92]]]
["binance-futures","SOLUSDT",1756575975298,[[200.09,251.19],[200.08,168.41],[200.07,243.31],[200.06,205.7],[200.05,337.89]],[[200.1,1406.75],[200.11,755.73],[200.12,1107.6],[200.13,1009.88],[200.14,1378.48]]]
["binance-futures","SOLUSDT",1756576006691,[[200.09,3193.78],[200.08,596.8],[200.07,169.0],[200.06,429.22],[200.05,600.95]],[[200.1,670.91],[200.11,206.61],[200.12,443.47],[200.13,688.49],[200.14,633.74]]]
["binance-futures","SOLUSDT",1756576051988,[[200.1,169.17],[200.09,67.64],[200.08,38.57],[200.07,546.64]],[[200.11,1959.1],[200.12,894.3],[200.13,1395.29],[200.14,1250.86],[200.15,1876.76]]]
["binance-futures","SOLUSDT",1756576078192,[[200.13,200.01],[200.12,169.48],[200.11,433.86],[200.1,524.48],[200.09,674.95]],[[200.14,1076.56],[200.15,371.3],[200.16,306.98],[200.17,778.8],[200.18,1825.52]]]
["binance-futures","SOLUSDT",1756576157083,[[200.24,1823.97],[200.23,855.5],[200.22,470.98],[200.21,487.72],[200.2,584.42]],[[200.25,483.25],[200.26,357.34],[200.27,934.27],[200.28,1281.29],[200.29,299.98]]]
["binance-futures","SOLUSDT",1756576195252,[[200.25,636.74],[200.24,137.91],[200.23,228.59],[200.22,392.69],[200.21,635.27]],[[200.26,1644.67],[200.27,417.19],[200.28,944.32],[200.29,1070.0],[200.3,1031.86]]]
["binance-futures","SOLUSDT",1756576229100,[[200.23,639.83],[200.22,235.4],[200.21,312.34],[200.2,700.67],[200.19,773.41]],[[200.24,1040.38],[200.25,334.67],[200.26,603.72],[200.27,610.05],[200.28,643.91]]]
["binance-futures","SOLUSDT",1756576261552,[[200.49,1456.37],[200.48,986.71],[200.47,1640.61],[200.46,231.8],[200.45,629.79]],[[200.5,154.72],[200.51,116.11],[200.52,99.34],[200.53,425.15],[200.54,222.17]]]
["binance-futures","SOLUSDT",1756576300997,[[200.47,2536.83],[200.46,814.06],[200.45,1085.17],[200.44,797.39],[200.43,353.34]],[[200.48,237.5],[200.49,340.51],[200.5,586.96],[200.51,598.49],[200.52,1279.59]]]
["binance-futures","SOLUSDT",1756576333615,[[200.45,1095.54],[200.44,255.97],[200.43,226.34],[200.42,217.07],[200.41,527.22]],[[200.46,613.67],[200.47,432.14],[200.48,544.26],[200.49,1262.47],[200.5,1433.06]]]
["binance-futures","SOLUSDT",1756576411267,[[200.68,232.6],[200.67,345.17],[200.66,959.48],[200.65,481.9],[200.64,229.97]],[[200.69,1170.04],[200.7,562.95],[200.71,710.63],[200.72,1825.08],[200.73,1087.86]]]
["binance-futures","SOLUSDT",1756576450364,[[200.48,654.84],[200.47,373.8],[200.46,269.8],[200.45,582.84],[200.44,241.74]],[[200.49,1086.49],[200.5,315.71],[200.51,874.26],[200.52,808.3],[200.53,1767.38]]]
["binance-futures","SOLUSDT",1756576492696,[[200.53,1054.21],[200.52,830.65],[200.51,722.76],[200.5,469.29],[200.49,832.09]],[[200.54,440.01],[200.55,146.75],[200.56,725.81],[200.57,1102.03],[200.58,775.2]]]
["binance-futures","SOLUSDT",1756576528024,[[200.48,594.33],[200.47,801.74],[200.46,1159.3],[200.45,1061.25],[200.44,309.66]],[[200.49,1343.92],[200.5,446.51],[200.51,674.49],[200.52,1538.89],[200.53,1310.96]]]
["binance-futures","SOLUSDT",1756576562627,[[200.53,2514.64],[200.52,1055.46],[200.51,931.26],[200.5,954.83],[200.49,1184.18]],[[200.54,218.17],[200.55,409.28],[200.56,540.54],[200.57,599.59],[200.58,711.45]]]
["binance-futures","SOLUSDT",1756576640642,[[200.59,1166.99],[200.58,270.6],[200.57,265.76],[200.56,348.75],[200.55,500.36]],[[200.6,208.75],[200.61,291.14],[200.62,830.19],[200.63,1009.81],[200.64,666.37]]]
["binance-futures","SOLUSDT",1756576681884,[[200.67,1421.66],[200.66,397.02],[200.65,793.17],[200.64,863.09],[200.63,1151.1]],[[200.68,29.85],[200.69,51.3],[200.7,272.86],[200.71,316.15],[200.72,662.84]]]
["binance-futures","SOLUSDT",1756576717045,[[200.68,1070.75],[200.67,616.55],[200.66,358.96],[200.65,735.55],[200.64,350.69]],[[200.69,262.25],[200.7,218.85],[200.71,563.94],[200.72,462.72],[200.73,544.45]]]
["binance-futures","SOLUSDT",1756576750945,[[200.79,759.28],[200.78,468.2],[200.77,601.81],[200.76,444.47],[200.75,389.95]],[[200.8,244.36],[200.81,453.34],[200.82,678.38],[200.83,1434.96],[200.84,1207.32]]]
["binance-futures","SOLUSDT",1756576790517,[[200.82,1108.14],[200.81,365.45],[200.8,695.66],[200.79,786.64],[200.78,1629.61]],[[200.83,137.27],[200.84,1011.15],[200.85,687.44],[200.86,1055.31],[200.87,616.52]]]
["binance-futures","SOLUSDT",1756576865316,[[200.92,534.95],[200.91,238.66],[200.9,254.97],[200.89,760.99],[200.88,938.78]],[[200.93,1970.4],[200.94,1309.39],[200.95,918.95],[200.96,587.26],[200.97,1179.24]]]
["binance-futures","SOLUSDT",1756576902124,[[201.01,916.94],[201.0,163.88],[200.99,447.22],[200.98,749.66],[200.97,593.93]],[[201.02,422.45],[201.03,1572.01],[201.04,1212.09],[201.05,169.85],[201.06,531.32]]]
["binance-futures","SOLUSDT",1756576934533,[[201.21,2165.96],[201.2,437.77],[201.19,675.86],[201.18,865.65],[201.17,1181.6]],[[201.22,70.68],[201.23,655.56],[201.24,263.77],[201.25,577.43],[201.26,424.88]]]
["binance-futures","SOLUSDT",1756576970686,[[201.25,1198.32],[201.24,728.61],[201.23,1281.93],[201.22,1391.12],[201.21,917.06]],[[201.26,225.73],[201.27,169.57],[201.28,436.51],[201.29,230.04],[201.3,415.43]]]
["binance-futures","SOLUSDT",1756577007428,[[201.2,1053.92],[201.19,436.59],[201.18,873.96],[201.17,847.31],[201.16,936.79]],[[201.21,412.7],[201.22,332.44],[201.23,393.33],[201.24,789.74],[201.25,763.59]]]
["binance-futures","SOLUSDT",1756577042227,[[201.22,404.83],[201.21,235.3],[201.2,676.22],[201.19,531.12],[201.18,882.72]],[[201.23,3653.77],[201.24,486.23],[201.25,938.63],[201.26,872.18],[201.27,428.25]]]
["binance-futures","SOLUSDT",1756577125243,[[201.34,470.56],[201.33,253.29],[201.32,439.95],[201.31,999.17],[201.3,1471.23]],[[201.35,1148.1],[201.36,249.23],[201.37,474.18],[201.38,275.88],[201.39,529.6]]]
["binance-futures","SOLUSDT",1756577158042,[[201.39,887.99],[201.38,523.12],[201.37,1022.66],[201.36,798.42],[201.35,870.39]],[[201.4,804.62],[201.41,1112.59],[201.42,457.38],[201.43,915.8],[201.44,703.56]]]
["binance-futures","SOLUSDT",1756577190955,[[201.49,999.16],[201.48,220.76],[201.47,409.46],[201.46,817.51],[201.45,1183.68]],[[201.5,1033.25],[201.51,195.97],[201.52,431.39],[201.53,483.16],[201.54,890.51]]]
["binance-futures","SOLUSDT",1756577229233,[[201.41,1320.0],[201.4,649.41],[201.39,1154.15],[201.38,1328.18],[201.37,481.51]],[[201.42,163.86],[201.43,155.57],[201.44,515.26],[201.45,386.35],[201.46,606.62]]]
["binance-futures","SOLUSDT",1756577263565,[[201.35,374.95],[201.34,108.04],[201.33,262.29],[201.32,280.5],[201.31,736.95]],[[201.36,1112.42],[201.37,695.44],[201.38,1254.54],[201.39,548.05],[201.4,997.55]]]
["binance-futures","SOLUSDT",1756577338601,[[201.23,489.36],[201.22,153.38],[201.21,503.53],[201.2,425.38],[201.19,332.72]],[[201.24,691.91],[201.25,465.64],[201.26,800.49],[201.27,920.1],[201.28,982.66]]]
["binance-futures","SOLUSDT",1756577376466,[[201.31,511.19],[201.3,735.66],[201.29,812.11],[201.28,1587.02],[201.27,1607.05]],[[201.32,497.31],[201.33,166.99],[201.34,376.92],[201.35,486.29],[201.36,568.51]]]
["binance-futures","SOLUSDT",1756577390255,[[201.25,496.56],[201.24,567.83],[201.23,221.29],[201.22,253.11],[201.21,704.3]],[[201.26,569.86],[201.27,861.17],[201.28,1052.08],[201.29,952.94],[201.3,907.99]]]
["binance-futures","SOLUSDT",1756577448492,[[201.25,567.0],[201.24,307.41],[201.23,571.29],[201.22,402.66],[201.21,591.46]],[[201.26,1146.02],[201.27,369.46],[201.28,258.88],[201.29,373.63],[201.3,1083.67]]]
["binance-futures","SOLUSDT",1756577481840,[[201.23,605.26],[201.22,230.45],[201.21,364.78],[201.2,216.5],[201.19,242.65]],[[201.24,1040.0],[201.25,493.86],[201.26,870.62],[201.27,756.06],[201.28,1121.37]]]
["binance-futures","SOLUSDT",1756577558534,[[200.98,1011.02],[200.97,377.01],[200.96,632.51],[200.95,1111.5],[200.94,1080.17]],[[200.99,483.71],[201.0,179.59],[201.01,209.06],[201.02,556.43],[201.03,771.57]]]
["binance-futures","SOLUSDT",1756577599004,[[200.96,849.33],[200.95,1085.79],[200.94,501.54],[200.93,366.92],[200.92,657.06]],[[200.97,1271.74],[200.98,165.97],[200.99,823.52],[201.0,3721.74],[201.01,254.85]]]
["binance-futures","SOLUSDT",1756577634461,[[200.92,817.55],[200.91,466.9],[200.9,506.63],[200.89,714.43],[200.88,667.54]],[[200.93,1344.91],[200.94,99.81],[200.95,358.59],[200.96,1067.4],[200.97,425.65]]]
["binance-futures","SOLUSDT",1756577669060,[[201.04,2711.73],[201.03,658.28],[201.02,446.71],[201.01,432.99],[201.0,599.29]],[[201.05,1157.98],[201.06,7.18],[201.07,243.58],[201.08,215.91],[201.09,84.7]]]
["binance-futures","SOLUSDT",1756577708931,[[201.04,835.58],[201.03,233.38],[201.02,166.3],[201.01,491.67],[201.0,450.19]],[[201.05,1407.45],[201.06,757.19],[201.07,1115.9],[201.08,557.82],[201.09,1244.08]]]
["binance-futures","SOLUSDT",1756577742309,[[200.93,96.75],[200.92,810.79],[200.91,1293.28],[200.9,1036.22],[200.89,939.93]],[[200.94,1016.24],[200.95,366.93],[200.96,359.21],[200.97,578.06],[200.98,618.4]]]
["binance-futures","SOLUSDT",1756577823974,[[200.88,846.63],[200.87,592.39],[200.86,399.29],[200.85,807.07],[200.84,1137.17]],[[200.89,553.85],[200.9,163.59],[200.91,166.27],[200.92,500.29],[200.93,616.17]]]
["binance-futures","SOLUSDT",1756577829303,[[200.88,359.27],[200.87,199.19],[200.86,448.5],[200.85,747.59],[200.84,948.71]],[[200.89,825.42],[200.9,151.82],[200.91,393.88],[200.92,385.84],[200.93,493.24]]]
["binance-futures","SOLUSDT",1756577894790,[[200.76,21.85],[200.75,345.94],[200.74,159.7],[200.73,276.89],[200.72,447.32]],[[200.77,1178.47],[200.78,552.2],[200.79,896.4],[200.8,1850.52],[200.81,1481.84]]]
["binance-futures","SOLUSDT",1756577932580,[[200.8,2362.74],[200.79,656.51],[200.78,323.99],[200.77,416.42],[200.76,698.28]],[[200.81,488.64],[200.82,585.66],[200.83,1234.44],[200.84,1536.04],[200.85,504.95]]]
["binance-futures","SOLUSDT",1756577966740,[[200.87,1465.72],[200.86,359.91],[200.85,788.2],[200.84,1053.46],[200.83,874.42]],[[200.88,856.34],[200.89,238.12],[200.9,600.71],[200.91,473.15],[200.92,537.01]]]
["binance-futures","SOLUSDT",1756578049223,[[200.58,1245.63],[200.57,409.45],[200.56,649.59],[200.55,493.44],[200.54,744.29]],[[200.59,2765.31],[200.6,66.37],[200.61,289.01],[200.62,593.14],[200.63,918.25]]]
["binance-futures","SOLUSDT",1756578081231,[[200.58,664.41],[200.57,253.81],[200.56,306.89],[200.55,338.81],[200.54,406.09]],[[200.59,628.49],[200.6,352.34],[200.61,759.83],[200.62,2137.52],[200.63,1038.48]]]
["binance-futures","SOLUSDT",1756578114501,[[200.69,871.2],[200.68,238.07],[200.67,545.89],[200.66,795.11],[200.65,806.7]],[[200.7,854.23],[200.71,619.06],[200.72,272.44],[200.73,421.25],[200.74,590.44]]]
["binance-futures","SOLUSDT",1756578151644,[[200.56,1132.62],[200.55,355.25],[200.54,784.56],[200.53,669.18],[200.52,580.18]],[[200.57,806.4],[200.58,818.21],[200.59,2329.19],[200.6,1044.5],[200.61,894.17]]]
["binance-futures","SOLUSDT",1756578186030,[[200.62,1203.03],[200.61,525.58],[200.6,673.98],[200.59,468.07],[200.58,957.45]],[[200.63,271.83],[200.64,286.0],[200.65,407.87],[200.66,380.63],[200.67,636.09]]]
["binance-futures","SOLUSDT",1756578267768,[[200.54,163.29],[200.53,436.47],[200.52,125.4],[200.51,297.68],[200.5,1284.34]],[[200.55,2069.88],[200.56,1135.27],[200.57,608.06],[200.58,796.54],[200.59,1157.07]]]
["binance-futures","SOLUSDT",1756578270279,[[200.53,1035.89],[200.52,254.16],[200.51,462.18],[200.5,1226.66],[200.49,906.77]],[[200.54,343.83],[200.55,168.74],[200.56,497.62],[200.57,461.5],[200.58,1014.23]]]
["binance-futures","SOLUSDT",1756578342647,[[200.49,734.03],[200.48,629.15],[200.47,1126.99],[200.46,283.8],[200.45,247.5]],[[200.5,927.52],[200.51,336.79],[200.52,648.85],[200.53,1383.68],[200.54,779.49]]]
["binance-futures","SOLUSDT",1756578380274,[[200.53,297.17],[200.52,145.46],[200.51,354.11],[200.5,716.94],[200.49,1046.05]],[[200.54,1466.97],[200.55,323.83],[200.56,546.07],[200.57,489.11],[200.58,637.75]]]
["binance-futures","SOLUSDT",1756578413698,[[200.64,941.72],[200.63,102.59],[200.62,519.0],[200.61,298.49],[200.6,494.54]],[[200.65,819.8],[200.66,352.39],[200.67,646.51],[200.68,747.05],[200.69,729.22]]]
["binance-futures","SOLUSDT",1756578446791,[[200.76,1034.97],[200.75,390.5],[200.74,568.31],[200.73,923.75],[200.72,1196.59]],[[200.77,366.33],[200.78,634.52],[200.79,1017.96],[200.8,1846.98],[200.81,927.63]]]
["binance-futures","SOLUSDT",1756578528945,[[200.98,1199.28],[200.97,937.52],[200.96,327.69],[200.95,581.02],[200.94,710.5]],[[200.99,512.81],[201.0,393.25],[201.01,404.36],[201.02,482.78],[201.03,299.38]]]
["binance-futures","SOLUSDT",1756578563071,[[200.95,800.84],[200.94,591.77],[200.93,422.8],[200.92,473.8],[200.91,342.83]],[[200.96,2245.91],[200.97,233.99],[200.98,466.58],[200.99,312.56],[201.0,685.22]]]
["binance-futures","SOLUSDT",1756578602399,[[201.09,569.31],[201.08,903.22],[201.07,502.45],[201.06,731.37],[201.05,977.07]],[[201.1,988.17],[201.11,424.49],[201.12,422.49],[201.13,749.9],[201.14,846.78]]]
["binance-futures","SOLUSDT",1756578635210,[[201.07,528.22],[201.06,1.93],[201.05,598.19],[201.04,404.41],[201.03,767.69]],[[201.08,1344.35],[201.09,1027.92],[201.1,705.56],[201.11,769.89],[201.12,810.04]]]
["binance-futures","SOLUSDT",1756578668414,[[201.03,923.0],[201.02,897.22],[201.01,820.79],[201.0,1454.58],[200.99,406.25]],[[201.04,699.12],[201.05,620.46],[201.06,900.9],[201.07,976.66],[201.08,1147.15]]]
["binance-futures","SOLUSDT",1756578749333,[[200.91,973.4],[200.9,93.17],[200.89,824.0],[200.88,1710.87],[200.87,342.78]],[[200.92,1919.94],[200.93,782.46],[200.94,1175.36],[200.95,1416.94],[200.96,900.51]]]
["binance-futures","SOLUSDT",1756578772565,[[200.77,640.24],[200.76,109.5],[200.75,407.0],[200.74,577.8]],[[200.78,1086.72],[200.79,1109.37],[200.8,1298.62],[200.81,1020.33],[200.82,1259.22]]]
["binance-futures","SOLUSDT",1756578818291,[[200.7,375.38],[200.69,241.97],[200.68,539.01],[200.67,336.35],[200.66,370.29]],[[200.71,848.52],[200.72,871.46],[200.73,565.84],[200.74,1156.6],[200.75,1057.77]]]
["binance-futures","SOLUSDT",1756578858266,[[200.79,1962.28],[200.78,1099.46],[200.77,1334.86],[200.76,350.53],[200.75,336.52]],[[200.8,41.04],[200.81,133.28],[200.82,173.05],[200.83,316.29],[200.84,485.08]]]
["binance-futures","SOLUSDT",1756578891647,[[200.76,461.49],[200.75,514.9],[200.74,1216.37],[200.73,926.74],[200.72,166.9]],[[200.77,1058.62],[200.78,667.43],[200.79,639.8],[200.8,1442.93],[200.81,894.88]]]
["binance-futures","SOLUSDT",1756578930548,[[200.68,693.44],[200.67,210.69],[200.66,142.79],[200.65,278.25],[200.64,435.83]],[[200.69,991.6],[200.7,407.03],[200.71,690.01],[200.72,1637.97],[200.73,277.57]]]
["binance-futures","SOLUSDT",1756579005378,[[200.93,490.1],[200.92,808.8],[200.91,529.48],[200.9,477.48],[200.89,361.08]],[[200.94,691.46],[200.95,627.56],[200.96,428.38],[200.97,258.27],[200.98,291.08]]]
["binance-futures","SOLUSDT",1756579039224,[[200.9,517.05],[200.89,2.67],[200.88,403.77],[200.87,714.39],[200.86,372.63]],[[200.91,747.49],[200.92,346.14],[200.93,822.88],[200.94,858.26],[200.95,1292.5]]]
["binance-futures","SOLUSDT",1756579078222,[[201.06,564.8],[201.05,389.09],[201.04,351.07],[201.03,336.85],[201.02,630.51]],[[201.07,634.93],[201.08,503.82],[201.09,620.8],[201.1,288.32],[201.11,494.04]]]
["binance-futures","SOLUSDT",1756579112755,[[200.75,116.47],[200.74,92.64],[200.73,38.73],[200.72,16.98],[200.71,329.04]],[[200.76,2004.12],[200.77,856.51],[200.78,676.55],[200.79,1072.88],[200.8,541.94]]]
["binance-futures","SOLUSDT",1756579146583,[[200.84,141.26],[200.83,109.99],[200.82,332.87],[200.81,550.87],[200.8,692.07]],[[200.85,730.49],[200.86,238.97],[200.87,561.84],[200.88,659.03],[200.89,636.93]]]
["binance-futures","SOLUSDT",1756579213059,[[200.93,653.65],[200.92,212.86],[200.91,852.96],[200.9,673.15],[200.89,455.15]],[[200.94,819.36],[200.95,595.85],[200.96,785.75],[200.97,938.89],[200.98,1073.75]]]
["binance-futures","SOLUSDT",1756579266901,[[200.78,452.27],[200.77,98.04],[200.76,154.97],[200.75,402.31],[200.74,416.05]],[[200.79,2311.76],[200.8,937.55],[200.81,1378.7],[200.82,833.73],[200.83,1399.37]]]
["binance-futures","SOLUSDT",1756579304321,[[200.72,517.07],[200.71,402.35],[200.7,479.4],[200.69,712.7],[200.68,228.17]],[[200.73,603.15],[200.74,271.27],[200.75,459.9],[200.76,646.16],[200.77,1031.31]]]
["binance-futures","SOLUSDT",1756579340350,[[200.71,577.78],[200.7,130.33],[200.69,362.7],[200.68,310.98],[200.67,405.34]],[[200.72,866.16],[200.73,170.3],[200.74,342.7],[200.75,442.48],[200.76,602.56]]]
["binance-futures","SOLUSDT",1756579374670,[[200.57,1538.59],[200.56,1726.68],[200.55,452.67],[200.54,486.29],[200.53,442.36]],[[200.58,649.5],[200.59,329.01],[200.6,679.51],[200.61,750.83],[200.62,627.69]]]
["binance-futures","SOLUSDT",1756579453654,[[200.78,1119.12],[200.77,451.15],[200.76,367.87],[200.75,453.62],[200.74,586.25]],[[200.79,646.08],[200.8,215.23],[200.81,187.95],[200.82,433.0],[200.83,647.45]]]
["binance-futures","SOLUSDT",1756579486537,[[200.82,704.87],[200.81,191.34],[200.8,841.47],[200.79,1427.3],[200.78,1650.76]],[[200.83,799.54],[200.84,1301.18],[200.85,1458.81],[200.86,755.46],[200.87,382.97]]]
["binance-futures","SOLUSDT",1756579525152,[[200.95,720.01],[200.94,276.6],[200.93,202.58],[200.92,445.79],[200.91,405.7]],[[200.96,777.53],[200.97,415.75],[200.98,386.71],[200.99,530.36],[201.0,629.02]]]
["binance-futures","SOLUSDT",1756579558546,[[200.95,1043.58],[200.94,772.98],[200.93,823.16],[200.92,853.32],[200.91,452.88]],[[200.96,53.09],[200.97,98.17],[200.98,171.72],[200.99,424.54],[201.0,527.55]]]
["binance-futures","SOLUSDT",1756579591410,[[200.93,93.47],[200.92,104.21],[200.91,255.65],[200.9,628.73],[200.89,904.28]],[[200.94,1006.44],[200.95,242.2],[200.96,460.48],[200.97,818.04],[200.98,562.14]]]
["binance-futures","SOLUSDT",1756579646169,[[201.17,683.83],[201.16,244.6],[201.15,683.59],[201.14,872.96],[201.13,964.12]],[[201.18,764.76],[201.19,172.37],[201.2,454.08],[201.21,551.86],[201.22,598.76]]]
["binance-futures","SOLUSDT",1756579709035,[[201.14,835.1],[201.13,459.88],[201.12,1148.82],[201.11,1349.26],[201.1,1338.82]],[[201.15,122.97],[201.16,407.47],[201.17,651.29],[201.18,697.22],[201.19,515.98]]]
["binance-futures","SOLUSDT",1756579742861,[[201.17,751.53],[201.16,1063.57],[201.15,1127.39],[201.14,959.83],[201.13,426.36]],[[201.18,685.27],[201.19,760.19],[201.2,642.92],[201.21,524.05],[201.22,785.0]]]
["binance-futures","SOLUSDT",1756579778194,[[201.28,161.52],[201.27,172.02],[201.26,371.27],[201.25,230.62],[201.24,224.5]],[[201.29,2425.74],[201.3,918.05],[201.31,427.72],[201.32,637.47],[201.33,1266.75]]]
["binance-futures","SOLUSDT",1756579812842,[[201.24,642.77],[201.23,917.44],[201.22,703.33],[201.21,729.0],[201.2,987.72]],[[201.25,321.57],[201.26,274.1],[201.27,252.92],[201.28,488.12],[201.29,849.58]]]
["binance-futures","SOLUSDT",1756579851413,[[201.11,520.12],[201.1,957.61],[201.09,1277.76],[201.08,772.29],[201.07,1285.91]],[[201.12,791.64],[201.13,300.16],[201.14,439.23],[201.15,406.22],[201.16,750.58]]]
["binance-futures","SOLUSDT",1756579932206,[[201.29,763.97],[201.28,56.05],[201.27,513.28]],[[201.3,1780.02],[201.31,905.51],[201.32,640.44],[201.33,543.13],[201.34,508.32]]]
["binance-futures","SOLUSDT",1756579966136,[[201.28,383.38],[201.27,93.05],[201.26,684.63],[201.25,589.63],[201.24,803.75]],[[201.29,1084.49],[201.3,403.75],[201.31,433.68],[201.32,736.45],[201.33,369.37]]]
["binance-futures","SOLUSDT",1756580006064,[[201.25,705.23],[201.24,224.73],[201.23,465.53],[201.22,627.5],[201.21,168.01]],[[201.26,405.67],[201.27,695.75],[201.28,1379.35],[201.29,4403.51],[201.3,1036.82]]]
["binance-futures","SOLUSDT",1756580042180,[[201.23,574.74],[201.22,281.21],[201.21,413.86],[201.2,479.09],[201.19,367.91]],[[201.24,1482.44],[201.25,1619.55],[201.26,1867.53],[201.27,1994.81],[201.28,1883.08]]]
["binance-futures","SOLUSDT",1756580113235,[[201.0,1140.59],[200.99,344.2],[200.98,337.86],[200.97,193.56],[200.96,457.53]],[[201.01,1403.65],[201.02,426.43],[201.03,993.72],[201.04,1333.13],[201.05,1248.45]]]
["binance-futures","SOLUSDT",1756580160212,[[201.06,572.21],[201.05,109.72],[201.04,720.38],[201.03,335.67],[201.02,726.19]],[[201.07,796.01],[201.08,458.94],[201.09,475.61],[201.1,447.69],[201.11,713.72]]]
["binance-futures","SOLUSDT",1756580194832,[[200.95,1038.88],[200.94,225.84],[200.93,834.35],[200.92,294.7],[200.91,329.04]],[[200.96,379.65],[200.97,440.55],[200.98,611.4],[200.99,598.95],[201.0,978.48]]]
["binance-futures","SOLUSDT",1756580234436,[[200.86,761.41],[200.85,342.62],[200.84,245.56],[200.83,245.66],[200.82,500.58]],[[200.87,843.08],[200.88,628.98],[200.89,1325.66],[200.9,311.0],[200.91,251.12]]]
["binance-futures","SOLUSDT",1756580268538,[[200.84,697.75],[200.83,274.22],[200.82,464.79],[200.81,457.24],[200.8,672.78]],[[200.85,443.13],[200.86,410.24],[200.87,498.71],[200.88,410.24],[200.89,950.54]]]
["binance-futures","SOLUSDT",1756580303471,[[200.87,1049.52],[200.86,472.23],[200.85,1372.39],[200.84,825.06],[200.83,406.5]],[[200.88,107.99],[200.89,36.12],[200.9,331.53],[200.91,364.93],[200.92,544.48]]]
["binance-futures","SOLUSDT",1756580343867,[[200.89,293.43],[200.88,183.87],[200.87,538.21],[200.86,461.12],[200.85,1384.02]],[[200.9,806.68],[200.91,342.47],[200.92,394.15],[200.93,289.28],[200.94,503.63]]]
["binance-futures","SOLUSDT",1756580425267,[[200.89,762.67],[200.88,466.74],[200.87,846.93],[200.86,477.19],[200.85,413.74]],[[200.9,252.49],[200.91,256.96],[200.92,389.99],[200.93,806.02],[200.94,1013.51]]]
["binance-futures","SOLUSDT",1756580462522,[[200.95,769.24],[200.94,248.57],[200.93,499.97],[200.92,1063.49],[200.91,657.15]],[[200.96,762.87],[200.97,881.15],[200.98,1370.72],[200.99,1250.45],[201.0,426.43]]]
["binance-futures","SOLUSDT",1756580497115,[[201.14,697.49],[201.13,912.6],[201.12,462.04],[201.11,658.74],[201.1,699.98]],[[201.15,350.18],[201.16,219.13],[201.17,228.33],[201.18,607.78],[201.19,444.75]]]
["binance-futures","SOLUSDT",1756580531965,[[201.07,1138.81],[201.06,333.09],[201.05,315.23],[201.04,369.04],[201.03,517.25]],[[201.08,98.12],[201.09,87.68],[201.1,422.92],[201.11,351.99],[201.12,711.38]]]
["binance-futures","SOLUSDT",1756580606021,[[201.18,233.01],[201.17,145.92],[201.16,445.31],[201.15,1114.23],[201.14,1235.57]],[[201.19,2219.49],[201.2,762.84],[201.21,302.2],[201.22,777.05],[201.23,776.99]]]
["binance-futures","SOLUSDT",1756580650721,[[201.09,663.14],[201.08,147.14],[201.07,399.81],[201.06,791.34],[201.05,487.53]],[[201.1,1374.0],[201.11,780.36],[201.12,1319.16],[201.13,1204.98],[201.14,1204.06]]]
["binance-futures","SOLUSDT",1756580687120,[[201.09,361.75],[201.08,123.19],[201.07,731.57],[201.06,792.82],[201.05,181.62]],[[201.1,974.31],[201.11,878.54],[201.12,550.7],[201.13,1602.17],[201.14,1491.26]]]
["binance-futures","SOLUSDT",1756580725530,[[201.13,631.28],[201.12,147.99],[201.11,417.89],[201.1,300.11],[201.09,747.53]],[[201.14,1410.02],[201.15,1370.35],[201.16,1347.52],[201.17,1103.61],[201.18,1339.72]]]
["binance-futures","SOLUSDT",1756580760841,[[201.06,2167.05],[201.05,1847.04],[201.04,1038.07],[201.03,995.02],[201.02,481.08]],[[201.07,101.67],[201.08,5.57],[201.09,550.5],[201.1,1152.73],[201.11,1098.2]]]
["binance-futures","SOLUSDT",1756580799489,[[201.15,404.03],[201.14,283.59],[201.13,354.9],[201.12,471.61],[201.11,519.8]],[[201.16,1276.08],[201.17,226.74],[201.18,663.93],[201.19,690.86],[201.2,1024.05]]]
["binance-futures","SOLUSDT",1756580880667,[[201.05,2195.15],[201.04,1701.67],[201.03,1309.44],[201.02,1720.63],[201.01,1043.08]],[[201.06,341.74],[201.07,822.11],[201.08,970.48],[201.09,755.11],[201.1,1011.81]]]
["binance-futures","SOLUSDT",1756580915260,[[201.14,680.36],[201.13,233.41],[201.12,449.64],[201.11,492.37],[201.1,1135.65]],[[201.15,392.12],[201.16,796.72],[201.17,453.16],[201.18,507.96],[201.19,1074.96]]]
["binance-futures","SOLUSDT",1756580956567,[[201.05,984.06],[201.04,321.74],[201.03,245.71],[201.02,524.24],[201.01,678.91]],[[201.06,363.51],[201.07,846.73],[201.08,379.33],[201.09,382.0],[201.1,881.93]]]
["binance-futures","SOLUSDT",1756580990438,[[200.92,527.72],[200.91,464.59],[200.9,468.07],[200.89,296.45],[200.88,343.92]],[[200.93,853.39],[200.94,574.62],[200.95,402.22],[200.96,626.99],[200.97,1062.81]]]
["binance-futures","SOLUSDT",1756581058471,[[200.89,662.89],[200.88,557.55],[200.87,956.14],[200.86,857.99],[200.85,1217.99]],[[200.9,842.05],[200.91,326.87],[200.92,750.56],[200.93,443.75],[200.94,276.11]]]
["binance-futures","SOLUSDT",1756581065352,[[200.89,221.84],[200.88,418.84],[200.87,1009.96],[200.86,784.81],[200.85,1213.3]],[[200.9,731.74],[200.91,270.65],[200.92,385.57],[200.93,453.21],[200.94,311.63]]]
["binance-futures","SOLUSDT",1756581143998,[[201.14,1630.61],[201.13,727.03],[201.12,827.28],[201.11,918.21],[201.1,1247.4]],[[201.15,514.13],[201.16,400.03],[201.17,569.51],[201.18,413.49],[201.19,512.72]]]
["binance-futures","SOLUSDT",1756581184461,[[201.06,15.16],[201.05,0.48],[201.04,409.57],[201.03,190.81],[201.02,392.06]],[[201.07,1875.98],[201.08,1401.13],[201.09,1118.47],[201.1,1216.37],[201.11,1155.19]]]
["binance-futures","SOLUSDT",1756581219961,[[201.01,1572.75],[201.0,486.83],[200.99,1138.35],[200.98,705.48],[200.97,1092.95]],[[201.02,90.79],[201.03,334.28],[201.04,504.17],[201.05,584.52],[201.06,384.18]]]
["binance-futures","SOLUSDT",1756581259358,[[201.06,746.83],[201.05,555.09],[201.04,520.43],[201.03,803.25],[201.02,1325.06]],[[201.07,840.16],[201.08,274.03],[201.09,348.08],[201.1,186.43],[201.11,318.75]]]
["binance-futures","SOLUSDT",1756581302441,[[200.95,200.62],[200.94,672.23],[200.93,242.52],[200.92,460.63],[200.91,808.02]],[[200.96,2316.61],[200.97,1025.74],[200.98,1276.74],[200.99,652.15],[201.0,1244.55]]]
["binance-futures","SOLUSDT",1756581384932,[[201.13,90.9],[201.12,219.21],[201.11,155.7],[201.1,240.22],[201.09,324.91]],[[201.14,1155.11],[201.15,455.56],[201.16,730.2],[201.17,1071.74],[201.18,1053.53]]]
["binance-futures","SOLUSDT",1756581425149,[[201.19,914.55],[201.18,1005.17],[201.17,1030.5],[201.16,1062.12],[201.15,533.05]],[[201.2,826.52],[201.21,305.7],[201.22,279.13],[201.23,263.06],[201.24,806.4]]]
["binance-futures","SOLUSDT",1756581462738,[[201.14,1854.63],[201.13,1100.06],[201.12,941.78],[201.11,542.78],[201.1,1127.45]],[[201.15,515.63],[201.16,234.75],[201.17,365.97],[201.18,131.71],[201.19,422.39]]]
["binance-futures","SOLUSDT",1756581501497,[[201.07,189.18],[201.06,134.12],[201.05,343.59],[201.04,744.74],[201.03,1215.68]],[[201.08,2337.84],[201.09,991.32],[201.1,597.56],[201.11,368.23],[201.12,443.46]]]
["binance-futures","SOLUSDT",1756581539448,[[201.17,552.53],[201.16,183.58],[201.15,298.86],[201.14,409.62],[201.13,644.15]],[[201.18,870.78],[201.19,359.22],[201.2,417.54],[201.21,260.52],[201.22,899.18]]]
["binance-futures","SOLUSDT",1756581618501,[[201.13,214.33],[201.12,365.4],[201.11,148.07],[201.1,226.6],[201.09,156.37]],[[201.14,2454.11],[201.15,1256.75],[201.16,376.81],[201.17,458.83],[201.18,889.25]]]
["binance-futures","SOLUSDT",1756581657298,[[201.17,938.77],[201.16,359.48],[201.15,145.9],[201.14,331.26],[201.13,743.95]],[[201.18,33.11],[201.19,295.18],[201.2,616.45],[201.21,1157.79],[201.22,1214.0]]]
["binance-futures","SOLUSDT",1756581697927,[[200.99,702.73],[200.98,102.07],[200.97,142.53],[200.96,239.99],[200.95,417.61]],[[201.0,2341.77],[201.01,853.0],[201.02,720.52],[201.03,1064.62],[201.04,1039.98]]]
["binance-futures","SOLUSDT",1756581734264,[[200.97,697.62],[200.96,818.93],[200.95,458.19],[200.94,385.98],[200.93,277.82]],[[200.98,1067.54],[200.99,954.82],[201.0,539.13],[201.01,821.26],[201.02,755.98]]]
["binance-futures","SOLUSDT",1756581774074,[[200.94,584.78],[200.93,248.26],[200.92,163.16],[200.91,292.74],[200.9,298.34]],[[200.95,1008.06],[200.96,328.75],[200.97,591.13],[200.98,891.66],[200.99,1739.96]]]
["binance-futures","SOLUSDT",1756581808452,[[200.94,1142.27],[200.93,1051.44],[200.92,159.8],[200.91,225.08],[200.9,434.15]],[[200.95,95.64],[200.96,259.62],[200.97,337.75],[200.98,735.85],[200.99,1380.27]]]
["binance-futures","SOLUSDT",1756581883321,[[200.76,915.0],[200.75,1191.8],[200.74,1359.03],[200.73,1134.36],[200.72,774.83]],[[200.77,495.2],[200.78,110.26],[200.79,217.48],[200.8,580.4],[200.81,637.87]]]
["binance-futures","SOLUSDT",1756581920496,[[200.78,1054.6],[200.77,781.6],[200.76,1378.15],[200.75,1023.21],[200.74,522.93]],[[200.79,699.55],[200.8,1823.62],[200.81,1217.99],[200.82,759.18],[200.83,752.18]]]
["binance-futures","SOLUSDT",1756581954927,[[200.85,478.2],[200.84,296.55],[200.83,603.03],[200.82,473.98],[200.81,761.3]],[[200.86,1144.62],[200.87,1239.81],[200.88,1086.76],[200.89,1261.87],[200.9,968.18]]]
["binance-futures","SOLUSDT",1756581995021,[[200.81,888.3],[200.8,366.72],[200.79,372.61],[200.78,269.11],[200.77,214.93]],[[200.82,693.95],[200.83,217.43],[200.84,625.65],[200.85,1461.04],[200.86,1279.96]]]
["binance-futures","SOLUSDT",1756582030802,[[200.86,1091.09],[200.85,614.97],[200.84,844.44],[200.83,157.85],[200.82,329.55]],[[200.87,660.66],[200.88,72.65],[200.89,483.53],[200.9,835.77],[200.91,1481.5]]]
["binance-futures","SOLUSDT",1756582112002,[[201.03,306.02],[201.02,211.74],[201.01,680.62],[201.0,992.62],[200.99,1121.71]],[[201.04,1395.48],[201.05,716.54],[201.06,1086.6],[201.07,1335.49],[201.08,485.76]]]
["binance-futures","SOLUSDT",1756582149952,[[201.19,738.86],[201.18,749.38],[201.17,1234.49],[201.16,1401.43],[201.15,1306.95]],[[201.2,145.91],[201.21,721.58],[201.22,610.2],[201.23,758.41],[201.24,618.17]]]
["binance-futures","SOLUSDT",1756582186088,[[201.19,1173.93],[201.18,1136.84],[201.17,610.19],[201.16,450.73],[201.15,619.26]],[[201.2,983.54],[201.21,174.6],[201.22,590.96],[201.23,778.1],[201.24,797.32]]]
["binance-futures","SOLUSDT",1756582219852,[[201.28,706.05],[201.27,486.91],[201.26,923.87],[201.25,505.15],[201.24,488.14]],[[201.29,179.98],[201.3,471.2],[201.31,484.6],[201.32,747.97],[201.33,688.64]]]
["binance-futures","SOLUSDT",1756582257486,[[201.34,863.23],[201.33,702.25],[201.32,340.14],[201.31,998.26],[201.3,1095.52]],[[201.35,635.25],[201.36,365.61],[201.37,894.89],[201.38,785.85],[201.39,872.33]]]
["binance-futures","SOLUSDT",1756582334432,[[200.98,1347.89],[200.97,972.08],[200.96,985.37],[200.95,1001.22],[200.94,855.47]],[[200.99,252.01],[201.0,3445.71],[201.01,988.44],[201.02,662.67],[201.03,750.43]]]
["binance-futures","SOLUSDT",1756582370530,[[200.67,1350.86],[200.66,945.95],[200.65,582.88],[200.64,340.41],[200.63,614.29]],[[200.68,728.22],[200.69,218.18],[200.7,708.89],[200.71,1010.75],[200.72,1116.74]]]
["binance-futures","SOLUSDT",1756582403070,[[200.83,1379.2],[200.82,1103.2],[200.81,1080.66],[200.8,1088.02],[200.79,949.41]],[[200.84,3.39],[200.85,75.44],[200.86,368.04],[200.87,805.77],[200.88,573.77]]]
["binance-futures","SOLUSDT",1756582456562,[[200.76,613.53],[200.75,423.95],[200.74,699.51],[200.73,631.82],[200.72,900.75]],[[200.77,1989.82],[200.78,1076.91],[200.79,1041.07],[200.8,1182.38],[200.81,843.5]]]
["binance-futures","SOLUSDT",1756582476691,[[200.78,609.83],[200.77,663.09],[200.76,612.28],[200.75,407.34],[200.74,828.78]],[[200.79,823.43],[200.8,395.86],[200.81,523.21],[200.82,547.66],[200.83,412.08]]]
["binance-futures","SOLUSDT",1756582511898,[[200.91,653.59],[200.9,159.66],[200.89,419.12],[200.88,832.85],[200.87,689.04]],[[200.92,1811.34],[200.93,1451.9],[200.94,1322.94],[200.95,605.67],[200.96,800.92]]]
["binance-futures","SOLUSDT",1756582597742,[[200.97,607.07],[200.96,442.84],[200.95,934.3],[200.94,300.05],[200.93,237.98]],[[200.98,2600.17],[200.99,895.5],[201.0,419.12],[201.01,316.59],[201.02,1155.75]]]
["binance-futures","SOLUSDT",1756582632843,[[201.02,1371.69],[201.01,705.32],[201.0,386.85],[200.99,262.55],[200.98,159.9]],[[201.03,351.47],[201.04,623.85],[201.05,732.18],[201.06,444.63],[201.07,1115.09]]]
["binance-futures","SOLUSDT",1756582667617,[[200.87,637.25],[200.86,146.78],[200.85,295.55],[200.84,205.03],[200.83,252.75]],[[200.88,1629.44],[200.89,542.55],[200.9,944.83],[200.91,974.18],[200.92,644.78]]]
["binance-futures","SOLUSDT",1756582707918,[[200.92,890.47],[200.91,685.67],[200.9,668.82],[200.89,443.66],[200.88,649.87]],[[200.93,513.07],[200.94,322.01],[200.95,328.34],[200.96,583.77],[200.97,760.31]]]
["binance-futures","SOLUSDT",1756582743845,[[200.89,707.77],[200.88,461.9],[200.87,196.78],[200.86,182.14],[200.85,411.59]],[[200.9,696.56],[200.91,746.1],[200.92,1216.16],[200.93,852.68],[200.94,483.05]]]
["binance-futures","SOLUSDT",1756582825071,[[200.95,892.28],[200.94,309.43],[200.93,313.66],[200.92,842.51],[200.91,289.34]],[[200.96,480.09],[200.97,92.18],[200.98,680.46],[200.99,1308.22],[201.0,1762.53]]]
["binance-futures","SOLUSDT",1756582863426,[[201.1,1174.12],[201.09,649.1],[201.08,747.62],[201.07,802.27],[201.06,919.48]],[[201.11,1170.98],[201.12,105.21],[201.13,432.74],[201.14,236.51],[201.15,944.02]]]
["binance-futures","SOLUSDT",1756582911915,[[201.09,272.83],[201.08,221.8],[201.07,263.66],[201.06,423.75],[201.05,250.9]],[[201.1,1086.49],[201.11,453.47],[201.12,560.38],[201.13,462.69],[201.14,773.29]]]
["binance-futures","SOLUSDT",1756582938881,[[201.12,788.26],[201.11,714.86],[201.1,762.29],[201.09,184.47],[201.08,187.01]],[[201.13,912.4],[201.14,283.35],[201.15,1003.83],[201.16,653.07],[201.17,599.47]]]
["binance-futures","SOLUSDT",1756582973586,[[201.06,887.09],[201.05,336.81],[201.04,403.49],[201.03,346.29],[201.02,473.89]],[[201.07,827.96],[201.08,633.14],[201.09,873.75],[201.1,1301.49],[201.11,953.13]]]
["binance-futures","SOLUSDT",1756583057235,[[201.16,839.56],[201.15,322.5],[201.14,465.84],[201.13,547.87],[201.12,513.09]],[[201.17,936.55],[201.18,387.34],[201.19,1425.07],[201.2,1468.3],[201.21,482.32]]]
["binance-futures","SOLUSDT",1756583097708,[[201.21,1003.73],[201.2,657.04],[201.19,710.84],[201.18,194.11],[201.17,300.28]],[[201.22,44.09],[201.23,107.16],[201.24,560.38],[201.25,468.31],[201.26,594.91]]]
["binance-futures","SOLUSDT",1756583131215,[[201.16,38.37],[201.15,82.46],[201.14,178.85],[201.13,658.14],[201.12,697.71]],[[201.17,3116.2],[201.18,1730.13],[201.19,754.83],[201.2,407.71],[201.21,511.63]]]
["binance-futures","SOLUSDT",1756583163744,[[200.87,831.95],[200.86,126.07],[200.85,352.21],[200.84,224.29],[200.83,246.12]],[[200.88,413.12],[200.89,831.57],[200.9,558.66],[200.91,700.41],[200.92,575.29]]]
["binance-futures","SOLUSDT",1756583201348,[[200.8,706.41],[200.79,123.21],[200.78,293.86],[200.77,632.64],[200.76,448.05]],[[200.81,400.09],[200.82,431.64],[200.83,1258.71],[200.84,1150.75],[200.85,1179.74]]]
["binance-futures","SOLUSDT",1756583236221,[[200.81,470.2],[200.8,326.68],[200.79,251.71],[200.78,528.29],[200.77,255.33]],[[200.82,810.8],[200.83,190.03],[200.84,423.99],[200.85,480.06],[200.86,959.37]]]
["binance-futures","SOLUSDT",1756583320231,[[200.99,2465.59],[200.98,1235.97],[200.97,833.75],[200.96,888.14],[200.95,499.68]],[[201.0,155.75],[201.01,131.29],[201.02,142.2],[201.03,325.18],[201.04,429.51]]]
["binance-futures","SOLUSDT",1756583355679,[[201.06,653.38],[201.05,184.24],[201.04,356.69],[201.03,260.55],[201.02,893.91]],[[201.07,832.16],[201.08,450.66],[201.09,630.85],[201.1,1357.48],[201.11,635.32]]]
["binance-futures","SOLUSDT",1756583381767,[[200.91,41.79],[200.9,139.46],[200.89,229.5],[200.88,113.34],[200.87,256.01]],[[200.92,2046.78],[200.93,1267.51],[200.94,587.05],[200.95,372.44],[200.96,1151.95]]]
["binance-futures","SOLUSDT",1756583432905,[[201.0,572.2],[200.99,705.7],[200.98,314.52],[200.97,417.88],[200.96,368.78]],[[201.01,672.91],[201.02,335.33],[201.03,548.44],[201.04,584.74],[201.05,586.1]]]
["binance-futures","SOLUSDT",1756583467551,[[201.09,658.87],[201.08,179.27],[201.07,326.29],[201.06,853.13],[201.05,696.65]],[[201.1,786.43],[201.11,327.91],[201.12,706.39],[201.13,577.96],[201.14,685.99]]]
["binance-futures","SOLUSDT",1756583556059,[[200.93,412.31],[200.92,46.78],[200.91,435.61],[200.9,1013.54],[200.89,357.59]],[[200.94,835.35],[200.95,863.53],[200.96,1301.87],[200.97,1505.83],[200.98,1931.74]]]
["binance-futures","SOLUSDT",1756583593011,[[200.98,603.22],[200.97,630.32],[200.96,397.34],[200.95,897.23],[200.94,382.63]],[[200.99,2020.59],[201.0,1296.8],[201.01,1056.21],[201.02,1226.9],[201.03,661.63]]]
["binance-futures","SOLUSDT",1756583632629,[[200.96,662.56],[200.95,142.17],[200.94,397.5],[200.93,263.12],[200.92,386.97]],[[200.97,761.25],[200.98,780.64],[200.99,1277.52],[201.0,1436.3],[201.01,656.18]]]
["binance-futures","SOLUSDT",1756583676146,[[200.96,624.91],[200.95,35.36],[200.94,267.36],[200.93,821.88],[200.92,1037.1]],[[200.97,943.14],[200.98,329.33],[200.99,441.56],[201.0,534.11],[201.01,731.37]]]
["binance-futures","SOLUSDT",1756583711883,[[200.85,504.81],[200.84,639.49],[200.83,380.17],[200.82,85.04],[200.81,274.05]],[[200.86,702.7],[200.87,397.3],[200.88,671.87],[200.89,1171.1],[200.9,1241.27]]]
["binance-futures","SOLUSDT",1756583798377,[[200.88,1761.22],[200.87,634.46],[200.86,1221.06],[200.85,684.3],[200.84,1148.96]],[[200.89,37.2],[200.9,142.72],[200.91,464.86],[200.92,713.08],[200.93,987.53]]]
["binance-futures","SOLUSDT",1756583839559,[[200.88,10.95],[200.87,351.04],[200.86,565.32],[200.85,657.24],[200.82,941.94]],[[200.89,1829.85],[200.9,396.91],[200.91,469.77],[200.92,479.87],[200.93,513.64]]]
["binance-futures","SOLUSDT",1756583861323,[[200.89,951.07],[200.88,597.74],[200.87,675.85],[200.86,602.61],[200.85,658.3]],[[200.9,463.9],[200.91,161.88],[200.92,361.54],[200.93,574.21],[200.94,444.22]]]
["binance-futures","SOLUSDT",1756583920206,[[201.15,594.17],[201.14,284.13],[201.13,451.72],[201.12,357.02],[201.11,405.41]],[[201.16,697.63],[201.17,223.52],[201.18,485.35],[201.19,700.06],[201.2,785.72]]]
["binance-futures","SOLUSDT",1756583955958,[[201.17,746.91],[201.16,523.73],[201.15,513.86],[201.14,600.57],[201.13,509.31]],[[201.18,724.23],[201.19,345.52],[201.2,660.92],[201.21,574.3],[201.22,732.27]]]
["binance-futures","SOLUSDT",1756583995159,[[201.15,816.12],[201.14,393.78],[201.13,448.39],[201.12,361.39],[201.11,261.73]],[[201.16,1628.34],[201.17,838.58],[201.18,811.07],[201.19,444.9],[201.2,474.16]]]
["binance-futures","SOLUSDT",1756584076613,[[200.87,120.12],[200.86,195.1],[200.85,256.36],[200.84,417.01],[200.83,770.0]],[[200.88,2216.17],[200.89,1913.4],[200.9,848.07],[200.91,1022.8],[200.92,1325.8]]]
["binance-futures","SOLUSDT",1756584110434,[[200.81,128.74],[200.8,472.01],[200.79,596.77],[200.78,311.72],[200.77,298.36]],[[200.82,1655.54],[200.83,1230.27],[200.84,1058.36],[200.85,1609.94],[200.86,1166.31]]]
["binance-futures","SOLUSDT",1756584143821,[[200.76,899.41],[200.75,203.73],[200.74,295.24],[200.73,331.0],[200.72,500.17]],[[200.77,655.36],[200.78,162.61],[200.79,838.43],[200.8,661.8],[200.81,1037.72]]]
["binance-futures","SOLUSDT",1756584184188,[[200.77,165.02],[200.76,167.59],[200.75,653.02],[200.74,299.37],[200.73,743.49]],[[200.78,881.77],[200.79,299.73],[200.8,864.36],[200.81,1152.45],[200.82,619.75]]]
["binance-futures","SOLUSDT",1756584219767,[[200.76,724.13],[200.75,225.64],[200.74,521.56],[200.73,519.17],[200.72,1006.02]],[[200.77,533.17],[200.78,238.2],[200.79,283.38],[200.8,565.37],[200.81,1376.88]]]
["binance-futures","SOLUSDT",1756584303848,[[200.69,658.82],[200.68,505.1],[200.67,269.82],[200.66,290.16],[200.65,557.93]],[[200.7,362.14],[200.71,269.35],[200.72,683.9],[200.73,841.1],[200.74,827.77]]]
["binance-futures","SOLUSDT",1756584314480,[[200.76,1213.21],[200.75,1044.64],[200.74,1168.0],[200.73,411.77],[200.72,247.5]],[[200.77,591.57],[200.78,206.85],[200.79,509.52],[200.8,1249.83],[200.81,1167.59]]]
["binance-futures","SOLUSDT",1756584372270,[[200.83,750.45],[200.82,398.95],[200.81,760.86],[200.8,1176.98],[200.79,1290.26]],[[200.84,758.16],[200.85,1003.65],[200.86,429.69],[200.87,394.94],[200.88,817.9]]]
["binance-futures","SOLUSDT",1756584413671,[[200.78,429.63],[200.77,248.03],[200.76,408.33],[200.75,997.81],[200.74,759.2]],[[200.79,715.92],[200.8,407.53],[200.81,849.92],[200.82,1471.15],[200.83,1489.89]]]
["binance-futures","SOLUSDT",1756584447104,[[200.85,796.15],[200.84,883.23],[200.83,901.92],[200.82,895.7],[200.81,446.81]],[[200.86,580.35],[200.87,190.6],[200.88,283.64],[200.89,671.97],[200.9,1085.49]]]
["binance-futures","SOLUSDT",1756584486707,[[200.79,666.57],[200.78,853.29],[200.77,416.28],[200.76,2744.54],[200.75,16792.37]],[[200.8,744.06],[200.81,367.41],[200.82,612.4],[200.83,1021.5],[200.84,1365.77]]]
["binance-futures","SOLUSDT",1756584564972,[[200.57,1665.36],[200.56,978.34],[200.55,1279.17],[200.54,1139.55],[200.53,1879.13]],[[200.58,392.93],[200.59,224.54],[200.6,463.63],[200.61,501.69],[200.62,558.69]]]
["binance-futures","SOLUSDT",1756584600038,[[200.51,1302.34],[200.5,657.62],[200.49,555.16],[200.48,202.97],[200.47,224.43]],[[200.52,645.93],[200.53,301.09],[200.54,537.76],[200.55,672.49],[200.56,1024.68]]]
["binance-futures","SOLUSDT",1756584637070,[[200.42,192.55],[200.41,1003.94],[200.4,1832.81],[200.39,633.4],[200.38,402.03]],[[200.43,1417.04],[200.44,421.64],[200.45,655.47],[200.46,719.7],[200.47,1018.34]]]
["binance-futures","SOLUSDT",1756584669888,[[200.46,488.61],[200.45,935.89],[200.44,1566.46],[200.43,1855.5],[200.42,1135.19]],[[200.47,607.2],[200.48,276.68],[200.49,507.66],[200.5,696.4],[200.51,606.37]]]
["binance-futures","SOLUSDT",1756584704038,[[200.36,2008.42],[200.35,1950.88],[200.34,1039.49],[200.33,323.78],[200.32,381.98]],[[200.37,43.0],[200.38,374.63],[200.39,625.11],[200.4,2594.77],[200.41,755.63]]]
["binance-futures","SOLUSDT",1756584783580,[[200.36,2004.04],[200.35,714.85],[200.34,390.21],[200.33,827.92],[200.32,993.29]],[[200.37,817.34],[200.38,108.83],[200.39,185.16],[200.4,500.9],[200.41,932.24]]]
["binance-futures","SOLUSDT",1756584817636,[[200.36,932.12],[200.35,250.31],[200.34,552.23],[200.33,640.26],[200.32,952.21]],[[200.37,549.08],[200.38,231.17],[200.39,651.37],[200.4,763.6],[200.41,575.1]]]
["binance-futures","SOLUSDT",1756584854576,[[200.43,35.57],[200.42,95.88],[200.41,465.12],[200.4,1121.55]],[[200.44,2233.11],[200.45,374.91],[200.46,444.21],[200.47,526.47],[200.48,521.97]]]
["binance-futures","SOLUSDT",1756584888619,[[200.4,7572.43],[200.39,539.4],[200.38,270.69],[200.37,866.12],[200.36,1005.84]],[[200.41,1735.24],[200.42,877.02],[200.43,1132.8],[200.44,1357.41],[200.45,763.71]]]
["binance-futures","SOLUSDT",1756584923356,[[200.31,691.2],[200.3,453.68],[200.29,383.27],[200.28,116.93],[200.27,303.44]],[[200.32,1263.9],[200.33,324.26],[200.34,508.21],[200.35,976.66],[200.36,774.46]]]
["binance-futures","SOLUSDT",1756585003645,[[200.18,628.0],[200.17,1579.47],[200.16,711.98],[200.15,345.92],[200.14,482.06]],[[200.19,593.81],[200.2,286.49],[200.21,591.57],[200.22,368.75],[200.23,731.97]]]
["binance-futures","SOLUSDT",1756585036070,[[200.4,516.24],[200.39,286.3],[200.38,361.07],[200.37,632.94],[200.36,895.77]],[[200.41,922.66],[200.42,594.71],[200.43,658.99],[200.44,459.77],[200.45,734.17]]]
["binance-futures","SOLUSDT",1756585074644,[[200.39,920.08],[200.38,278.54],[200.37,606.44],[200.36,935.69],[200.35,1480.13]],[[200.4,153.32],[200.41,151.87],[200.42,405.95],[200.43,724.85],[200.44,996.8]]]
["binance-futures","SOLUSDT",1756585107610,[[200.18,727.03],[200.17,481.03],[200.16,441.72],[200.15,377.82],[200.14,441.76]],[[200.19,1216.36],[200.2,247.92],[200.21,572.46],[200.22,1277.44],[200.23,1011.42]]]
["binance-futures","SOLUSDT",1756585142867,[[200.2,948.34],[200.19,467.68],[200.18,663.56],[200.17,780.97],[200.16,413.25]],[[200.21,295.37],[200.22,272.03],[200.23,537.16],[200.24,465.49],[200.25,664.62]]]
["binance-futures","SOLUSDT",1756585180898,[[200.07,59.27],[200.06,110.49],[200.05,234.42],[200.04,424.75],[200.03,364.96]],[[200.08,2296.69],[200.09,752.53],[200.1,987.16],[200.11,614.52],[200.12,546.18]]]
["binance-futures","SOLUSDT",1756585251709,[[200.1,852.2],[200.09,228.67],[200.08,207.76],[200.07,440.67],[200.06,516.85]],[[200.11,2327.51],[200.12,811.66],[200.13,2371.13],[200.14,8619.32],[200.15,1189.81]]]
["binance-futures","SOLUSDT",1756585291776,[[200.21,807.0],[200.2,251.48],[200.19,258.31],[200.18,299.35],[200.17,720.67]],[[200.22,782.45],[200.23,648.86],[200.24,394.19],[200.25,451.96],[200.26,669.31]]]
["binance-futures","SOLUSDT",1756585330533,[[200.24,629.48],[200.23,804.87],[200.22,473.73],[200.21,802.05],[200.2,843.58]],[[200.25,1056.59],[200.26,826.55],[200.27,1332.87],[200.28,1843.9],[200.29,2287.63]]]
["binance-futures","SOLUSDT",1756585363956,[[200.46,174.72],[200.45,138.46],[200.44,601.38],[200.43,416.48],[200.42,374.92]],[[200.47,907.02],[200.48,583.82],[200.49,706.3],[200.5,327.24],[200.51,414.41]]]
["binance-futures","SOLUSDT",1756585404161,[[200.46,1457.64],[200.45,581.81],[200.44,693.92],[200.43,386.71],[200.42,663.38]],[[200.47,548.76],[200.48,269.96],[200.49,600.33],[200.5,345.03],[200.51,240.31]]]
["binance-futures","SOLUSDT",1756585483990,[[200.47,1225.33],[200.46,382.7],[200.45,558.15],[200.44,700.56],[200.43,756.41]],[[200.48,53.11],[200.49,6.3],[200.5,726.66],[200.51,70.83],[200.52,368.07]]]
["binance-futures","SOLUSDT",1756585518025,[[200.43,60.72],[200.42,231.21],[200.41,443.77],[200.4,506.85],[200.39,286.57]],[[200.44,951.03],[200.45,1054.37],[200.46,1123.38],[200.47,383.72],[200.48,417.6]]]
["binance-futures","SOLUSDT",1756585559108,[[200.45,837.12],[200.44,193.16],[200.43,278.34],[200.42,243.89],[200.41,535.23]],[[200.46,559.85],[200.47,502.52],[200.48,1240.02],[200.49,1589.12],[200.5,1604.03]]]
["binance-futures","SOLUSDT",1756585594280,[[200.33,1239.92],[200.32,332.68],[200.31,325.32],[200.3,477.47],[200.29,534.07]],[[200.34,579.21],[200.35,191.67],[200.36,305.0],[200.37,659.35],[200.38,807.41]]]
["binance-futures","SOLUSDT",1756585628974,[[200.28,792.78],[200.27,263.84],[200.26,312.42],[200.25,421.31],[200.24,694.21]],[[200.29,920.95],[200.3,884.95],[200.31,410.56],[200.32,381.34],[200.33,768.88]]]
["binance-futures","SOLUSDT",1756585700411,[[200.31,639.47],[200.3,193.01],[200.29,364.77],[200.28,717.72],[200.27,378.79]],[[200.32,673.53],[200.33,175.15],[200.34,386.67],[200.35,363.87],[200.36,420.67]]]
["binance-futures","SOLUSDT",1756585748965,[[200.37,797.53],[200.36,182.0],[200.35,316.11],[200.34,455.8],[200.33,657.14]],[[200.38,459.86],[200.39,282.75],[200.4,554.69],[200.41,565.32],[200.42,481.11]]]
["binance-futures","SOLUSDT",1756585788122,[[200.39,299.92],[200.38,277.2],[200.37,296.91],[200.36,352.83],[200.35,605.15]],[[200.4,739.77],[200.41,479.67],[200.42,506.78],[200.43,601.45],[200.44,558.53]]]
["binance-futures","SOLUSDT",1756585822619,[[200.31,1055.53],[200.3,1229.52],[200.29,304.42],[200.28,236.28],[200.27,308.91]],[[200.32,752.32],[200.33,225.92],[200.34,463.62],[200.35,563.16],[200.36,476.33]]]
["binance-futures","SOLUSDT",1756585858130,[[200.3,1130.32],[200.29,90.71],[200.28,169.18],[200.27,168.41],[200.26,471.35]],[[200.31,736.03],[200.32,462.7],[200.33,533.49],[200.34,972.18],[200.35,788.96]]]
["binance-futures","SOLUSDT",1756585897432,[[200.37,544.0],[200.36,162.79],[200.35,549.22],[200.34,732.36],[200.33,588.21]],[[200.38,883.99],[200.39,390.03],[200.4,514.26],[200.41,470.01],[200.42,657.3]]]
["binance-futures","SOLUSDT",1756585975093,[[200.08,813.71],[200.07,667.2],[200.06,778.88],[200.05,413.92],[200.04,360.41]],[[200.09,919.32],[200.1,540.89],[200.11,462.54],[200.12,816.32],[200.13,694.16]]]
["binance-futures","SOLUSDT",1756586012509,[[199.95,1983.13],[199.94,1247.6],[199.93,1304.29],[199.92,704.29],[199.91,919.21]],[[199.96,72.15],[199.97,368.88],[199.98,532.91],[199.99,1091.83],[200.0,923.72]]]
["binance-futures","SOLUSDT",1756586045288,[[199.97,702.85],[199.96,91.19],[199.95,455.22],[199.94,564.15],[199.93,767.56]],[[199.98,580.17],[199.99,643.77],[200.0,1221.37],[200.01,1815.68],[200.02,828.46]]]
["binance-futures","SOLUSDT",1756586078508,[[199.92,405.23],[199.91,338.01],[199.9,376.63],[199.89,869.23],[199.88,1048.05]],[[199.93,1224.63],[199.94,454.4],[199.95,574.28],[199.96,817.93],[199.97,792.57]]]
["binance-futures","SOLUSDT",1756586137687,[[199.83,809.81],[199.82,587.9],[199.81,1035.24],[199.8,1177.21],[199.79,1390.62]],[[199.84,341.24],[199.85,355.12],[199.86,516.27],[199.87,992.4],[199.88,1346.85]]]
["binance-futures","SOLUSDT",1756586188974,[[199.97,771.54],[199.96,171.5],[199.95,378.73],[199.94,373.35],[199.93,494.71]],[[199.98,805.86],[199.99,577.59],[200.0,1181.72],[200.01,331.67],[200.02,318.55]]]
["binance-futures","SOLUSDT",1756586223419,[[200.09,278.11],[200.08,136.16],[200.07,340.74],[200.06,388.42],[200.05,811.2]],[[200.1,811.37],[200.11,255.85],[200.12,630.71],[200.13,665.76],[200.14,782.15]]]
["binance-futures","SOLUSDT",1756586261430,[[200.13,596.27],[200.12,596.25],[200.11,346.98],[200.1,372.58],[200.09,365.67]],[[200.14,495.05],[200.15,419.06],[200.16,509.85],[200.17,730.6],[200.18,525.45]]]
["binance-futures","SOLUSDT",1756586296524,[[200.13,342.41],[200.12,76.84],[200.11,310.55],[200.1,445.59],[200.09,839.22]],[[200.14,1375.81],[200.15,684.42],[200.16,319.82],[200.17,467.01],[200.18,770.65]]]
["binance-futures","SOLUSDT",1756586335003,[[200.02,1012.44],[200.01,473.72],[200.0,322.42],[199.99,219.92],[199.98,185.62]],[[200.03,574.06],[200.04,171.67],[200.05,812.22],[200.06,1119.71],[200.07,709.47]]]
["binance-futures","SOLUSDT",1756586413267,[[199.92,288.88],[199.91,186.47],[199.9,875.45],[199.89,856.94],[199.88,927.87]],[[199.93,979.38],[199.94,422.08],[199.95,540.02],[199.96,698.96],[199.97,1222.09]]]
["binance-futures","SOLUSDT",1756586446675,[[199.86,988.4],[199.85,589.4],[199.84,371.81],[199.83,325.29],[199.82,346.3]],[[199.87,371.7],[199.88,656.19],[199.89,1449.02],[199.9,822.4],[199.91,1499.14]]]
["binance-futures","SOLUSDT",1756586485528,[[199.96,861.8],[199.95,270.99],[199.94,780.54],[199.93,634.63],[199.92,661.8]],[[199.97,822.12],[199.98,233.62],[199.99,460.47],[200.0,921.63],[200.01,1044.93]]]
["binance-futures","SOLUSDT",1756586521676,[[199.94,1120.11],[199.93,333.98],[199.92,462.17],[199.91,854.19],[199.9,981.75]],[[199.95,544.95],[199.96,75.14],[199.97,1047.56],[199.98,757.19],[199.99,672.59]]]
["binance-futures","SOLUSDT",1756586561497,[[199.88,660.98],[199.87,657.95],[199.86,660.68],[199.85,797.18],[199.84,396.37]],[[199.89,803.31],[199.9,399.93],[199.91,675.53],[199.92,1117.91],[199.93,720.41]]]
["binance-futures","SOLUSDT",1756586601849,[[199.91,319.87],[199.9,481.56],[199.89,661.41],[199.88,737.11],[199.87,479.61]],[[199.92,1213.84],[199.93,1424.45],[199.94,1972.08],[199.95,1538.13],[199.96,1663.63]]]
["binance-futures","SOLUSDT",1756586679846,[[200.11,353.92],[200.1,167.27],[200.09,387.55],[200.08,662.19],[200.07,778.79]],[[200.12,1128.71],[200.13,453.49],[200.14,515.84],[200.15,305.68],[200.16,586.04]]]
["binance-futures","SOLUSDT",1756586718248,[[200.09,974.47],[200.08,570.75],[200.07,731.85],[200.06,655.68],[200.05,774.27]],[[200.1,73.04],[200.11,368.59],[200.12,907.81],[200.13,341.91],[200.14,346.52]]]
["binance-futures","SOLUSDT",1756586753385,[[200.08,1368.71],[200.07,911.99],[200.06,605.81],[200.05,609.85],[200.04,653.39]],[[200.09,586.66],[200.1,212.05],[200.11,579.88],[200.12,634.59],[200.13,649.6]]]
["binance-futures","SOLUSDT",1756586787419,[[200.07,633.02],[200.06,595.79],[200.05,533.1],[200.04,188.55],[200.03,209.53]],[[200.08,1350.57],[200.09,1035.39],[200.1,1405.13],[200.11,1498.55],[200.12,1992.11]]]
["binance-futures","SOLUSDT",1756586827196,[[200.21,1584.18],[200.2,439.38],[200.19,852.52],[200.18,746.43],[200.17,832.55]],[[200.22,90.48],[200.23,73.44],[200.24,120.12],[200.25,343.54],[200.26,616.65]]]
["binance-futures","SOLUSDT",1756586907916,[[200.03,862.76],[200.02,161.3],[200.01,280.89],[200.0,238.26],[199.99,498.83]],[[200.04,815.81],[200.05,460.18],[200.06,962.26],[200.07,1374.47],[200.08,2328.19]]]
["binance-futures","SOLUSDT",1756586948156,[[200.09,368.41],[200.08,20.04],[200.07,479.21],[200.06,443.6],[200.05,936.04]],[[200.1,1332.03],[200.11,570.58],[200.12,623.92],[200.13,515.04],[200.14,609.13]]]
["binance-futures","SOLUSDT",1756586983765,[[199.95,798.3],[199.94,932.43],[199.93,667.36],[199.92,352.79],[199.91,314.5]],[[199.96,221.1],[199.97,348.61],[199.98,1169.36],[199.99,1411.98],[200.0,1916.65]]]
["binance-futures","SOLUSDT",1756587017335,[[199.86,651.34],[199.85,718.79],[199.84,713.82],[199.83,657.73],[199.82,428.25]],[[199.87,394.46],[199.88,116.05],[199.89,1040.29],[199.9,705.31],[199.91,565.28]]]
["binance-futures","SOLUSDT",1756587053100,[[199.9,625.72],[199.89,142.24],[199.88,568.08],[199.87,564.25],[199.86,1143.58]],[[199.91,413.91],[199.92,1278.31],[199.93,821.58],[199.94,625.79],[199.95,624.87]]]
["binance-futures","SOLUSDT",1756587135907,[[200.11,748.06],[200.1,717.74],[200.09,1156.01],[200.08,871.22],[200.07,822.07]],[[200.12,13.88],[200.13,125.88],[200.14,532.26],[200.15,601.75],[200.16,641.49]]]
["binance-futures","SOLUSDT",1756587171631,[[200.16,1272.98],[200.15,906.63],[200.14,617.6],[200.13,947.07],[200.12,1048.87]],[[200.17,159.11],[200.18,300.7],[200.19,669.29],[200.2,524.58],[200.21,949.36]]]
["binance-futures","SOLUSDT",1756587210782,[[200.15,1461.09],[200.14,420.26],[200.13,250.76],[200.12,771.99],[200.11,797.2]],[[200.16,485.09],[200.17,212.93],[200.18,413.03],[200.19,579.07],[200.2,783.92]]]
["binance-futures","SOLUSDT",1756587246716,[[200.22,730.24],[200.21,494.41],[200.2,767.03],[200.19,522.23],[200.18,873.06]],[[200.23,466.97],[200.24,366.98],[200.25,415.08],[200.26,438.7],[200.27,411.9]]]
["binance-futures","SOLUSDT",1756587288306,[[200.27,1335.94],[200.26,502.48],[200.25,815.72],[200.24,765.83],[200.23,674.82]],[[200.28,440.84],[200.29,204.38],[200.3,380.98],[200.31,494.82],[200.32,741.44]]]
["binance-futures","SOLUSDT",1756587322103,[[200.28,491.1],[200.27,61.48],[200.26,410.73],[200.25,673.64],[200.24,282.22]],[[200.29,853.68],[200.3,543.53],[200.31,686.7],[200.32,588.75],[200.33,743.87]]]
["binance-futures","SOLUSDT",1756587406160,[[200.27,908.84],[200.26,704.04],[200.25,856.24],[200.24,284.78],[200.23,526.6]],[[200.28,184.93],[200.29,248.09],[200.3,325.62],[200.31,869.06],[200.32,1225.46]]]
["binance-futures","SOLUSDT",1756587448036,[[200.27,792.97],[200.26,311.75],[200.25,618.62],[200.24,352.83],[200.23,811.57]],[[200.28,530.45],[200.29,41.68],[200.3,559.76],[200.31,309.56],[200.32,529.28]]]
["binance-futures","SOLUSDT",1756587484512,[[200.27,883.2],[200.26,754.71],[200.25,767.99],[200.24,555.69],[200.23,583.03]],[[200.28,57.81],[200.29,194.2],[200.3,416.67],[200.31,371.66],[200.32,635.63]]]
["binance-futures","SOLUSDT",1756587513994,[[200.29,1532.15],[200.28,751.45],[200.27,615.75],[200.26,763.46],[200.25,535.44]],[[200.3,560.84],[200.31,173.23],[200.32,487.99],[200.33,677.8],[200.34,661.62]]]
["binance-futures","SOLUSDT",1756587561040,[[200.45,239.1],[200.44,615.95],[200.43,430.77],[200.42,806.65],[200.41,944.43]],[[200.46,1207.51],[200.47,793.61],[200.48,612.61],[200.49,387.37],[200.5,700.63]]]
["binance-futures","SOLUSDT",1756587639882,[[200.4,597.2],[200.39,185.4],[200.38,183.88],[200.37,337.66],[200.36,614.28]],[[200.41,972.12],[200.42,373.42],[200.43,588.67],[200.44,1012.62],[200.45,1550.57]]]
["binance-futures","SOLUSDT",1756587680458,[[200.55,1263.11],[200.54,721.22],[200.53,839.92],[200.52,1123.44],[200.51,986.46]],[[200.56,333.63],[200.57,227.31],[200.58,508.08],[200.59,907.81],[200.6,1099.84]]]
["binance-futures","SOLUSDT",1756587713891,[[200.62,378.62],[200.61,176.93],[200.6,483.44],[200.59,596.16],[200.58,571.1]],[[200.63,1466.45],[200.64,840.95],[200.65,1087.74],[200.66,1662.03],[200.67,510.46]]]
["binance-futures","SOLUSDT",1756587747148,[[200.66,729.68],[200.65,482.26],[200.64,559.02],[200.63,220.36],[200.62,449.95]],[[200.67,195.2],[200.68,181.07],[200.69,771.6],[200.7,898.32],[200.71,845.58]]]
["binance-futures","SOLUSDT",1756587786669,[[200.54,392.0],[200.53,64.84],[200.52,199.49],[200.51,176.95],[200.5,486.94]],[[200.55,2395.7],[200.56,1871.27],[200.57,1241.4],[200.58,994.06],[200.59,427.03]]]
["binance-futures","SOLUSDT",1756587868066,[[200.54,301.54],[200.53,226.6],[200.52,418.37],[200.51,336.63],[200.5,785.54]],[[200.55,816.34],[200.56,1347.67],[200.57,1190.54],[200.58,648.67],[200.59,925.75]]]
["binance-futures","SOLUSDT",1756587907651,[[200.58,551.53],[200.57,638.11],[200.56,895.48],[200.55,835.6],[200.54,1383.71]],[[200.59,1529.88],[200.6,276.48],[200.61,464.65],[200.62,425.13],[200.63,346.93]]]
["binance-futures","SOLUSDT",1756587942121,[[200.48,423.05],[200.47,145.81],[200.46,331.25],[200.45,933.92],[200.44,781.86]],[[200.49,670.35],[200.5,815.08],[200.51,368.92],[200.52,344.97],[200.53,657.88]]]
["binance-futures","SOLUSDT",1756587979390,[[200.42,874.06],[200.41,327.5],[200.4,674.48],[200.39,1145.29],[200.38,1270.65]],[[200.43,680.39],[200.44,573.59],[200.45,874.41],[200.46,618.31],[200.47,1232.53]]]
["binance-futures","SOLUSDT",1756588030021,[[200.26,795.99],[200.25,408.03],[200.24,530.22],[200.23,270.36],[200.22,891.93]],[[200.27,497.39],[200.28,372.58],[200.29,432.23],[200.3,364.64],[200.31,523.68]]]
["binance-futures","SOLUSDT",1756588050338,[[200.35,1818.65],[200.34,400.37],[200.33,420.36],[200.32,919.86],[200.31,696.03]],[[200.36,98.72],[200.37,104.34],[200.38,185.61],[200.39,395.1],[200.4,571.42]]]
["binance-futures","SOLUSDT",1756588129793,[[200.54,662.92],[200.53,319.55],[200.52,795.48],[200.51,871.57],[200.5,1151.69]],[[200.55,608.19],[200.56,349.8],[200.57,708.71],[200.58,722.3],[200.59,936.98]]]
["binance-futures","SOLUSDT",1756588170952,[[200.6,1470.6],[200.59,550.99],[200.58,239.38],[200.57,411.37],[200.56,875.61]],[[200.61,155.95],[200.62,159.49],[200.63,382.4],[200.64,278.93],[200.65,664.14]]]
["binance-futures","SOLUSDT",1756588206878,[[200.6,1062.49],[200.59,64.06],[200.58,347.79],[200.57,310.87],[200.56,643.64]],[[200.61,1113.03],[200.62,293.44],[200.63,348.81],[200.64,500.82],[200.65,551.76]]]
["binance-futures","SOLUSDT",1756588245220,[[200.67,950.67],[200.66,436.74],[200.65,234.44],[200.64,761.04],[200.63,1198.78]],[[200.68,474.66],[200.69,492.92],[200.7,396.46],[200.71,595.01],[200.72,927.48]]]
["binance-futures","SOLUSDT",1756588279959,[[200.75,300.18],[200.74,373.71],[200.73,725.53],[200.72,548.95],[200.71,964.7]],[[200.76,894.2],[200.77,290.94],[200.78,831.0],[200.79,792.84],[200.8,967.8]]]
["binance-futures","SOLUSDT",1756588356823,[[200.96,1780.94],[200.95,1149.26],[200.94,1236.42],[200.93,344.6],[200.92,509.83]],[[200.97,169.15],[200.98,130.56],[200.99,746.63],[201.0,1332.53],[201.01,1198.11]]]
["binance-futures","SOLUSDT",1756588395313,[[201.02,1728.22],[201.01,600.35],[201.0,1227.17],[200.99,554.8],[200.98,513.08]],[[201.03,675.16],[201.04,447.92],[201.05,679.17],[201.06,507.15],[201.07,863.09]]]
["binance-futures","SOLUSDT",1756588430364,[[201.05,523.91],[201.04,924.01],[201.03,1024.42],[201.02,1154.67],[201.01,678.21]],[[201.06,912.1],[201.07,1035.95],[201.08,472.17],[201.09,1282.01],[201.1,1002.29]]]
["binance-futures","SOLUSDT",1756588474110,[[201.17,2342.67],[201.16,317.98],[201.15,213.25],[201.14,468.95],[201.13,824.25]],[[201.18,597.87],[201.19,316.6],[201.2,905.42],[201.21,1128.76],[201.22,594.56]]]
["binance-futures","SOLUSDT",1756588502463,[[201.05,677.08],[201.04,169.94],[201.03,245.57],[201.02,305.13],[201.01,1045.76]],[[201.06,2655.33],[201.07,759.17],[201.08,1153.13],[201.09,1619.45],[201.1,1233.2]]]
["binance-futures","SOLUSDT",1756588576616,[[200.7,671.38],[200.69,528.39],[200.68,1096.56],[200.67,1527.29],[200.66,1394.11]],[[200.71,1201.36],[200.72,947.71],[200.73,314.78],[200.74,579.5],[200.75,291.83]]]
["binance-futures","SOLUSDT",1756588614339,[[200.83,1507.93],[200.82,685.29],[200.81,222.88],[200.8,248.1],[200.79,538.31]],[[200.84,122.39],[200.85,393.79],[200.86,819.52],[200.87,1082.48],[200.88,1509.09]]]
["binance-futures","SOLUSDT",1756588647408,[[200.64,656.54],[200.63,912.44],[200.62,741.09],[200.61,1382.46],[200.6,620.0]],[[200.65,788.85],[200.66,354.73],[200.67,596.6],[200.68,878.67],[200.69,1200.86]]]
["binance-futures","SOLUSDT",1756588683493,[[200.64,400.53],[200.63,705.48],[200.62,510.33],[200.61,256.92]],[[200.65,1100.37],[200.66,1078.2],[200.67,848.52],[200.68,1177.68],[200.69,1280.52]]]
["binance-futures","SOLUSDT",1756588722501,[[200.66,1007.52],[200.65,425.76],[200.64,787.07],[200.63,1177.53],[200.62,1071.81]],[[200.67,66.22],[200.68,16.97],[200.69,565.96],[200.7,1000.26],[200.71,1130.19]]]
["binance-futures","SOLUSDT",1756588758336,[[200.63,677.42],[200.62,297.22],[200.61,458.1],[200.6,270.34],[200.59,145.95]],[[200.64,499.16],[200.65,214.15],[200.66,305.36],[200.67,592.52],[200.68,780.23]]]
["binance-futures","SOLUSDT",1756588839208,[[200.38,1454.71],[200.37,850.81],[200.36,1139.75],[200.35,984.39],[200.34,381.89]],[[200.39,662.47],[200.4,230.02],[200.41,329.52],[200.42,693.87],[200.43,318.95]]]
["binance-futures","SOLUSDT",1756588873018,[[200.23,1513.32],[200.22,579.05],[200.21,738.15],[200.2,262.52],[200.19,221.38]],[[200.24,1595.83],[200.25,1287.04],[200.26,1866.56],[200.27,4284.01],[200.28,1095.22]]]
["binance-futures","SOLUSDT",1756588886957,[[200.11,224.27],[200.1,606.17],[200.09,292.07],[200.08,747.45],[200.07,825.27]],[[200.12,2821.65],[200.13,2328.26],[200.14,1954.55],[200.15,695.51],[200.16,1464.52]]]
["binance-futures","SOLUSDT",1756588942241,[[200.47,1170.1],[200.46,459.52],[200.45,926.73],[200.44,1129.43],[200.43,1374.2]],[[200.48,288.15],[200.49,288.19],[200.5,663.49],[200.51,588.38],[200.52,820.17]]]
["binance-futures","SOLUSDT",1756588978079,[[200.4,1228.1],[200.39,153.4],[200.38,275.56],[200.37,110.52],[200.36,182.05]],[[200.41,3362.35],[200.42,1361.82],[200.43,1538.69],[200.44,2170.16],[200.45,1774.69]]]
["binance-futures","SOLUSDT",1756589016769,[[200.58,2901.13],[200.57,610.44],[200.56,805.47],[200.55,1130.79],[200.54,1113.19]],[[200.59,938.75],[200.6,401.99],[200.61,523.12],[200.62,381.98],[200.63,500.07]]]
["binance-futures","SOLUSDT",1756589097307,[[200.39,804.15],[200.38,125.68],[200.37,270.63],[200.36,406.99],[200.35,426.92]],[[200.4,1096.34],[200.41,1395.83],[200.42,1450.39],[200.43,999.66],[200.44,828.08]]]
["binance-futures","SOLUSDT",1756589133271,[[200.5,1523.38],[200.49,151.94],[200.48,394.51],[200.47,1013.23],[200.46,770.3]],[[200.51,700.52],[200.52,805.12],[200.53,1041.01],[200.54,1401.47],[200.55,767.51]]]
["binance-futures","SOLUSDT",1756589173094,[[200.44,1176.57],[200.43,183.72],[200.42,327.07],[200.41,257.45],[200.4,305.35]],[[200.45,914.44],[200.46,547.63],[200.47,485.3],[200.48,880.67],[200.49,1058.49]]]
["binance-futures","SOLUSDT",1756589209188,[[200.49,611.02],[200.48,155.05],[200.47,236.31],[200.46,331.7],[200.45,402.4]],[[200.5,658.76],[200.51,261.24],[200.52,682.83],[200.53,676.19],[200.54,609.48]]]
["binance-futures","SOLUSDT",1756589292362,[[200.47,753.37],[200.46,139.85],[200.45,139.9],[200.44,201.67],[200.43,158.13]],[[200.48,735.02],[200.49,594.18],[200.5,617.36],[200.51,846.35],[200.52,407.66]]]
["binance-futures","SOLUSDT",1756589334654,[[200.45,891.48],[200.44,150.34],[200.43,258.01],[200.42,388.0],[200.41,164.98]],[[200.46,358.28],[200.47,517.34],[200.48,551.02],[200.49,716.07],[200.5,745.33]]]
["binance-futures","SOLUSDT",1756589373954,[[200.47,1500.2],[200.46,392.3],[200.45,977.71],[200.44,898.97],[200.43,506.89]],[[200.48,667.08],[200.49,242.51],[200.5,781.39],[200.51,1567.26],[200.52,1387.05]]]
["binance-futures","SOLUSDT",1756589395583,[[200.47,777.16],[200.46,293.31],[200.45,880.17],[200.44,910.18],[200.43,505.22]],[[200.48,954.33],[200.49,262.4],[200.5,794.22],[200.51,1524.42],[200.52,1208.88]]]
["binance-futures","SOLUSDT",1756589451206,[[200.44,880.85],[200.43,343.09],[200.42,1060.59],[200.41,1339.88],[200.4,937.88]],[[200.45,495.52],[200.46,602.93],[200.47,1009.28],[200.48,1201.58],[200.49,1393.41]]]
["binance-futures","SOLUSDT",1756589487077,[[200.51,792.56],[200.5,604.04],[200.49,175.99],[200.48,230.0],[200.47,394.59]],[[200.52,583.81],[200.53,188.94],[200.54,509.96],[200.55,859.69],[200.56,1283.05]]]
["binance-futures","SOLUSDT",1756589577220,[[200.28,275.17],[200.27,147.05],[200.26,285.81],[200.25,217.8],[200.24,372.71]],[[200.29,1171.65],[200.3,1057.6],[200.31,403.69],[200.32,628.18],[200.33,956.73]]]
["binance-futures","SOLUSDT",1756589614883,[[200.27,316.95],[200.26,293.63],[200.25,241.96],[200.24,353.17],[200.23,175.01]],[[200.28,957.15],[200.29,159.21],[200.3,241.57],[200.31,467.16],[200.32,739.43]]]
["binance-futures","SOLUSDT",1756589652145,[[200.26,1023.91],[200.25,152.51],[200.24,309.99],[200.23,143.69],[200.22,568.42]],[[200.27,1051.34],[200.28,168.94],[200.29,158.63],[200.3,198.82],[200.31,521.87]]]
["binance-futures","SOLUSDT",1756589692966,[[200.24,1175.35],[200.23,322.25],[200.22,251.82],[200.21,115.59],[200.2,263.21]],[[200.25,1359.34],[200.26,399.38],[200.27,315.13],[200.28,628.73],[200.29,427.41]]]
["binance-futures","SOLUSDT",1756589728682,[[200.29,2241.16],[200.28,229.68],[200.27,389.49],[200.26,299.02],[200.25,471.82]],[[200.3,666.31],[200.31,54.5],[200.32,133.37],[200.33,291.91],[200.34,385.1]]]
["binance-futures","SOLUSDT",1756589767858,[[200.39,2165.8],[200.38,351.34],[200.37,326.39],[200.36,192.5],[200.35,197.54]],[[200.4,587.73],[200.41,72.51],[200.42,112.84],[200.43,458.33],[200.44,561.95]]]
["binance-futures","SOLUSDT",1756589848317,[[200.29,535.44],[200.28,249.22],[200.27,389.27],[200.26,355.62],[200.25,281.93]],[[200.3,830.52],[200.31,121.98],[200.32,183.83],[200.33,174.95],[200.34,334.13]]]
["binance-futures","SOLUSDT",1756589882239,[[200.29,1009.31],[200.28,54.85],[200.27,239.58],[200.26,292.92],[200.25,612.38]],[[200.3,478.5],[200.31,62.78],[200.32,251.05],[200.33,218.3],[200.34,508.84]]]
["binance-futures","SOLUSDT",1756589927433,[[200.28,7.06],[200.27,30.83],[200.26,82.8],[200.25,232.25],[200.24,499.47]],[[200.29,545.59],[200.3,99.13],[200.31,427.53],[200.32,640.49],[200.33,292.64]]]
["binance-futures","SOLUSDT",1756589965011,[[200.38,185.8],[200.37,118.13],[200.36,196.3],[200.35,268.22],[200.34,284.38]],[[200.39,74.41],[200.4,133.8],[200.41,476.86],[200.42,328.14],[200.43,310.9]]]
["binance-futures","SOLUSDT",1756590009161,[[200.32,7.89],[200.31,8.92],[200.3,106.19],[200.29,316.84],[200.28,183.4]],[[200.33,543.78],[200.34,525.58],[200.35,310.18],[200.36,629.53],[200.37,295.98]]]
["binance-futures","SOLUSDT",1756590092046,[[200.4,653.06],[200.39,109.11],[200.38,97.96],[200.37,178.59],[200.36,144.63]],[[200.41,400.69],[200.42,50.81],[200.43,66.83],[200.44,352.75],[200.45,486.56]]]
["binance-futures","SOLUSDT",1756590127302,[[200.42,778.6],[200.41,346.3],[200.4,299.49],[200.39,298.7],[200.38,263.86]],[[200.43,18.14],[200.44,14.68],[200.45,23.86],[200.46,110.54],[200.47,306.56]]]
["binance-futures","SOLUSDT",1756590168689,[[200.49,565.3],[200.48,183.85],[200.47,205.39],[200.46,242.79],[200.45,359.94]],[[200.5,58.7],[200.51,4.46],[200.52,42.15],[200.53,216.89],[200.54,433.59]]]
["binance-futures","SOLUSDT",1756590205264,[[200.56,703.33],[200.55,74.25],[200.54,41.06],[200.53,78.0],[200.52,99.09]],[[200.57,221.72],[200.58,183.34],[200.59,451.24],[200.6,504.86],[200.61,956.19]]]
["binance-futures","SOLUSDT",1756590242421,[[200.52,99.36],[200.51,174.9],[200.5,218.93],[200.49,264.66],[200.48,366.94]],[[200.53,201.13],[200.54,104.73],[200.55,162.66],[200.56,339.08],[200.57,470.8]]]
["binance-futures","SOLUSDT",1756590328515,[[200.65,750.45],[200.64,16.68],[200.63,57.63],[200.62,75.63],[200.61,79.45]],[[200.66,272.17],[200.67,325.17],[200.68,451.92],[200.69,1287.34],[200.7,710.84]]]
["binance-futures","SOLUSDT",1756590355064,[[200.65,841.38],[200.64,19.0],[200.63,47.98],[200.62,70.64],[200.61,84.47]],[[200.66,229.66],[200.67,243.23],[200.68,602.46],[200.69,1145.84],[200.7,716.06]]]
["binance-futures","SOLUSDT",1756590406257,[[200.65,282.94],[200.64,25.39],[200.63,133.77],[200.62,180.27],[200.61,176.77]],[[200.66,545.36],[200.67,167.84],[200.68,353.78],[200.69,680.81],[200.7,750.24]]]
["binance-futures","SOLUSDT",1756590438408,[[200.58,155.3],[200.57,117.14],[200.56,125.54],[200.55,245.19],[200.54,238.33]],[[200.59,374.04],[200.6,185.96],[200.61,196.89],[200.62,327.59],[200.63,399.09]]]
["binance-futures","SOLUSDT",1756590476497,[[200.58,128.97],[200.57,20.96],[200.56,203.19],[200.55,216.14],[200.54,273.73]],[[200.59,549.57],[200.6,74.94],[200.61,212.41],[200.62,475.62],[200.63,366.64]]]
["binance-futures","SOLUSDT",1756590518460,[[200.55,308.83],[200.54,37.07],[200.53,204.37],[200.52,211.97],[200.51,339.5]],[[200.56,261.58],[200.57,184.65],[200.58,86.43],[200.59,361.0],[200.6,360.61]]]
["binance-futures","SOLUSDT",1756590605960,[[200.55,436.5],[200.54,48.06],[200.53,103.07],[200.52,245.2],[200.51,241.06]],[[200.56,330.38],[200.57,232.37],[200.58,149.6],[200.59,420.03],[200.6,283.54]]]
["binance-futures","SOLUSDT",1756590641513,[[200.55,375.44],[200.54,58.79],[200.53,199.31],[200.52,324.14],[200.51,240.18]],[[200.56,527.88],[200.57,228.46],[200.58,163.74],[200.59,434.44],[200.6,354.2]]]
["binance-futures","SOLUSDT",1756590683731,[[200.57,1158.21],[200.56,274.02],[200.55,513.93],[200.54,121.04],[200.53,313.82]],[[200.58,67.32],[200.59,10.49],[200.6,117.43],[200.61,296.79],[200.62,339.45]]]
["binance-futures","SOLUSDT",1756590722900,[[200.68,1234.49],[200.67,69.34],[200.66,171.3],[200.65,132.89],[200.64,146.8]],[[200.69,128.54],[200.7,281.86],[200.71,475.85],[200.72,249.0],[200.73,743.08]]]
["binance-futures","SOLUSDT",1756590767106,[[200.68,1000.64],[200.67,50.35],[200.66,47.29],[200.65,106.52],[200.64,108.59]],[[200.69,280.82],[200.7,323.68],[200.71,482.53],[200.72,303.87],[200.73,804.99]]]
["binance-futures","SOLUSDT",1756590853636,[[200.73,1026.44],[200.72,173.47],[200.71,318.86],[200.7,156.07],[200.69,287.25]],[[200.74,161.29],[200.75,271.42],[200.76,406.55],[200.77,111.04],[200.78,776.15]]]
["binance-futures","SOLUSDT",1756590905022,[[200.81,295.84],[200.8,136.81],[200.79,247.84],[200.78,286.8],[200.77,263.83]],[[200.82,740.57],[200.83,429.5],[200.84,382.74],[200.85,462.85],[200.86,696.58]]]
["binance-futures","SOLUSDT",1756590933392,[[200.82,447.91],[200.81,239.11],[200.8,221.07],[200.79,258.59],[200.78,447.39]],[[200.83,364.04],[200.84,235.74],[200.85,202.58],[200.86,190.03],[200.87,251.61]]]
["binance-futures","SOLUSDT",1756590974709,[[200.82,706.05],[200.81,255.71],[200.8,268.03],[200.79,269.72],[200.78,468.15]],[[200.83,209.33],[200.84,96.8],[200.85,440.25],[200.86,192.06],[200.87,317.29]]]
["binance-futures","SOLUSDT",1756591016405,[[200.82,921.89],[200.81,280.8],[200.8,422.11],[200.79,284.97],[200.78,498.27]],[[200.83,117.15],[200.84,121.34],[200.85,416.33],[200.86,161.23],[200.87,282.98]]]
["binance-futures","SOLUSDT",1756591100852,[[200.69,483.02],[200.68,160.61],[200.67,138.31],[200.66,297.69],[200.65,303.68]],[[200.7,1389.55],[200.71,136.9],[200.72,449.72],[200.73,446.03],[200.74,780.01]]]
["binance-futures","SOLUSDT",1756591139988,[[200.69,307.43],[200.68,81.22],[200.67,113.28],[200.66,236.87],[200.65,232.64]],[[200.7,1520.13],[200.71,110.59],[200.72,434.55],[200.73,569.22],[200.74,771.11]]]
["binance-futures","SOLUSDT",1756591177003,[[200.57,585.9],[200.56,438.75],[200.55,435.3],[200.54,204.55],[200.53,418.93]],[[200.58,143.64],[200.59,131.25],[200.6,421.1],[200.61,512.92],[200.62,428.22]]]
["binance-futures","SOLUSDT",1756591213027,[[200.43,558.27],[200.42,563.09],[200.41,682.61],[200.4,117.65],[200.39,290.74]],[[200.44,613.74],[200.45,229.76],[200.46,260.78],[200.47,665.02],[200.48,813.59]]]
["binance-futures","SOLUSDT",1756591246667,[[200.51,1055.46],[200.5,348.1],[200.49,597.99],[200.48,418.13],[200.47,574.5]],[[200.52,79.57],[200.53,69.39],[200.54,193.77],[200.55,292.26],[200.56,195.63]]]
["binance-futures","SOLUSDT",1756591285569,[[200.39,171.28],[200.38,348.47],[200.37,219.31],[200.36,256.5],[200.35,405.13]],[[200.4,352.68],[200.41,173.02],[200.42,303.3],[200.43,317.52],[200.44,350.9]]]
["binance-futures","SOLUSDT",1756591368766,[[200.45,1048.27],[200.44,136.03],[200.43,375.33],[200.42,572.54],[200.41,138.96]],[[200.46,290.21],[200.47,62.41],[200.48,417.5],[200.49,431.1],[200.5,279.81]]]
["binance-futures","SOLUSDT",1756591398315,[[200.44,600.49],[200.43,367.22],[200.42,339.8],[200.41,272.78],[200.4,635.39]],[[200.45,694.15],[200.46,337.8],[200.47,792.75],[200.48,506.74],[200.49,468.14]]]
["binance-futures","SOLUSDT",1756591433970,[[200.5,463.56],[200.49,382.24],[200.48,282.53],[200.47,329.52],[200.46,454.3]],[[200.51,466.97],[200.52,273.92],[200.53,168.91],[200.54,241.97],[200.55,709.71]]]
["binance-futures","SOLUSDT",1756591467398,[[200.18,450.79],[200.17,259.78],[200.16,161.35],[200.15,241.81],[200.14,281.05]],[[200.19,799.73],[200.2,342.65],[200.21,269.85],[200.22,565.76],[200.23,607.8]]]
["binance-futures","SOLUSDT",1756591505217,[[200.25,1275.07],[200.24,929.13],[200.23,510.08],[200.22,149.43],[200.21,427.64]],[[200.26,78.71],[200.27,154.87],[200.28,272.73],[200.29,304.72],[200.3,475.89]]]
["binance-futures","SOLUSDT",1756591581715,[[200.06,224.25],[200.05,324.35],[200.04,288.77],[200.03,442.94],[200.02,418.06]],[[200.07,715.59],[200.08,851.54],[200.09,588.71],[200.1,729.75],[200.11,592.99]]]
["binance-futures","SOLUSDT",1756591619888,[[200.0,876.16],[199.99,565.35],[199.98,577.96],[199.97,815.29],[199.96,1451.15]],[[200.01,23.0],[200.02,48.93],[200.03,309.45],[200.04,470.2],[200.05,762.86]]]
["binance-futures","SOLUSDT",1756591653821,[[199.98,402.51],[199.97,108.18],[199.96,326.65],[199.95,298.53],[199.94,331.05]],[[199.99,1801.96],[200.0,762.16],[200.01,701.24],[200.02,1257.52],[200.03,624.96]]]
["binance-futures","SOLUSDT",1756591688728,[[200.02,629.28],[200.01,282.44],[200.0,232.26],[199.99,425.03],[199.98,401.88]],[[200.03,445.37],[200.04,22.81],[200.05,665.6],[200.06,556.01],[200.07,490.54]]]
["binance-futures","SOLUSDT",1756591728034,[[200.07,422.95],[200.06,115.55],[200.05,621.31],[200.04,351.82],[200.03,559.69]],[[200.08,516.0],[200.09,242.56],[200.1,490.68],[200.11,202.09],[200.12,473.92]]]
["binance-futures","SOLUSDT",1756591809992,[[200.1,302.01],[200.09,345.87],[200.08,587.67],[200.07,810.36],[200.06,540.36]],[[200.11,560.44],[200.12,1022.65],[200.13,1356.04],[200.14,1244.71],[200.15,1342.08]]]
["binance-futures","SOLUSDT",1756591846297,[[200.1,73.57],[200.09,79.64],[200.08,191.33],[200.07,201.85],[200.06,193.93]],[[200.11,1611.54],[200.12,1254.42],[200.13,1296.61],[200.14,1357.92],[200.15,1034.21]]]
["binance-futures","SOLUSDT",1756591886851,[[200.12,694.36],[200.11,140.21],[200.1,414.16],[200.09,340.82],[200.08,364.89]],[[200.13,324.29],[200.14,54.17],[200.15,734.23],[200.16,796.59],[200.17,1039.62]]]
["binance-futures","SOLUSDT",1756591923250,[[200.12,298.2],[200.11,114.46],[200.1,423.24],[200.09,587.76],[200.08,398.47]],[[200.13,710.5],[200.14,1524.42],[200.15,1242.6],[200.16,1056.95],[200.17,747.61]]]
["binance-futures","SOLUSDT",1756591963432,[[200.1,66.38],[200.09,98.9],[200.08,121.4],[200.07,601.67],[200.06,550.12]],[[200.11,1366.76],[200.12,1734.44],[200.13,655.4],[200.14,1241.01],[200.15,1334.56]]]
["binance-futures","SOLUSDT",1756592048862,[[200.08,142.43],[200.07,347.95],[200.06,559.31],[200.05,300.32],[200.04,404.05]],[[200.09,599.42],[200.1,585.78],[200.11,941.39],[200.12,1976.91],[200.13,829.98]]]
["binance-futures","SOLUSDT",1756592086722,[[200.06,27.12],[200.05,103.35],[200.04,257.18],[200.03,249.05],[200.02,229.75]],[[200.07,823.7],[200.08,513.67],[200.09,550.88],[200.1,742.22],[200.11,941.76]]]
["binance-futures","SOLUSDT",1756592126619,[[200.33,699.96],[200.32,117.47],[200.31,410.48],[200.3,593.37],[200.29,637.93]],[[200.34,484.48],[200.35,618.92],[200.36,463.81],[200.37,350.09],[200.38,643.18]]]
["binance-futures","SOLUSDT",1756592164600,[[200.33,405.79],[200.32,99.88],[200.31,315.98],[200.3,545.51],[200.29,618.88]],[[200.34,1318.56],[200.35,954.67],[200.36,1188.59],[200.37,393.42],[200.38,274.58]]]
["binance-futures","SOLUSDT",1756592202032,[[200.41,715.68],[200.4,187.94],[200.39,388.86],[200.38,372.54],[200.37,911.94]],[[200.42,413.98],[200.43,689.99],[200.44,723.01],[200.45,956.07],[200.46,1009.26]]]
["binance-futures","SOLUSDT",1756592280327,[[200.64,681.14],[200.63,99.85],[200.62,277.86],[200.61,571.83],[200.6,536.83]],[[200.65,727.84],[200.66,218.5],[200.67,268.2],[200.68,514.86],[200.69,560.89]]]
["binance-futures","SOLUSDT",1756592320837,[[200.82,493.65],[200.81,115.07],[200.8,295.3],[200.79,366.36],[200.78,316.53]],[[200.83,1830.01],[200.84,516.26],[200.85,619.03],[200.86,757.14],[200.87,279.86]]]
["binance-futures","SOLUSDT",1756592358637,[[200.64,1435.52],[200.63,247.53],[200.62,625.32],[200.61,607.9],[200.6,723.9]],[[200.65,232.99],[200.66,243.33],[200.67,341.33],[200.68,405.57],[200.69,313.51]]]
["binance-futures","SOLUSDT",1756592395867,[[200.74,943.75],[200.73,650.17],[200.72,757.87],[200.71,1009.33],[200.7,1345.74]],[[200.75,369.07],[200.76,205.63],[200.77,352.84],[200.78,345.19],[200.79,239.56]]]
["binance-futures","SOLUSDT",1756592429746,[[200.94,1407.96],[200.93,143.06],[200.92,1092.81],[200.91,398.72],[200.9,1129.04]],[[200.95,723.13],[200.96,334.46],[200.97,726.94],[200.98,252.92],[200.99,329.46]]]
["binance-futures","SOLUSDT",1756592470399,[[200.97,1388.21],[200.96,920.01],[200.95,1402.5],[200.94,1721.55],[200.93,675.82]],[[200.98,198.81],[200.99,103.82],[201.0,1231.21],[201.01,261.27],[201.02,248.47]]]
["binance-futures","SOLUSDT",1756592550551,[[200.69,340.51],[200.68,125.55],[200.67,176.43],[200.66,926.63],[200.65,1294.22]],[[200.7,1360.84],[200.71,539.58],[200.72,198.84],[200.73,295.61],[200.74,389.33]]]
["binance-futures","SOLUSDT",1756592593120,[[200.7,557.38],[200.69,48.32],[200.68,410.21],[200.67,1015.26],[200.66,438.93]],[[200.71,1945.39],[200.72,660.86],[200.73,509.11],[200.74,732.78],[200.75,881.52]]]
["binance-futures","SOLUSDT",1756592631790,[[200.68,767.96],[200.67,209.9],[200.66,340.31],[200.65,818.08],[200.64,620.78]],[[200.69,725.41],[200.7,140.1],[200.71,229.55],[200.72,281.96],[200.73,380.16]]]
["binance-futures","SOLUSDT",1756592667122,[[200.88,932.71],[200.87,311.92],[200.86,660.98],[200.85,802.99],[200.84,814.59]],[[200.89,1020.79],[200.9,217.96],[200.91,288.82],[200.92,365.3],[200.93,523.93]]]
["binance-futures","SOLUSDT",1756592708300,[[200.88,705.95],[200.87,100.69],[200.86,355.0],[200.85,477.23],[200.84,703.13]],[[200.89,975.01],[200.9,824.73],[200.91,839.59],[200.92,494.84],[200.93,435.4]]]
["binance-futures","SOLUSDT",1756592764542,[[200.95,1788.63],[200.94,617.03],[200.93,699.02],[200.92,893.16],[200.91,788.66]],[[200.96,531.61],[200.97,100.96],[200.98,334.28],[200.99,338.58],[201.0,1361.67]]]
["binance-futures","SOLUSDT",1756592833008,[[200.98,1180.63],[200.97,347.66],[200.96,371.94],[200.95,903.41],[200.94,970.27]],[[200.99,496.09],[201.0,1166.27],[201.01,206.49],[201.02,133.46],[201.03,541.27]]]
["binance-futures","SOLUSDT",1756592873493,[[200.98,944.99],[200.97,278.36],[200.96,337.54],[200.95,882.68],[200.94,853.78]],[[200.99,970.09],[201.0,479.12],[201.01,242.11],[201.02,130.25],[201.03,376.29]]]
["binance-futures","SOLUSDT",1756592910271,[[200.98,863.62],[200.97,381.46],[200.96,414.37],[200.95,1011.29],[200.94,1020.22]],[[200.99,404.65],[201.0,396.22],[201.01,318.21],[201.02,237.23],[201.03,451.29]]]
["binance-futures","SOLUSDT",1756592951910,[[200.99,1008.1],[200.98,163.73],[200.97,535.56],[200.96,625.09],[200.95,924.99]],[[201.0,162.95],[201.01,317.74],[201.02,500.35],[201.03,644.32],[201.04,417.12]]]
["binance-futures","SOLUSDT",1756592988681,[[200.85,511.55],[200.84,172.08],[200.83,207.53],[200.82,513.27],[200.81,937.32]],[[200.86,1804.4],[200.87,579.71],[200.88,1257.08],[200.89,1122.1],[200.9,1258.12]]]
["binance-futures","SOLUSDT",1756593071637,[[201.03,332.55],[201.02,284.59],[201.01,481.25],[201.0,783.97],[200.99,451.15]],[[201.04,859.83],[201.05,295.44],[201.06,173.97],[201.07,355.1],[201.08,590.31]]]
["binance-futures","SOLUSDT",1756593110700,[[200.83,371.37],[200.82,400.48],[200.81,762.59],[200.8,784.78],[200.79,1529.21]],[[200.84,462.98],[200.85,359.27],[200.86,171.02],[200.87,437.06],[200.88,781.82]]]
["binance-futures","SOLUSDT",1756593145657,[[200.8,749.05],[200.79,965.9],[200.78,1389.84],[200.77,638.52],[200.76,848.88]],[[200.81,504.46],[200.82,264.96],[200.83,204.2],[200.84,328.41],[200.85,372.81]]]
["binance-futures","SOLUSDT",1756593187072,[[200.8,938.24],[200.79,644.89],[200.78,1208.69],[200.77,759.19],[200.76,1047.11]],[[200.81,310.23],[200.82,296.58],[200.83,231.25],[200.84,254.71],[200.85,567.9]]]
["binance-futures","SOLUSDT",1756593233024,[[200.7,879.86],[200.69,625.69],[200.68,735.41],[200.67,1061.09],[200.66,724.34]],[[200.71,369.85],[200.72,294.23],[200.73,309.51],[200.74,266.27],[200.75,255.96]]]
["binance-futures","SOLUSDT",1756593307897,[[200.68,711.72],[200.67,275.35],[200.66,348.22],[200.65,362.36],[200.64,1036.67]],[[200.69,1198.39],[200.7,116.35],[200.71,499.25],[200.72,939.01],[200.73,808.54]]]
["binance-futures","SOLUSDT",1756593347899,[[200.63,1237.75],[200.62,628.57],[200.61,783.06],[200.6,1044.47],[200.59,590.79]],[[200.64,395.29],[200.65,370.26],[200.66,776.4],[200.67,1078.8],[200.68,1325.79]]]
["binance-futures","SOLUSDT",1756593385235,[[200.76,722.53],[200.75,250.51],[200.74,533.66],[200.73,901.64],[200.72,538.89]],[[200.77,817.09],[200.78,249.77],[200.79,453.74],[200.8,2548.55],[200.81,526.48]]]
["binance-futures","SOLUSDT",1756593420702,[[200.82,1231.09],[200.81,470.94],[200.8,713.8],[200.79,1309.49],[200.78,718.91]],[[200.83,802.11],[200.84,269.1],[200.85,352.11],[200.86,302.51],[200.87,267.98]]]
["binance-futures","SOLUSDT",1756593459201,[[200.93,562.96],[200.92,208.93],[200.91,847.37],[200.9,460.18],[200.89,812.83]],[[200.94,703.31],[200.95,403.43],[200.96,300.98],[200.97,241.89],[200.98,319.39]]]
["binance-futures","SOLUSDT",1756593543876,[[200.86,149.18],[200.85,304.51],[200.84,555.99],[200.83,396.12],[200.82,832.24]],[[200.87,1635.32],[200.88,917.09],[200.89,815.99],[200.9,1491.66],[200.91,1588.32]]]
["binance-futures","SOLUSDT",1756593582633,[[200.78,94.85],[200.77,94.17],[200.76,287.31],[200.75,438.42],[200.74,641.51]],[[200.79,1426.47],[200.8,810.79],[200.81,884.42],[200.82,442.59],[200.83,239.09]]]
["binance-futures","SOLUSDT",1756593618058,[[200.81,215.69],[200.8,123.07],[200.79,254.27],[200.78,592.85],[200.77,629.95]],[[200.82,609.5],[200.83,328.72],[200.84,515.61],[200.85,832.87],[200.86,737.42]]]
["binance-futures","SOLUSDT",1756593654814,[[200.84,1014.34],[200.83,243.65],[200.82,688.9],[200.81,891.47],[200.8,515.07]],[[200.85,540.39],[200.86,280.31],[200.87,299.21],[200.88,286.65],[200.89,225.04]]]
["binance-futures","SOLUSDT",1756593698002,[[200.85,549.12],[200.84,113.38],[200.83,319.24],[200.82,677.89],[200.81,739.17]],[[200.86,1185.19],[200.87,518.43],[200.88,340.1],[200.89,265.99],[200.9,620.74]]]
["binance-futures","SOLUSDT",1756593731499,[[200.82,515.31],[200.81,62.72],[200.8,368.28],[200.79,602.33],[200.78,710.49]],[[200.83,1589.47],[200.84,846.48],[200.85,727.6],[200.86,691.26],[200.87,1317.91]]]
["binance-futures","SOLUSDT",1756593814681,[[200.82,1337.88],[200.81,351.94],[200.8,599.43],[200.79,787.92],[200.78,753.66]],[[200.83,518.8],[200.84,147.07],[200.85,234.92],[200.86,256.51],[200.87,272.4]]]
["binance-futures","SOLUSDT",1756593855361,[[200.9,898.0],[200.89,177.37],[200.88,213.39],[200.87,338.83],[200.86,1132.63]],[[200.91,903.21],[200.92,105.75],[200.93,279.63],[200.94,350.46],[200.95,275.16]]]
["binance-futures","SOLUSDT",1756593892931,[[200.86,289.42],[200.85,12.77],[200.84,157.66],[200.83,410.17],[200.82,392.05]],[[200.87,2520.01],[200.88,1362.13],[200.89,1718.42],[200.9,1579.68],[200.91,752.54]]]
["binance-futures","SOLUSDT",1756593933203,[[200.89,792.39],[200.88,181.76],[200.87,350.02],[200.86,639.9],[200.85,722.83]],[[200.9,1216.94],[200.91,1146.72],[200.92,1012.59],[200.93,272.85],[200.94,245.59]]]
["binance-futures","SOLUSDT",1756593969334,[[201.0,18.49],[200.99,6.36],[200.98,179.68],[200.97,606.12],[200.96,369.0]],[[201.01,1209.52],[201.02,174.35],[201.03,399.89],[201.04,481.46],[201.05,590.02]]]
["binance-futures","SOLUSDT",1756594051812,[[201.03,519.87],[201.02,112.4],[201.01,242.27],[201.0,623.01],[200.99,768.26]],[[201.04,1253.83],[201.05,499.48],[201.06,1205.55],[201.07,506.92],[201.08,586.92]]]
["binance-futures","SOLUSDT",1756594092934,[[201.03,39.01],[201.02,2.08],[201.01,151.72],[201.0,396.5],[200.99,388.96]],[[201.04,2110.18],[201.05,1572.19],[201.06,1448.89],[201.07,636.7],[201.08,1496.77]]]
["binance-futures","SOLUSDT",1756594128268,[[200.92,560.45],[200.91,11.91],[200.9,642.18],[200.89,395.66],[200.88,489.36]],[[200.93,1015.53],[200.94,445.27],[200.95,505.09],[200.96,461.79],[200.97,722.26]]]
["binance-futures","SOLUSDT",1756594172362,[[200.88,448.75],[200.87,133.39],[200.86,375.58],[200.85,430.18],[200.84,302.76]],[[200.89,1551.98],[200.9,578.58],[200.91,756.11],[200.92,900.52],[200.93,1186.0]]]
["binance-futures","SOLUSDT",1756594237458,[[200.99,1332.92],[200.98,621.58],[200.97,938.46],[200.96,583.4],[200.95,684.32]],[[201.0,15.51],[201.01,4.68],[201.02,159.37],[201.03,264.24],[201.04,416.1]]]
["binance-futures","SOLUSDT",1756594293098,[[201.09,635.52],[201.08,569.86],[201.07,520.11],[201.06,607.68],[201.05,698.99]],[[201.1,1512.3],[201.11,718.03],[201.12,805.57],[201.13,408.51],[201.14,709.89]]]
["binance-futures","SOLUSDT",1756594334541,[[201.06,731.38],[201.05,280.98],[201.04,463.73],[201.03,777.18],[201.02,353.59]],[[201.07,838.94],[201.08,185.8],[201.09,392.64],[201.1,624.16],[201.11,1108.33]]]
["binance-futures","SOLUSDT",1756594372274,[[201.08,1237.1],[201.07,838.44],[201.06,96.36],[201.05,288.51],[201.04,309.32]],[[201.09,327.97],[201.1,1904.22],[201.11,628.34],[201.12,623.87],[201.13,271.84]]]
["binance-futures","SOLUSDT",1756594410668,[[201.18,882.65],[201.17,761.0],[201.16,541.66],[201.15,851.33],[201.14,565.16]],[[201.19,16.79],[201.2,307.18],[201.21,299.61],[201.22,450.18],[201.23,341.18]]]
["binance-futures","SOLUSDT",1756594451795,[[201.18,502.12],[201.17,151.62],[201.16,373.2],[201.15,658.72],[201.14,922.93]],[[201.19,993.06],[201.2,566.61],[201.21,692.22],[201.22,946.23],[201.23,754.66]]]
["binance-futures","SOLUSDT",1756594487636,[[201.12,1010.05],[201.11,803.6],[201.1,505.21],[201.09,192.73],[201.08,666.71]],[[201.13,309.04],[201.14,275.0],[201.15,946.36],[201.16,799.16],[201.17,989.62]]]
["binance-futures","SOLUSDT",1756594569830,[[201.34,456.91],[201.33,200.8],[201.32,693.94],[201.31,1068.87],[201.3,2353.68]],[[201.35,1356.66],[201.36,845.19],[201.37,783.26],[201.38,1249.58],[201.39,552.07]]]
["binance-futures","SOLUSDT",1756594603139,[[201.11,962.0],[201.1,440.91],[201.09,419.29],[201.08,494.08],[201.07,940.37]],[[201.12,352.35],[201.13,425.49],[201.14,301.01],[201.15,498.69],[201.16,382.83]]]
["binance-futures","SOLUSDT",1756594640735,[[201.17,913.32],[201.16,231.49],[201.15,718.98],[201.14,1378.57],[201.13,1184.53]],[[201.18,224.1],[201.19,122.92],[201.2,249.74],[201.21,314.59],[201.22,652.59]]]
["binance-futures","SOLUSDT",1756594700461,[[201.16,816.21],[201.15,309.41],[201.14,755.8],[201.13,893.78],[201.12,1205.91]],[[201.17,357.85],[201.18,212.69],[201.19,287.3],[201.2,472.7],[201.21,488.15]]]
["binance-futures","SOLUSDT",1756594715868,[[201.21,438.24],[201.2,325.52],[201.19,676.87],[201.18,822.64],[201.17,1250.25]],[[201.22,1107.54],[201.23,632.42],[201.24,744.53],[201.25,522.63],[201.26,644.93]]]
["binance-futures","SOLUSDT",1756594798917,[[201.34,786.55],[201.33,8248.82],[201.32,380.46],[201.31,547.2],[201.3,1628.33]],[[201.35,455.89],[201.36,178.53],[201.37,350.45],[201.38,580.14],[201.39,880.6]]]
["binance-futures","SOLUSDT",1756594836718,[[201.29,1434.36],[201.28,729.37],[201.27,962.57],[201.26,842.84],[201.25,546.29]],[[201.3,127.44],[201.31,133.81],[201.32,389.99],[201.33,360.33],[201.34,532.49]]]
["binance-futures","SOLUSDT",1756594870803,[[201.53,755.68],[201.52,458.05],[201.51,1056.12],[201.5,10199.27],[201.49,502.41]],[[201.54,568.85],[201.55,205.97],[201.56,605.71],[201.57,851.86],[201.58,883.34]]]
["binance-futures","SOLUSDT",1756594906810,[[201.71,33.22],[201.7,47.96],[201.69,239.96],[201.68,272.17],[201.67,458.62]],[[201.72,1482.35],[201.73,253.78],[201.74,413.75],[201.75,547.67],[201.76,404.33]]]
["binance-futures","SOLUSDT",1756594939226,[[201.81,1107.31],[201.8,645.81],[201.79,761.9],[201.78,1292.38],[201.77,1033.89]],[[201.82,66.05],[201.83,170.42],[201.84,664.74],[201.85,2017.17],[201.86,438.09]]]
["binance-futures","SOLUSDT",1756595016190,[[201.86,1192.33],[201.85,530.68],[201.84,1110.24],[201.83,838.84],[201.82,900.46]],[[201.87,305.24],[201.88,46.51],[201.89,371.82],[201.9,878.18],[201.91,162.89]]]
["binance-futures","SOLUSDT",1756595052041,[[201.8,1838.08],[201.79,891.23],[201.78,1294.77],[201.77,602.63],[201.76,768.44]],[[201.81,14.24],[201.82,130.98],[201.83,615.88],[201.84,583.18],[201.85,650.65]]]
["binance-futures","SOLUSDT",1756595085377,[[201.83,224.08],[201.82,180.55],[201.81,340.34],[201.8,511.02],[201.79,1187.81]],[[201.84,890.09],[201.85,145.01],[201.86,164.13],[201.87,373.26],[201.88,328.36]]]
["binance-futures","SOLUSDT",1756595133710,[[201.69,816.5],[201.68,386.09],[201.67,453.18],[201.66,752.56],[201.65,767.2]],[[201.7,44.15],[201.71,116.26],[201.72,414.56],[201.73,437.33],[201.74,256.38]]]
["binance-futures","SOLUSDT",1756595154948,[[201.72,537.31],[201.71,282.74],[201.7,912.29],[201.69,558.16],[201.68,539.2]],[[201.73,762.06],[201.74,450.64],[201.75,532.13],[201.76,786.58],[201.77,1073.78]]]
["binance-futures","SOLUSDT",1756595188678,[[201.75,749.08],[201.74,127.5],[201.73,445.59],[201.72,566.92],[201.71,477.59]],[[201.76,751.07],[201.77,394.74],[201.78,160.4],[201.79,228.58],[201.8,123.28]]]
["binance-futures","SOLUSDT",1756595271869,[[201.69,270.19],[201.68,253.15],[201.67,469.24],[201.66,583.17],[201.65,523.65]],[[201.7,1288.5],[201.71,953.55],[201.72,655.21],[201.73,1091.45],[201.74,1481.63]]]
["binance-futures","SOLUSDT",1756595307997,[[201.78,367.24],[201.77,51.91],[201.76,243.34],[201.75,919.62],[201.74,931.97]],[[201.79,1326.81],[201.8,405.37],[201.81,332.89],[201.82,441.95],[201.83,297.59]]]
["binance-futures","SOLUSDT",1756595341838,[[201.89,448.93],[201.88,355.45],[201.87,814.8],[201.86,728.13],[201.85,705.12]],[[201.9,689.74],[201.91,148.24],[201.92,443.22],[201.93,256.21],[201.94,350.04]]]
["binance-futures","SOLUSDT",1756595380768,[[201.85,908.11],[201.84,466.58],[201.83,1171.13],[201.82,1120.45],[201.81,873.17]],[[201.86,246.61],[201.87,186.23],[201.88,578.35],[201.89,357.4],[201.9,132.55]]]
["binance-futures","SOLUSDT",1756595416635,[[201.9,471.29],[201.89,227.9],[201.88,743.62],[201.87,753.31],[201.86,863.44]],[[201.91,781.26],[201.92,457.89],[201.93,475.08],[201.94,408.46],[201.95,254.1]]]
["binance-futures","SOLUSDT",1756595455835,[[201.92,625.68],[201.91,472.86],[201.9,415.94],[201.89,450.73],[201.88,961.79]],[[201.93,281.73],[201.94,444.71],[201.95,439.5],[201.96,334.62],[201.97,311.49]]]
["binance-futures","SOLUSDT",1756595535501,[[201.9,314.61],[201.89,596.3],[201.88,2604.47],[201.87,337.93],[201.86,212.43]],[[201.91,680.85],[201.92,132.16],[201.93,379.04],[201.94,588.41],[201.95,370.9]]]
["binance-futures","SOLUSDT",1756595568537,[[201.92,472.39],[201.91,81.29],[201.9,747.16],[201.89,896.71],[201.88,2768.24]],[[201.93,507.57],[201.94,113.92],[201.95,225.74],[201.96,358.7],[201.97,415.32]]]
["binance-futures","SOLUSDT",1756595600925,[[201.9,143.94],[201.89,141.4],[201.88,2717.65],[201.87,313.88],[201.86,438.96]],[[201.91,1537.69],[201.92,337.41],[201.93,418.19],[201.94,707.25],[201.95,599.23]]]
["binance-futures","SOLUSDT",1756595643121,[[201.75,1906.71],[201.74,782.88],[201.73,724.74],[201.72,1027.81],[201.71,689.87]],[[201.76,303.23],[201.77,159.17],[201.78,461.97],[201.79,243.45],[201.8,343.27]]]
["binance-futures","SOLUSDT",1756595683772,[[201.86,621.94],[201.85,318.45],[201.84,241.33],[201.83,628.03],[201.82,896.29]],[[201.87,628.6],[201.88,59.85],[201.89,231.93],[201.9,198.48],[201.91,210.03]]]
["binance-futures","SOLUSDT",1756595765282,[[201.78,468.22],[201.77,630.87],[201.76,428.02],[201.75,661.71],[201.74,502.85]],[[201.79,640.83],[201.8,427.02],[201.81,497.24],[201.82,402.57],[201.83,184.46]]]
["binance-futures","SOLUSDT",1756595798731,[[202.18,269.99],[202.17,205.32],[202.16,838.69],[202.15,1308.82],[202.14,1455.43]],[[202.19,1519.75],[202.2,1129.36],[202.21,488.38],[202.22,942.14],[202.23,764.07]]]
["binance-futures","SOLUSDT",1756595837919,[[202.12,624.93],[202.11,381.43],[202.1,691.5],[202.09,1042.65],[202.08,1172.2]],[[202.13,892.52],[202.14,161.7],[202.15,336.87],[202.16,482.47],[202.17,537.86]]]
["binance-futures","SOLUSDT",1756595870585,[[202.33,1684.85],[202.32,317.81],[202.31,572.78],[202.3,1022.85],[202.29,1105.98]],[[202.34,398.89],[202.35,473.71],[202.36,377.46],[202.37,1995.29],[202.38,10243.45]]]
["binance-futures","SOLUSDT",1756595903715,[[202.29,828.85],[202.28,345.71],[202.27,786.43],[202.26,1224.26],[202.25,957.78]],[[202.3,600.54],[202.31,204.86],[202.32,263.59],[202.33,103.93],[202.34,269.42]]]
["binance-futures","SOLUSDT",1756595985778,[[202.14,176.26],[202.13,451.58],[202.12,816.42],[202.11,734.49],[202.1,832.2]],[[202.15,988.23],[202.16,253.81],[202.17,189.14],[202.18,378.82],[202.19,349.87]]]
["binance-futures","SOLUSDT",1756596020548,[[202.17,874.37],[202.16,571.12],[202.15,266.92],[202.14,604.07],[202.13,457.27]],[[202.18,429.21],[202.19,229.69],[202.2,288.25],[202.21,635.98],[202.22,906.58]]]
["binance-futures","SOLUSDT",1756596045804,[[202.18,442.83],[202.17,681.34],[202.16,975.68],[202.15,455.92],[202.14,731.12]],[[202.19,1142.69],[202.2,183.25],[202.21,612.85],[202.22,462.72],[202.23,311.32]]]
["binance-futures","SOLUSDT",1756596095355,[[202.23,1947.31],[202.22,933.99],[202.21,1114.94],[202.2,1519.34],[202.19,643.56]],[[202.24,347.29],[202.25,25.58],[202.26,315.47],[202.27,281.48],[202.28,466.83]]]
["binance-futures","SOLUSDT",1756596133596,[[202.24,785.11],[202.23,406.78],[202.22,668.58],[202.21,1322.46],[202.2,1443.61]],[[202.25,466.43],[202.26,197.55],[202.27,312.21],[202.28,500.8],[202.29,283.98]]]
["binance-futures","SOLUSDT",1756596173849,[[202.26,1404.34],[202.25,740.17],[202.24,537.71],[202.23,690.91],[202.22,672.52]],[[202.27,365.32],[202.28,418.84],[202.29,222.09],[202.3,802.42],[202.31,522.26]]]
["binance-futures","SOLUSDT",1756596254711,[[202.11,1587.64],[202.1,582.06],[202.09,985.3],[202.08,1490.32],[202.07,653.9]],[[202.12,727.22],[202.13,89.81],[202.14,552.75],[202.15,552.35],[202.16,420.64]]]
["binance-futures","SOLUSDT",1756596292372,[[202.25,1529.36],[202.24,534.09],[202.23,777.03],[202.22,899.43],[202.21,1158.0]],[[202.26,578.02],[202.27,487.62],[202.28,449.37],[202.29,375.51],[202.3,864.03]]]
["binance-futures","SOLUSDT",1756596329799,[[202.35,2485.66],[202.34,1133.63],[202.33,987.94],[202.32,686.88],[202.31,850.14]],[[202.36,226.6],[202.37,105.63],[202.38,4970.73],[202.39,418.71],[202.4,272.86]]]
["binance-futures","SOLUSDT",1756596364809,[[202.42,1242.6],[202.41,991.22],[202.4,699.43],[202.39,743.59],[202.38,1501.36]],[[202.43,3648.19],[202.44,82.21],[202.45,760.92],[202.46,614.28],[202.47,1191.77]]]
["binance-futures","SOLUSDT",1756596401021,[[202.64,1859.31],[202.63,687.8],[202.62,809.25],[202.61,745.46],[202.6,932.4]],[[202.65,318.3],[202.66,404.87],[202.67,550.86],[202.68,551.35],[202.69,761.16]]]
["binance-futures","SOLUSDT",1756596474227,[[202.87,921.84],[202.86,512.73],[202.85,866.96],[202.84,1339.41],[202.83,3230.74]],[[202.88,1134.73],[202.89,141.01],[202.9,221.35],[202.91,180.94],[202.92,412.49]]]
["binance-futures","SOLUSDT",1756596509457,[[203.09,727.59],[203.08,458.71],[203.07,484.02],[203.06,310.67],[203.05,992.8]],[[203.1,1006.47],[203.11,385.85],[203.12,411.76],[203.13,319.53],[203.14,268.61]]]
["binance-futures","SOLUSDT",1756596541527,[[202.9,1051.2],[202.89,261.9],[202.88,529.04],[202.87,353.73],[202.86,564.76]],[[202.91,959.17],[202.92,238.51],[202.93,751.88],[202.94,593.91],[202.95,3391.93]]]
["binance-futures","SOLUSDT",1756596573737,[[202.84,1006.53],[202.83,1205.07],[202.82,1044.43],[202.81,1056.23],[202.8,1154.27]],[[202.85,3286.23],[202.86,194.1],[202.87,113.13],[202.88,49.44],[202.89,117.04]]]
["binance-futures","SOLUSDT",1756596611063,[[202.65,1684.02],[202.64,795.14],[202.63,805.61],[202.62,881.77],[202.61,718.7]],[[202.66,2185.56],[202.67,228.94],[202.68,750.7],[202.69,2600.94],[202.7,436.25]]]
["binance-futures","SOLUSDT",1756596683614,[[202.73,68.12],[202.72,30.54],[202.71,191.2],[202.7,227.01],[202.69,491.45]],[[202.74,2308.74],[202.75,939.62],[202.76,519.73],[202.77,395.79],[202.78,394.69]]]
["binance-futures","SOLUSDT",1756596715527,[[202.61,2409.56],[202.6,469.97],[202.59,374.98],[202.58,988.43],[202.57,755.13]],[[202.62,15.25],[202.63,82.38],[202.64,207.04],[202.65,674.91],[202.66,238.35]]]
["binance-futures","SOLUSDT",1756596753460,[[202.63,844.04],[202.62,525.57],[202.61,618.88],[202.6,832.38],[202.59,1192.87]],[[202.64,436.23],[202.65,637.8],[202.66,396.09],[202.67,217.94],[202.68,374.62]]]
["binance-futures","SOLUSDT",1756596787682,[[202.51,703.19],[202.5,348.7],[202.49,325.42],[202.48,848.52],[202.47,341.69]],[[202.52,543.53],[202.53,145.33],[202.54,688.03],[202.55,1059.39],[202.56,986.72]]]
["binance-futures","SOLUSDT",1756596822143,[[202.63,287.88],[202.62,123.51],[202.61,490.56],[202.6,481.74],[202.59,232.48]],[[202.64,1743.27],[202.65,520.03],[202.66,682.4],[202.67,1074.79],[202.68,741.42]]]
["binance-futures","SOLUSDT",1756596859967,[[202.56,325.61],[202.55,385.05],[202.54,499.99],[202.53,507.47],[202.52,523.67]],[[202.57,899.61],[202.58,420.18],[202.59,449.2],[202.6,567.8],[202.61,647.07]]]
["binance-futures","SOLUSDT",1756596940577,[[202.58,49.45],[202.57,334.89],[202.56,445.0],[202.55,1022.95],[202.54,280.56]],[[202.59,1244.25],[202.6,244.23],[202.61,287.5],[202.62,428.27],[202.63,411.97]]]
["binance-futures","SOLUSDT",1756596980740,[[202.5,3212.7],[202.49,289.32],[202.48,276.44],[202.47,853.07],[202.46,395.36]],[[202.51,1218.72],[202.52,323.59],[202.53,561.71],[202.54,559.76],[202.55,1271.38]]]
["binance-futures","SOLUSDT",1756597014045,[[202.6,82.01],[202.59,251.75],[202.58,351.2],[202.57,631.03],[202.56,939.16]],[[202.61,952.29],[202.62,520.97],[202.63,394.4],[202.64,431.34],[202.65,275.04]]]
["binance-futures","SOLUSDT",1756597049292,[[202.68,1385.79],[202.67,992.38],[202.66,995.87],[202.65,1027.19],[202.64,1878.74]],[[202.69,373.84],[202.7,211.87],[202.71,22.66],[202.72,145.47],[202.73,377.89]]]
["binance-futures","SOLUSDT",1756597088271,[[202.74,712.29],[202.73,336.79],[202.72,737.89],[202.71,957.57],[202.7,833.93]],[[202.75,482.14],[202.76,413.26],[202.77,239.02],[202.78,124.33],[202.79,526.94]]]
["binance-futures","SOLUSDT",1756597170901,[[202.63,297.12],[202.62,240.76],[202.61,714.43]],[[202.64,769.92],[202.65,472.9],[202.66,700.11],[202.67,313.62],[202.68,203.65]]]
["binance-futures","SOLUSDT",1756597210496,[[202.7,910.84],[202.69,350.58],[202.68,577.31],[202.67,887.53],[202.66,970.12]],[[202.71,435.66],[202.72,97.62],[202.73,216.84],[202.74,370.17],[202.75,330.36]]]
["binance-futures","SOLUSDT",1756597245324,[[202.69,147.75],[202.68,196.88],[202.67,453.55],[202.66,264.46],[202.65,421.85]],[[202.7,753.77],[202.71,170.43],[202.72,467.24],[202.73,745.55],[202.74,662.17]]]
["binance-futures","SOLUSDT",1756597278182,[[202.53,293.08],[202.52,404.23],[202.51,609.63],[202.5,540.15],[202.49,251.77]],[[202.54,608.37],[202.55,122.61],[202.56,270.73],[202.57,508.24],[202.58,496.54]]]
["binance-futures","SOLUSDT",1756597317735,[[202.72,748.97],[202.71,634.66],[202.7,846.93],[202.69,1105.96],[202.68,1218.22]],[[202.73,770.87],[202.74,79.71],[202.75,172.71],[202.76,186.92],[202.77,346.34]]]
["binance-futures","SOLUSDT",1756597394498,[[202.97,469.17],[202.96,466.73],[202.95,752.57],[202.94,751.14],[202.93,836.71]],[[202.98,261.48],[202.99,157.69],[203.0,198.71],[203.01,894.2],[203.02,760.96]]]
["binance-futures","SOLUSDT",1756597404891,[[203.08,531.68],[203.07,258.54],[203.06,902.83],[203.05,1007.39],[203.04,1310.83]],[[203.09,302.65],[203.1,173.78],[203.11,267.04],[203.12,268.44],[203.13,666.18]]]
["binance-futures","SOLUSDT",1756597467011,[[202.88,485.81],[202.87,403.62],[202.86,400.97],[202.85,434.82],[202.84,1043.76]],[[202.89,674.0],[202.9,183.06],[202.91,301.56],[202.92,411.75],[202.93,309.28]]]
["binance-futures","SOLUSDT",1756597502902,[[202.82,56.07],[202.81,63.49],[202.8,252.81],[202.79,383.78],[202.78,661.42]],[[202.83,1041.09],[202.84,781.13],[202.85,811.78],[202.86,562.33],[202.87,419.71]]]
["binance-futures","SOLUSDT",1756597540446,[[202.71,606.07],[202.7,675.44],[202.69,505.13],[202.68,572.13],[202.67,676.05]],[[202.72,633.39],[202.73,386.77],[202.74,355.1],[202.75,110.04],[202.76,292.71]]]
["binance-futures","SOLUSDT",1756597576090,[[202.7,713.61],[202.69,643.13],[202.68,742.88],[202.67,506.25],[202.66,625.23]],[[202.71,707.35],[202.72,320.29],[202.73,488.83],[202.74,409.45],[202.75,271.02]]]
["binance-futures","SOLUSDT",1756597660389,[[202.63,859.39],[202.62,392.13],[202.61,782.28],[202.6,855.74],[202.59,576.14]],[[202.64,942.72],[202.65,215.53],[202.66,260.36],[202.67,685.99],[202.68,629.52]]]
["binance-futures","SOLUSDT",1756597700149,[[202.57,889.55],[202.56,1357.14],[202.55,1349.13],[202.54,1145.3],[202.53,573.11]],[[202.58,332.77],[202.59,27.2],[202.6,181.78],[202.61,413.83],[202.62,587.59]]]
["binance-futures","SOLUSDT",1756597736208,[[202.67,686.56],[202.66,537.32],[202.65,885.32],[202.64,1204.66],[202.63,802.28]],[[202.68,493.24],[202.69,618.8],[202.7,684.52],[202.71,388.97],[202.72,134.79]]]
["binance-futures","SOLUSDT",1756597773861,[[202.61,889.89],[202.6,529.98],[202.59,578.27],[202.58,278.74],[202.57,535.28]],[[202.62,706.28],[202.63,253.87],[202.64,653.0],[202.65,316.73],[202.66,313.02]]]
["binance-futures","SOLUSDT",1756597814676,[[202.54,395.99],[202.53,491.62],[202.52,871.79],[202.51,978.03],[202.5,1399.11]],[[202.55,1154.11],[202.56,888.63],[202.57,898.91],[202.58,826.09],[202.59,931.31]]]
["binance-futures","SOLUSDT",1756597862905,[[202.41,1060.22],[202.4,1366.6],[202.39,743.24],[202.38,352.28],[202.37,432.7]],[[202.42,362.12],[202.43,331.56],[202.44,186.49],[202.45,643.58],[202.46,657.41]]]
["binance-futures","SOLUSDT",1756597933649,[[202.51,651.53],[202.5,462.33],[202.49,518.44],[202.48,805.83],[202.47,296.4]],[[202.52,1089.94],[202.53,598.27],[202.54,800.58],[202.55,843.57],[202.56,445.51]]]
["binance-futures","SOLUSDT",1756597969606,[[202.63,1636.8],[202.62,1510.11],[202.61,1393.22],[202.6,1796.11],[202.59,1419.5]],[[202.64,54.39],[202.65,251.47],[202.66,318.18],[202.67,322.07],[202.68,372.87]]]
["binance-futures","SOLUSDT",1756598005576,[[202.6,762.96],[202.59,642.67],[202.58,699.81],[202.57,413.38],[202.56,725.16]],[[202.61,771.51],[202.62,543.73],[202.63,340.14],[202.64,464.41],[202.65,609.16]]]
["binance-futures","SOLUSDT",1756598047953,[[202.48,649.61],[202.47,718.74],[202.46,491.15],[202.45,364.4],[202.44,401.23]],[[202.49,977.8],[202.5,489.66],[202.51,319.54],[202.52,299.05],[202.53,174.44]]]
["binance-futures","SOLUSDT",1756598134804,[[202.6,472.23],[202.59,520.89],[202.58,299.0],[202.57,571.0],[202.56,1244.69]],[[202.61,827.34],[202.62,544.17],[202.63,361.26],[202.64,298.94],[202.65,364.68]]]
["binance-futures","SOLUSDT",1756598175157,[[202.59,374.18],[202.58,246.54],[202.57,597.55],[202.56,628.94],[202.55,451.16]],[[202.6,843.97],[202.61,420.64],[202.62,920.03],[202.63,1022.12],[202.64,781.34]]]
["binance-futures","SOLUSDT",1756598209125,[[202.71,842.58],[202.7,246.31],[202.69,197.12],[202.68,335.06],[202.67,900.44]],[[202.72,680.97],[202.73,54.56],[202.74,466.0],[202.75,941.92],[202.76,1094.38]]]
["binance-futures","SOLUSDT",1756598247591,[[202.74,451.26],[202.73,210.85],[202.72,532.87],[202.71,592.34],[202.7,464.86]],[[202.75,1564.69],[202.76,332.96],[202.77,224.15],[202.78,280.78],[202.79,611.76]]]
["binance-futures","SOLUSDT",1756598287032,[[202.58,795.77],[202.57,136.8],[202.56,541.55],[202.55,336.46],[202.54,387.77]],[[202.59,606.18],[202.6,819.63],[202.61,535.47],[202.62,914.63],[202.63,578.17]]]
["binance-futures","SOLUSDT",1756598329058,[[202.61,1641.47],[202.6,914.01],[202.59,1548.13],[202.58,1314.36],[202.57,690.32]],[[202.62,562.72],[202.63,114.52],[202.64,305.76],[202.65,523.68],[202.66,637.55]]]
["binance-futures","SOLUSDT",1756598368845,[[202.57,553.47],[202.56,351.83],[202.55,354.97],[202.54,351.58],[202.53,619.54]],[[202.58,842.09],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598368919,[[202.57,553.47],[202.56,351.83],[202.55,348.06],[202.54,351.58],[202.53,619.54]],[[202.58,842.09],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598368985,[[202.57,553.47],[202.56,351.83],[202.55,370.4],[202.54,351.58],[202.53,589.72]],[[202.58,842.09],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369005,[[202.57,553.47],[202.56,351.83],[202.55,373.99],[202.54,351.58],[202.53,589.72]],[[202.58,842.31],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369091,[[202.57,553.47],[202.56,351.83],[202.55,373.99],[202.54,351.58],[202.53,589.72]],[[202.58,841.05],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369137,[[202.57,553.47],[202.56,351.83],[202.55,380.9],[202.54,351.58],[202.53,589.72]],[[202.58,841.05],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369215,[[202.57,553.47],[202.56,351.83],[202.55,380.9],[202.54,351.58],[202.53,589.72]],[[202.58,840.88],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369284,[[202.57,553.47],[202.56,374.17],[202.55,380.9],[202.54,351.58],[202.53,589.72]],[[202.58,840.77],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369336,[[202.57,553.36],[202.56,377.48],[202.55,403.57],[202.54,351.58],[202.53,589.72]],[[202.58,840.4],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369405,[[202.57,553.36],[202.56,377.48],[202.55,396.66],[202.54,333.82],[202.53,589.72]],[[202.58,840.4],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369492,[[202.57,553.46],[202.56,377.48],[202.55,396.66],[202.54,333.82],[202.53,589.72]],[[202.58,840.4],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369563,[[202.57,553.46],[202.56,377.48],[202.55,403.57],[202.54,333.82],[202.53,589.72]],[[202.58,840.42],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369696,[[202.57,553.46],[202.56,355.14],[202.55,403.57],[202.54,333.82],[202.53,589.72]],[[202.58,841.87],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369724,[[202.57,553.46],[202.56,334.23],[202.55,403.57],[202.54,333.82],[202.53,589.72]],[[202.58,841.87],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369801,[[202.57,553.46],[202.56,334.23],[202.55,396.66],[202.54,333.82],[202.53,589.72]],[[202.58,841.87],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369831,[[202.57,553.46],[202.56,334.23],[202.55,373.99],[202.54,311.15],[202.53,589.72]],[[202.58,842.04],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369907,[[202.57,553.54],[202.56,334.23],[202.55,373.99],[202.54,311.15],[202.53,589.72]],[[202.58,842.04],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598369953,[[202.57,553.39],[202.56,333.33],[202.55,370.4],[202.54,336.39],[202.53,589.72]],[[202.58,841.94],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370016,[[202.57,553.36],[202.56,333.33],[202.55,377.31],[202.54,336.39],[202.53,556.62]],[[202.58,841.94],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370069,[[202.57,553.36],[202.56,333.49],[202.55,354.97],[202.54,336.39],[202.53,556.62]],[[202.58,842.16],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370115,[[202.57,553.36],[202.56,334.21],[202.55,348.06],[202.54,336.39],[202.53,556.62]],[[202.58,842.19],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370168,[[202.57,548.73],[202.56,334.21],[202.55,348.06],[202.54,321.47],[202.53,556.62]],[[202.58,842.19],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370224,[[202.57,459.28],[202.56,334.21],[202.55,348.06],[202.54,321.47],[202.53,556.62]],[[202.58,942.19],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.66]]]
["binance-futures","SOLUSDT",1756598370270,[[202.57,459.28],[202.56,334.18],[202.55,348.09],[202.54,321.47],[202.53,556.59]],[[202.58,940.74],[202.59,114.1],[202.6,205.01],[202.61,225.98],[202.62,321.66]]]
["binance-futures","SOLUSDT",1756598370388,[[202.57,455.93],[202.56,334.18],[202.55,348.09],[202.54,321.47],[202.53,556.59]],[[202.58,972.7],[202.59,114.1],[202.6,206.27],[202.61,225.98],[202.62,321.66]]]
["binance-futures","SOLUSDT",1756598370425,[[202.57,401.66],[202.56,334.18],[202.55,344.09],[202.54,321.47],[202.53,560.59]],[[202.58,1016.87],[202.59,114.1],[202.6,207.46],[202.61,225.98],[202.62,321.66]]]
["binance-futures","SOLUSDT",1756598370500,[[202.57,89.28],[202.56,198.48],[202.55,329.25],[202.54,474.61],[202.53,560.59]],[[202.58,1291.75],[202.59,114.1],[202.6,209.84],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370552,[[202.57,89.31],[202.56,198.48],[202.55,344.93],[202.54,489.42],[202.53,560.59]],[[202.58,1291.78],[202.59,114.1],[202.6,224.65],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370601,[[202.57,89.43],[202.56,198.48],[202.55,344.93],[202.54,489.42],[202.53,560.59]],[[202.58,1291.75],[202.59,114.1],[202.6,224.65],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370641,[[202.57,89.43],[202.56,193.43],[202.55,349.98],[202.54,489.42],[202.53,560.59]],[[202.58,1298.49],[202.59,109.05],[202.6,224.65],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370683,[[202.57,89.43],[202.56,193.43],[202.55,349.98],[202.54,489.42],[202.53,560.59]],[[202.58,1293.44],[202.59,109.05],[202.6,224.65],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370767,[[202.57,84.76],[202.56,193.43],[202.55,349.98],[202.54,489.42],[202.53,560.59]],[[202.58,1293.44],[202.59,109.05],[202.6,225.87],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370826,[[202.57,84.76],[202.56,193.43],[202.55,349.98],[202.54,489.42],[202.53,560.59]],[[202.58,1298.49],[202.59,109.05],[202.6,225.87],[202.61,211.2],[202.62,321.63]]]
["binance-futures","SOLUSDT",1756598370923,[[202.57,525.42],[202.56,354.83],[202.55,391.83],[202.54,355.3],[202.53,566.45]],[[202.58,932.87],[202.59,109.05],[202.6,228.39],[202.61,211.17],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598370976,[[202.57,533.76],[202.56,358.15],[202.55,411.04],[202.54,344.12],[202.53,567.17]],[[202.58,888.67],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371011,[[202.57,533.76],[202.56,377.99],[202.55,395.36],[202.54,344.12],[202.53,567.2]],[[202.58,888.72],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371078,[[202.57,553.5],[202.56,361.66],[202.55,395.36],[202.54,324.38],[202.53,567.2]],[[202.58,888.84],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371132,[[202.57,545.16],[202.56,339.99],[202.55,375.84],[202.54,324.38],[202.53,567.2]],[[202.58,888.84],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371179,[[202.57,545.46],[202.56,339.99],[202.55,396.78],[202.54,324.38],[202.53,567.2]],[[202.58,888.92],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371287,[[202.57,545.46],[202.56,339.99],[202.55,396.78],[202.54,324.38],[202.53,557.34]],[[202.58,888.8],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,360.7]]]
["binance-futures","SOLUSDT",1756598371338,[[202.57,545.01],[202.56,360.93],[202.55,376.95],[202.54,302.43],[202.53,557.34]],[[202.58,888.8],[202.59,109.05],[202.6,205.01],[202.61,238.62],[202.62,360.7]]]
["binance-futures","SOLUSDT",1756598371391,[[202.57,545.01],[202.56,369.47],[202.55,391.38],[202.54,325.27],[202.53,557.34]],[[202.58,883.75],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,360.7]]]
["binance-futures","SOLUSDT",1756598371432,[[202.57,545.01],[202.56,369.47],[202.55,384.47],[202.54,325.27],[202.53,567.2]],[[202.58,883.75],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371514,[[202.57,545.23],[202.56,388.95],[202.55,384.47],[202.54,325.27],[202.53,567.2]],[[202.58,882.01],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371532,[[202.57,545.34],[202.56,392.53],[202.55,384.47],[202.54,325.27],[202.53,567.2]],[[202.58,881.57],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,350.82]]]
["binance-futures","SOLUSDT",1756598371633,[[202.57,553.46],[202.56,392.53],[202.55,384.47],[202.54,325.27],[202.53,557.34]],[[202.58,881.73],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598371697,[[202.57,553.46],[202.56,378.63],[202.55,391.38],[202.54,325.27],[202.53,557.34]],[[202.58,898.93],[202.59,114.1],[202.6,206.21],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598371754,[[202.57,645.34],[202.56,378.63],[202.55,391.38],[202.54,328.14],[202.53,557.34]],[[202.58,973.29],[202.59,114.1],[202.6,207.4],[202.61,238.62],[202.62,349.72]]]
["binance-futures","SOLUSDT",1756598371788,[[202.57,653.46],[202.56,378.63],[202.55,391.38],[202.54,328.14],[202.53,557.34]],[[202.58,973.26],[202.59,114.1],[202.6,207.4],[202.61,238.62],[202.62,349.72]]]
["binance-futures","SOLUSDT",1756598371844,[[202.57,871.04],[202.56,246.84],[202.55,391.38],[202.54,328.14],[202.53,557.82]],[[202.58,873.26],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598371897,[[202.57,854.58],[202.56,246.84],[202.55,391.38],[202.54,328.14],[202.53,557.82]],[[202.58,873.29],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372003,[[202.57,854.58],[202.56,246.84],[202.55,391.38],[202.54,328.17],[202.53,557.79]],[[202.58,873.29],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372072,[[202.57,854.58],[202.56,246.22],[202.55,391.38],[202.54,328.14],[202.53,557.82]],[[202.58,873.51],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372121,[[202.57,760.04],[202.56,250.1],[202.55,391.38],[202.54,328.14],[202.53,557.34]],[[202.58,875.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372178,[[202.57,760.04],[202.56,210.3],[202.55,370.44],[202.54,318.28],[202.53,536.81]],[[202.58,875.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598372243,[[202.57,760.04],[202.56,210.3],[202.55,390.34],[202.54,318.28],[202.53,536.81]],[[202.58,874.92],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598372296,[[202.57,860.0],[202.56,252.85],[202.55,390.34],[202.54,321.96],[202.53,546.67]],[[202.58,874.92],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372335,[[202.57,862.11],[202.56,256.6],[202.55,390.34],[202.54,321.99],[202.53,546.64]],[[202.58,878.1],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372373,[[202.57,853.99],[202.56,256.6],[202.55,390.34],[202.54,321.99],[202.53,546.64]],[[202.58,893.47],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372450,[[202.57,854.02],[202.56,256.6],[202.55,390.34],[202.54,321.99],[202.53,546.64]],[[202.58,899.03],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372505,[[202.57,854.02],[202.56,256.6],[202.55,390.34],[202.54,321.99],[202.53,547.12]],[[202.58,899.03],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372572,[[202.57,617.95],[202.56,353.53],[202.55,350.96],[202.54,321.96],[202.53,547.15]],[[202.58,899.03],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372626,[[202.57,617.95],[202.56,357.35],[202.55,363.95],[202.54,321.96],[202.53,547.15]],[[202.58,899.03],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372696,[[202.57,639.56],[202.56,377.14],[202.55,363.84],[202.54,321.96],[202.53,546.67]],[[202.58,899.17],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372748,[[202.57,639.56],[202.56,399.68],[202.55,389.61],[202.54,321.96],[202.53,546.67]],[[202.58,899.17],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372785,[[202.57,875.25],[202.56,267.63],[202.55,389.61],[202.54,321.96],[202.53,547.15]],[[202.58,899.01],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372822,[[202.57,875.25],[202.56,267.63],[202.55,389.61],[202.54,321.96],[202.53,547.15]],[[202.58,899.15],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372860,[[202.57,875.25],[202.56,267.63],[202.55,389.61],[202.54,321.96],[202.53,547.15]],[[202.58,899.15],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598372951,[[202.57,639.56],[202.56,364.57],[202.55,369.71],[202.54,321.96],[202.53,537.29]],[[202.58,899.15],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373011,[[202.57,639.56],[202.56,367.89],[202.55,389.61],[202.54,321.96],[202.53,537.29]],[[202.58,899.26],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373047,[[202.57,639.56],[202.56,367.89],[202.55,389.61],[202.54,321.96],[202.53,537.29]],[[202.58,899.48],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373120,[[202.57,846.48],[202.56,270.95],[202.55,389.61],[202.54,321.99],[202.53,546.64]],[[202.58,899.48],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373164,[[202.57,885.25],[202.56,270.95],[202.55,389.61],[202.54,321.99],[202.53,546.64]],[[202.58,899.48],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373212,[[202.57,877.13],[202.56,270.95],[202.55,389.61],[202.54,321.99],[202.53,546.64]],[[202.58,899.53],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373280,[[202.57,877.13],[202.56,251.05],[202.55,389.61],[202.54,321.99],[202.53,568.03]],[[202.58,901.19],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373320,[[202.57,877.02],[202.56,232.19],[202.55,389.61],[202.54,321.99],[202.53,568.51]],[[202.58,901.19],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373399,[[202.57,877.02],[202.56,232.19],[202.55,389.61],[202.54,321.99],[202.53,568.51]],[[202.58,902.08],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373452,[[202.57,877.02],[202.56,232.19],[202.55,389.61],[202.54,321.99],[202.53,568.51]],[[202.58,902.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373582,[[202.57,869.09],[202.56,232.19],[202.55,389.61],[202.54,321.99],[202.53,546.64]],[[202.58,902.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373584,[[202.57,877.02],[202.56,232.19],[202.55,389.61],[202.54,321.99],[202.53,546.64]],[[202.58,902.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373685,[[202.57,871.66],[202.56,232.19],[202.55,350.85],[202.54,320.63],[202.53,536.81]],[[202.58,902.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373741,[[202.57,826.29],[202.56,232.19],[202.55,369.98],[202.54,320.63],[202.53,536.81]],[[202.58,902.12],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373793,[[202.57,871.66],[202.56,232.19],[202.55,391.66],[202.54,320.63],[202.53,536.81]],[[202.58,901.38],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598373843,[[202.57,871.66],[202.56,268.32],[202.55,391.66],[202.54,320.63],[202.53,546.67]],[[202.58,901.38],[202.59,114.1],[202.6,205.01],[202.61,238.62],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598373903,[[202.57,871.66],[202.56,272.21],[202.55,391.66],[202.54,320.63],[202.53,546.7]],[[202.58,899.23],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374035,[[202.57,871.72],[202.56,272.21],[202.55,391.66],[202.54,320.66],[202.53,546.67]],[[202.58,899.58],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374095,[[202.57,871.69],[202.56,254.6],[202.55,391.66],[202.54,320.66],[202.53,546.67]],[[202.58,899.62],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374106,[[202.57,871.69],[202.56,254.6],[202.55,391.66],[202.54,320.66],[202.53,546.67]],[[202.58,899.59],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374206,[[202.57,714.46],[202.56,371.78],[202.55,390.46],[202.54,320.63],[202.53,536.81]],[[202.58,899.53],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598374259,[[202.57,714.49],[202.56,375.51],[202.55,390.46],[202.54,320.63],[202.53,536.81]],[[202.58,899.12],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598374306,[[202.57,722.3],[202.56,393.44],[202.55,390.46],[202.54,320.66],[202.53,536.78]],[[202.58,899.07],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598374359,[[202.57,866.33],[202.56,279.05],[202.55,390.46],[202.54,320.66],[202.53,546.67]],[[202.58,899.26],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374418,[[202.57,862.98],[202.56,261.64],[202.55,390.46],[202.54,320.66],[202.53,546.67]],[[202.58,867.45],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374454,[[202.57,857.99],[202.56,261.64],[202.55,390.46],[202.54,320.66],[202.53,546.64]],[[202.58,899.6],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374514,[[202.57,722.3],[202.56,379.41],[202.55,372.53],[202.54,320.63],[202.53,536.81]],[[202.58,901.25],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598374531,[[202.57,714.46],[202.56,382.98],[202.55,372.53],[202.54,320.63],[202.53,536.81]],[[202.58,901.25],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,359.57]]]
["binance-futures","SOLUSDT",1756598374598,[[202.57,850.16],[202.56,247.28],[202.55,390.46],[202.54,320.63],[202.53,546.67]],[[202.58,901.25],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,349.69]]]
["binance-futures","SOLUSDT",1756598374734,[[202.57,850.16],[202.56,265.21],[202.55,390.46],[202.54,320.63],[202.53,546.7]],[[202.58,901.17],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598374788,[[202.57,850.16],[202.56,268.98],[202.55,390.46],[202.54,320.63],[202.53,546.7]],[[202.58,901.17],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598374839,[[202.57,850.16],[202.56,286.39],[202.55,390.46],[202.54,320.63],[202.53,546.7]],[[202.58,900.61],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598374896,[[202.57,850.13],[202.56,272.87],[202.55,390.46],[202.54,320.63],[202.53,546.7]],[[202.58,900.61],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598374931,[[202.57,850.13],[202.56,254.94],[202.55,390.46],[202.54,320.63],[202.53,537.32]],[[202.58,900.61],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,361.74]]]
["binance-futures","SOLUSDT",1756598375024,[[202.57,844.03],[202.56,254.94],[202.55,390.46],[202.54,320.66],[202.53,537.29]],[[202.58,900.82],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,361.74]]]
["binance-futures","SOLUSDT",1756598375106,[[202.57,850.13],[202.56,289.19],[202.55,390.46],[202.54,320.66],[202.53,547.15]],[[202.58,899.29],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598375117,[[202.57,850.13],[202.56,293.12],[202.55,390.46],[202.54,320.66],[202.53,547.15]],[[202.58,901.29],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598375206,[[202.57,850.13],[202.56,293.12],[202.55,390.46],[202.54,320.66],[202.53,546.67]],[[202.58,924.07],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.86]]]
["binance-futures","SOLUSDT",1756598375229,[[202.57,850.13],[202.56,293.12],[202.55,390.46],[202.54,320.66],[202.53,546.67]],[[202.58,929.63],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,351.79]]]
["binance-futures","SOLUSDT",1756598375318,[[202.57,614.43],[202.56,390.64],[202.55,372.53],[202.54,320.66],[202.53,536.78]],[[202.58,929.55],[202.59,114.1],[202.6,205.01],[202.61,230.28],[202.62,361.67]]]
["binance-futures","SOLUSDT",1756598375370,[[202.57,535.79],[202.56,338.1],[202.55,354.38],[202.54,319.89],[202.53,536.81]],[[202.58,931.03],[202.59,114.1],[202.6,205.01],[202.61,233.38],[202.62,361.71]]]
["binance-futures","SOLUSDT",1756598375401,[[202.57,535.79],[202.56,338.1],[202.55,343.94],[202.54,319.89],[202.53,536.81]],[[202.58,931.03],[202.59,114.1],[202.6,205.01],[202.61,233.38],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598375468,[[202.57,535.74],[202.56,338.1],[202.55,343.94],[202.54,319.89],[202.53,536.81]],[[202.58,931.71],[202.59,114.1],[202.6,206.19],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598375512,[[202.57,535.74],[202.56,338.1],[202.55,343.94],[202.54,316.21],[202.53,536.81]],[[202.58,932.02],[202.59,114.1],[202.6,207.35],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598375567,[[202.57,635.74],[202.56,358.25],[202.55,378.19],[202.54,316.21],[202.53,546.67]],[[202.58,932.02],[202.59,114.1],[202.6,207.35],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598375638,[[202.57,635.74],[202.56,362.02],[202.55,381.92],[202.54,316.21],[202.53,546.67]],[[202.58,932.02],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598375697,[[202.57,635.47],[202.56,362.02],[202.55,381.92],[202.54,316.21],[202.53,546.67]],[[202.58,933.66],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598375745,[[202.57,632.42],[202.56,345.18],[202.55,365.08],[202.54,316.21],[202.53,546.67]],[[202.58,933.66],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598375797,[[202.57,635.47],[202.56,345.18],[202.55,381.92],[202.54,316.21],[202.53,546.67]],[[202.58,933.49],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598375854,[[202.57,632.43],[202.56,345.18],[202.55,392.41],[202.54,316.21],[202.53,536.81]],[[202.58,933.65],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598375910,[[202.57,632.43],[202.56,345.18],[202.55,392.41],[202.54,316.21],[202.53,536.81]],[[202.58,933.69],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598375951,[[202.57,632.43],[202.56,345.18],[202.55,385.5],[202.54,316.21],[202.53,546.67]],[[202.58,933.86],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376053,[[202.57,632.43],[202.56,345.18],[202.55,385.5],[202.54,316.21],[202.53,546.67]],[[202.58,934.11],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376159,[[202.57,632.43],[202.56,345.18],[202.55,385.5],[202.54,316.21],[202.53,546.67]],[[202.58,934.11],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376220,[[202.57,620.37],[202.56,338.1],[202.55,368.09],[202.54,298.8],[202.53,536.81]],[[202.58,932.33],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376270,[[202.57,620.37],[202.56,338.1],[202.55,360.78],[202.54,319.79],[202.53,536.81]],[[202.58,930.85],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376291,[[202.57,620.37],[202.56,338.1],[202.55,360.78],[202.54,319.79],[202.53,536.81]],[[202.58,930.84],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376347,[[202.57,601.45],[202.56,338.1],[202.55,360.78],[202.54,319.79],[202.53,536.81]],[[202.58,930.84],[202.59,114.1],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376433,[[202.57,505.39],[202.56,338.1],[202.55,360.78],[202.54,319.79],[202.53,536.81]],[[202.58,947.89],[202.59,114.1],[202.6,206.24],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376481,[[202.57,605.61],[202.56,359.11],[202.55,378.19],[202.54,316.21],[202.53,536.81]],[[202.58,949.98],[202.59,114.1],[202.6,207.5],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376522,[[202.57,605.1],[202.56,345.1],[202.55,381.55],[202.54,316.21],[202.53,546.67]],[[202.58,949.98],[202.59,114.1],[202.6,207.5],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376577,[[202.57,605.1],[202.56,345.1],[202.55,381.55],[202.54,316.21],[202.53,536.81]],[[202.58,949.98],[202.59,114.1],[202.6,207.5],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376691,[[202.57,600.48],[202.56,345.1],[202.55,381.55],[202.54,316.21],[202.53,536.81]],[[202.58,949.98],[202.59,114.1],[202.6,207.5],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598376726,[[202.57,605.1],[202.56,361.72],[202.55,381.55],[202.54,316.21],[202.53,546.67]],[[202.58,949.98],[202.59,114.1],[202.6,207.5],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376783,[[202.57,605.1],[202.56,382.4],[202.55,381.55],[202.54,316.21],[202.53,546.67]],[[202.58,949.98],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376836,[[202.57,605.1],[202.56,386.28],[202.55,381.55],[202.54,316.21],[202.53,546.67]],[[202.58,949.98],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376903,[[202.57,605.1],[202.56,386.28],[202.55,381.55],[202.54,316.21],[202.53,546.67]],[[202.58,951.63],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598376967,[[202.57,605.1],[202.56,355.51],[202.55,378.19],[202.54,316.21],[202.53,546.67]],[[202.58,966.66],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377015,[[202.57,605.1],[202.56,354.22],[202.55,378.19],[202.54,316.21],[202.53,546.67]],[[202.58,966.57],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377074,[[202.57,504.11],[202.56,338.1],[202.55,368.26],[202.54,316.21],[202.53,536.81]],[[202.58,966.68],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598377122,[[202.57,504.11],[202.56,338.1],[202.55,368.26],[202.54,316.21],[202.53,536.81]],[[202.58,966.68],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598377175,[[202.57,504.11],[202.56,338.1],[202.55,377.18],[202.54,316.21],[202.53,536.81]],[[202.58,966.68],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598377216,[[202.57,504.11],[202.56,338.1],[202.55,377.18],[202.54,319.9],[202.53,536.81]],[[202.58,966.68],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598377278,[[202.57,504.11],[202.56,338.1],[202.55,377.18],[202.54,316.21],[202.53,536.81]],[[202.58,966.64],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,364.83]]]
["binance-futures","SOLUSDT",1756598377334,[[202.57,677.55],[202.56,357.59],[202.55,377.18],[202.54,316.21],[202.53,499.89]],[[202.58,966.64],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377383,[[202.57,677.55],[202.56,381.97],[202.55,377.18],[202.54,315.91],[202.53,499.89]],[[202.58,966.64],[202.59,99.07],[202.6,205.01],[202.61,242.02],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377438,[[202.57,677.55],[202.56,381.97],[202.55,377.18],[202.54,315.91],[202.53,499.89]],[[202.58,969.06],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377499,[[202.57,813.24],[202.56,246.27],[202.55,377.18],[202.54,315.91],[202.53,499.89]],[[202.58,966.15],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377541,[[202.57,677.55],[202.56,364.55],[202.55,377.18],[202.54,315.91],[202.53,499.89]],[[202.58,952.06],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377593,[[202.57,677.55],[202.56,367.94],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,952.06],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377608,[[202.57,677.55],[202.56,385.35],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,951.91],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377707,[[202.57,677.55],[202.56,389.09],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,951.94],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.95]]]
["binance-futures","SOLUSDT",1756598377770,[[202.57,677.55],[202.56,389.09],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,951.94],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.91]]]
["binance-futures","SOLUSDT",1756598377829,[[202.57,677.55],[202.56,371.68],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,951.94],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.91]]]
["binance-futures","SOLUSDT",1756598377925,[[202.57,677.55],[202.56,389.09],[202.55,384.09],[202.54,315.91],[202.53,499.89]],[[202.58,951.94],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598377986,[[202.57,821.58],[202.56,256.76],[202.55,384.09],[202.54,315.94],[202.53,499.86]],[[202.58,951.9],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378025,[[202.57,821.58],[202.56,256.76],[202.55,384.09],[202.54,315.91],[202.53,500.37]],[[202.58,951.9],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378073,[[202.57,677.36],[202.56,376.62],[202.55,384.09],[202.54,315.91],[202.53,500.37]],[[202.58,954.0],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378128,[[202.57,677.36],[202.56,394.85],[202.55,377.18],[202.54,315.91],[202.53,541.38]],[[202.58,953.31],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378194,[[202.57,677.33],[202.56,394.85],[202.55,377.18],[202.54,315.91],[202.53,568.75]],[[202.58,953.31],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378237,[[202.57,677.45],[202.56,363.12],[202.55,384.09],[202.54,315.91],[202.53,568.75]],[[202.58,953.22],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378304,[[202.57,677.45],[202.56,377.01],[202.55,384.09],[202.54,315.91],[202.53,541.38]],[[202.58,953.18],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378348,[[202.57,817.1],[202.56,241.32],[202.55,377.18],[202.54,315.94],[202.53,541.35]],[[202.58,953.18],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378374,[[202.57,817.1],[202.56,241.32],[202.55,377.18],[202.54,315.91],[202.53,541.38]],[[202.58,953.18],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378463,[[202.57,817.13],[202.56,241.32],[202.55,377.18],[202.54,315.91],[202.53,541.86]],[[202.58,888.57],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,354.94]]]
["binance-futures","SOLUSDT",1756598378500,[[202.57,817.13],[202.56,241.32],[202.55,377.18],[202.54,315.91],[202.53,532.0]],[[202.58,956.24],[202.59,99.07],[202.6,205.01],[202.61,233.38],[202.62,364.82]]]
["binance-futures","SOLUSDT",1756598378568,[[202.57,817.13],[202.56,241.32],[202.55,384.09],[202.54,315.91],[202.53,532.0]],[[202.58,956.24],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,364.67]]]
["binance-futures","SOLUSDT",1756598378673,[[202.57,817.13],[202.56,258.73],[202.55,384.09],[202.54,315.91],[202.53,532.0]],[[202.58,954.35],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,364.67]]]
["binance-futures","SOLUSDT",1756598378724,[[202.57,817.13],[202.56,262.24],[202.55,384.09],[202.54,315.91],[202.53,541.86]],[[202.58,954.35],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598378806,[[202.57,817.13],[202.56,262.24],[202.55,384.09],[202.54,315.91],[202.53,541.86]],[[202.58,954.2],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598378822,[[202.57,817.13],[202.56,262.24],[202.55,384.09],[202.54,315.91],[202.53,541.86]],[[202.58,954.04],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598378963,[[202.57,817.13],[202.56,262.24],[202.55,384.09],[202.54,315.91],[202.53,541.86]],[[202.58,954.04],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379061,[[202.57,675.34],[202.56,366.63],[202.55,384.09],[202.54,315.91],[202.53,541.86]],[[202.58,956.43],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379113,[[202.57,669.24],[202.56,376.32],[202.55,384.09],[202.54,315.91],[202.53,541.38]],[[202.58,953.51],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379178,[[202.57,669.87],[202.56,376.32],[202.55,384.09],[202.54,315.91],[202.53,541.38]],[[202.58,953.51],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379300,[[202.57,670.02],[202.56,380.24],[202.55,384.09],[202.54,315.91],[202.53,541.38]],[[202.58,954.44],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379350,[[202.57,669.91],[202.56,367.04],[202.55,384.09],[202.54,315.91],[202.53,541.38]],[[202.58,954.45],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379359,[[202.57,669.91],[202.56,367.04],[202.55,377.18],[202.54,315.91],[202.53,541.38]],[[202.58,954.45],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379441,[[202.57,817.8],[202.56,243.91],[202.55,377.18],[202.54,315.94],[202.53,541.35]],[[202.58,954.63],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379510,[[202.57,817.39],[202.56,231.35],[202.55,377.18],[202.54,315.91],[202.53,532.0]],[[202.58,954.63],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,364.52]]]
["binance-futures","SOLUSDT",1756598379582,[[202.57,581.7],[202.56,353.93],[202.55,359.72],[202.54,315.91],[202.53,532.0]],[[202.58,954.02],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,364.52]]]
["binance-futures","SOLUSDT",1756598379640,[[202.57,581.7],[202.56,353.93],[202.55,366.63],[202.54,319.52],[202.53,532.0]],[[202.58,954.02],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598379692,[[202.57,581.7],[202.56,353.93],[202.55,366.63],[202.54,319.82],[202.53,532.0]],[[202.58,954.02],[202.59,99.07],[202.6,205.01],[202.61,246.15],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598379759,[[202.57,843.93],[202.56,235.64],[202.55,384.04],[202.54,319.85],[202.53,541.83]],[[202.58,954.17],[202.59,99.07],[202.6,205.01],[202.61,242.15],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379810,[[202.57,1033.62],[202.56,235.64],[202.55,387.35],[202.54,319.85],[202.53,541.83]],[[202.58,941.23],[202.59,98.07],[202.6,205.01],[202.61,233.38],[202.62,354.64]]]
["binance-futures","SOLUSDT",1756598379862,[[202.57,898.57],[202.56,206.01],[202.55,369.94],[202.54,319.85],[202.53,541.83]],[[202.58,954.17],[202.59,99.07],[202.6,205.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598379870,[[202.57,898.57],[202.56,206.01],[202.55,369.94],[202.54,319.82],[202.53,541.86]],[[202.58,952.57],[202.59,99.07],[202.6,205.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598379938,[[202.57,898.57],[202.56,206.01],[202.55,369.94],[202.54,319.82],[202.53,541.86]],[[202.58,952.6],[202.59,99.07],[202.6,205.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380016,[[202.57,898.57],[202.56,206.01],[202.55,369.94],[202.54,319.82],[202.53,541.86]],[[202.58,952.63],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380091,[[202.57,898.58],[202.56,206.01],[202.55,369.94],[202.54,319.82],[202.53,532.0]],[[202.58,952.22],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380185,[[202.57,968.83],[202.56,218.23],[202.55,387.35],[202.54,319.85],[202.53,541.35]],[[202.58,954.4],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380210,[[202.57,968.83],[202.56,218.23],[202.55,390.66],[202.54,319.85],[202.53,541.35]],[[202.58,954.4],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380281,[[202.57,898.58],[202.56,218.23],[202.55,390.66],[202.54,319.85],[202.53,541.35]],[[202.58,954.4],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380344,[[202.57,897.09],[202.56,202.01],[202.55,378.44],[202.54,319.85],[202.53,541.83]],[[202.58,953.63],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380391,[[202.57,898.5],[202.56,202.01],[202.55,378.44],[202.54,319.82],[202.53,532.0]],[[202.58,953.81],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380461,[[202.57,898.5],[202.56,202.01],[202.55,378.44],[202.54,319.82],[202.53,531.52]],[[202.58,953.81],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380516,[[202.57,898.5],[202.56,202.01],[202.55,390.42],[202.54,319.85],[202.53,531.97]],[[202.58,955.82],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380641,[[202.57,942.12],[202.56,202.01],[202.55,390.42],[202.54,319.85],[202.53,531.97]],[[202.58,955.96],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380708,[[202.57,989.03],[202.56,202.01],[202.55,390.42],[202.54,319.85],[202.53,531.97]],[[202.58,955.96],[202.59,99.07],[202.6,255.01],[202.61,237.38],[202.62,360.52]]]
["binance-futures","SOLUSDT",1756598380731,[[202.57,997.92],[202.56,231.03],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,952.38],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380803,[[202.57,997.92],[202.56,234.71],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,952.38],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380861,[[202.57,997.92],[202.56,217.3],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,952.38],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598380904,[[202.57,997.92],[202.56,205.69],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,952.53],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598381017,[[202.57,997.92],[202.56,205.69],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,952.87],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598381073,[[202.57,997.92],[202.56,205.69],[202.55,390.42],[202.54,319.85],[202.53,541.83]],[[202.58,951.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.64]]]
["binance-futures","SOLUSDT",1756598381136,[[202.57,997.92],[202.56,205.69],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381189,[[202.57,997.92],[202.56,223.1],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381255,[[202.57,1006.04],[202.56,238.25],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381301,[[202.57,1006.04],[202.56,238.25],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,950.79],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381362,[[202.57,997.8],[202.56,238.25],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.08],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381382,[[202.57,997.8],[202.56,241.94],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.08],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381475,[[202.57,997.77],[202.56,241.94],[202.55,390.42],[202.54,319.85],[202.53,541.35]],[[202.58,951.08],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381520,[[202.57,997.77],[202.56,224.53],[202.55,390.42],[202.54,319.85],[202.53,569.73]],[[202.58,955.31],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381568,[[202.57,997.77],[202.56,213.16],[202.55,378.44],[202.54,319.85],[202.53,569.73]],[[202.58,955.31],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381601,[[202.57,997.77],[202.56,213.16],[202.55,389.81],[202.54,319.85],[202.53,569.73]],[[202.58,955.31],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381689,[[202.57,997.77],[202.56,233.83],[202.55,389.81],[202.54,319.85],[202.53,569.73]],[[202.58,956.33],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381740,[[202.57,997.77],[202.56,233.83],[202.55,389.81],[202.54,319.85],[202.53,569.25]],[[202.58,956.33],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381793,[[202.57,997.77],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,569.25]],[[202.58,960.64],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381837,[[202.57,997.77],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,569.25]],[[202.58,960.56],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381872,[[202.57,997.77],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,569.73]],[[202.58,960.56],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381938,[[202.57,988.32],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,569.73]],[[202.58,960.53],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598381998,[[202.57,980.17],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,559.87]],[[202.58,960.53],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,360.49]]]
["binance-futures","SOLUSDT",1756598382048,[[202.57,980.17],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,559.39]],[[202.58,960.74],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,360.49]]]
["binance-futures","SOLUSDT",1756598382102,[[202.57,980.17],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,559.39]],[[202.58,960.77],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,360.49]]]
["binance-futures","SOLUSDT",1756598382160,[[202.57,980.17],[202.56,215.81],[202.55,389.81],[202.54,319.85],[202.53,596.39]],[[202.58,960.77],[202.59,98.07],[202.6,256.17],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382297,[[202.57,980.17],[202.56,227.19],[202.55,389.81],[202.54,319.85],[202.53,596.39]],[[202.58,963.0],[202.59,98.07],[202.6,256.26],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382355,[[202.57,980.31],[202.56,227.19],[202.55,389.81],[202.54,319.85],[202.53,596.39]],[[202.58,963.0],[202.59,98.07],[202.6,256.26],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382410,[[202.57,980.31],[202.56,227.19],[202.55,389.81],[202.54,319.85],[202.53,596.39]],[[202.58,963.14],[202.59,98.07],[202.6,256.26],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382548,[[202.57,976.96],[202.56,227.19],[202.55,389.81],[202.54,319.85],[202.53,596.42]],[[202.58,962.7],[202.59,98.07],[202.6,256.26],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382601,[[202.57,1036.14],[202.56,230.64],[202.55,389.81],[202.54,319.85],[202.53,596.42]],[[202.58,962.7],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382659,[[202.57,1036.17],[202.56,230.64],[202.55,392.43],[202.54,317.35],[202.53,569.28]],[[202.58,962.7],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382741,[[202.57,1039.49],[202.56,230.64],[202.55,392.43],[202.54,317.98],[202.53,569.76]],[[202.58,962.7],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598382901,[[202.57,1039.49],[202.56,213.23],[202.55,392.43],[202.54,317.98],[202.53,569.76]],[[202.58,964.34],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.61]]]
["binance-futures","SOLUSDT",1756598383010,[[202.57,1039.49],[202.56,213.23],[202.55,392.43],[202.54,317.98],[202.53,569.76]],[[202.58,964.41],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383070,[[202.57,1039.49],[202.56,201.85],[202.55,392.43],[202.54,317.98],[202.53,569.25]],[[202.58,964.56],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383124,[[202.57,1039.49],[202.56,213.0],[202.55,392.43],[202.54,317.98],[202.53,569.25]],[[202.58,964.22],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383226,[[202.57,1039.49],[202.56,213.0],[202.55,392.43],[202.54,317.98],[202.53,569.25]],[[202.58,964.11],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383301,[[202.57,1039.38],[202.56,213.0],[202.55,392.43],[202.54,317.98],[202.53,569.25]],[[202.58,964.17],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383335,[[202.57,1039.38],[202.56,209.55],[202.55,392.43],[202.54,317.98],[202.53,597.41]],[[202.58,964.17],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383432,[[202.57,1039.38],[202.56,198.4],[202.55,391.66],[202.54,317.98],[202.53,597.46]],[[202.58,964.33],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383482,[[202.57,1039.38],[202.56,198.4],[202.55,391.66],[202.54,317.98],[202.53,597.46]],[[202.58,963.65],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383504,[[202.57,1039.38],[202.56,219.56],[202.55,391.66],[202.54,317.98],[202.53,619.67]],[[202.58,912.33],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383584,[[202.57,1037.8],[202.56,219.56],[202.55,391.66],[202.54,317.98],[202.53,620.15]],[[202.58,912.33],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383647,[[202.57,1039.39],[202.56,219.56],[202.55,391.66],[202.54,317.98],[202.53,620.15]],[[202.58,912.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383714,[[202.57,1039.39],[202.56,230.94],[202.55,391.66],[202.54,317.98],[202.53,619.67]],[[202.58,912.45],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383775,[[202.57,1047.51],[202.56,230.94],[202.55,391.66],[202.54,317.98],[202.53,619.67]],[[202.58,910.99],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383858,[[202.57,903.54],[202.56,366.64],[202.55,391.66],[202.54,317.98],[202.53,619.67]],[[202.58,895.96],[202.59,98.07],[202.6,255.01],[202.61,237.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383915,[[202.57,903.54],[202.56,341.48],[202.55,392.11],[202.54,317.98],[202.53,620.15]],[[202.58,895.98],[202.59,99.07],[202.6,255.01],[202.61,233.38],[202.62,350.46]]]
["binance-futures","SOLUSDT",1756598383992,[[202.57,1039.23],[202.56,234.24],[202.55,392.11],[202.54,317.98],[202.53,620.15]],[[202.58,896.34],[202.59,99.07],[202.6,255.01],[202.61,233.38],[202.62,350.43]]]
["binance-futures","SOLUSDT",1756598384042,[[202.57,1039.23],[202.56,238.85],[202.55,392.11],[202.54,317.98],[202.53,620.15]],[[202.58,894.88],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.31]]]
["binance-futures","SOLUSDT",1756598384094,[[202.57,1039.23],[202.56,221.44],[202.55,392.11],[202.54,317.98],[202.53,620.15]],[[202.58,896.35],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,350.31]]]
["binance-futures","SOLUSDT",1756598384181,[[202.57,1039.23],[202.56,221.44],[202.55,392.11],[202.54,317.98],[202.53,619.67]],[[202.58,899.29],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,350.28]]]
["binance-futures","SOLUSDT",1756598384239,[[202.57,1039.23],[202.56,221.44],[202.55,392.11],[202.54,317.98],[202.53,619.67]],[[202.58,899.18],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384299,[[202.57,1039.23],[202.56,209.6],[202.55,381.06],[202.54,317.98],[202.53,619.67]],[[202.58,943.87],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384354,[[202.57,1039.19],[202.56,209.6],[202.55,381.06],[202.54,317.98],[202.53,609.81]],[[202.58,943.87],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598384376,[[202.57,1039.19],[202.56,209.6],[202.55,363.65],[202.54,300.57],[202.53,609.81]],[[202.58,943.87],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598384450,[[202.57,980.01],[202.56,209.6],[202.55,375.28],[202.54,300.57],[202.53,609.81]],[[202.58,946.02],[202.59,98.07],[202.6,256.28],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598384503,[[202.57,980.32],[202.56,209.6],[202.55,375.28],[202.54,321.63],[202.53,587.6]],[[202.58,946.02],[202.59,98.07],[202.6,256.28],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598384585,[[202.57,1039.5],[202.56,220.86],[202.55,392.69],[202.54,321.63],[202.53,597.46]],[[202.58,946.02],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384626,[[202.57,1039.5],[202.56,238.27],[202.55,396.53],[202.54,321.63],[202.53,597.94]],[[202.58,946.03],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384670,[[202.57,1039.5],[202.56,242.03],[202.55,396.53],[202.54,321.63],[202.53,597.94]],[[202.58,944.56],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384818,[[202.57,1039.5],[202.56,242.03],[202.55,396.53],[202.54,321.63],[202.53,597.46]],[[202.58,944.71],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384865,[[202.57,1039.5],[202.56,230.77],[202.55,396.53],[202.54,321.63],[202.53,597.46]],[[202.58,993.96],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598384953,[[202.57,1033.14],[202.56,212.48],[202.55,389.62],[202.54,321.63],[202.53,597.46]],[[202.58,993.96],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385032,[[202.57,1033.29],[202.56,197.52],[202.55,389.62],[202.54,321.63],[202.53,587.6]],[[202.58,994.17],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385084,[[202.57,1033.72],[202.56,197.52],[202.55,389.62],[202.54,321.63],[202.53,587.6]],[[202.58,994.29],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385140,[[202.57,1033.72],[202.56,199.66],[202.55,396.53],[202.54,321.63],[202.53,589.68]],[[202.58,994.29],[202.59,98.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385274,[[202.57,1033.72],[202.56,210.89],[202.55,393.22],[202.54,321.63],[202.53,589.68]],[[202.58,1010.93],[202.59,98.07],[202.6,256.27],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385325,[[202.57,904.76],[202.56,199.66],[202.55,382.51],[202.54,314.37],[202.53,589.68]],[[202.58,1010.84],[202.59,99.07],[202.6,256.27],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385374,[[202.57,975.04],[202.56,214.76],[202.55,382.51],[202.54,314.37],[202.53,456.41]],[[202.58,1010.84],[202.59,99.07],[202.6,255.01],[202.61,241.95],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385430,[[202.57,904.63],[202.56,203.53],[202.55,381.91],[202.54,281.74],[202.53,446.55]],[[202.58,1010.69],[202.59,99.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385481,[[202.57,858.21],[202.56,214.56],[202.55,381.91],[202.54,281.71],[202.53,446.58]],[[202.58,1010.64],[202.59,99.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385532,[[202.57,858.21],[202.56,203.53],[202.55,381.91],[202.54,281.71],[202.53,447.06]],[[202.58,1010.64],[202.59,99.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385585,[[202.57,858.21],[202.56,214.84],[202.55,375.0],[202.54,281.71],[202.53,447.06]],[[202.58,1010.61],[202.59,99.07],[202.6,255.01],[202.61,241.95],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385647,[[202.57,958.21],[202.56,214.84],[202.55,375.0],[202.54,281.71],[202.53,447.06]],[[202.58,993.62],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,360.01]]]
["binance-futures","SOLUSDT",1756598385693,[[202.57,958.21],[202.56,214.84],[202.55,381.91],[202.54,281.71],[202.53,447.06]],[[202.58,1018.31],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598385746,[[202.57,958.21],[202.56,214.84],[202.55,381.91],[202.54,281.71],[202.53,657.03]],[[202.58,1012.82],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385796,[[202.57,958.21],[202.56,203.53],[202.55,381.91],[202.54,312.76],[202.53,657.03]],[[202.58,1026.86],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385847,[[202.57,958.21],[202.56,199.66],[202.55,381.91],[202.54,312.76],[202.53,657.03]],[[202.58,1026.86],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385908,[[202.57,958.21],[202.56,199.66],[202.55,381.91],[202.54,510.55],[202.53,456.92]],[[202.58,1024.8],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598385963,[[202.57,958.21],[202.56,199.66],[202.55,408.07],[202.54,483.15],[202.53,456.92]],[[202.58,1024.76],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386014,[[202.57,958.21],[202.56,210.27],[202.55,617.47],[202.54,285.39],[202.53,456.89]],[[202.58,1024.93],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386038,[[202.57,875.2],[202.56,226.39],[202.55,591.31],[202.54,285.39],[202.53,456.89]],[[202.58,1010.18],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386114,[[202.57,875.2],[202.56,230.02],[202.55,584.4],[202.54,285.39],[202.53,456.89]],[[202.58,1010.25],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386163,[[202.57,875.2],[202.56,226.39],[202.55,584.4],[202.54,285.39],[202.53,456.84]],[[202.58,1025.27],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386222,[[202.57,875.2],[202.56,420.18],[202.55,375.0],[202.54,285.39],[202.53,456.84]],[[202.58,1000.58],[202.59,99.07],[202.6,256.23],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386272,[[202.57,722.48],[202.56,529.14],[202.55,375.0],[202.54,281.74],[202.53,446.98]],[[202.58,1033.44],[202.59,99.07],[202.6,257.53],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598386327,[[202.57,722.45],[202.56,335.35],[202.55,553.86],[202.54,281.74],[202.53,446.98]],[[202.58,1033.34],[202.59,99.07],[202.6,257.53],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598386362,[[202.57,722.45],[202.56,335.35],[202.55,553.86],[202.54,281.74],[202.53,446.98]],[[202.58,1033.35],[202.59,99.07],[202.6,257.53],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598386431,[[202.57,722.45],[202.56,352.76],[202.55,564.08],[202.54,281.74],[202.53,446.98]],[[202.58,1017.93],[202.59,99.07],[202.6,257.53],[202.61,232.92],[202.62,360.04]]]
["binance-futures","SOLUSDT",1756598386483,[[202.57,958.14],[202.56,227.29],[202.55,564.08],[202.54,281.74],[202.53,456.84]],[[202.58,1036.13],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386527,[[202.57,966.26],[202.56,230.93],[202.55,570.99],[202.54,281.74],[202.53,456.89]],[[202.58,1036.13],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386641,[[202.57,966.26],[202.56,430.22],[202.55,379.68],[202.54,281.74],[202.53,456.89]],[[202.58,1035.96],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386693,[[202.57,966.26],[202.56,430.22],[202.55,383.2],[202.54,281.74],[202.53,456.89]],[[202.58,879.33],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386746,[[202.57,862.91],[202.56,430.22],[202.55,383.2],[202.54,281.74],[202.53,456.89]],[[202.58,1052.79],[202.59,98.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386763,[[202.57,722.45],[202.56,544.86],[202.55,383.17],[202.54,281.74],[202.53,456.89]],[[202.58,1052.79],[202.59,99.07],[202.6,255.01],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386840,[[202.57,722.45],[202.56,345.57],[202.55,563.37],[202.54,281.74],[202.53,456.89]],[[202.58,1100.43],[202.59,99.07],[202.6,256.11],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386906,[[202.57,722.45],[202.56,345.57],[202.55,563.37],[202.54,281.74],[202.53,456.89]],[[202.58,1100.43],[202.59,99.07],[202.6,256.11],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598386956,[[202.57,722.45],[202.56,345.57],[202.55,563.37],[202.54,281.74],[202.53,456.89]],[[202.58,1100.39],[202.59,99.07],[202.6,256.11],[202.61,232.92],[202.62,350.16]]]
["binance-futures","SOLUSDT",1756598387022,[[202.57,974.61],[202.56,230.73],[202.55,563.37],[202.54,281.74],[202.53,456.84]],[[202.58,1096.33],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387070,[[202.57,974.61],[202.56,230.73],[202.55,570.28],[202.54,281.74],[202.53,456.84]],[[202.58,1094.35],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387132,[[202.57,974.61],[202.56,429.01],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1088.53],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387211,[[202.57,958.15],[202.56,411.6],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1088.68],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387284,[[202.57,958.15],[202.56,411.6],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1088.97],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387339,[[202.57,956.02],[202.56,408.16],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1091.51],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387393,[[202.57,955.91],[202.56,408.16],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1027.99],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387445,[[202.57,943.71],[202.56,408.16],[202.55,383.54],[202.54,281.74],[202.53,456.89]],[[202.58,1029.75],[202.59,99.07],[202.6,255.01],[202.61,231.65],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387489,[[202.57,746.66],[202.56,533.64],[202.55,373.32],[202.54,281.74],[202.53,405.54]],[[202.58,1029.95],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387547,[[202.57,646.66],[202.56,528.59],[202.55,345.14],[202.54,264.33],[202.53,405.54]],[[202.58,1029.95],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387616,[[202.57,646.66],[202.56,335.36],[202.55,542.45],[202.54,264.33],[202.53,376.18]],[[202.58,1029.95],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387655,[[202.57,646.55],[202.56,335.36],[202.55,542.45],[202.54,268.14],[202.53,376.18]],[[202.58,1029.95],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387714,[[202.57,646.55],[202.56,335.43],[202.55,542.52],[202.54,268.14],[202.53,376.18]],[[202.58,1032.55],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387778,[[202.57,642.89],[202.56,345.49],[202.55,552.58],[202.54,289.47],[202.53,386.04]],[[202.58,1017.53],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387822,[[202.57,885.92],[202.56,230.5],[202.55,569.99],[202.54,289.47],[202.53,385.99]],[[202.58,1007.38],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387881,[[202.57,885.92],[202.56,213.09],[202.55,576.9],[202.54,289.47],[202.53,386.47]],[[202.58,1022.5],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598387928,[[202.57,650.23],[202.56,564.43],[202.55,379.59],[202.54,289.44],[202.53,376.69]],[[202.58,1026.04],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598387954,[[202.57,650.23],[202.56,553.52],[202.55,383.0],[202.54,289.47],[202.53,376.66]],[[202.58,1026.04],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388031,[[202.57,650.23],[202.56,345.17],[202.55,581.93],[202.54,289.47],[202.53,376.66]],[[202.58,1026.04],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388094,[[202.57,650.23],[202.56,370.34],[202.55,575.02],[202.54,289.47],[202.53,386.52]],[[202.58,1026.28],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598388134,[[202.57,625.55],[202.56,360.6],[202.55,575.14],[202.54,289.47],[202.53,385.99]],[[202.58,1017.89],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598388188,[[202.57,625.55],[202.56,360.6],[202.55,582.05],[202.54,289.47],[202.53,385.99]],[[202.58,1017.89],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598388251,[[202.57,625.55],[202.56,360.6],[202.55,582.05],[202.54,289.47],[202.53,376.13]],[[202.58,1047.35],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388304,[[202.57,625.55],[202.56,356.83],[202.55,578.64],[202.54,289.47],[202.53,376.13]],[[202.58,1044.75],[202.59,99.07],[202.6,255.01],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388384,[[202.57,658.38],[202.56,367.01],[202.55,578.64],[202.54,289.47],[202.53,376.13]],[[202.58,1044.98],[202.59,99.07],[202.6,256.09],[202.61,231.5],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388444,[[202.57,659.43],[202.56,384.42],[202.55,578.64],[202.54,289.47],[202.53,376.18]],[[202.58,1045.1],[202.59,99.07],[202.6,256.09],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388497,[[202.57,625.55],[202.56,361.96],[202.55,578.64],[202.54,289.47],[202.53,376.18]],[[202.58,1050.44],[202.59,99.07],[202.6,257.19],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388603,[[202.57,625.55],[202.56,367.01],[202.55,578.64],[202.54,289.47],[202.53,376.18]],[[202.58,1050.44],[202.59,99.07],[202.6,257.19],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388693,[[202.57,627.04],[202.56,367.01],[202.55,578.64],[202.54,289.47],[202.53,376.18]],[[202.58,1050.59],[202.59,99.07],[202.6,257.19],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388767,[[202.57,627.04],[202.56,367.01],[202.55,578.64],[202.54,289.47],[202.53,376.13]],[[202.58,1050.78],[202.59,99.07],[202.6,257.19],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388834,[[202.57,619.77],[202.56,367.01],[202.55,578.64],[202.54,289.47],[202.53,376.13]],[[202.58,1050.82],[202.59,99.07],[202.6,257.19],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388886,[[202.57,627.04],[202.56,384.42],[202.55,578.64],[202.54,289.47],[202.53,376.13]],[[202.58,1052.96],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598388922,[[202.57,627.04],[202.56,384.42],[202.55,578.64],[202.54,289.47],[202.53,376.17]],[[202.58,1052.87],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389002,[[202.57,627.02],[202.56,384.42],[202.55,578.64],[202.54,289.47],[202.53,376.17]],[[202.58,1052.87],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389038,[[202.57,627.02],[202.56,356.83],[202.55,568.46],[202.54,289.47],[202.53,376.13]],[[202.58,1052.94],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389103,[[202.57,627.02],[202.56,356.87],[202.55,568.46],[202.54,281.74],[202.53,376.13]],[[202.58,1053.05],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389164,[[202.57,627.02],[202.56,356.87],[202.55,568.46],[202.54,281.74],[202.53,376.13]],[[202.58,880.0],[202.59,99.07],[202.6,258.36],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389196,[[202.57,627.02],[202.56,366.75],[202.55,578.34],[202.54,281.74],[202.53,376.13]],[[202.58,934.53],[202.59,99.07],[202.6,255.01],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389267,[[202.57,627.02],[202.56,366.75],[202.55,578.34],[202.54,281.74],[202.53,386.74]],[[202.58,933.58],[202.59,99.07],[202.6,256.31],[202.61,231.35],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598389296,[[202.57,627.02],[202.56,366.75],[202.55,578.34],[202.54,281.11],[202.53,386.74]],[[202.58,933.47],[202.59,99.07],[202.6,256.31],[202.61,231.35],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598389386,[[202.57,762.56],[202.56,231.05],[202.55,578.34],[202.54,281.11],[202.53,386.74]],[[202.58,932.98],[202.59,99.07],[202.6,255.01],[202.61,231.35],[202.62,268.0]]]
["binance-futures","SOLUSDT",1756598389431,[[202.57,626.84],[202.56,360.18],[202.55,578.34],[202.54,281.11],[202.53,386.74]],[[202.58,933.07],[202.59,99.07],[202.6,256.3],[202.61,231.35],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598389473,[[202.57,626.84],[202.56,356.87],[202.55,561.55],[202.54,281.11],[202.53,386.74]],[[202.58,931.04],[202.59,99.07],[202.6,256.3],[202.61,231.35],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598389530,[[202.57,626.31],[202.56,356.87],[202.55,571.22],[202.54,281.11],[202.53,386.74]],[[202.58,931.04],[202.59,99.07],[202.6,256.3],[202.61,231.35],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598389612,[[202.57,626.31],[202.56,356.87],[202.55,571.22],[202.54,281.11],[202.53,376.88]],[[202.58,931.19],[202.59,99.07],[202.6,256.3],[202.61,231.35],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389658,[[202.57,626.31],[202.56,356.87],[202.55,571.22],[202.54,281.11],[202.53,376.88]],[[202.58,931.15],[202.59,99.07],[202.6,256.3],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389715,[[202.57,626.31],[202.56,366.54],[202.55,571.22],[202.54,281.11],[202.53,376.88]],[[202.58,931.15],[202.59,99.07],[202.6,256.3],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389775,[[202.57,626.31],[202.56,366.54],[202.55,571.22],[202.54,281.11],[202.53,376.88]],[[202.58,1031.15],[202.59,99.07],[202.6,257.42],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389842,[[202.57,626.31],[202.56,356.87],[202.55,561.55],[202.54,281.11],[202.53,376.88]],[[202.58,1031.15],[202.59,99.07],[202.6,257.42],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598389966,[[202.57,416.6],[202.56,356.84],[202.55,571.25],[202.54,281.08],[202.53,376.91]],[[202.58,1031.15],[202.59,99.07],[202.6,257.42],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390026,[[202.57,416.6],[202.56,356.84],[202.55,571.25],[202.54,281.08],[202.53,376.88]],[[202.58,1031.48],[202.59,99.07],[202.6,257.42],[202.61,231.2],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390113,[[202.57,264.32],[202.56,221.14],[202.55,679.87],[202.54,262.06],[202.53,376.85]],[[202.58,1402.02],[202.59,94.02],[202.6,259.78],[202.61,231.2],[202.62,277.88]]]
["binance-futures","SOLUSDT",1756598390158,[[202.57,264.32],[202.56,221.14],[202.55,679.84],[202.54,262.09],[202.53,376.85]],[[202.58,1407.07],[202.59,94.02],[202.6,259.78],[202.61,231.2],[202.62,277.88]]]
["binance-futures","SOLUSDT",1756598390210,[[202.57,244.58],[202.56,215.44],[202.55,689.51],[202.54,298.75],[202.53,376.13]],[[202.58,1406.85],[202.59,94.02],[202.6,262.19],[202.61,225.52],[202.62,277.88]]]
["binance-futures","SOLUSDT",1756598390255,[[202.57,244.58],[202.56,215.44],[202.55,689.51],[202.54,298.75],[202.53,376.13]],[[202.58,1408.16],[202.59,94.02],[202.6,263.3],[202.61,225.52],[202.62,277.88]]]
["binance-futures","SOLUSDT",1756598390316,[[202.57,244.58],[202.56,225.11],[202.55,713.83],[202.54,298.75],[202.53,376.13]],[[202.58,1098.82],[202.59,94.02],[202.6,265.53],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390372,[[202.57,244.54],[202.56,225.11],[202.55,713.83],[202.54,298.75],[202.53,385.99]],[[202.58,1081.34],[202.59,94.02],[202.6,265.53],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598390405,[[202.57,244.54],[202.56,215.44],[202.55,706.92],[202.54,298.75],[202.53,385.99]],[[202.58,1080.23],[202.59,94.02],[202.6,267.87],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598390467,[[202.57,244.54],[202.56,215.44],[202.55,706.92],[202.54,298.75],[202.53,376.13]],[[202.58,1095.25],[202.59,94.02],[202.6,267.87],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390546,[[202.57,264.35],[202.56,215.44],[202.55,706.92],[202.54,279.01],[202.53,376.13]],[[202.58,1095.25],[202.59,94.02],[202.6,267.87],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390601,[[202.57,264.35],[202.56,433.4],[202.55,507.99],[202.54,279.01],[202.53,376.13]],[[202.58,1095.25],[202.59,94.02],[202.6,267.87],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390654,[[202.57,264.35],[202.56,418.88],[202.55,492.87],[202.54,229.6],[202.53,376.85]],[[202.58,1163.73],[202.59,94.02],[202.6,269.11],[202.61,225.55],[202.62,277.88]]]
["binance-futures","SOLUSDT",1756598390696,[[202.57,264.35],[202.56,418.88],[202.55,448.24],[202.54,247.01],[202.53,376.85]],[[202.58,1093.14],[202.59,94.02],[202.6,269.11],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390760,[[202.57,261.0],[202.56,418.88],[202.55,441.33],[202.54,247.01],[202.53,376.85]],[[202.58,1094.43],[202.59,94.02],[202.6,270.3],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390829,[[202.57,264.35],[202.56,418.88],[202.55,431.86],[202.54,247.01],[202.53,376.85]],[[202.58,1089.58],[202.59,99.07],[202.6,270.3],[202.61,225.52],[202.62,277.91]]]
["binance-futures","SOLUSDT",1756598390913,[[202.57,330.09],[202.56,455.04],[202.55,458.74],[202.54,250.73],[202.53,386.71]],[[202.58,1089.58],[202.59,99.07],[202.6,270.3],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598390992,[[202.57,329.95],[202.56,455.04],[202.55,458.74],[202.54,250.73],[202.53,386.71]],[[202.58,1062.8],[202.59,99.07],[202.6,270.3],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391039,[[202.57,428.57],[202.56,590.74],[202.55,323.07],[202.54,250.7],[202.53,386.74]],[[202.58,1031.14],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391088,[[202.57,428.57],[202.56,569.34],[202.55,323.07],[202.54,250.7],[202.53,386.74]],[[202.58,1031.14],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391145,[[202.57,428.57],[202.56,569.34],[202.55,365.92],[202.54,250.7],[202.53,387.23]],[[202.58,1031.25],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391200,[[202.57,420.23],[202.56,569.34],[202.55,369.78],[202.54,250.7],[202.53,387.23]],[[202.58,1031.25],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391253,[[202.57,420.23],[202.56,569.34],[202.55,369.78],[202.54,250.7],[202.53,387.23]],[[202.58,1008.45],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391305,[[202.57,412.11],[202.56,559.87],[202.55,369.78],[202.54,250.7],[202.53,387.23]],[[202.58,1039.21],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391410,[[202.57,411.99],[202.56,559.87],[202.55,365.92],[202.54,250.7],[202.53,387.23]],[[202.58,1039.21],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391461,[[202.57,411.99],[202.56,569.16],[202.55,365.92],[202.54,250.7],[202.53,412.4]],[[202.58,1039.94],[202.59,99.07],[202.6,262.19],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391465,[[202.57,411.99],[202.56,569.16],[202.55,372.83],[202.54,250.7],[202.53,412.4]],[[202.58,1039.94],[202.59,99.07],[202.6,262.19],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391566,[[202.57,411.99],[202.56,542.47],[202.55,372.83],[202.54,250.7],[202.53,412.4]],[[202.58,1039.94],[202.59,99.07],[202.6,262.19],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391668,[[202.57,411.99],[202.56,533.18],[202.55,372.83],[202.54,250.7],[202.53,412.4]],[[202.58,1039.94],[202.59,99.07],[202.6,262.19],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391784,[[202.57,411.99],[202.56,559.88],[202.55,376.49],[202.54,250.7],[202.53,412.4]],[[202.58,1039.94],[202.59,99.07],[202.6,262.19],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391831,[[202.57,420.11],[202.56,559.88],[202.55,376.49],[202.54,250.7],[202.53,439.95]],[[202.58,1039.94],[202.59,99.07],[202.6,261.03],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391875,[[202.57,420.11],[202.56,559.88],[202.55,376.49],[202.54,250.7],[202.53,439.95]],[[202.58,1037.7],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598391939,[[202.57,411.99],[202.56,559.88],[202.55,369.58],[202.54,250.7],[202.53,456.27]],[[202.58,1037.74],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598392011,[[202.57,411.99],[202.56,559.88],[202.55,369.58],[202.54,250.7],[202.53,456.27]],[[202.58,1037.54],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598392053,[[202.57,441.46],[202.56,533.18],[202.55,367.02],[202.54,250.7],[202.53,428.72]],[[202.58,1038.24],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598392098,[[202.57,441.46],[202.56,542.47],[202.55,376.31],[202.54,250.7],[202.53,428.72]],[[202.58,1038.28],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598392204,[[202.57,623.55],[202.56,564.96],[202.55,371.23],[202.54,249.02],[202.53,428.69]],[[202.58,938.28],[202.59,99.07],[202.6,255.01],[202.61,225.52],[202.62,268.03]]]
["binance-futures","SOLUSDT",1756598392267,[[202.57,631.6],[202.56,564.96],[202.55,371.23],[202.54,249.02],[202.53,456.24]],[[202.58,938.28],[202.59,99.07],[202.6,255.01],[202.61,210.71],[202.62,282.84]]]
["binance-futures","SOLUSDT",1756598392305,[[202.57,631.6],[202.56,564.96],[202.55,371.23],[202.54,249.02],[202.53,456.24]],[[202.58,938.25],[202.59,99.07],[202.6,255.01],[202.61,210.71],[202.62,282.84]]]
["binance-futures","SOLUSDT",1756598392389,[[202.57,623.45],[202.56,564.96],[202.55,371.23],[202.54,249.02],[202.53,482.14]],[[202.58,940.53],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,282.84]]]
["binance-futures","SOLUSDT",1756598392504,[[202.57,615.11],[202.56,564.96],[202.55,371.23],[202.54,254.22],[202.53,504.35]],[[202.58,942.77],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,282.84]]]
["binance-futures","SOLUSDT",1756598392560,[[202.57,615.11],[202.56,564.96],[202.55,371.23],[202.54,254.22],[202.53,504.35]],[[202.58,942.77],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,277.1]]]
["binance-futures","SOLUSDT",1756598392615,[[202.57,599.66],[202.56,538.26],[202.55,371.09],[202.54,254.22],[202.53,494.49]],[[202.58,942.97],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,286.98]]]
["binance-futures","SOLUSDT",1756598392638,[[202.57,599.66],[202.56,564.82],[202.55,371.09],[202.54,254.22],[202.53,494.56]],[[202.58,942.92],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,286.98]]]
["binance-futures","SOLUSDT",1756598392712,[[202.57,741.6],[202.56,564.82],[202.55,364.18],[202.54,254.22],[202.53,504.42]],[[202.58,942.83],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,277.1]]]
["binance-futures","SOLUSDT",1756598392762,[[202.57,741.75],[202.56,564.82],[202.55,364.18],[202.54,254.22],[202.53,504.42]],[[202.58,942.83],[202.59,94.02],[202.6,260.06],[202.61,210.71],[202.62,277.1]]]
["binance-futures","SOLUSDT",1756598392825,[[202.57,1034.28],[202.56,429.12],[202.55,371.09],[202.54,257.48],[202.53,504.42]],[[202.58,628.36],[202.59,93.02],[202.6,255.01],[202.61,210.71],[202.62,276.38]]]
["binance-futures","SOLUSDT",1756598392879,[[202.57,1261.5],[202.56,436.31],[202.55,371.57],[202.54,268.27],[202.53,504.42]],[[202.58,617.63],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,276.38]]]
["binance-futures","SOLUSDT",1756598392934,[[202.57,1261.5],[202.56,436.31],[202.55,371.57],[202.54,268.27],[202.53,504.42]],[[202.58,632.65],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,276.38]]]
["binance-futures","SOLUSDT",1756598392986,[[202.57,1253.38],[202.56,436.31],[202.55,371.57],[202.54,268.27],[202.53,504.9]],[[202.58,632.65],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,276.38]]]
["binance-futures","SOLUSDT",1756598393045,[[202.57,1253.38],[202.56,451.12],[202.55,356.8],[202.54,268.24],[202.53,504.9]],[[202.58,631.48],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393094,[[202.57,1031.24],[202.56,433.71],[202.55,356.8],[202.54,268.24],[202.53,504.42]],[[202.58,629.39],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393144,[[202.57,1022.9],[202.56,433.71],[202.55,356.77],[202.54,268.27],[202.53,504.42]],[[202.58,629.39],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393196,[[202.57,1017.85],[202.56,451.12],[202.55,356.29],[202.54,268.27],[202.53,504.42]],[[202.58,629.39],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393255,[[202.57,1031.02],[202.56,451.12],[202.55,356.8],[202.54,268.24],[202.53,504.42]],[[202.58,629.15],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393322,[[202.57,1031.21],[202.56,451.12],[202.55,356.8],[202.54,268.24],[202.53,504.42]],[[202.58,629.49],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393425,[[202.57,1023.09],[202.56,451.12],[202.55,356.77],[202.54,268.27],[202.53,504.42]],[[202.58,632.71],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393473,[[202.57,1023.09],[202.56,451.12],[202.55,356.77],[202.54,268.27],[202.53,505.32]],[[202.58,632.71],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393526,[[202.57,1022.29],[202.56,433.71],[202.55,356.77],[202.54,273.08],[202.53,483.11]],[[202.58,632.75],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393596,[[202.57,1023.42],[202.56,433.71],[202.55,356.77],[202.54,273.08],[202.53,483.11]],[[202.58,651.9],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393693,[[202.57,1023.42],[202.56,433.71],[202.55,356.77],[202.54,273.08],[202.53,483.11]],[[202.58,654.28],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393743,[[202.57,1053.01],[202.56,433.71],[202.55,356.8],[202.54,273.05],[202.53,483.11]],[[202.58,654.2],[202.59,92.99],[202.6,249.92],[202.61,210.71],[202.62,258.61]]]
["binance-futures","SOLUSDT",1756598393837,[[202.57,1390.2],[202.56,523.71],[202.55,563.34],[202.54,273.05],[202.53,502.22]],[[202.58,555.31],[202.59,5.76],[202.6,213.29],[202.61,167.6],[202.62,248.68]]]
["binance-futures","SOLUSDT",1756598393894,[[202.58,414.39],[202.57,1426.85],[202.56,571.73],[202.55,563.34],[202.54,363.08]],[[202.59,5.73],[202.6,151.18],[202.61,199.35],[202.62,139.49],[202.63,246.11]]]
["binance-futures","SOLUSDT",1756598393944,[[202.59,384.95],[202.58,902.94],[202.57,1081.78],[202.56,356.65],[202.55,415.74]],[[202.6,911.2],[202.61,184.47],[202.62,188.12],[202.63,229.39],[202.64,312.77]]]
["binance-futures","SOLUSDT",1756598393996,[[202.59,386.17],[202.58,829.39],[202.57,1084.31],[202.56,329.71],[202.55,356.3]],[[202.6,941.84],[202.61,184.47],[202.62,197.74],[202.63,245.22],[202.64,312.74]]]
["binance-futures","SOLUSDT",1756598394043,[[202.59,386.48],[202.58,829.42],[202.57,883.57],[202.56,308.93],[202.55,549.1]],[[202.6,942.89],[202.61,191.31],[202.62,198.99],[202.63,245.22],[202.64,314.29]]]
["binance-futures","SOLUSDT",1756598394100,[[202.59,332.96],[202.58,684.01],[202.57,864.77],[202.56,308.93],[202.55,549.07]],[[202.6,942.89],[202.61,191.31],[202.62,204.04],[202.63,245.22],[202.64,314.39]]]
["binance-futures","SOLUSDT",1756598394136,[[202.59,332.96],[202.58,684.01],[202.57,864.77],[202.56,308.93],[202.55,562.76]],[[202.6,942.89],[202.61,242.05],[202.62,204.04],[202.63,245.22],[202.64,314.39]]]
["binance-futures","SOLUSDT",1756598394201,[[202.59,327.91],[202.58,689.06],[202.57,864.77],[202.56,308.93],[202.55,562.76]],[[202.6,892.89],[202.61,247.1],[202.62,200.25],[202.63,256.04],[202.64,314.39]]]
["binance-futures","SOLUSDT",1756598394252,[[202.59,327.91],[202.58,689.06],[202.57,864.3],[202.56,308.93],[202.55,562.76]],[[202.6,907.91],[202.61,247.1],[202.62,200.25],[202.63,256.04],[202.64,314.39]]]
["binance-futures","SOLUSDT",1756598394311,[[202.59,327.91],[202.58,689.06],[202.57,677.55],[202.56,308.93],[202.55,562.76]],[[202.6,907.91],[202.61,247.1],[202.62,200.25],[202.63,256.04],[202.64,314.39]]]
["binance-futures","SOLUSDT",1756598394360,[[202.59,514.59],[202.58,639.64],[202.57,677.52],[202.56,308.93],[202.55,562.76]],[[202.6,908.24],[202.61,247.1],[202.62,200.25],[202.63,255.98],[202.64,314.33]]]
["binance-futures","SOLUSDT",1756598394397,[[202.59,514.68],[202.58,639.64],[202.57,677.64],[202.56,308.81],[202.55,562.76]],[[202.6,908.24],[202.61,247.1],[202.62,200.25],[202.63,255.98],[202.64,314.33]]]
["binance-futures","SOLUSDT",1756598394467,[[202.59,539.47],[202.58,634.59],[202.57,700.75],[202.56,308.93],[202.55,562.88]],[[202.6,908.3],[202.61,247.1],[202.62,200.25],[202.63,256.04],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394517,[[202.59,539.47],[202.58,634.59],[202.57,693.84],[202.56,312.45],[202.55,562.88]],[[202.6,908.3],[202.61,247.1],[202.62,200.25],[202.63,270.84],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394568,[[202.59,539.47],[202.58,634.59],[202.57,693.84],[202.56,308.93],[202.55,562.88]],[[202.6,908.33],[202.61,247.1],[202.62,200.25],[202.63,270.87],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394614,[[202.59,527.51],[202.58,599.59],[202.57,678.95],[202.56,308.93],[202.55,369.66]],[[202.6,957.55],[202.61,247.1],[202.62,201.42],[202.63,270.87],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394646,[[202.59,527.98],[202.58,599.59],[202.57,678.95],[202.56,308.93],[202.55,396.83]],[[202.6,957.55],[202.61,247.1],[202.62,201.42],[202.63,270.87],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394723,[[202.59,442.36],[202.58,599.56],[202.57,444.51],[202.56,308.96],[202.55,396.83]],[[202.6,1146.2],[202.61,247.1],[202.62,205.21],[202.63,270.9],[202.64,332.12]]]
["binance-futures","SOLUSDT",1756598394781,[[202.59,442.36],[202.58,566.17],[202.57,354.51],[202.56,308.96],[202.55,396.83]],[[202.6,1146.14],[202.61,247.1],[202.62,205.21],[202.63,270.9],[202.64,332.12]]]
["binance-futures","SOLUSDT",1756598394821,[[202.59,437.31],[202.58,571.22],[202.57,354.51],[202.56,468.67],[202.55,396.86]],[[202.6,1014.23],[202.61,242.05],[202.62,204.76],[202.63,270.87],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598394883,[[202.59,437.31],[202.58,571.26],[202.57,369.96],[202.56,468.67],[202.55,396.86]],[[202.6,1082.71],[202.61,242.05],[202.62,205.98],[202.63,270.9],[202.64,332.12]]]
["binance-futures","SOLUSDT",1756598394910,[[202.59,437.31],[202.58,571.26],[202.57,369.96],[202.56,468.67],[202.55,396.86]],[[202.6,1082.71],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,332.12]]]
["binance-futures","SOLUSDT",1756598394996,[[202.59,437.31],[202.58,571.26],[202.57,399.68],[202.56,453.86],[202.55,396.86]],[[202.6,1082.71],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,332.12]]]
["binance-futures","SOLUSDT",1756598395053,[[202.59,437.31],[202.58,571.26],[202.57,399.68],[202.56,471.27],[202.55,396.86]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,271.36],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598395092,[[202.59,437.31],[202.58,571.26],[202.57,399.68],[202.56,471.27],[202.55,396.86]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,332.15]]]
["binance-futures","SOLUSDT",1756598395148,[[202.59,437.31],[202.58,571.26],[202.57,401.68],[202.56,471.27],[202.55,396.86]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,332.18]]]
["binance-futures","SOLUSDT",1756598395201,[[202.59,438.4],[202.58,571.26],[202.57,401.68],[202.56,471.27],[202.55,606.21]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,303.57]]]
["binance-futures","SOLUSDT",1756598395271,[[202.59,438.4],[202.58,571.26],[202.57,401.68],[202.56,491.87],[202.55,592.28]],[[202.6,1009.31],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,303.57]]]
["binance-futures","SOLUSDT",1756598395325,[[202.59,458.5],[202.58,571.26],[202.57,401.32],[202.56,472.13],[202.55,592.28]],[[202.6,1009.31],[202.61,242.05],[202.62,205.98],[202.63,271.39],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395381,[[202.59,458.5],[202.58,571.26],[202.57,401.32],[202.56,472.13],[202.55,592.28]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,255.56],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395455,[[202.59,458.5],[202.58,571.26],[202.57,401.32],[202.56,472.13],[202.55,592.28]],[[202.6,1014.36],[202.61,242.05],[202.62,205.98],[202.63,255.56],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395518,[[202.59,431.36],[202.58,571.26],[202.57,401.32],[202.56,491.87],[202.55,592.28]],[[202.6,1135.23],[202.61,242.05],[202.62,199.41],[202.63,255.59],[202.64,221.41]]]
["binance-futures","SOLUSDT",1756598395614,[[202.59,431.36],[202.58,571.26],[202.57,389.12],[202.56,491.87],[202.55,592.28]],[[202.6,1066.91],[202.61,242.05],[202.62,199.41],[202.63,255.59],[202.64,221.41]]]
["binance-futures","SOLUSDT",1756598395667,[[202.59,431.36],[202.58,571.26],[202.57,389.12],[202.56,491.87],[202.55,592.28]],[[202.6,1066.97],[202.61,242.05],[202.62,199.41],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395731,[[202.59,431.36],[202.58,571.26],[202.57,389.12],[202.56,491.87],[202.55,592.28]],[[202.6,1056.38],[202.61,242.05],[202.62,199.41],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395773,[[202.59,415.87],[202.58,475.93],[202.57,389.12],[202.56,474.46],[202.55,592.28]],[[202.6,1125.01],[202.61,242.05],[202.62,200.65],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395838,[[202.59,400.19],[202.58,345.3],[202.57,509.89],[202.56,384.46],[202.55,382.93]],[[202.6,1261.97],[202.61,242.05],[202.62,202.9],[202.63,255.56],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395890,[[202.59,400.19],[202.58,480.99],[202.57,368.19],[202.56,378.49],[202.55,382.93]],[[202.6,1193.52],[202.61,242.05],[202.62,202.87],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598395921,[[202.59,399.41],[202.58,345.3],[202.57,503.88],[202.56,378.49],[202.55,382.93]],[[202.6,1262.0],[202.61,242.05],[202.62,204.12],[202.63,255.56],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396006,[[202.59,399.35],[202.58,480.98],[202.57,368.19],[202.56,378.49],[202.55,382.93]],[[202.6,1262.21],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396054,[[202.59,399.35],[202.58,480.98],[202.57,368.19],[202.56,395.9],[202.55,382.93]],[[202.6,1056.97],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396129,[[202.59,399.35],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.89],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396227,[[202.59,399.35],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.94],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396275,[[202.59,399.35],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1057.03],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396327,[[202.59,399.35],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.99],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396387,[[202.59,396.99],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.99],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396438,[[202.59,396.99],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.99],[202.61,242.05],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396501,[[202.59,396.99],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.99],[202.61,242.53],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396600,[[202.59,396.99],[202.58,480.98],[202.57,382.82],[202.56,395.9],[202.55,382.93]],[[202.6,1056.62],[202.61,242.53],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396855,[[202.59,397.09],[202.58,480.98],[202.57,400.23],[202.56,395.9],[202.55,392.79]],[[202.6,850.65],[202.61,242.53],[202.62,205.29],[202.63,255.59],[202.64,221.44]]]
["binance-futures","SOLUSDT",1756598396903,[[202.59,397.09],[202.58,480.98],[202.57,388.37],[202.56,395.9],[202.55,600.32]],[[202.6,850.74],[202.61,242.53],[202.62,205.29],[202.63,255.56],[202.64,221.47]]]
["binance-futures","SOLUSDT",1756598396958,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,417.71],[202.55,600.32]],[[202.6,850.8],[202.61,242.53],[202.62,182.68],[202.63,255.56],[202.64,198.95]]]
["binance-futures","SOLUSDT",1756598396962,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,417.71],[202.55,600.32]],[[202.6,850.8],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,198.95]]]
["binance-futures","SOLUSDT",1756598397137,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,397.97],[202.55,600.32]],[[202.6,850.84],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.78]]]
["binance-futures","SOLUSDT",1756598397154,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,397.97],[202.55,675.9]],[[202.6,850.88],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.78]]]
["binance-futures","SOLUSDT",1756598397221,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,397.97],[202.55,468.37]],[[202.6,850.88],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.52]]]
["binance-futures","SOLUSDT",1756598397312,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,420.93],[202.55,468.37]],[[202.6,850.88],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.52]]]
["binance-futures","SOLUSDT",1756598397360,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,420.93],[202.55,468.37]],[[202.6,850.88],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.61]]]
["binance-futures","SOLUSDT",1756598397439,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,420.93],[202.55,669.03]],[[202.6,850.81],[202.61,242.53],[202.62,175.97],[202.63,255.56],[202.64,171.61]]]
["binance-futures","SOLUSDT",1756598397480,[[202.59,454.71],[202.58,494.95],[202.57,388.37],[202.56,420.93],[202.55,669.03]],[[202.6,850.81],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,171.61]]]
["binance-futures","SOLUSDT",1756598397716,[[202.59,456.19],[202.58,512.36],[202.57,388.37],[202.56,420.93],[202.55,669.03]],[[202.6,850.81],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,171.61]]]
["binance-futures","SOLUSDT",1756598397772,[[202.59,456.19],[202.58,512.36],[202.57,394.68],[202.56,420.93],[202.55,669.03]],[[202.6,850.81],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,171.61]]]
["binance-futures","SOLUSDT",1756598397851,[[202.59,456.19],[202.58,512.36],[202.57,394.68],[202.56,420.93],[202.55,669.03]],[[202.6,850.81],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,171.52]]]
["binance-futures","SOLUSDT",1756598397923,[[202.59,456.19],[202.58,494.95],[202.57,377.27],[202.56,420.93],[202.55,686.44]],[[202.6,850.81],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,171.57]]]
["binance-futures","SOLUSDT",1756598398005,[[202.59,456.19],[202.58,494.95],[202.57,394.68],[202.56,419.51],[202.55,686.44]],[[202.6,652.66],[202.61,242.53],[202.62,176.09],[202.63,255.56],[202.64,169.99]]]
["binance-futures","SOLUSDT",1756598398056,[[202.59,642.69],[202.58,359.3],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.58],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398116,[[202.59,642.69],[202.58,376.71],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.58],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398168,[[202.59,642.69],[202.58,380.46],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.57],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398368,[[202.59,642.69],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.6],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398374,[[202.59,642.69],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.57],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398457,[[202.59,642.69],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.44]],[[202.6,689.57],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398518,[[202.59,648.8],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.57],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398635,[[202.59,648.8],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.5],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398707,[[202.59,648.8],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.5],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398866,[[202.59,648.83],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.53],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398900,[[202.59,648.8],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.5],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598398971,[[202.59,648.8],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.5],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399017,[[202.59,676.03],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.5],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399071,[[202.59,676.03],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,689.62],[202.61,243.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399184,[[202.59,676.78],[202.58,363.05],[202.57,394.65],[202.56,359.43],[202.55,686.92]],[[202.6,674.62],[202.61,242.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399205,[[202.59,755.05],[202.58,363.05],[202.57,394.65],[202.56,359.46],[202.55,686.89]],[[202.6,637.77],[202.61,242.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399288,[[202.59,795.97],[202.58,363.05],[202.57,394.65],[202.56,359.46],[202.55,686.89]],[[202.6,637.82],[202.61,242.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399393,[[202.59,795.97],[202.58,363.05],[202.57,394.65],[202.56,359.46],[202.55,686.89]],[[202.6,637.82],[202.61,242.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399440,[[202.59,795.97],[202.58,363.05],[202.57,394.65],[202.56,360.26],[202.55,686.89]],[[202.6,637.82],[202.61,242.03],[202.62,176.09],[202.63,254.35],[202.64,168.7]]]
["binance-futures","SOLUSDT",1756598399520,[[202.59,795.97],[202.58,349.08],[202.57,377.24],[202.56,342.13],[202.55,659.62]],[[202.6,732.52],[202.61,241.52],[202.62,176.12],[202.63,254.35],[202.64,178.58]]]
["binance-futures","SOLUSDT",1756598399565,[[202.59,660.29],[202.58,481.02],[202.57,343.81],[202.56,327.47],[202.55,659.65]],[[202.6,1067.24],[202.61,242.52],[202.62,178.47],[202.63,254.35],[202.64,178.56]]]
["binance-futures","SOLUSDT",1756598399650,[[202.59,660.32],[202.58,481.02],[202.57,343.81],[202.56,327.47],[202.55,458.51]],[[202.6,1067.24],[202.61,242.52],[202.62,178.47],[202.63,254.35],[202.64,178.56]]]
["binance-futures","SOLUSDT",1756598399730,[[202.59,660.32],[202.58,481.02],[202.57,343.66],[202.56,327.47],[202.55,458.51]],[[202.6,1067.24],[202.61,242.52],[202.62,178.47],[202.63,254.35],[202.64,178.6]]]
["binance-futures","SOLUSDT",1756598399779,[[202.59,796.0],[202.58,345.33],[202.57,357.32],[202.56,344.88],[202.55,458.51]],[[202.6,719.19],[202.61,241.52],[202.62,176.12],[202.63,254.35],[202.64,178.57]]]
["binance-futures","SOLUSDT",1756598399835,[[202.59,796.0],[202.58,358.99],[202.57,357.32],[202.56,348.23],[202.55,673.03]],[[202.6,719.14],[202.61,241.52],[202.62,176.12],[202.63,254.35],[202.64,168.65]]]
["binance-futures","SOLUSDT",1756598399864,[[202.59,796.0],[202.58,358.99],[202.57,357.32],[202.56,348.23],[202.55,673.51]],[[202.6,719.19],[202.61,241.52],[202.62,176.12],[202.63,254.35],[202.64,168.65]]]
["binance-futures","SOLUSDT",1756598399940,[[202.59,796.0],[202.58,358.99],[202.57,357.32],[202.56,346.09],[202.55,673.51]],[[202.6,719.19],[202.61,241.52],[202.62,176.12],[202.63,254.35],[202.64,168.65]]]