{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1548516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1755907200004,[[200.67,744.95],[200.66,398.27],[200.65,302.81],[200.64,358.06],[200.62,699.07]],[[200.68,133.66],[200.7,39.49],[200.71,112.11],[200.72,398.77],[200.73,396.45]]]
["binance-futures","SOLUSDT",1755907200054,[[200.67,859.63],[200.66,388.18],[200.65,302.81],[200.64,357.74],[200.63,803.8]],[[200.68,133.66],[200.7,35.91],[200.71,203.03],[200.72,395.2],[200.73,396.45]]]
["binance-futures","SOLUSDT",1755907200079,[[200.67,859.63],[200.66,388.03],[200.65,302.81],[200.64,357.59],[200.63,803.65]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.71,203.03],[200.72,395.2]]]
["binance-futures","SOLUSDT",1755907200811,[[200.67,831.71],[200.66,388.13],[200.65,314.97],[200.64,347.34],[200.63,803.65]],[[200.68,81.25],[200.69,187.6],[200.7,301.91],[200.71,203.03],[200.72,395.2]]]
["binance-futures","SOLUSDT",1755907200862,[[200.67,693.41],[200.66,374.68],[200.65,282.55],[200.64,392.16],[200.63,803.59]],[[200.68,99.44],[200.69,187.6],[200.7,301.91],[200.71,203.03],[200.72,395.17]]]
["binance-futures","SOLUSDT",1755907200913,[[200.67,588.19],[200.66,361.61],[200.65,275.88],[200.64,355.09],[200.63,370.15]],[[200.68,168.08],[200.69,187.6],[200.7,301.91],[200.71,252.01],[200.72,395.2]]]
["binance-futures","SOLUSDT",1755907200967,[[200.67,123.12],[200.66,35.38],[200.65,228.08],[200.64,239.78],[200.63,336.29]],[[200.68,886.93],[200.69,232.89],[200.7,301.91],[200.71,252.01],[200.72,395.23]]]
["binance-futures","SOLUSDT",1755907201018,[[200.67,91.32],[200.66,35.35],[200.65,227.54],[200.64,178.58],[200.63,336.29]],[[200.68,886.96],[200.69,232.92],[200.7,361.94],[200.71,288.37],[200.72,395.23]]]
["binance-futures","SOLUSDT",1755907201071,[[200.67,48.19],[200.66,30.89],[200.65,305.15],[200.64,198.33],[200.63,285.97]],[[200.68,935.1],[200.69,266.84],[200.7,362.95],[200.71,288.37],[200.72,395.23]]]
["binance-futures","SOLUSDT",1755907201123,[[200.67,337.05],[200.66,64.91],[200.65,267.29],[200.64,198.36],[200.63,285.97]],[[200.68,681.57],[200.69,267.68],[200.7,369.48],[200.71,288.37],[200.72,395.2]]]
["binance-futures","SOLUSDT",1755907201173,[[200.67,666.91],[200.66,176.41],[200.65,287.12],[200.64,193.34],[200.63,214.4]],[[200.68,309.36],[200.69,267.68],[200.7,371.79],[200.71,288.37],[200.72,395.51]]]
["binance-futures","SOLUSDT",1755907201226,[[200.68,1567.43],[200.67,536.67],[200.66,200.25],[200.65,321.19],[200.64,316.09]],[[200.69,27.99],[200.7,291.46],[200.71,186.11],[200.72,373.16],[200.73,374.7]]]
["binance-futures","SOLUSDT",1755907201277,[[200.7,1654.49],[200.69,1278.63],[200.68,1149.47],[200.67,639.92],[200.66,251.94]],[[200.71,20.95],[200.72,29.0],[200.73,118.95],[200.74,204.31],[200.75,233.99]]]
["binance-futures","SOLUSDT",1755907201327,[[200.71,1698.69],[200.7,1042.35],[200.69,1356.36],[200.68,1088.55],[200.67,642.02]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.72,6.81],[200.73,24.61]]]
["binance-futures","SOLUSDT",1755907201379,[[200.71,1805.8],[200.7,1064.99],[200.69,1264.81],[200.68,1131.41],[200.67,631.5]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.72,6.81],[200.73,24.58]]]
["binance-futures","SOLUSDT",1755907201424,[[200.71,1856.13],[200.7,1064.99],[200.69,1260.75],[200.68,1276.12],[200.67,630.53]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.72,6.9],[200.73,138.59]]]
["binance-futures","SOLUSDT",1755907201483,[[200.72,1231.63],[200.71,1051.26],[200.7,1103.69],[200.69,1134.78],[200.68,1295.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,171.15],[200.74,36.91]]]
["binance-futures","SOLUSDT",1755907201534,[[200.72,1219.45],[200.71,1045.59],[200.7,1147.1],[200.69,1128.64],[200.68,1293.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,78.03],[200.74,36.37]]]
["binance-futures","SOLUSDT",1755907201586,[[200.72,1322.7],[200.71,1056.8],[200.7,1130.3],[200.69,1128.64],[200.68,1293.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,7.14],[200.74,36.37]]]
["binance-futures","SOLUSDT",1755907201633,[[200.72,1394.8],[200.71,946.67],[200.7,1151.71],[200.69,1155.08],[200.68,1296.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,7.23],[200.74,148.55]]]
["binance-futures","SOLUSDT",1755907201690,[[200.72,1300.71],[200.71,928.8],[200.7,1133.71],[200.69,1134.77],[200.68,1296.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,208.47],[200.74,147.8]]]
["binance-futures","SOLUSDT",1755907201738,[[200.72,1286.96],[200.71,932.07],[200.7,1133.83],[200.69,1135.52],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,242.67],[200.74,147.8]]]
["binance-futures","SOLUSDT",1755907201790,[[200.72,1372.21],[200.71,948.88],[200.7,1151.83],[200.69,1160.35],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,31.39],[200.74,147.77]]]
["binance-futures","SOLUSDT",1755907201839,[[200.72,1371.14],[200.71,948.88],[200.7,1151.83],[200.69,1161.1],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,31.39],[200.74,147.77]]]
["binance-futures","SOLUSDT",1755907201890,[[200.72,1371.14],[200.71,948.91],[200.7,1133.83],[200.69,1161.1],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,32.29],[200.74,147.77]]]
["binance-futures","SOLUSDT",1755907201950,[[200.72,1354.37],[200.71,948.91],[200.7,1133.83],[200.69,1161.1],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,32.29],[200.74,147.77]]]
["binance-futures","SOLUSDT",1755907202003,[[200.72,1354.67],[200.71,948.19],[200.7,1133.86],[200.69,1161.13],[200.68,1284.2]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,31.11],[200.74,147.77]]]
["binance-futures","SOLUSDT",1755907202056,[[200.72,1354.67],[200.71,948.94],[200.7,1151.0],[200.69,1161.25],[200.68,1284.32]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,25.34],[200.74,152.73]]]
["binance-futures","SOLUSDT",1755907202109,[[200.72,1354.67],[200.71,951.43],[200.7,1157.97],[200.69,1171.21],[200.68,1284.32]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,25.53],[200.74,152.73]]]
["binance-futures","SOLUSDT",1755907202161,[[200.72,1065.11],[200.71,934.66],[200.7,1123.14],[200.69,1130.79],[200.68,1302.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,211.56],[200.74,152.73]]]
["binance-futures","SOLUSDT",1755907202214,[[200.72,972.59],[200.71,879.34],[200.7,1122.66],[200.69,1125.18],[200.68,1255.48]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,211.11],[200.74,152.73]]]
["binance-futures","SOLUSDT",1755907202265,[[200.72,973.15],[200.71,894.85],[200.7,1138.2],[200.69,1126.42],[200.68,1272.14]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,211.11],[200.74,152.73]]]
["binance-futures","SOLUSDT",1755907202318,[[200.74,1475.17],[200.73,1169.19],[200.72,726.19],[200.71,1009.27],[200.7,1142.39]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,1.86],[200.76,5.61]]]
["binance-futures","SOLUSDT",1755907202370,[[200.75,910.53],[200.74,666.0],[200.73,970.05],[200.72,732.32],[200.71,1005.01]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,406.56],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202422,[[200.75,960.63],[200.74,630.51],[200.73,984.43],[200.72,746.7],[200.71,1020.44]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,453.55],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202475,[[200.75,934.95],[200.74,616.62],[200.73,983.36],[200.72,750.3],[200.71,1019.79]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,453.59],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202527,[[200.75,934.95],[200.74,646.69],[200.73,984.32],[200.72,750.3],[200.71,1017.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,454.33],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202569,[[200.75,936.21],[200.74,646.69],[200.73,984.32],[200.72,765.04],[200.71,1017.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,443.88],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202631,[[200.75,473.75],[200.74,124.02],[200.73,644.11],[200.72,735.98],[200.71,987.8]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,703.71],[200.77,78.37]]]
["binance-futures","SOLUSDT",1755907202684,[[200.75,44.72],[200.74,122.11],[200.73,544.11],[200.72,728.43],[200.71,987.8]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,705.67],[200.77,84.07]]]
["binance-futures","SOLUSDT",1755907202737,[[200.75,22.43],[200.74,90.49],[200.73,636.56],[200.72,714.43],[200.71,890.61]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,707.66],[200.77,84.63]]]
["binance-futures","SOLUSDT",1755907202787,[[200.75,223.67],[200.74,99.57],[200.73,636.56],[200.72,714.47],[200.71,890.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,676.85],[200.77,84.63]]]
["binance-futures","SOLUSDT",1755907202841,[[200.75,19.43],[200.74,22.33],[200.73,636.68],[200.72,714.35],[200.71,890.63]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,748.15],[200.77,84.63]]]
["binance-futures","SOLUSDT",1755907202891,[[200.75,226.84],[200.74,96.3],[200.73,586.11],[200.72,764.29],[200.71,925.34]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,748.15],[200.77,85.38]]]
["binance-futures","SOLUSDT",1755907202937,[[200.75,226.93],[200.74,100.2],[200.73,586.11],[200.72,764.29],[200.71,925.34]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,611.26],[200.77,85.38]]]
["binance-futures","SOLUSDT",1755907202992,[[200.75,226.87],[200.74,100.2],[200.73,586.14],[200.72,763.83],[200.71,902.92]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,642.25],[200.77,85.38]]]
["binance-futures","SOLUSDT",1755907203045,[[200.75,19.47],[200.74,85.9],[200.73,586.14],[200.72,763.83],[200.71,902.92]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,711.79],[200.77,98.41]]]
["binance-futures","SOLUSDT",1755907203098,[[200.75,29.38],[200.74,85.27],[200.73,586.14],[200.72,777.71],[200.71,871.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,686.69],[200.77,98.42]]]
["binance-futures","SOLUSDT",1755907203149,[[200.75,18.5],[200.74,80.92],[200.73,586.14],[200.72,763.83],[200.71,856.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,755.26],[200.77,98.42]]]
["binance-futures","SOLUSDT",1755907203193,[[200.75,13.45],[200.74,81.05],[200.73,585.66],[200.72,763.83],[200.71,856.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,786.98],[200.77,98.45]]]
["binance-futures","SOLUSDT",1755907203229,[[200.75,12.45],[200.74,1.28],[200.73,519.8],[200.72,763.83],[200.71,842.81]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,786.98],[200.77,98.45]]]
["binance-futures","SOLUSDT",1755907203298,[[200.75,12.57],[200.74,1.28],[200.73,519.8],[200.72,764.32],[200.71,786.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,788.96],[200.77,103.46]]]
["binance-futures","SOLUSDT",1755907203355,[[200.75,12.63],[200.74,2.56],[200.73,519.8],[200.72,764.26],[200.71,789.8]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.76,802.18],[200.77,103.46]]]
["binance-futures","SOLUSDT",1755907203407,[[200.73,0.2],[200.72,63.47],[200.71,338.05]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.74,893.33],[200.75,731.93]]]
["binance-futures","SOLUSDT",1755907203458,[[200.72,6.17],[200.71,255.23],[200.7,574.98],[200.69,882.74],[200.68,1592.79]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,1091.38],[200.74,566.33]]]
["binance-futures","SOLUSDT",1755907203510,[[200.72,40.98],[200.71,381.3],[200.7,470.25],[200.69,882.74],[200.68,1422.44]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,1288.13],[200.74,566.07]]]
["binance-futures","SOLUSDT",1755907203563,[[200.72,514.12],[200.71,338.08],[200.7,483.11],[200.69,895.56],[200.68,1422.44]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,1225.22],[200.74,474.3]]]
["binance-futures","SOLUSDT",1755907203614,[[200.72,832.46],[200.71,444.92],[200.7,524.33],[200.69,1019.74],[200.68,1424.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,239.36],[200.74,236.59]]]
["binance-futures","SOLUSDT",1755907203664,[[200.72,710.45],[200.71,470.69],[200.7,545.61],[200.69,1033.27],[200.68,1424.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,199.53],[200.74,236.63]]]
["binance-futures","SOLUSDT",1755907203716,[[200.72,618.84],[200.71,486.02],[200.7,592.53],[200.69,1033.27],[200.68,1424.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,209.83],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907203769,[[200.72,571.91],[200.71,497.03],[200.7,614.78],[200.69,1033.24],[200.68,1424.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,372.39],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907203824,[[200.72,571.91],[200.71,507.01],[200.7,614.78],[200.69,1033.24],[200.68,1424.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,361.14],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907203876,[[200.72,17.3],[200.71,480.19],[200.7,641.48],[200.69,973.19],[200.68,1402.58]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,562.97],[200.74,291.96]]]
["binance-futures","SOLUSDT",1755907203927,[[200.72,751.96],[200.71,478.73],[200.7,641.45],[200.69,970.84],[200.68,1402.7]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,219.14],[200.74,247.5]]]
["binance-futures","SOLUSDT",1755907203979,[[200.72,751.99],[200.71,478.73],[200.7,592.2],[200.69,965.86],[200.68,1452.53]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,259.69],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204021,[[200.72,615.09],[200.71,478.73],[200.7,599.77],[200.69,973.46],[200.68,1452.53]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,259.09],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204075,[[200.72,615.09],[200.71,478.73],[200.7,599.8],[200.69,973.46],[200.68,1474.95]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,260.0],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204131,[[200.72,616.63],[200.71,528.55],[200.7,592.23],[200.69,973.46],[200.68,1425.12]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,260.0],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204227,[[200.72,801.53],[200.71,528.55],[200.7,592.23],[200.69,973.46],[200.68,1425.12]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,236.18],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204283,[[200.72,801.53],[200.71,528.55],[200.7,592.26],[200.69,973.46],[200.68,1425.12]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,251.88],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204343,[[200.72,733.05],[200.71,528.55],[200.7,592.26],[200.69,973.46],[200.68,1425.12]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,250.11],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204390,[[200.72,733.05],[200.71,558.86],[200.7,592.26],[200.69,973.46],[200.68,1425.12]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.73,250.47],[200.74,236.14]]]
["binance-futures","SOLUSDT",1755907204448,[[200.74,765.21],[200.73,1878.67],[200.72,626.69],[200.71,567.93],[200.7,599.82]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,236.71],[200.76,264.43]]]
["binance-futures","SOLUSDT",1755907204498,[[200.74,325.68],[200.73,485.32],[200.72,607.43],[200.71,523.54],[200.7,583.85]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,510.52],[200.76,239.97]]]
["binance-futures","SOLUSDT",1755907204547,[[200.74,498.05],[200.73,455.11],[200.72,668.97],[200.71,543.91],[200.7,598.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,308.6],[200.76,226.06]]]
["binance-futures","SOLUSDT",1755907204601,[[200.76,793.98],[200.75,767.9],[200.74,345.45],[200.73,493.7],[200.72,704.98]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,39.03],[200.78,64.5]]]
["binance-futures","SOLUSDT",1755907204651,[[200.76,644.83],[200.75,648.68],[200.74,395.31],[200.73,499.49],[200.72,706.72]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,489.36],[200.78,64.5]]]
["binance-futures","SOLUSDT",1755907204702,[[200.76,591.0],[200.75,662.53],[200.74,437.39],[200.73,542.2],[200.72,707.53]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,604.98],[200.78,64.5]]]
["binance-futures","SOLUSDT",1755907204749,[[200.76,108.61],[200.75,375.91],[200.74,374.78],[200.73,528.76],[200.72,696.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,681.46],[200.78,64.5]]]
["binance-futures","SOLUSDT",1755907204799,[[200.76,63.07],[200.75,310.05],[200.74,252.34],[200.73,528.76],[200.72,718.99]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,681.46],[200.78,64.5]]]
["binance-futures","SOLUSDT",1755907204858,[[200.74,165.74],[200.73,222.74],[200.72,707.49]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,615.02],[200.76,489.64]]]
["binance-futures","SOLUSDT",1755907204896,[[200.74,239.31],[200.73,182.82],[200.72,688.88],[200.71,417.38],[200.7,556.6]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,573.32],[200.76,490.41]]]
["binance-futures","SOLUSDT",1755907204957,[[200.74,239.19],[200.73,187.1],[200.72,639.06],[200.71,417.38],[200.7,584.01]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,295.32],[200.76,490.41]]]
["binance-futures","SOLUSDT",1755907205009,[[200.74,267.92],[200.73,187.1],[200.72,616.81],[200.71,500.31],[200.7,584.01]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,395.26],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205053,[[200.74,263.66],[200.73,157.04],[200.72,616.81],[200.71,500.31],[200.7,616.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,396.44],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205115,[[200.74,263.66],[200.73,157.04],[200.72,616.81],[200.71,417.41],[200.7,616.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,396.44],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205159,[[200.74,338.17],[200.73,157.07],[200.72,615.27],[200.71,417.41],[200.7,616.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,396.44],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205212,[[200.74,338.17],[200.73,157.07],[200.72,615.27],[200.71,417.41],[200.7,616.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,395.85],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205269,[[200.74,403.95],[200.73,157.07],[200.72,615.3],[200.71,417.38],[200.7,616.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,394.37],[200.76,460.41]]]
["binance-futures","SOLUSDT",1755907205323,[[200.74,510.11],[200.73,157.1],[200.72,615.31],[200.71,417.38],[200.7,658.66]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,120.94],[200.76,393.78]]]
["binance-futures","SOLUSDT",1755907205373,[[200.74,737.07],[200.73,267.48],[200.72,731.72],[200.71,555.63],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,122.93],[200.76,71.75]]]
["binance-futures","SOLUSDT",1755907205414,[[200.74,737.07],[200.73,271.34],[200.72,754.14],[200.71,555.66],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,157.63],[200.76,36.38]]]
["binance-futures","SOLUSDT",1755907205477,[[200.74,737.07],[200.73,271.34],[200.72,754.14],[200.71,533.84],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,177.64],[200.76,36.87]]]
["binance-futures","SOLUSDT",1755907205530,[[200.74,600.56],[200.73,250.96],[200.72,748.43],[200.71,539.07],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,152.72],[200.76,36.87]]]
["binance-futures","SOLUSDT",1755907205568,[[200.74,600.56],[200.73,250.96],[200.72,753.66],[200.71,533.84],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,152.72],[200.76,36.9]]]
["binance-futures","SOLUSDT",1755907205632,[[200.74,600.56],[200.73,250.96],[200.72,748.43],[200.71,533.84],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,152.72],[200.76,36.9]]]
["binance-futures","SOLUSDT",1755907205672,[[200.74,600.33],[200.73,250.96],[200.72,748.46],[200.71,533.84],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,152.72],[200.76,36.9]]]
["binance-futures","SOLUSDT",1755907205739,[[200.74,668.81],[200.73,280.52],[200.72,785.11],[200.71,553.55],[200.7,658.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,20.85],[200.76,36.9]]]
["binance-futures","SOLUSDT",1755907205788,[[200.74,718.13],[200.73,306.46],[200.72,827.85],[200.71,553.55],[200.7,608.95]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,20.85],[200.76,2.34]]]
["binance-futures","SOLUSDT",1755907205842,[[200.74,743.44],[200.73,306.49],[200.72,827.85],[200.71,553.55],[200.7,610.18]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,21.17],[200.76,2.34]]]
["binance-futures","SOLUSDT",1755907205893,[[200.74,722.95],[200.73,306.49],[200.72,827.85],[200.71,553.55],[200.7,610.18]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,22.45],[200.76,2.31]]]
["binance-futures","SOLUSDT",1755907205945,[[200.74,722.95],[200.73,306.49],[200.72,828.33],[200.71,561.04],[200.7,610.18]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,24.6],[200.76,2.31]]]
["binance-futures","SOLUSDT",1755907205993,[[200.74,813.28],[200.73,286.03],[200.72,828.37],[200.71,561.04],[200.7,610.18]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,24.71],[200.76,2.31]]]
["binance-futures","SOLUSDT",1755907206050,[[200.74,604.99],[200.73,267.83],[200.72,837.35],[200.71,520.2],[200.7,678.36]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,216.57],[200.76,42.1]]]
["binance-futures","SOLUSDT",1755907206103,[[200.74,503.52],[200.73,177.83],[200.72,724.45],[200.71,452.59],[200.7,678.39]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,228.57],[200.76,42.1]]]
["binance-futures","SOLUSDT",1755907206156,[[200.74,572.0],[200.73,177.83],[200.72,741.56],[200.71,465.18],[200.7,678.39]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,74.18],[200.76,42.1]]]
["binance-futures","SOLUSDT",1755907206204,[[200.74,690.3],[200.73,177.83],[200.72,691.74],[200.71,465.21],[200.7,678.39]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,39.72],[200.76,42.1]]]
["binance-futures","SOLUSDT",1755907206254,[[200.74,690.4],[200.73,177.83],[200.72,691.74],[200.71,465.21],[200.7,678.39]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,39.78],[200.76,42.1]]]
["binance-futures","SOLUSDT",1755907206312,[[200.74,640.58],[200.73,194.36],[200.72,741.56],[200.71,465.21],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,41.78],[200.76,7.54]]]
["binance-futures","SOLUSDT",1755907206365,[[200.74,781.39],[200.73,194.36],[200.72,710.28],[200.71,483.75],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,43.82],[200.76,7.54]]]
["binance-futures","SOLUSDT",1755907206414,[[200.74,802.62],[200.73,194.36],[200.72,710.28],[200.71,488.73],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,49.46],[200.76,7.54]]]
["binance-futures","SOLUSDT",1755907206463,[[200.74,800.29],[200.73,199.34],[200.72,717.25],[200.71,493.71],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,45.32],[200.76,7.54]]]
["binance-futures","SOLUSDT",1755907206521,[[200.74,815.06],[200.73,199.34],[200.72,717.25],[200.71,493.71],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,45.32],[200.76,7.54]]]
["binance-futures","SOLUSDT",1755907206569,[[200.74,816.92],[200.73,199.34],[200.72,701.22],[200.71,475.17],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,44.84],[200.76,7.05]]]
["binance-futures","SOLUSDT",1755907206628,[[200.74,816.89],[200.73,199.34],[200.72,701.22],[200.71,492.5],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,42.32],[200.76,7.05]]]
["binance-futures","SOLUSDT",1755907206681,[[200.74,818.01],[200.73,199.34],[200.72,701.22],[200.71,492.5],[200.7,696.93]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,38.63],[200.76,7.05]]]
["binance-futures","SOLUSDT",1755907206731,[[200.74,976.5],[200.73,252.14],[200.72,718.51],[200.71,496.07],[200.7,696.96]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,37.79],[200.76,7.01]]]
["binance-futures","SOLUSDT",1755907206784,[[200.74,1026.31],[200.73,301.95],[200.72,718.51],[200.71,496.07],[200.7,696.96]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.75,37.79],[200.76,7.01]]]
["binance-futures","SOLUSDT",1755907206835,[[200.76,1260.59],[200.75,1083.99],[200.74,865.1],[200.73,356.23],[200.72,836.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,41.3],[200.78,77.76]]]
["binance-futures","SOLUSDT",1755907206884,[[200.76,1328.92],[200.75,1063.19],[200.74,877.49],[200.73,356.98],[200.72,836.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,28.35],[200.78,35.34]]]
["binance-futures","SOLUSDT",1755907206933,[[200.76,1380.97],[200.75,1022.03],[200.74,855.7],[200.73,359.53],[200.72,836.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,28.44],[200.78,146.12]]]
["binance-futures","SOLUSDT",1755907206984,[[200.76,1402.2],[200.75,1037.43],[200.74,855.7],[200.73,359.53],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,28.44],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207042,[[200.76,1402.11],[200.75,1037.34],[200.74,855.7],[200.73,396.51],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,26.94],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207101,[[200.76,1402.08],[200.75,1037.34],[200.74,855.74],[200.73,397.02],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,22.45],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207149,[[200.76,1472.1],[200.75,1037.34],[200.74,854.16],[200.73,397.77],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.19],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207203,[[200.76,1403.62],[200.75,1050.68],[200.74,854.16],[200.73,397.77],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.07],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207257,[[200.76,1472.1],[200.75,1050.71],[200.74,854.16],[200.73,397.77],[200.72,861.49]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.89],[200.78,145.72]]]
["binance-futures","SOLUSDT",1755907207314,[[200.76,1521.82],[200.75,1037.37],[200.74,801.98],[200.73,397.65],[200.72,861.49]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.86],[200.78,111.16]]]
["binance-futures","SOLUSDT",1755907207361,[[200.76,1521.82],[200.75,1050.27],[200.74,801.94],[200.73,397.68],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.86],[200.78,111.16]]]
["binance-futures","SOLUSDT",1755907207419,[[200.76,1521.76],[200.75,1022.3],[200.74,801.98],[200.73,397.68],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.86],[200.78,111.16]]]
["binance-futures","SOLUSDT",1755907207463,[[200.76,1522.14],[200.75,1022.3],[200.74,786.45],[200.73,397.68],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.86],[200.78,111.16]]]
["binance-futures","SOLUSDT",1755907207524,[[200.76,1522.14],[200.75,1022.3],[200.74,786.45],[200.73,397.68],[200.72,861.46]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.77,23.49],[200.78,0.38]]]
["binance-futures","SOLUSDT",1755907207573,[[200.78,1014.15],[200.77,868.15],[200.76,982.73],[200.75,911.9],[200.74,706.67]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.79,141.22],[200.8,266.55]]]
["binance-futures","SOLUSDT",1755907207626,[[200.78,1137.15],[200.77,773.09],[200.76,993.91],[200.75,885.86],[200.74,706.67]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.79,11.23],[200.8,234.36]]]
["binance-futures","SOLUSDT",1755907207679,[[200.79,1061.77],[200.78,515.03],[200.77,750.08],[200.76,827.88],[200.75,864.4]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,532.45],[200.81,317.68]]]
["binance-futures","SOLUSDT",1755907207729,[[200.79,796.04],[200.78,515.03],[200.77,750.14],[200.76,816.72],[200.75,850.69]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,655.75],[200.81,284.76]]]
["binance-futures","SOLUSDT",1755907207781,[[200.79,833.1],[200.78,490.84],[200.77,750.14],[200.76,816.72],[200.75,886.77]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,667.84],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907207830,[[200.79,833.1],[200.78,490.84],[200.77,750.26],[200.76,828.3],[200.75,936.45]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,649.1],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907207882,[[200.79,833.1],[200.78,490.94],[200.77,750.26],[200.76,828.3],[200.75,936.45]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,649.1],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907207935,[[200.79,833.05],[200.78,490.9],[200.77,750.26],[200.76,828.3],[200.75,936.45]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,651.04],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907207987,[[200.79,821.64],[200.78,422.19],[200.77,694.3],[200.76,862.54],[200.75,914.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,202.21],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907208037,[[200.79,824.28],[200.78,422.19],[200.77,711.11],[200.76,862.54],[200.75,914.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,203.2],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208086,[[200.79,824.28],[200.78,422.23],[200.77,699.28],[200.76,862.58],[200.75,914.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,344.02],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208141,[[200.79,825.82],[200.78,433.19],[200.77,699.28],[200.76,861.04],[200.75,914.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,343.97],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208189,[[200.79,826.82],[200.78,433.19],[200.77,699.28],[200.76,861.04],[200.75,914.04]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,343.97],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208245,[[200.79,979.41],[200.78,482.24],[200.77,699.32],[200.76,861.16],[200.75,914.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,343.97],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208288,[[200.79,1029.21],[200.78,533.54],[200.77,710.2],[200.76,861.16],[200.75,913.41]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,214.55],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208395,[[200.79,960.73],[200.78,533.54],[200.77,698.56],[200.76,861.16],[200.75,913.41]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,324.05],[200.81,268.5]]]
["binance-futures","SOLUSDT",1755907208450,[[200.79,758.19],[200.78,521.29],[200.77,663.22],[200.76,849.33],[200.75,914.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,506.4],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907208509,[[200.79,757.09],[200.78,520.75],[200.77,645.29],[200.76,826.92],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,508.54],[200.81,268.53]]]
["binance-futures","SOLUSDT",1755907208558,[[200.79,757.09],[200.78,510.66],[200.77,656.25],[200.76,826.92],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,507.73],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208603,[[200.79,756.91],[200.78,510.66],[200.77,645.29],[200.76,826.92],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,507.73],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208665,[[200.79,756.91],[200.78,510.66],[200.77,656.25],[200.76,826.92],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,506.83],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208719,[[200.79,756.97],[200.78,510.6],[200.77,656.25],[200.76,826.92],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,504.89],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208766,[[200.79,756.97],[200.78,510.6],[200.77,656.25],[200.76,837.71],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,504.89],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208817,[[200.79,757.07],[200.78,510.65],[200.77,667.07],[200.76,837.71],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,504.89],[200.81,277.22]]]
["binance-futures","SOLUSDT",1755907208885,[[200.79,757.07],[200.78,532.4],[200.77,667.07],[200.76,837.71],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,494.96],[200.81,277.19]]]
["binance-futures","SOLUSDT",1755907208937,[[200.79,757.07],[200.78,521.61],[200.77,667.07],[200.76,837.74],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,494.96],[200.81,277.19]]]
["binance-futures","SOLUSDT",1755907208986,[[200.79,757.69],[200.78,510.65],[200.77,667.07],[200.76,837.12],[200.75,936.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,494.96],[200.81,277.19]]]
["binance-futures","SOLUSDT",1755907209037,[[200.79,757.69],[200.78,510.65],[200.77,656.28],[200.76,835.91],[200.75,935.06]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,574.9],[200.81,293.82]]]
["binance-futures","SOLUSDT",1755907209078,[[200.79,757.69],[200.78,497.39],[200.77,656.28],[200.76,835.91],[200.75,935.06]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,574.9],[200.81,293.82]]]
["binance-futures","SOLUSDT",1755907209139,[[200.79,757.69],[200.78,497.39],[200.77,656.32],[200.76,835.91],[200.75,935.06]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,574.9],[200.81,294.31]]]
["binance-futures","SOLUSDT",1755907209205,[[200.79,276.52],[200.78,111.37],[200.77,186.8],[200.76,558.83],[200.75,855.43]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,667.31],[200.81,295.15]]]
["binance-futures","SOLUSDT",1755907209242,[[200.79,278.06],[200.78,100.01],[200.77,145.77],[200.76,556.31],[200.75,855.4]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,664.54],[200.81,296.56]]]
["binance-futures","SOLUSDT",1755907209308,[[200.79,390.04],[200.78,100.01],[200.77,145.77],[200.76,493.46],[200.75,855.4]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,664.54],[200.81,296.56]]]
["binance-futures","SOLUSDT",1755907209347,[[200.79,390.04],[200.78,100.01],[200.77,145.77],[200.76,493.42],[200.75,855.4]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,664.54],[200.81,296.56]]]
["binance-futures","SOLUSDT",1755907209409,[[200.79,390.04],[200.78,100.01],[200.77,145.77],[200.76,504.38],[200.75,866.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,663.28],[200.81,296.56]]]
["binance-futures","SOLUSDT",1755907209456,[[200.79,390.04],[200.78,100.01],[200.77,156.73],[200.76,504.38],[200.75,877.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,661.8],[200.81,296.56]]]
["binance-futures","SOLUSDT",1755907209516,[[200.79,390.1],[200.78,112.92],[200.77,156.73],[200.76,504.42],[200.75,877.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,730.28],[200.81,296.59]]]
["binance-futures","SOLUSDT",1755907209557,[[200.79,390.1],[200.78,112.92],[200.77,156.76],[200.76,504.35],[200.75,877.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,737.76],[200.81,296.59]]]
["binance-futures","SOLUSDT",1755907209621,[[200.79,390.1],[200.78,112.92],[200.77,156.76],[200.76,504.35],[200.75,877.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,738.05],[200.81,296.62]]]
["binance-futures","SOLUSDT",1755907209671,[[200.79,390.1],[200.78,112.92],[200.77,156.76],[200.76,504.35],[200.75,877.57]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,737.03],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907209780,[[200.79,278.12],[200.78,100.01],[200.77,145.77],[200.76,504.38],[200.75,866.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,737.03],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907209832,[[200.79,281.91],[200.78,100.01],[200.77,145.77],[200.76,504.38],[200.75,866.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,737.03],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907209883,[[200.79,283.37],[200.78,100.01],[200.77,145.77],[200.76,503.15],[200.75,866.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,737.03],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907209937,[[200.79,409.22],[200.78,100.01],[200.77,156.76],[200.76,503.12],[200.75,866.3]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,668.55],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907209981,[[200.79,454.1],[200.78,127.46],[200.77,217.06],[200.76,514.15],[200.75,899.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,519.45],[200.81,297.08]]]
["binance-futures","SOLUSDT",1755907210038,[[200.79,454.1],[200.78,136.62],[200.77,171.52],[200.76,563.96],[200.75,899.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,478.25],[200.81,296.57]]]
["binance-futures","SOLUSDT",1755907210084,[[200.79,568.42],[200.78,136.65],[200.77,171.49],[200.76,563.96],[200.75,899.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,478.25],[200.81,296.57]]]
["binance-futures","SOLUSDT",1755907210138,[[200.79,568.74],[200.78,136.65],[200.77,171.49],[200.76,563.96],[200.75,899.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,478.25],[200.81,296.09]]]
["binance-futures","SOLUSDT",1755907210195,[[200.79,568.74],[200.78,136.65],[200.77,171.49],[200.76,564.0],[200.75,899.16]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,467.11],[200.81,296.09]]]
["binance-futures","SOLUSDT",1755907210259,[[200.79,559.74],[200.78,136.65],[200.77,161.0],[200.76,553.51],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,289.7],[200.81,296.09]]]
["binance-futures","SOLUSDT",1755907210312,[[200.79,559.74],[200.78,127.49],[200.77,161.0],[200.76,553.51],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,289.79],[200.81,295.63]]]
["binance-futures","SOLUSDT",1755907210363,[[200.79,559.84],[200.78,127.49],[200.77,161.0],[200.76,553.51],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,289.79],[200.81,295.63]]]
["binance-futures","SOLUSDT",1755907210421,[[200.79,628.42],[200.78,139.29],[200.77,171.16],[200.76,563.67],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,150.4],[200.81,286.1]]]
["binance-futures","SOLUSDT",1755907210473,[[200.79,696.87],[200.78,129.67],[200.77,161.0],[200.76,566.18],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,145.4],[200.81,286.1]]]
["binance-futures","SOLUSDT",1755907210526,[[200.79,765.35],[200.78,129.67],[200.77,161.0],[200.76,566.18],[200.75,898.87]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,151.95],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907210567,[[200.79,559.91],[200.78,129.13],[200.77,161.0],[200.76,556.02],[200.75,888.71]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,221.88],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907210629,[[200.79,559.78],[200.78,118.17],[200.77,150.04],[200.76,556.02],[200.75,888.71]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,426.37],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907210675,[[200.79,446.69],[200.78,118.14],[200.77,156.76],[200.76,556.02],[200.75,888.71]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,476.99],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907210731,[[200.79,446.69],[200.78,129.1],[200.77,156.76],[200.76,556.02],[200.75,888.71]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,471.25],[200.81,413.42]]]
["binance-futures","SOLUSDT",1755907210785,[[200.79,446.73],[200.78,129.1],[200.77,156.76],[200.76,556.02],[200.75,897.67]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,419.64],[200.81,413.42]]]
["binance-futures","SOLUSDT",1755907210836,[[200.79,417.89],[200.78,71.6],[200.77,145.8],[200.76,545.06],[200.75,888.71]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,506.71],[200.81,413.42]]]
["binance-futures","SOLUSDT",1755907210890,[[200.79,459.98],[200.78,92.86],[200.77,158.29],[200.76,557.61],[200.75,902.32]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,418.5],[200.81,413.42]]]
["binance-futures","SOLUSDT",1755907210942,[[200.79,670.19],[200.78,105.91],[200.77,171.9],[200.76,571.19],[200.75,902.32]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,148.77],[200.81,413.42]]]
["binance-futures","SOLUSDT",1755907210994,[[200.79,739.02],[200.78,105.91],[200.77,194.31],[200.76,571.19],[200.75,879.91]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,142.19],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907211047,[[200.79,787.22],[200.78,99.14],[200.77,180.7],[200.76,521.38],[200.75,879.94]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,142.19],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907211091,[[200.79,787.22],[200.78,110.64],[200.77,193.2],[200.76,521.38],[200.75,879.94]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,136.66],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907211144,[[200.79,651.89],[200.78,110.64],[200.77,180.7],[200.76,521.38],[200.75,879.91]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,139.12],[200.81,412.94]]]
["binance-futures","SOLUSDT",1755907211201,[[200.79,799.84],[200.78,158.16],[200.77,172.84],[200.76,543.79],[200.75,879.91]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,114.01],[200.81,412.91]]]
["binance-futures","SOLUSDT",1755907211248,[[200.79,800.05],[200.78,185.08],[200.77,172.84],[200.76,574.34],[200.75,879.91]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,112.44],[200.81,412.91]]]
["binance-futures","SOLUSDT",1755907211302,[[200.8,1887.5],[200.79,589.44],[200.78,172.93],[200.77,272.52],[200.76,718.1]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,83.13],[200.82,26.64]]]
["binance-futures","SOLUSDT",1755907211357,[[200.8,1903.49],[200.79,590.28],[200.78,199.32],[200.77,308.97],[200.76,718.85]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,83.13],[200.82,23.78]]]
["binance-futures","SOLUSDT",1755907211402,[[200.8,1903.49],[200.79,593.36],[200.78,199.32],[200.77,313.23],[200.76,718.85]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,83.13],[200.82,23.78]]]
["binance-futures","SOLUSDT",1755907211436,[[200.8,1903.58],[200.79,593.36],[200.78,183.9],[200.77,313.23],[200.76,718.85]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,83.61],[200.82,21.29]]]
["binance-futures","SOLUSDT",1755907211513,[[200.8,1889.07],[200.79,584.14],[200.78,175.95],[200.77,293.65],[200.76,692.78]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,76.96],[200.82,21.29]]]
["binance-futures","SOLUSDT",1755907211570,[[200.8,417.8],[200.79,443.35],[200.78,142.47],[200.77,243.69],[200.76,715.19]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,673.57],[200.82,55.39]]]
["binance-futures","SOLUSDT",1755907211621,[[200.8,261.7],[200.79,432.89],[200.78,165.7],[200.77,239.4],[200.76,715.19]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.81,668.45],[200.82,95.91]]]
["binance-futures","SOLUSDT",1755907211673,[[200.79,119.07],[200.78,123.02],[200.77,208.91],[200.76,712.68]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,1349.61],[200.81,552.87]]]
["binance-futures","SOLUSDT",1755907211724,[[200.79,270.59],[200.78,94.0],[200.77,115.42],[200.76,690.27],[200.75,851.98]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,944.44],[200.81,566.39]]]
["binance-futures","SOLUSDT",1755907211773,[[200.79,270.59],[200.78,94.0],[200.77,115.42],[200.76,705.73],[200.75,851.98]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,836.12],[200.81,565.91]]]
["binance-futures","SOLUSDT",1755907211825,[[200.79,400.69],[200.78,97.88],[200.77,115.45],[200.76,705.73],[200.75,851.95]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,832.99],[200.81,565.48]]]
["binance-futures","SOLUSDT",1755907211874,[[200.79,400.69],[200.78,105.56],[200.77,130.56],[200.76,705.67],[200.75,851.95]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,821.74],[200.81,565.48]]]
["binance-futures","SOLUSDT",1755907211930,[[200.79,119.21],[200.78,94.0],[200.77,114.87],[200.76,705.67],[200.75,867.09]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,892.95],[200.81,565.48]]]
["binance-futures","SOLUSDT",1755907211981,[[200.79,119.21],[200.78,59.44],[200.77,50.63],[200.76,690.21],[200.75,851.98]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.8,914.53],[200.81,548.88]]]
["binance-futures","SOLUSDT",1755907212032,[[200.78,58.58],[200.77,34.95],[200.76,507.88],[200.75,533.7]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.79,1415.53],[200.8,412.99]]]
["binance-futures","SOLUSDT",1755907212084,[[200.78,58.58],[200.77,34.92],[200.76,448.87],[200.75,514.02],[200.74,632.47]],[[200.68,133.9],[200.69,153.04],[200.7,35.91],[200.79,1293.74],[200.8,425.58]]]
["binance-futures","SOLUSDT",1755907212135,[[200.76,612.55],[200.75,469.83],[200.74,597.26]],[[200.69,153.04],[200.7,35.91],[200.77,744.94],[200.78,436.87],[200.79,663.58]]]
["binance-futures","SOLUSDT",1755907212186,[[200.76,645.8],[200.75,485.19],[200.74,543.02],[200.73,384.23],[200.72,1165.84]],[[200.69,153.04],[200.7,35.91],[200.77,110.58],[200.78,263.33],[200.79,569.92]]]
["binance-futures","SOLUSDT",1755907212237,[[200.76,692.35],[200.75,487.79],[200.74,565.43],[200.73,315.44],[200.72,964.78]],[[200.69,153.04],[200.7,35.91],[200.77,110.76],[200.78,138.73],[200.79,570.12]]]
["binance-futures","SOLUSDT",1755907212284,[[200.76,692.44],[200.75,487.79],[200.74,571.68],[200.73,336.59],[200.72,964.78]],[[200.69,153.04],[200.7,35.91],[200.77,55.04],[200.78,138.77],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212340,[[200.76,778.42],[200.75,487.79],[200.74,571.68],[200.73,336.59],[200.72,964.78]],[[200.69,153.04],[200.7,35.91],[200.77,55.04],[200.78,138.77],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212396,[[200.76,778.39],[200.75,487.79],[200.74,571.68],[200.73,336.59],[200.72,964.78]],[[200.69,153.04],[200.7,35.91],[200.77,54.65],[200.78,140.26],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212442,[[200.76,778.36],[200.75,487.79],[200.74,553.04],[200.73,336.19],[200.72,964.78]],[[200.69,153.04],[200.7,35.91],[200.77,46.85],[200.78,140.26],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212491,[[200.76,778.36],[200.75,487.79],[200.74,536.66],[200.73,336.13],[200.72,964.72]],[[200.69,153.04],[200.7,35.91],[200.77,46.85],[200.78,140.26],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212553,[[200.76,784.35],[200.75,487.79],[200.74,536.78],[200.73,336.13],[200.72,964.98]],[[200.69,153.04],[200.7,35.91],[200.77,45.27],[200.78,140.26],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212596,[[200.76,784.35],[200.75,487.79],[200.74,536.78],[200.73,336.13],[200.72,959.98]],[[200.69,153.04],[200.7,35.91],[200.77,79.83],[200.78,140.26],[200.79,569.89]]]
["binance-futures","SOLUSDT",1755907212652,[[200.76,784.35],[200.75,487.79],[200.74,536.81],[200.73,336.25],[200.72,960.1]],[[200.69,153.04],[200.7,35.91],[200.77,102.55],[200.78,140.26],[200.79,570.87]]]
["binance-futures","SOLUSDT",1755907212716,[[200.76,698.34],[200.75,469.97],[200.74,518.99],[200.73,299.79],[200.72,960.1]],[[200.69,153.04],[200.7,35.91],[200.77,247.3],[200.78,140.26],[200.79,572.88]]]
["binance-futures","SOLUSDT",1755907212768,[[200.76,260.72],[200.75,139.09],[200.74,503.4],[200.73,299.79],[200.72,923.89]],[[200.69,153.04],[200.7,35.91],[200.77,530.06],[200.78,213.14],[200.79,577.98]]]
["binance-futures","SOLUSDT",1755907212819,[[200.76,208.16],[200.75,136.6],[200.74,480.96],[200.73,302.3],[200.72,962.53]],[[200.69,153.04],[200.7,35.91],[200.77,496.95],[200.78,213.14],[200.79,580.0]]]
["binance-futures","SOLUSDT",1755907212867,[[200.76,208.25],[200.75,137.78],[200.74,475.07],[200.73,297.32],[200.72,977.74]],[[200.69,153.04],[200.7,35.91],[200.77,478.79],[200.78,213.14],[200.79,580.04]]]
["binance-futures","SOLUSDT",1755907212922,[[200.76,328.73],[200.75,40.67],[200.74,475.1],[200.73,297.32],[200.72,961.52]],[[200.69,153.04],[200.7,35.91],[200.77,451.53],[200.78,213.14],[200.79,582.12]]]
["binance-futures","SOLUSDT",1755907212973,[[200.76,52.43],[200.75,35.44],[200.74,441.71],[200.73,289.02],[200.72,798.25]],[[200.69,153.04],[200.7,35.91],[200.77,628.17],[200.78,321.49],[200.79,614.57]]]
["binance-futures","SOLUSDT",1755907213024,[[200.76,52.43],[200.75,35.41],[200.74,245.44],[200.73,229.99],[200.72,723.12]],[[200.69,153.04],[200.7,35.91],[200.77,620.53],[200.78,304.67],[200.79,615.6]]]
["binance-futures","SOLUSDT",1755907213065,[[200.76,52.43],[200.75,150.18],[200.74,245.44],[200.73,225.49],[200.72,720.64]],[[200.69,153.04],[200.7,35.91],[200.77,650.32],[200.78,304.67],[200.79,616.74]]]
["binance-futures","SOLUSDT",1755907213127,[[200.76,52.43],[200.75,150.18],[200.74,245.44],[200.73,240.72],[200.72,735.87]],[[200.69,153.04],[200.7,35.91],[200.77,612.54],[200.78,304.67],[200.79,600.23]]]
["binance-futures","SOLUSDT",1755907213173,[[200.76,52.43],[200.75,150.18],[200.74,260.67],[200.73,240.72],[200.72,735.87]],[[200.69,153.04],[200.7,35.91],[200.77,612.54],[200.78,325.62],[200.79,600.23]]]
["binance-futures","SOLUSDT",1755907213229,[[200.76,52.53],[200.75,150.18],[200.74,260.67],[200.73,240.75],[200.72,735.87]],[[200.69,153.04],[200.7,35.91],[200.77,612.54],[200.78,325.62],[200.79,638.2]]]
["binance-futures","SOLUSDT",1755907213259,[[200.76,52.53],[200.75,150.18],[200.74,271.53],[200.73,240.75],[200.72,735.87]],[[200.69,153.04],[200.7,35.91],[200.77,638.93],[200.78,325.62],[200.79,639.17]]]
["binance-futures","SOLUSDT",1755907213334,[[200.76,204.0],[200.75,150.18],[200.74,279.2],[200.73,240.78],[200.72,735.84]],[[200.69,153.04],[200.7,35.91],[200.77,480.34],[200.78,325.59],[200.79,640.25]]]
["binance-futures","SOLUSDT",1755907213386,[[200.76,203.9],[200.75,150.18],[200.74,279.2],[200.73,240.81],[200.72,752.08]],[[200.69,153.04],[200.7,35.91],[200.77,481.04],[200.78,325.59],[200.79,640.25]]]
["binance-futures","SOLUSDT",1755907213436,[[200.76,52.43],[200.75,150.18],[200.74,263.97],[200.73,240.78],[200.72,735.87]],[[200.69,153.04],[200.7,35.91],[200.77,548.41],[200.78,325.59],[200.79,642.49]]]
["binance-futures","SOLUSDT",1755907213507,[[200.76,52.43],[200.75,115.62],[200.74,263.97],[200.73,175.73],[200.72,720.64]],[[200.69,153.04],[200.7,35.91],[200.77,616.07],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213558,[[200.76,52.43],[200.75,115.62],[200.74,256.84],[200.73,175.73],[200.72,720.64]],[[200.69,153.04],[200.7,35.91],[200.77,616.07],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213613,[[200.76,52.43],[200.75,0.85],[200.74,256.84],[200.73,175.73],[200.72,720.64]],[[200.69,153.04],[200.7,35.91],[200.77,617.21],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213648,[[200.76,52.43],[200.75,0.85],[200.74,256.84],[200.73,175.73],[200.72,735.92]],[[200.69,153.04],[200.7,35.91],[200.77,617.21],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213712,[[200.76,52.43],[200.75,0.85],[200.74,256.84],[200.73,191.35],[200.72,735.95]],[[200.69,153.04],[200.7,35.91],[200.77,617.21],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213771,[[200.76,52.43],[200.75,156.14],[200.74,260.66],[200.73,191.35],[200.72,735.98]],[[200.69,153.04],[200.7,35.91],[200.77,617.26],[200.78,325.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213822,[[200.76,238.46],[200.75,171.76],[200.74,276.28],[200.73,207.67],[200.72,789.85]],[[200.69,153.04],[200.7,35.91],[200.77,373.9],[200.78,235.59],[200.79,645.26]]]
["binance-futures","SOLUSDT",1755907213876,[[200.76,238.66],[200.75,215.77],[200.74,276.28],[200.73,207.67],[200.72,789.85]],[[200.69,153.04],[200.7,35.91],[200.77,373.9],[200.78,213.18],[200.79,644.78]]]
["binance-futures","SOLUSDT",1755907213931,[[200.76,238.7],[200.75,215.77],[200.74,276.28],[200.73,191.38],[200.72,789.88]],[[200.69,153.04],[200.7,35.91],[200.77,395.15],[200.78,213.18],[200.79,644.33]]]
["binance-futures","SOLUSDT",1755907213968,[[200.76,238.69],[200.75,195.95],[200.74,276.28],[200.73,191.38],[200.72,773.59]],[[200.69,153.04],[200.7,35.91],[200.77,476.49],[200.78,213.18],[200.79,646.42]]]
["binance-futures","SOLUSDT",1755907214038,[[200.76,52.66],[200.75,188.3],[200.74,260.66],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,509.97],[200.78,213.21],[200.79,647.48]]]
["binance-futures","SOLUSDT",1755907214079,[[200.76,204.13],[200.75,156.14],[200.74,260.66],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,509.11],[200.78,213.21],[200.79,647.48]]]
["binance-futures","SOLUSDT",1755907214129,[[200.76,204.13],[200.75,156.14],[200.74,260.66],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,487.55],[200.78,213.18],[200.79,647.51]]]
["binance-futures","SOLUSDT",1755907214184,[[200.76,204.13],[200.75,156.14],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,444.15],[200.78,213.18],[200.79,647.51]]]
["binance-futures","SOLUSDT",1755907214228,[[200.76,204.24],[200.75,156.17],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,444.15],[200.78,213.18],[200.79,647.51]]]
["binance-futures","SOLUSDT",1755907214295,[[200.76,204.76],[200.75,205.97],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,444.15],[200.78,213.18],[200.79,647.51]]]
["binance-futures","SOLUSDT",1755907214350,[[200.76,204.76],[200.75,254.02],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,377.58],[200.78,213.21],[200.79,646.42]]]
["binance-futures","SOLUSDT",1755907214404,[[200.76,204.76],[200.75,254.02],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,377.62],[200.78,213.21],[200.79,646.42]]]
["binance-futures","SOLUSDT",1755907214455,[[200.76,204.76],[200.75,245.74],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,444.2],[200.78,213.21],[200.79,648.5]]]
["binance-futures","SOLUSDT",1755907214499,[[200.76,204.76],[200.75,245.74],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,377.57],[200.78,213.21],[200.79,648.5]]]
["binance-futures","SOLUSDT",1755907214565,[[200.76,204.76],[200.75,245.74],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,383.28],[200.78,212.72],[200.79,648.5]]]
["binance-futures","SOLUSDT",1755907214616,[[200.76,204.64],[200.75,245.74],[200.74,276.0],[200.73,191.38],[200.72,767.17]],[[200.69,153.04],[200.7,35.91],[200.77,443.46],[200.78,212.72],[200.79,649.47]]]
["binance-futures","SOLUSDT",1755907214667,[[200.76,203.67],[200.75,205.97],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,501.8],[200.78,212.72],[200.79,651.53]]]
["binance-futures","SOLUSDT",1755907214773,[[200.76,203.67],[200.75,205.97],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,501.8],[200.78,212.72],[200.79,651.53]]]
["binance-futures","SOLUSDT",1755907214820,[[200.76,203.66],[200.75,205.97],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,483.91],[200.78,212.72],[200.79,651.53]]]
["binance-futures","SOLUSDT",1755907214874,[[200.76,233.9],[200.75,210.09],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,486.35],[200.78,212.72],[200.79,651.56]]]
["binance-futures","SOLUSDT",1755907214922,[[200.76,233.9],[200.75,224.48],[200.74,291.01],[200.73,206.39],[200.72,766.18]],[[200.69,153.04],[200.7,35.91],[200.77,443.76],[200.78,212.72],[200.79,651.43]]]
["binance-futures","SOLUSDT",1755907214981,[[200.76,234.07],[200.75,224.48],[200.74,276.0],[200.73,206.39],[200.72,766.18]],[[200.69,153.04],[200.7,35.91],[200.77,492.08],[200.78,212.72],[200.79,636.02]]]
["binance-futures","SOLUSDT",1755907215034,[[200.76,82.6],[200.75,205.97],[200.74,276.0],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,591.42],[200.78,212.72],[200.79,631.9]]]
["binance-futures","SOLUSDT",1755907215075,[[200.76,83.99],[200.75,205.97],[200.74,192.2],[200.73,191.38],[200.72,751.17]],[[200.69,153.04],[200.7,35.91],[200.77,609.72],[200.78,312.43],[200.79,634.51]]]
["binance-futures","SOLUSDT",1755907215138,[[200.76,84.15],[200.75,207.1],[200.74,192.2],[200.73,191.35],[200.72,751.2]],[[200.69,153.04],[200.7,35.91],[200.77,609.72],[200.78,312.91],[200.79,656.33]]]
["binance-futures","SOLUSDT",1755907215187,[[200.76,84.15],[200.75,207.1],[200.74,206.38],[200.73,191.35],[200.72,751.2]],[[200.69,153.04],[200.7,35.91],[200.77,610.57],[200.78,312.91],[200.79,656.81]]]
["binance-futures","SOLUSDT",1755907215228,[[200.76,34.42],[200.75,207.1],[200.74,205.84],[200.73,191.35],[200.72,751.2]],[[200.69,153.04],[200.7,35.91],[200.77,610.57],[200.78,313.37],[200.79,656.81]]]
["binance-futures","SOLUSDT",1755907215292,[[200.75,295.1],[200.74,178.31],[200.73,206.52],[200.72,712.43]],[[200.69,153.04],[200.7,35.91],[200.76,1099.52],[200.77,639.25],[200.78,335.14]]]
["binance-futures","SOLUSDT",1755907215347,[[200.75,60.36],[200.74,175.78],[200.73,193.66],[200.72,712.4],[200.71,389.18]],[[200.69,153.04],[200.7,35.91],[200.76,1098.73],[200.77,639.25],[200.78,335.2]]]
["binance-futures","SOLUSDT",1755907215398,[[200.75,60.36],[200.74,175.78],[200.73,193.66],[200.72,712.4],[200.71,389.18]],[[200.69,153.04],[200.7,35.91],[200.76,1114.45],[200.77,639.48],[200.78,335.2]]]
["binance-futures","SOLUSDT",1755907215449,[[200.75,60.36],[200.74,141.22],[200.73,197.95],[200.72,698.22],[200.71,386.67]],[[200.69,153.04],[200.7,35.91],[200.76,1187.47],[200.77,605.03],[200.78,335.2]]]
["binance-futures","SOLUSDT",1755907215501,[[200.72,362.06],[200.71,222.0]],[[200.69,153.04],[200.7,35.91],[200.73,1276.6],[200.74,787.58],[200.75,1044.63]]]
["binance-futures","SOLUSDT",1755907215552,[[200.72,463.35],[200.71,229.2],[200.7,76.46],[200.69,171.16],[200.68,855.32]],[[200.69,153.04],[200.7,35.91],[200.73,984.42],[200.74,550.84],[200.75,913.73]]]
["binance-futures","SOLUSDT",1755907215603,[[200.72,463.48],[200.71,223.83],[200.7,76.46],[200.69,171.16],[200.68,872.63]],[[200.69,153.04],[200.7,35.91],[200.73,897.86],[200.74,550.36],[200.75,860.94]]]
["binance-futures","SOLUSDT",1755907215654,[[200.72,448.53],[200.71,223.83],[200.7,76.46],[200.69,188.47],[200.68,872.63]],[[200.69,153.04],[200.7,35.91],[200.73,894.71],[200.74,550.36],[200.75,861.42]]]
["binance-futures","SOLUSDT",1755907215704,[[200.72,449.11],[200.71,212.16],[200.7,76.43],[200.69,188.44],[200.68,872.6]],[[200.69,153.04],[200.7,35.91],[200.73,894.71],[200.74,550.36],[200.75,861.42]]]
["binance-futures","SOLUSDT",1755907215754,[[200.72,449.22],[200.71,212.13],[200.7,93.48],[200.69,171.66],[200.68,872.57]],[[200.69,153.04],[200.7,35.91],[200.73,878.8],[200.74,550.36],[200.75,861.58]]]
["binance-futures","SOLUSDT",1755907215808,[[200.72,485.22],[200.71,212.13],[200.7,93.48],[200.69,171.66],[200.68,872.57]],[[200.69,153.04],[200.7,35.91],[200.73,870.16],[200.74,537.91],[200.75,861.58]]]
["binance-futures","SOLUSDT",1755907215840,[[200.72,485.22],[200.71,212.13],[200.7,93.48],[200.69,171.66],[200.68,890.13]],[[200.69,153.04],[200.7,35.91],[200.73,863.67],[200.74,537.91],[200.75,861.58]]]
["binance-futures","SOLUSDT",1755907215914,[[200.72,510.57],[200.71,228.82],[200.7,93.45],[200.69,189.71],[200.68,890.13]],[[200.69,153.04],[200.7,35.91],[200.73,839.99],[200.74,537.95],[200.75,847.58]]]
["binance-futures","SOLUSDT",1755907215965,[[200.72,520.24],[200.71,228.85],[200.7,93.57],[200.69,171.66],[200.68,890.13]],[[200.69,153.04],[200.7,35.91],[200.73,875.2],[200.74,538.4],[200.75,848.06]]]
["binance-futures","SOLUSDT",1755907216018,[[200.72,520.56],[200.71,228.85],[200.7,93.57],[200.69,189.71],[200.68,890.13]],[[200.69,153.04],[200.7,35.91],[200.73,878.28],[200.74,509.94],[200.75,860.89]]]
["binance-futures","SOLUSDT",1755907216074,[[200.73,1625.05],[200.72,394.55],[200.71,368.42],[200.7,233.66],[200.69,364.32]],[[200.69,153.04],[200.7,35.91],[200.74,16.01],[200.75,101.31],[200.76,437.0]]]
["binance-futures","SOLUSDT",1755907216125,[[200.73,1787.6],[200.72,421.54],[200.71,379.2],[200.7,247.05],[200.69,368.23]],[[200.69,153.04],[200.7,35.91],[200.74,8.85],[200.75,90.34],[200.76,350.5]]]
["binance-futures","SOLUSDT",1755907216176,[[200.73,1797.31],[200.72,426.41],[200.71,379.2],[200.7,252.03],[200.69,644.98]],[[200.69,153.04],[200.7,35.91],[200.74,8.26],[200.75,1.51],[200.76,156.08]]]
["binance-futures","SOLUSDT",1755907216227,[[200.73,1733.92],[200.72,426.41],[200.71,379.2],[200.7,322.02],[200.69,644.98]],[[200.69,153.04],[200.7,35.91],[200.74,8.26],[200.75,8.6],[200.76,156.08]]]
["binance-futures","SOLUSDT",1755907216276,[[200.73,1733.92],[200.72,402.59],[200.71,379.2],[200.7,326.53],[200.69,744.59]],[[200.69,153.04],[200.7,35.91],[200.74,8.26],[200.75,8.56],[200.76,156.08]]]
["binance-futures","SOLUSDT",1755907216325,[[200.73,1733.92],[200.72,402.59],[200.71,379.2],[200.7,326.53],[200.69,744.65]],[[200.69,153.04],[200.7,35.91],[200.74,8.26],[200.75,133.93],[200.76,156.08]]]
["binance-futures","SOLUSDT",1755907216385,[[200.73,1621.39],[200.72,402.59],[200.71,379.2],[200.7,326.53],[200.69,759.89]],[[200.69,153.04],[200.7,35.91],[200.74,159.73],[200.75,168.49],[200.76,156.08]]]
["binance-futures","SOLUSDT",1755907216436,[[200.73,198.64],[200.72,269.03],[200.71,268.09],[200.7,291.56],[200.69,649.82]],[[200.69,153.04],[200.7,35.91],[200.74,553.38],[200.75,169.28],[200.76,161.11]]]
["binance-futures","SOLUSDT",1755907216488,[[200.73,254.81],[200.72,225.8],[200.71,281.5],[200.7,282.24],[200.69,565.46]],[[200.69,153.04],[200.7,35.91],[200.74,568.42],[200.75,193.96],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216540,[[200.73,305.68],[200.72,237.69],[200.71,239.01],[200.7,282.24],[200.69,592.87]],[[200.69,153.04],[200.7,35.91],[200.74,580.44],[200.75,204.42],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216585,[[200.73,68.67],[200.72,233.15],[200.71,239.01],[200.7,289.49],[200.69,592.87]],[[200.69,153.04],[200.7,35.91],[200.74,580.44],[200.75,204.46],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216642,[[200.73,305.68],[200.72,237.05],[200.71,270.86],[200.7,312.02],[200.69,615.34]],[[200.69,153.04],[200.7,35.91],[200.74,566.05],[200.75,205.41],[200.76,249.64]]]
["binance-futures","SOLUSDT",1755907216695,[[200.73,305.77],[200.72,304.46],[200.71,297.68],[200.7,312.02],[200.69,615.34]],[[200.69,153.04],[200.7,35.91],[200.74,566.05],[200.75,205.41],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216743,[[200.73,305.88],[200.72,304.49],[200.71,297.68],[200.7,312.02],[200.69,615.34]],[[200.69,153.04],[200.7,35.91],[200.74,566.05],[200.75,205.41],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216796,[[200.73,256.02],[200.72,282.16],[200.71,297.68],[200.7,312.02],[200.69,615.34]],[[200.69,153.04],[200.7,35.91],[200.74,531.94],[200.75,205.41],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216852,[[200.73,256.02],[200.72,282.16],[200.71,297.68],[200.7,312.02],[200.69,615.34]],[[200.69,153.04],[200.7,35.91],[200.74,191.35],[200.75,205.41],[200.76,249.6]]]
["binance-futures","SOLUSDT",1755907216901,[[200.73,677.08],[200.72,314.77],[200.71,331.27],[200.7,341.06],[200.69,639.16]],[[200.69,153.04],[200.7,35.91],[200.74,152.28],[200.75,173.25],[200.76,193.32]]]
["binance-futures","SOLUSDT",1755907216955,[[200.73,727.1],[200.72,326.67],[200.71,326.96],[200.7,343.57],[200.69,589.33]],[[200.69,153.04],[200.7,35.91],[200.74,139.86],[200.75,172.29],[200.76,192.84]]]
["binance-futures","SOLUSDT",1755907217007,[[200.73,727.1],[200.72,326.67],[200.71,326.96],[200.7,343.57],[200.69,589.36]],[[200.69,153.04],[200.7,35.91],[200.74,138.5],[200.75,172.26],[200.76,170.76]]]
["binance-futures","SOLUSDT",1755907217052,[[200.73,727.1],[200.72,326.67],[200.71,359.03],[200.7,343.6],[200.69,589.36]],[[200.69,153.04],[200.7,35.91],[200.74,138.01],[200.75,171.79],[200.76,170.76]]]
["binance-futures","SOLUSDT",1755907217104,[[200.73,731.7],[200.72,326.67],[200.71,359.03],[200.7,343.6],[200.69,589.36]],[[200.69,153.04],[200.7,35.91],[200.74,138.21],[200.75,171.79],[200.76,170.76]]]
["binance-futures","SOLUSDT",1755907217156,[[200.73,731.7],[200.72,326.67],[200.71,331.22],[200.7,343.63],[200.69,589.36]],[[200.69,153.04],[200.7,35.91],[200.74,172.77],[200.75,171.79],[200.76,171.79]]]
["binance-futures","SOLUSDT",1755907217200,[[200.73,704.12],[200.72,326.67],[200.71,331.22],[200.7,319.81],[200.69,557.96]],[[200.69,153.04],[200.7,35.91],[200.74,173.97],[200.75,171.79],[200.76,171.79]]]
["binance-futures","SOLUSDT",1755907217261,[[200.73,703.79],[200.72,299.09],[200.71,331.22],[200.7,319.81],[200.69,557.96]],[[200.69,153.04],[200.7,35.91],[200.74,174.0],[200.75,176.1],[200.76,171.79]]]
["binance-futures","SOLUSDT",1755907217321,[[200.73,739.79],[200.72,288.74],[200.71,331.22],[200.7,319.81],[200.69,557.96]],[[200.69,153.04],[200.7,35.91],[200.74,174.0],[200.75,176.1],[200.76,171.79]]]
["binance-futures","SOLUSDT",1755907217372,[[200.73,808.27],[200.72,288.74],[200.71,331.22],[200.7,319.81],[200.69,557.96]],[[200.69,153.04],[200.7,35.91],[200.74,174.0],[200.75,176.1],[200.76,225.92]]]
["binance-futures","SOLUSDT",1755907217428,[[200.73,774.78],[200.72,288.74],[200.71,331.22],[200.7,319.81],[200.69,592.74]],[[200.69,153.04],[200.7,35.91],[200.74,139.44],[200.75,176.1],[200.76,225.92]]]
["binance-futures","SOLUSDT",1755907217479,[[200.73,774.78],[200.72,288.74],[200.71,331.76],[200.7,346.99],[200.69,592.74]],[[200.69,153.04],[200.7,35.91],[200.74,113.68],[200.75,168.6],[200.76,225.96]]]
["binance-futures","SOLUSDT",1755907217517,[[200.73,843.26],[200.72,288.74],[200.71,331.76],[200.7,351.42],[200.69,592.74]],[[200.69,153.04],[200.7,35.91],[200.74,114.41],[200.75,174.85],[200.76,225.5]]]
["binance-futures","SOLUSDT",1755907217571,[[200.73,774.81],[200.72,289.49],[200.71,331.76],[200.7,350.67],[200.69,592.77]],[[200.69,153.04],[200.7,35.91],[200.74,87.43],[200.75,167.94],[200.76,224.75]]]
["binance-futures","SOLUSDT",1755907217634,[[200.73,774.81],[200.72,289.49],[200.71,309.34],[200.7,345.91],[200.69,565.57]],[[200.69,153.04],[200.7,35.91],[200.74,87.43],[200.75,174.85],[200.76,224.75]]]
["binance-futures","SOLUSDT",1755907217688,[[200.73,613.78],[200.72,288.76],[200.71,308.8],[200.7,345.91],[200.69,565.57]],[[200.69,153.04],[200.7,35.91],[200.74,273.31],[200.75,174.85],[200.76,229.01]]]
["binance-futures","SOLUSDT",1755907217734,[[200.73,613.78],[200.72,288.76],[200.71,308.8],[200.7,345.91],[200.69,565.6]],[[200.69,153.04],[200.7,35.91],[200.74,273.31],[200.75,174.85],[200.76,229.01]]]
["binance-futures","SOLUSDT",1755907217795,[[200.73,613.78],[200.72,263.84],[200.71,308.8],[200.7,345.91],[200.69,565.6]],[[200.69,153.04],[200.7,35.91],[200.74,273.31],[200.75,174.85],[200.76,229.01]]]
["binance-futures","SOLUSDT",1755907217837,[[200.73,618.6],[200.72,256.49],[200.71,286.27],[200.7,323.38],[200.69,565.6]],[[200.69,153.04],[200.7,35.91],[200.74,398.79],[200.75,174.85],[200.76,230.06]]]
["binance-futures","SOLUSDT",1755907217895,[[200.73,687.08],[200.72,288.0],[200.71,310.53],[200.7,352.16],[200.69,591.28]],[[200.69,153.04],[200.7,35.91],[200.74,131.55],[200.75,224.98],[200.76,231.1]]]
["binance-futures","SOLUSDT",1755907217945,[[200.73,755.56],[200.72,291.73],[200.71,314.55],[200.7,352.16],[200.69,591.28]],[[200.69,153.04],[200.7,35.91],[200.74,80.25],[200.75,218.07],[200.76,225.72]]]
["binance-futures","SOLUSDT",1755907217991,[[200.73,754.1],[200.72,316.4],[200.71,339.76],[200.7,395.72],[200.69,611.2]],[[200.69,153.04],[200.7,35.91],[200.74,16.29],[200.75,218.07],[200.76,212.86]]]
["binance-futures","SOLUSDT",1755907218041,[[200.73,754.13],[200.72,341.76],[200.71,355.6],[200.7,399.68],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,20.29],[200.75,218.07],[200.76,212.86]]]
["binance-futures","SOLUSDT",1755907218103,[[200.73,754.13],[200.72,317.09],[200.71,355.6],[200.7,399.68],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,16.54],[200.75,218.07],[200.76,212.86]]]
["binance-futures","SOLUSDT",1755907218153,[[200.73,754.13],[200.72,340.06],[200.71,355.6],[200.7,399.68],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,16.54],[200.75,218.07],[200.76,212.86]]]
["binance-futures","SOLUSDT",1755907218209,[[200.73,777.2],[200.72,362.48],[200.71,355.6],[200.7,377.26],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,33.67],[200.75,183.51],[200.76,212.86]]]
["binance-futures","SOLUSDT",1755907218259,[[200.73,754.23],[200.72,339.51],[200.71,355.6],[200.7,377.26],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,33.62],[200.75,183.51],[200.76,212.89]]]
["binance-futures","SOLUSDT",1755907218330,[[200.73,754.23],[200.72,317.09],[200.71,378.02],[200.7,377.26],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,33.62],[200.75,183.51],[200.76,212.89]]]
["binance-futures","SOLUSDT",1755907218357,[[200.73,754.98],[200.72,317.09],[200.71,378.02],[200.7,377.26],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,36.21],[200.75,183.51],[200.76,212.89]]]
["binance-futures","SOLUSDT",1755907218434,[[200.73,754.98],[200.72,317.09],[200.71,353.35],[200.7,377.26],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,36.21],[200.75,183.51],[200.76,205.52]]]
["binance-futures","SOLUSDT",1755907218484,[[200.73,618.02],[200.72,292.83],[200.71,329.09],[200.7,333.7],[200.69,591.31]],[[200.69,153.04],[200.7,35.91],[200.74,351.94],[200.75,190.45],[200.76,220.48]]]
["binance-futures","SOLUSDT",1755907218535,[[200.73,618.02],[200.72,285.58],[200.71,306.67],[200.7,356.12],[200.69,591.31]],[[200.69,153.04],[200.7,35.91],[200.74,333.34],[200.75,190.45],[200.76,220.48]]]
["binance-futures","SOLUSDT",1755907218590,[[200.73,754.98],[200.72,305.82],[200.71,326.91],[200.7,374.46],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,31.75],[200.75,183.51],[200.76,205.97]]]
["binance-futures","SOLUSDT",1755907218641,[[200.73,754.97],[200.72,305.82],[200.71,326.91],[200.7,374.46],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,31.78],[200.75,183.51],[200.76,206.0]]]
["binance-futures","SOLUSDT",1755907218695,[[200.73,754.97],[200.72,313.25],[200.71,326.91],[200.7,374.46],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,28.13],[200.75,183.51],[200.76,206.0]]]
["binance-futures","SOLUSDT",1755907218806,[[200.73,754.96],[200.72,313.25],[200.71,326.91],[200.7,374.46],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,28.13],[200.75,183.51],[200.76,205.55]]]
["binance-futures","SOLUSDT",1755907218903,[[200.73,754.96],[200.72,313.25],[200.71,326.91],[200.7,394.19],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,22.45],[200.75,183.51],[200.76,205.55]]]
["binance-futures","SOLUSDT",1755907218960,[[200.73,754.96],[200.72,313.25],[200.71,326.91],[200.7,394.19],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,22.21],[200.75,183.51],[200.76,205.55]]]
["binance-futures","SOLUSDT",1755907219019,[[200.73,754.96],[200.72,313.25],[200.71,326.91],[200.7,394.19],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,22.21],[200.75,58.14],[200.76,205.55]]]
["binance-futures","SOLUSDT",1755907219070,[[200.73,754.96],[200.72,313.25],[200.71,363.33],[200.7,394.19],[200.69,611.23]],[[200.69,153.04],[200.7,35.91],[200.74,20.32],[200.75,58.14],[200.76,205.55]]]
["binance-futures","SOLUSDT",1755907219123,[[200.74,1722.98],[200.73,405.3],[200.72,488.09],[200.71,507.42],[200.7,545.6]],[[200.69,153.04],[200.7,35.91],[200.75,51.21],[200.76,233.39],[200.77,331.77]]]
["binance-futures","SOLUSDT",1755907219174,[[200.74,1834.2],[200.73,426.34],[200.72,566.93],[200.71,507.42],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,51.21],[200.76,15.86],[200.77,265.88]]]
["binance-futures","SOLUSDT",1755907219224,[[200.74,1815.77],[200.73,428.56],[200.72,570.28],[200.71,529.17],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,44.07],[200.76,15.82],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219279,[[200.74,1815.98],[200.73,409.59],[200.72,570.28],[200.71,529.17],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,44.07],[200.76,15.82],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219324,[[200.74,1815.98],[200.73,387.17],[200.72,592.7],[200.71,529.17],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,44.07],[200.76,163.79],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219382,[[200.74,1798.95],[200.73,387.2],[200.72,573.73],[200.71,529.17],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,44.07],[200.76,335.68],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219419,[[200.74,1798.98],[200.73,387.2],[200.72,573.73],[200.71,529.17],[200.7,545.66]],[[200.69,153.04],[200.7,35.91],[200.75,48.82],[200.76,335.68],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219490,[[200.74,1798.98],[200.73,387.2],[200.72,429.29],[200.71,529.17],[200.7,690.1]],[[200.69,153.04],[200.7,35.91],[200.75,46.83],[200.76,336.17],[200.77,265.84]]]
["binance-futures","SOLUSDT",1755907219545,[[200.74,1021.89],[200.73,357.59],[200.72,386.6],[200.71,498.92],[200.7,627.14]],[[200.69,153.04],[200.7,35.91],[200.75,409.07],[200.76,336.17],[200.77,281.84]]]
["binance-futures","SOLUSDT",1755907219594,[[200.74,764.73],[200.73,357.63],[200.72,384.09],[200.71,498.92],[200.7,627.14]],[[200.69,153.04],[200.7,35.91],[200.75,466.94],[200.76,343.14],[200.77,283.29]]]
["binance-futures","SOLUSDT",1755907219644,[[200.74,689.23],[200.73,343.63],[200.72,384.09],[200.71,476.59],[200.7,649.59]],[[200.69,153.04],[200.7,35.91],[200.75,400.31],[200.76,343.14],[200.77,315.45]]]
["binance-futures","SOLUSDT",1755907219694,[[200.74,689.23],[200.73,338.65],[200.72,379.11],[200.71,493.26],[200.7,666.26]],[[200.69,153.04],[200.7,35.91],[200.75,164.42],[200.76,336.17],[200.77,302.75]]]
["binance-futures","SOLUSDT",1755907219739,[[200.74,689.29],[200.73,343.63],[200.72,400.76],[200.71,493.26],[200.7,684.44]],[[200.69,153.04],[200.7,35.91],[200.75,163.54],[200.76,336.17],[200.77,302.75]]]
["binance-futures","SOLUSDT",1755907219789,[[200.74,689.29],[200.73,351.03],[200.72,400.76],[200.71,493.26],[200.7,677.31]],[[200.69,153.04],[200.7,35.91],[200.75,318.09],[200.76,336.17],[200.77,303.85]]]
["binance-futures","SOLUSDT",1755907219840,[[200.74,689.29],[200.73,351.03],[200.72,400.76],[200.71,493.26],[200.7,677.25]],[[200.69,153.04],[200.7,35.91],[200.75,318.13],[200.76,336.17],[200.77,303.85]]]
["binance-futures","SOLUSDT",1755907219905,[[200.74,704.69],[200.73,366.62],[200.72,400.76],[200.71,493.26],[200.7,677.25]],[[200.69,153.04],[200.7,35.91],[200.75,316.94],[200.76,336.17],[200.77,303.85]]]
["binance-futures","SOLUSDT",1755907219961,[[200.75,1428.89],[200.74,260.88],[200.73,373.57],[200.72,402.44],[200.71,553.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.23],[200.77,268.21],[200.78,214.2]]]
["binance-futures","SOLUSDT",1755907220012,[[200.75,1410.22],[200.74,213.14],[200.73,395.27],[200.72,422.63],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.23],[200.77,261.71],[200.78,214.17]]]
["binance-futures","SOLUSDT",1755907220063,[[200.75,1496.5],[200.74,213.14],[200.73,414.65],[200.72,460.01],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.76],[200.77,161.42],[200.78,214.17]]]
["binance-futures","SOLUSDT",1755907220114,[[200.75,1406.56],[200.74,236.65],[200.73,395.23],[200.72,464.99],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.85],[200.77,276.2],[200.78,214.17]]]
["binance-futures","SOLUSDT",1755907220158,[[200.75,1406.69],[200.74,236.83],[200.73,395.23],[200.72,464.99],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.85],[200.77,276.2],[200.78,214.17]]]
["binance-futures","SOLUSDT",1755907220215,[[200.75,1405.19],[200.74,236.83],[200.73,395.23],[200.72,444.86],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.82],[200.77,276.2],[200.78,214.17]]]
["binance-futures","SOLUSDT",1755907220262,[[200.75,1473.87],[200.74,268.23],[200.73,413.3],[200.72,501.17],[200.71,613.25]],[[200.69,153.04],[200.7,35.91],[200.76,175.82],[200.77,276.17],[200.78,214.65]]]
["binance-futures","SOLUSDT",1755907220321,[[200.75,1491.94],[200.74,290.58],[200.73,424.87],[200.72,501.17],[200.71,638.22]],[[200.69,153.04],[200.7,35.91],[200.76,42.01],[200.77,126.83],[200.78,114.65]]]
["binance-futures","SOLUSDT",1755907220372,[[200.78,1403.04],[200.77,1061.21],[200.76,1380.87],[200.75,853.49],[200.74,540.92]],[[200.69,153.04],[200.7,35.91],[200.79,21.06],[200.8,126.08],[200.81,341.83]]]
["binance-futures","SOLUSDT",1755907220423,[[200.78,1498.11],[200.77,1097.31],[200.76,1322.39],[200.75,806.17],[200.74,808.75]],[[200.69,153.04],[200.7,35.91],[200.79,21.04],[200.8,17.74],[200.81,256.08]]]
["binance-futures","SOLUSDT",1755907220472,[[200.78,1498.14],[200.77,1080.15],[200.76,1322.51],[200.75,806.1],[200.74,809.32]],[[200.69,153.04],[200.7,35.91],[200.79,20.77],[200.8,139.7],[200.81,256.08]]]
["binance-futures","SOLUSDT",1755907220526,[[200.78,1484.48],[200.77,1080.07],[200.76,1382.99],[200.75,806.13],[200.74,809.32]],[[200.69,153.04],[200.7,35.91],[200.79,20.86],[200.8,139.5],[200.81,256.04]]]
["binance-futures","SOLUSDT",1755907220570,[[200.78,1486.5],[200.77,1076.34],[200.76,1382.99],[200.75,844.67],[200.74,909.89]],[[200.69,153.04],[200.7,35.91],[200.79,20.57],[200.8,139.5],[200.81,256.04]]]
["binance-futures","SOLUSDT",1755907220630,[[200.79,1943.48],[200.78,925.79],[200.77,1151.8],[200.76,1489.2],[200.75,1153.75]],[[200.69,153.04],[200.7,35.91],[200.8,17.05],[200.81,120.61],[200.82,44.23]]]
["binance-futures","SOLUSDT",1755907220681,[[200.8,972.68],[200.79,634.52],[200.78,809.82],[200.77,1339.04],[200.76,1627.33]],[[200.69,153.04],[200.7,35.91],[200.81,344.5],[200.82,43.03],[200.83,178.47]]]
["binance-futures","SOLUSDT",1755907220732,[[200.8,1163.11],[200.79,669.96],[200.78,809.88],[200.77,1339.04],[200.76,1685.31]],[[200.69,153.04],[200.7,35.91],[200.81,155.85],[200.82,43.0],[200.83,170.94]]]
["binance-futures","SOLUSDT",1755907220785,[[200.8,1100.63],[200.79,669.91],[200.78,804.31],[200.77,1314.25],[200.76,1685.31]],[[200.69,153.04],[200.7,35.91],[200.81,307.45],[200.82,43.62],[200.83,161.32]]]
["binance-futures","SOLUSDT",1755907220833,[[200.8,1100.9],[200.79,669.91],[200.78,803.83],[200.77,1314.25],[200.76,1685.31]],[[200.69,153.04],[200.7,35.91],[200.81,307.45],[200.82,43.62],[200.83,161.44]]]
["binance-futures","SOLUSDT",1755907220889,[[200.8,1100.9],[200.79,669.91],[200.78,803.83],[200.77,1314.25],[200.76,1685.31]],[[200.69,153.04],[200.7,35.91],[200.81,307.41],[200.82,43.62],[200.83,161.44]]]
["binance-futures","SOLUSDT",1755907220938,[[200.8,245.34],[200.79,363.12],[200.78,688.52],[200.77,1253.77],[200.76,1665.76]],[[200.69,153.04],[200.7,35.91],[200.81,601.64],[200.82,154.35],[200.83,254.46]]]
["binance-futures","SOLUSDT",1755907220990,[[200.8,93.61],[200.79,150.44],[200.78,647.48],[200.77,1136.33],[200.76,1590.93]],[[200.69,153.04],[200.7,35.91],[200.81,601.59],[200.82,165.71],[200.83,260.63]]]
["binance-futures","SOLUSDT",1755907221045,[[200.8,215.65],[200.79,229.57],[200.78,647.48],[200.77,1136.33],[200.76,1572.04]],[[200.69,153.04],[200.7,35.91],[200.81,577.87],[200.82,185.54],[200.83,280.15]]]
["binance-futures","SOLUSDT",1755907221099,[[200.8,215.68],[200.79,231.93],[200.78,647.48],[200.77,1136.33],[200.76,1589.6]],[[200.69,153.04],[200.7,35.91],[200.81,577.46],[200.82,185.54],[200.83,280.15]]]
["binance-futures","SOLUSDT",1755907221150,[[200.8,215.68],[200.79,231.93],[200.78,664.62],[200.77,1153.47],[200.76,1608.86]],[[200.69,153.04],[200.7,35.91],[200.81,577.46],[200.82,185.54],[200.83,280.15]]]
["binance-futures","SOLUSDT",1755907221200,[[200.8,356.81],[200.79,231.93],[200.78,664.62],[200.77,1153.59],[200.76,1608.98]],[[200.69,153.04],[200.7,35.91],[200.81,482.8],[200.82,185.54],[200.83,280.15]]]
["binance-futures","SOLUSDT",1755907221253,[[200.8,599.4],[200.79,249.82],[200.78,684.01],[200.77,1194.82],[200.76,1608.98]],[[200.69,153.04],[200.7,35.91],[200.81,151.37],[200.82,63.42],[200.83,255.4]]]
["binance-futures","SOLUSDT",1755907221304,[[200.8,736.24],[200.79,249.82],[200.78,665.16],[200.77,1178.48],[200.76,1609.04]],[[200.69,153.04],[200.7,35.91],[200.81,185.96],[200.82,63.42],[200.83,255.37]]]
["binance-futures","SOLUSDT",1755907221354,[[200.8,667.49],[200.79,249.86],[200.78,672.43],[200.77,1178.97],[200.76,1622.88]],[[200.69,153.04],[200.7,35.91],[200.81,186.05],[200.82,63.42],[200.83,255.37]]]
["binance-futures","SOLUSDT",1755907221405,[[200.8,667.49],[200.79,249.82],[200.78,672.46],[200.77,1197.41],[200.76,1622.88]],[[200.69,153.04],[200.7,35.91],[200.81,185.46],[200.82,63.42],[200.83,255.37]]]
["binance-futures","SOLUSDT",1755907221458,[[200.8,432.28],[200.79,233.07],[200.78,672.46],[200.77,1179.0],[200.76,1622.88]],[[200.69,153.04],[200.7,35.91],[200.81,309.68],[200.82,63.42],[200.83,256.45]]]
["binance-futures","SOLUSDT",1755907221506,[[200.8,422.28],[200.79,233.0],[200.78,655.35],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,422.17],[200.82,63.87],[200.83,283.35]]]
["binance-futures","SOLUSDT",1755907221561,[[200.8,422.28],[200.79,232.25],[200.78,655.35],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,423.18],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221610,[[200.8,422.28],[200.79,232.25],[200.78,655.35],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.46],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221659,[[200.8,422.28],[200.79,232.25],[200.78,655.38],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.46],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221717,[[200.8,465.74],[200.79,233.04],[200.78,671.41],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.46],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221836,[[200.8,465.63],[200.79,233.09],[200.78,671.41],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.46],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221874,[[200.8,422.17],[200.79,232.34],[200.78,671.41],[200.77,1156.59],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.46],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907221942,[[200.8,442.5],[200.79,233.09],[200.78,671.41],[200.77,1156.62],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,425.4],[200.82,63.87],[200.83,280.86]]]
["binance-futures","SOLUSDT",1755907222048,[[200.8,606.01],[200.79,252.28],[200.78,688.87],[200.77,1173.36],[200.76,1644.54]],[[200.69,153.04],[200.7,35.91],[200.81,8.63],[200.82,63.87],[200.83,274.59]]]
["binance-futures","SOLUSDT",1755907222099,[[200.8,674.97],[200.79,253.03],[200.78,720.24],[200.77,1124.33],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,8.63],[200.82,64.6],[200.83,274.59]]]
["binance-futures","SOLUSDT",1755907222153,[[200.8,706.56],[200.79,253.06],[200.78,702.75],[200.77,1124.33],[200.76,1645.29]],[[200.69,153.04],[200.7,35.91],[200.81,8.72],[200.82,185.29],[200.83,274.59]]]
["binance-futures","SOLUSDT",1755907222205,[[200.82,1102.45],[200.81,699.32],[200.8,576.88],[200.79,387.58],[200.78,1250.27]],[[200.69,153.04],[200.7,35.91],[200.83,174.43],[200.84,125.65],[200.85,259.94]]]
["binance-futures","SOLUSDT",1755907222250,[[200.82,1137.73],[200.81,700.09],[200.8,614.51],[200.79,447.94],[200.78,1229.6]],[[200.69,153.04],[200.7,35.91],[200.83,174.38],[200.84,125.65],[200.85,278.4]]]
["binance-futures","SOLUSDT",1755907222300,[[200.82,1101.68],[200.81,700.09],[200.8,614.51],[200.79,447.94],[200.78,1229.15]],[[200.69,153.04],[200.7,35.91],[200.83,231.39],[200.84,125.65],[200.85,278.4]]]
["binance-futures","SOLUSDT",1755907222357,[[200.82,1101.76],[200.81,700.09],[200.8,609.23],[200.79,448.38],[200.78,1260.64]],[[200.69,153.04],[200.7,35.91],[200.83,469.31],[200.84,125.65],[200.85,279.59]]]
["binance-futures","SOLUSDT",1755907222408,[[200.82,601.73],[200.81,603.65],[200.8,586.24],[200.79,448.41],[200.78,1260.67]],[[200.69,153.04],[200.7,35.91],[200.83,503.96],[200.84,125.68],[200.85,287.61]]]
["binance-futures","SOLUSDT",1755907222462,[[200.82,626.96],[200.81,603.94],[200.8,588.72],[200.79,448.41],[200.78,1229.18]],[[200.69,153.04],[200.7,35.91],[200.83,507.73],[200.84,125.68],[200.85,287.61]]]
["binance-futures","SOLUSDT",1755907222515,[[200.82,603.4],[200.81,603.97],[200.8,617.04],[200.79,448.41],[200.78,1229.18]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.65],[200.85,287.64]]]
["binance-futures","SOLUSDT",1755907222567,[[200.82,603.4],[200.81,603.97],[200.8,617.04],[200.79,448.41],[200.78,1260.21]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.65],[200.85,287.64]]]
["binance-futures","SOLUSDT",1755907222660,[[200.82,603.4],[200.81,604.01],[200.8,617.04],[200.79,448.41],[200.78,1260.21]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.65],[200.85,287.64]]]
["binance-futures","SOLUSDT",1755907222717,[[200.82,653.2],[200.81,603.97],[200.8,702.44],[200.79,448.53],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.65],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907222773,[[200.82,653.2],[200.81,604.01],[200.8,680.03],[200.79,470.94],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907222824,[[200.82,653.2],[200.81,604.01],[200.8,680.06],[200.79,470.94],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907222873,[[200.82,603.4],[200.81,604.01],[200.8,729.86],[200.79,470.94],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,468.84],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907222931,[[200.82,603.44],[200.81,604.01],[200.8,729.9],[200.79,470.94],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,469.91],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907222970,[[200.82,603.44],[200.81,604.01],[200.8,729.86],[200.79,470.94],[200.78,1237.92]],[[200.69,153.04],[200.7,35.91],[200.83,470.07],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907223076,[[200.82,605.14],[200.81,411.49],[200.8,729.89],[200.79,470.94],[200.78,1206.89]],[[200.69,153.04],[200.7,35.91],[200.83,471.81],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907223132,[[200.82,602.06],[200.81,411.49],[200.8,729.89],[200.79,448.53],[200.78,1229.3]],[[200.69,153.04],[200.7,35.91],[200.83,471.78],[200.84,125.83],[200.85,287.76]]]
["binance-futures","SOLUSDT",1755907223189,[[200.82,176.84],[200.81,281.7],[200.8,639.96],[200.79,426.22],[200.78,1138.59]],[[200.69,153.04],[200.7,35.91],[200.83,597.32],[200.84,125.86],[200.85,319.81]]]
["binance-futures","SOLUSDT",1755907223242,[[200.81,8.72],[200.8,494.55],[200.79,423.74],[200.78,971.71]],[[200.69,153.04],[200.7,35.91],[200.82,441.99],[200.83,656.59],[200.84,197.24]]]
["binance-futures","SOLUSDT",1755907223292,[[200.8,394.3],[200.79,292.62],[200.78,812.47],[200.77,1074.77],[200.76,1737.08]],[[200.69,153.04],[200.7,35.91],[200.81,812.55],[200.82,795.54],[200.83,652.07]]]
["binance-futures","SOLUSDT",1755907223344,[[200.8,387.72],[200.79,195.26],[200.78,762.66],[200.77,1074.74],[200.76,1605.4]],[[200.69,153.04],[200.7,35.91],[200.81,652.06],[200.82,796.14],[200.83,650.98]]]
["binance-futures","SOLUSDT",1755907223384,[[200.8,387.78],[200.79,195.26],[200.78,762.6],[200.77,1106.74],[200.76,1631.56]],[[200.69,153.04],[200.7,35.91],[200.81,674.88],[200.82,796.13],[200.83,650.49]]]
["binance-futures","SOLUSDT",1755907223498,[[200.79,166.31],[200.78,464.42],[200.77,795.63],[200.76,1331.65]],[[200.69,153.04],[200.7,35.91],[200.8,1025.41],[200.81,480.5],[200.82,817.14]]]
["binance-futures","SOLUSDT",1755907223547,[[200.79,166.31],[200.78,318.47],[200.77,790.65],[200.76,1327.62],[200.75,1263.48]],[[200.69,153.04],[200.7,35.91],[200.8,1025.61],[200.81,480.5],[200.82,821.14]]]
["binance-futures","SOLUSDT",1755907223596,[[200.79,490.02],[200.78,433.69],[200.77,815.51],[200.76,1352.48],[200.75,1288.34]],[[200.69,153.04],[200.7,35.91],[200.8,988.6],[200.81,474.48],[200.82,821.98]]]
["binance-futures","SOLUSDT",1755907223653,[[200.79,496.23],[200.78,433.69],[200.77,815.54],[200.76,1352.48],[200.75,1288.34]],[[200.69,153.04],[200.7,35.91],[200.8,948.71],[200.81,474.52],[200.82,821.98]]]
["binance-futures","SOLUSDT",1755907223705,[[200.79,525.54],[200.78,433.72],[200.77,815.51],[200.76,1352.48],[200.75,1288.34]],[[200.69,153.04],[200.7,35.91],[200.8,934.87],[200.81,474.52],[200.82,821.98]]]
["binance-futures","SOLUSDT",1755907223752,[[200.79,525.54],[200.78,433.72],[200.77,815.51],[200.76,1352.42],[200.75,1315.61]],[[200.69,153.04],[200.7,35.91],[200.8,934.87],[200.81,474.52],[200.82,822.1]]]
["binance-futures","SOLUSDT",1755907223811,[[200.79,45.33],[200.78,283.35],[200.77,411.91],[200.76,1036.49],[200.75,1113.86]],[[200.69,153.04],[200.7,35.91],[200.8,960.64],[200.81,500.87],[200.82,848.95]]]
["binance-futures","SOLUSDT",1755907223862,[[200.78,151.66],[200.77,205.92],[200.76,896.72],[200.75,721.62]],[[200.69,153.04],[200.7,35.91],[200.79,1010.39],[200.8,558.18],[200.81,499.04]]]
["binance-futures","SOLUSDT",1755907223912,[[200.77,348.2],[200.76,711.1],[200.75,547.77],[200.74,571.58],[200.73,711.1]],[[200.69,153.04],[200.7,35.91],[200.78,413.16],[200.79,396.75],[200.8,555.45]]]
["binance-futures","SOLUSDT",1755907223964,[[200.77,495.68],[200.76,738.6],[200.75,554.92],[200.74,606.68],[200.73,734.39]],[[200.69,153.04],[200.7,35.91],[200.78,318.89],[200.79,396.79],[200.8,528.69]]]
["binance-futures","SOLUSDT",1755907224016,[[200.77,495.77],[200.76,738.6],[200.75,577.84],[200.74,606.71],[200.73,815.64]],[[200.69,153.04],[200.7,35.91],[200.78,475.97],[200.79,400.72],[200.8,275.5]]]
["binance-futures","SOLUSDT",1755907224070,[[200.77,496.13],[200.76,738.6],[200.75,577.84],[200.74,637.07],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.97],[200.79,364.75],[200.8,278.86]]]
["binance-futures","SOLUSDT",1755907224120,[[200.77,475.28],[200.76,738.6],[200.75,577.84],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.77],[200.79,364.89],[200.8,278.86]]]
["binance-futures","SOLUSDT",1755907224168,[[200.77,475.28],[200.76,738.63],[200.75,577.84],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.77],[200.79,364.89],[200.8,278.86]]]
["binance-futures","SOLUSDT",1755907224224,[[200.77,475.28],[200.76,761.92],[200.75,584.99],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.77],[200.79,364.89],[200.8,278.86]]]
["binance-futures","SOLUSDT",1755907224280,[[200.77,475.39],[200.76,761.95],[200.75,584.99],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.77],[200.79,364.89],[200.8,282.98]]]
["binance-futures","SOLUSDT",1755907224332,[[200.77,491.41],[200.76,761.95],[200.75,584.99],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.77],[200.79,364.89],[200.8,282.98]]]
["binance-futures","SOLUSDT",1755907224387,[[200.77,491.41],[200.76,761.95],[200.75,584.99],[200.74,637.01],[200.73,815.58]],[[200.69,153.04],[200.7,35.91],[200.78,475.86],[200.79,363.76],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224436,[[200.77,491.16],[200.76,738.66],[200.75,561.7],[200.74,637.13],[200.73,825.23]],[[200.69,153.04],[200.7,35.91],[200.78,485.86],[200.79,363.72],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224495,[[200.77,491.16],[200.76,738.66],[200.75,561.73],[200.74,637.13],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,485.7],[200.79,363.72],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224592,[[200.77,491.16],[200.76,738.66],[200.75,561.73],[200.74,637.13],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,485.29],[200.79,363.72],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224655,[[200.77,491.16],[200.76,738.66],[200.75,561.76],[200.74,637.13],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,485.29],[200.79,363.72],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224708,[[200.77,491.19],[200.76,738.66],[200.75,582.85],[200.74,637.13],[200.73,822.83]],[[200.69,153.04],[200.7,35.91],[200.78,468.64],[200.79,363.72],[200.8,283.02]]]
["binance-futures","SOLUSDT",1755907224755,[[200.77,488.2],[200.76,738.66],[200.75,582.85],[200.74,637.13],[200.73,822.87]],[[200.69,153.04],[200.7,35.91],[200.78,448.31],[200.79,363.72],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907224808,[[200.77,488.2],[200.76,738.66],[200.75,582.85],[200.74,637.13],[200.73,822.87]],[[200.69,153.04],[200.7,35.91],[200.78,414.2],[200.79,363.76],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907224875,[[200.77,490.37],[200.76,756.71],[200.75,581.89],[200.74,637.13],[200.73,822.87]],[[200.69,153.04],[200.7,35.91],[200.78,414.2],[200.79,329.65],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907224926,[[200.77,489.44],[200.76,756.71],[200.75,581.89],[200.74,656.86],[200.73,822.83]],[[200.69,153.04],[200.7,35.91],[200.78,414.42],[200.79,315.65],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907224973,[[200.77,489.93],[200.76,756.71],[200.75,586.87],[200.74,656.86],[200.73,822.83]],[[200.69,153.04],[200.7,35.91],[200.78,414.42],[200.79,315.65],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907225034,[[200.77,489.93],[200.76,756.71],[200.75,586.87],[200.74,637.16],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,414.42],[200.79,315.65],[200.8,285.02]]]
["binance-futures","SOLUSDT",1755907225068,[[200.77,489.99],[200.76,756.71],[200.75,586.87],[200.74,637.16],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,414.42],[200.79,315.65],[200.8,284.98]]]
["binance-futures","SOLUSDT",1755907225137,[[200.77,489.99],[200.76,756.71],[200.75,586.87],[200.74,637.16],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,478.06],[200.79,315.65],[200.8,286.06]]]
["binance-futures","SOLUSDT",1755907225191,[[200.77,487.92],[200.76,738.66],[200.75,565.78],[200.74,637.19],[200.73,799.75]],[[200.69,153.04],[200.7,35.91],[200.78,508.13],[200.79,315.68],[200.8,293.89]]]
["binance-futures","SOLUSDT",1755907225236,[[200.77,487.92],[200.76,738.66],[200.75,565.78],[200.74,637.19],[200.73,819.1]],[[200.69,153.04],[200.7,35.91],[200.78,415.87],[200.79,315.65],[200.8,295.0]]]
["binance-futures","SOLUSDT",1755907225302,[[200.77,487.92],[200.76,738.66],[200.75,565.78],[200.74,637.19],[200.73,819.1]],[[200.69,153.04],[200.7,35.91],[200.78,450.43],[200.79,315.65],[200.8,296.04]]]
["binance-futures","SOLUSDT",1755907225345,[[200.77,496.67],[200.76,738.66],[200.75,585.35],[200.74,637.19],[200.73,819.17]],[[200.69,153.04],[200.7,35.91],[200.78,450.43],[200.79,315.65],[200.8,296.07]]]
["binance-futures","SOLUSDT",1755907225406,[[200.77,496.67],[200.76,738.66],[200.75,585.35],[200.74,637.19],[200.73,819.17]],[[200.69,153.04],[200.7,35.91],[200.78,441.25],[200.79,315.65],[200.8,296.07]]]
["binance-futures","SOLUSDT",1755907225455,[[200.77,525.63],[200.76,738.69],[200.75,585.32],[200.74,587.37],[200.73,819.17]],[[200.69,153.04],[200.7,35.91],[200.78,480.79],[200.79,315.65],[200.8,297.09]]]
["binance-futures","SOLUSDT",1755907225509,[[200.77,525.63],[200.76,738.69],[200.75,585.32],[200.74,587.37],[200.73,799.82]],[[200.69,153.04],[200.7,35.91],[200.78,490.08],[200.79,315.65],[200.8,297.09]]]
["binance-futures","SOLUSDT",1755907225563,[[200.77,34.35],[200.76,286.6],[200.75,546.11],[200.74,428.05],[200.73,808.49]],[[200.69,153.04],[200.7,35.91],[200.78,614.08],[200.79,406.24],[200.8,385.11]]]
["binance-futures","SOLUSDT",1755907225616,[[200.76,130.34],[200.75,1.07],[200.74,247.14],[200.73,503.69]],[[200.69,153.04],[200.7,35.91],[200.77,1283.13],[200.78,520.92],[200.79,424.89]]]
["binance-futures","SOLUSDT",1755907225667,[[200.76,108.88],[200.75,131.51],[200.74,200.03],[200.73,503.72],[200.72,669.74]],[[200.69,153.04],[200.7,35.91],[200.77,1440.55],[200.78,447.06],[200.79,583.56]]]
["binance-futures","SOLUSDT",1755907225714,[[200.76,110.91],[200.75,140.51],[200.74,161.6],[200.73,454.97],[200.72,589.26]],[[200.69,153.04],[200.7,35.91],[200.77,1440.54],[200.78,447.06],[200.79,583.56]]]
["binance-futures","SOLUSDT",1755907225771,[[200.76,110.91],[200.75,140.51],[200.74,161.6],[200.73,422.77],[200.72,589.26]],[[200.69,153.04],[200.7,35.91],[200.77,1514.4],[200.78,447.06],[200.79,583.56]]]
["binance-futures","SOLUSDT",1755907225818,[[200.76,110.91],[200.75,140.51],[200.74,157.25],[200.73,422.77],[200.72,585.26]],[[200.69,153.04],[200.7,35.91],[200.77,1525.45],[200.78,447.06],[200.79,583.56]]]
["binance-futures","SOLUSDT",1755907225873,[[200.76,110.91],[200.75,10.04],[200.74,157.25],[200.73,422.77],[200.72,585.2]],[[200.69,153.04],[200.7,35.91],[200.77,1525.42],[200.78,447.06],[200.79,583.56]]]
["binance-futures","SOLUSDT",1755907225929,[[200.75,122.4],[200.74,150.98],[200.73,409.95],[200.72,402.43]],[[200.69,153.04],[200.7,35.91],[200.76,1116.77],[200.77,1108.44],[200.78,446.65]]]
["binance-futures","SOLUSDT",1755907225979,[[200.73,258.18],[200.72,219.66],[200.71,259.13],[200.7,352.6],[200.69,478.59]],[[200.69,153.04],[200.7,35.91],[200.74,137.66],[200.75,686.92],[200.76,951.15]]]
["binance-futures","SOLUSDT",1755907226031,[[200.73,478.51],[200.72,220.8],[200.71,264.01],[200.7,159.41],[200.69,510.71]],[[200.69,153.04],[200.7,35.91],[200.74,361.26],[200.75,524.84],[200.76,839.96]]]
["binance-futures","SOLUSDT",1755907226082,[[200.73,552.95],[200.72,241.78],[200.71,232.19],[200.7,177.18],[200.69,533.48]],[[200.69,153.04],[200.7,35.91],[200.74,106.85],[200.75,24.9],[200.76,416.53]]]
["binance-futures","SOLUSDT",1755907226129,[[200.75,1190.61],[200.74,1067.98],[200.73,668.48],[200.72,410.35],[200.71,452.79]],[[200.69,153.04],[200.7,35.91],[200.76,351.58],[200.77,36.31],[200.78,227.02]]]
["binance-futures","SOLUSDT",1755907226184,[[200.75,1261.68],[200.74,1040.89],[200.73,672.94],[200.72,463.36],[200.71,456.99]],[[200.69,153.04],[200.7,35.91],[200.76,383.54],[200.77,36.35],[200.78,227.02]]]
["binance-futures","SOLUSDT",1755907226228,[[200.75,1027.65],[200.74,837.31],[200.73,649.56],[200.72,473.92],[200.71,456.99]],[[200.69,153.04],[200.7,35.91],[200.76,477.29],[200.77,36.31],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226287,[[200.75,1034.7],[200.74,837.31],[200.73,646.89],[200.72,473.92],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,477.29],[200.77,36.31],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226319,[[200.75,1034.7],[200.74,836.8],[200.73,646.89],[200.72,473.92],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,477.73],[200.77,36.31],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226383,[[200.75,1034.7],[200.74,857.02],[200.73,646.89],[200.72,473.92],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,393.98],[200.77,36.31],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226440,[[200.75,1034.7],[200.74,836.8],[200.73,626.45],[200.72,473.92],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,422.25],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226470,[[200.75,1034.7],[200.74,836.8],[200.73,626.45],[200.72,473.92],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,427.04],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226547,[[200.75,1034.7],[200.74,836.8],[200.73,626.45],[200.72,469.02],[200.71,520.32]],[[200.69,153.04],[200.7,35.91],[200.76,440.39],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226601,[[200.75,1034.74],[200.74,806.8],[200.73,626.57],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,445.38],[200.77,14.78],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226624,[[200.75,1034.74],[200.74,806.8],[200.73,626.57],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,445.38],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226704,[[200.75,1034.74],[200.74,806.8],[200.73,646.79],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,445.35],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226758,[[200.75,1034.86],[200.74,806.8],[200.73,646.82],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,446.5],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226811,[[200.75,1034.89],[200.74,805.47],[200.73,646.85],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,446.46],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226863,[[200.75,1034.89],[200.74,805.47],[200.73,646.85],[200.72,469.02],[200.71,520.2]],[[200.69,153.04],[200.7,35.91],[200.76,446.46],[200.77,14.74],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226918,[[200.75,869.03],[200.74,785.25],[200.73,536.15],[200.72,469.14],[200.71,498.04]],[[200.69,153.04],[200.7,35.91],[200.76,511.36],[200.77,14.78],[200.78,229.05]]]
["binance-futures","SOLUSDT",1755907226965,[[200.75,265.65],[200.74,635.37],[200.73,583.49],[200.72,336.95],[200.71,520.49]],[[200.69,153.04],[200.7,35.91],[200.76,511.56],[200.77,15.53],[200.78,291.43]]]
["binance-futures","SOLUSDT",1755907227019,[[200.75,258.13],[200.74,601.26],[200.73,583.49],[200.72,345.63],[200.71,520.49]],[[200.69,153.04],[200.7,35.91],[200.76,512.54],[200.77,19.25],[200.78,297.57]]]
["binance-futures","SOLUSDT",1755907227067,[[200.75,451.83],[200.74,601.26],[200.73,583.49],[200.72,345.66],[200.71,520.46]],[[200.69,153.04],[200.7,35.91],[200.76,513.0],[200.77,20.7],[200.78,298.02]]]
["binance-futures","SOLUSDT",1755907227127,[[200.75,492.81],[200.74,621.06],[200.73,603.29],[200.72,374.48],[200.71,520.46]],[[200.69,153.04],[200.7,35.91],[200.76,502.72],[200.77,20.7],[200.78,298.02]]]
["binance-futures","SOLUSDT",1755907227175,[[200.75,493.81],[200.74,621.06],[200.73,603.29],[200.72,374.48],[200.71,520.46]],[[200.69,153.04],[200.7,35.91],[200.76,502.72],[200.77,17.01],[200.78,298.02]]]
["binance-futures","SOLUSDT",1755907227230,[[200.75,493.81],[200.74,621.06],[200.73,603.29],[200.72,374.48],[200.71,520.46]],[[200.69,153.04],[200.7,35.91],[200.76,482.55],[200.77,16.95],[200.78,298.05]]]
["binance-futures","SOLUSDT",1755907227279,[[200.75,634.07],[200.74,621.09],[200.73,597.39],[200.72,486.1],[200.71,519.57]],[[200.69,153.04],[200.7,35.91],[200.76,228.5],[200.77,14.95],[200.78,275.85]]]
["binance-futures","SOLUSDT",1755907227324,[[200.75,653.87],[200.74,621.09],[200.73,575.86],[200.72,486.1],[200.71,565.93]],[[200.69,153.04],[200.7,35.91],[200.76,293.98],[200.77,14.95],[200.78,275.85]]]
["binance-futures","SOLUSDT",1755907227391,[[200.75,634.07],[200.74,601.29],[200.73,575.86],[200.72,464.6],[200.71,565.93]],[[200.69,153.04],[200.7,35.91],[200.76,403.58],[200.77,18.64],[200.78,276.95]]]
["binance-futures","SOLUSDT",1755907227441,[[200.75,634.07],[200.74,601.29],[200.73,553.44],[200.72,487.02],[200.71,544.4]],[[200.69,153.04],[200.7,35.91],[200.76,382.47],[200.77,18.64],[200.78,276.95]]]
["binance-futures","SOLUSDT",1755907227488,[[200.75,648.14],[200.74,601.29],[200.73,553.44],[200.72,487.02],[200.71,544.4]],[[200.69,153.04],[200.7,35.91],[200.76,403.68],[200.77,19.9],[200.78,276.95]]]
["binance-futures","SOLUSDT",1755907227545,[[200.75,648.14],[200.74,601.29],[200.73,553.44],[200.72,487.02],[200.71,544.4]],[[200.69,153.04],[200.7,35.91],[200.76,403.95],[200.77,19.9],[200.78,276.95]]]
["binance-futures","SOLUSDT",1755907227596,[[200.75,556.99],[200.74,601.29],[200.73,533.64],[200.72,467.22],[200.71,523.5]],[[200.69,153.04],[200.7,35.91],[200.76,563.22],[200.77,19.93],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227645,[[200.75,504.33],[200.74,651.11],[200.73,533.64],[200.72,467.22],[200.71,523.5]],[[200.69,153.04],[200.7,35.91],[200.76,566.79],[200.77,19.93],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227696,[[200.75,468.78],[200.74,651.08],[200.73,533.67],[200.72,444.8],[200.71,564.57]],[[200.69,153.04],[200.7,35.91],[200.76,566.75],[200.77,19.93],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227765,[[200.75,482.78],[200.74,651.12],[200.73,533.67],[200.72,463.45],[200.71,564.57]],[[200.69,153.04],[200.7,35.91],[200.76,519.48],[200.77,19.93],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227788,[[200.75,482.78],[200.74,651.12],[200.73,533.67],[200.72,463.45],[200.71,518.21]],[[200.69,153.04],[200.7,35.91],[200.76,519.48],[200.77,19.93],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227877,[[200.75,494.77],[200.74,669.77],[200.73,552.32],[200.72,463.99],[200.71,518.24]],[[200.69,153.04],[200.7,35.91],[200.76,452.04],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227936,[[200.75,494.77],[200.74,669.77],[200.73,552.32],[200.72,463.99],[200.71,518.24]],[[200.69,153.04],[200.7,35.91],[200.76,452.31],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907227988,[[200.75,495.04],[200.74,669.77],[200.73,552.32],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.33],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228087,[[200.75,495.04],[200.74,669.77],[200.73,552.32],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,440.63],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228142,[[200.75,495.19],[200.74,651.12],[200.73,533.67],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,440.67],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228186,[[200.75,495.19],[200.74,651.12],[200.73,533.67],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,449.48],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228299,[[200.75,495.19],[200.74,651.12],[200.73,551.43],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,451.52],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228344,[[200.75,495.19],[200.74,601.3],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,451.56],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228403,[[200.75,508.93],[200.74,601.33],[200.73,601.22],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.25],[200.77,19.9],[200.78,279.06]]]
["binance-futures","SOLUSDT",1755907228448,[[200.75,501.05],[200.74,601.33],[200.73,601.22],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,451.88],[200.77,19.95],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228507,[[200.75,501.05],[200.74,601.33],[200.73,601.22],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.25],[200.77,19.95],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228548,[[200.75,501.05],[200.74,601.33],[200.73,601.22],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.87],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228605,[[200.75,496.99],[200.74,601.3],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.72],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228664,[[200.75,496.99],[200.74,601.3],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,452.84],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228710,[[200.75,496.99],[200.74,601.3],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,444.72],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228767,[[200.75,496.99],[200.74,601.3],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,440.97],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228815,[[200.75,496.99],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,440.97],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228863,[[200.75,496.99],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,442.44],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228928,[[200.75,496.99],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,442.63],[200.77,19.98],[200.78,280.05]]]
["binance-futures","SOLUSDT",1755907228983,[[200.75,496.99],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,442.7],[200.77,19.98],[200.78,280.08]]]
["binance-futures","SOLUSDT",1755907229089,[[200.75,497.64],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,442.97],[200.77,19.98],[200.78,280.08]]]
["binance-futures","SOLUSDT",1755907229151,[[200.75,497.64],[200.74,623.79],[200.73,601.25],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,443.0],[200.77,19.98],[200.78,280.11]]]
["binance-futures","SOLUSDT",1755907229186,[[200.75,497.58],[200.74,608.8],[200.73,583.52],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,443.0],[200.77,19.98],[200.78,280.11]]]
["binance-futures","SOLUSDT",1755907229242,[[200.75,497.58],[200.74,608.8],[200.73,598.12],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,443.0],[200.77,19.98],[200.78,280.11]]]
["binance-futures","SOLUSDT",1755907229277,[[200.75,497.58],[200.74,608.8],[200.73,598.12],[200.72,463.99],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,433.0],[200.77,19.98],[200.78,280.11]]]
["binance-futures","SOLUSDT",1755907229363,[[200.75,450.2],[200.74,608.8],[200.73,583.52],[200.72,445.34],[200.71,518.27]],[[200.69,153.04],[200.7,35.91],[200.76,442.75],[200.77,19.98],[200.78,280.11]]]
["binance-futures","SOLUSDT",1755907229416,[[200.75,105.17],[200.74,60.38],[200.73,481.16],[200.72,444.77],[200.71,527.05]],[[200.69,153.04],[200.7,35.91],[200.76,693.17],[200.77,54.17],[200.78,283.34]]]
["binance-futures","SOLUSDT",1755907229468,[[200.73,177.82],[200.72,228.74],[200.71,192.12]],[[200.69,153.04],[200.7,35.91],[200.74,880.62],[200.75,693.03],[200.76,638.0]]]
["binance-futures","SOLUSDT",1755907229517,[[200.73,162.83],[200.72,213.67],[200.71,129.25],[200.7,200.1],[200.69,560.88]],[[200.69,153.04],[200.7,35.91],[200.74,892.64],[200.75,689.14],[200.76,650.58]]]
["binance-futures","SOLUSDT",1755907229570,[[200.72,25.0],[200.71,80.34],[200.7,149.89],[200.69,320.98]],[[200.69,153.04],[200.7,35.91],[200.73,1121.42],[200.74,764.92],[200.75,802.19]]]
["binance-futures","SOLUSDT",1755907229621,[[200.71,187.21],[200.7,70.54],[200.69,222.2],[200.68,141.35],[200.67,294.87]],[[200.69,153.04],[200.7,35.91],[200.72,955.21],[200.73,699.44],[200.74,569.79]]]
["binance-futures","SOLUSDT",1755907229672,[[200.71,337.73],[200.7,55.73],[200.69,83.64],[200.68,124.17],[200.67,294.87]],[[200.69,153.04],[200.7,35.91],[200.72,1089.07],[200.73,784.46],[200.74,590.96]]]
["binance-futures","SOLUSDT",1755907229722,[[200.71,321.7],[200.7,43.21],[200.69,82.42],[200.68,124.17],[200.67,294.87]],[[200.69,153.04],[200.7,35.91],[200.72,985.59],[200.73,616.22],[200.74,570.16]]]
["binance-futures","SOLUSDT",1755907229774,[[200.71,321.29],[200.7,58.16],[200.69,95.77],[200.68,124.17],[200.67,312.46]],[[200.69,153.04],[200.7,35.91],[200.72,985.95],[200.73,594.71],[200.74,570.16]]]
["binance-futures","SOLUSDT",1755907229825,[[200.71,321.43],[200.7,58.16],[200.69,95.77],[200.68,141.21],[200.67,354.49]],[[200.69,153.04],[200.7,35.91],[200.72,997.69],[200.73,594.67],[200.74,565.9]]]
["binance-futures","SOLUSDT",1755907229881,[[200.71,322.06],[200.7,58.16],[200.69,95.77],[200.68,148.37],[200.67,360.86]],[[200.69,153.04],[200.7,35.91],[200.72,997.69],[200.73,594.67],[200.74,565.9]]]
["binance-futures","SOLUSDT",1755907229933,[[200.71,322.06],[200.7,58.16],[200.69,112.81],[200.68,160.5],[200.67,340.82]],[[200.69,153.04],[200.7,35.91],[200.72,997.69],[200.73,594.67],[200.74,567.37]]]
["binance-futures","SOLUSDT",1755907229984,[[200.71,322.12],[200.7,74.68],[200.69,112.93],[200.68,160.5],[200.67,334.45]],[[200.69,153.04],[200.7,35.91],[200.72,1026.51],[200.73,594.67],[200.74,538.86]]]
["binance-futures","SOLUSDT",1755907230035,[[200.71,322.12],[200.7,75.18],[200.69,113.43],[200.68,198.03],[200.67,367.55]],[[200.69,153.04],[200.7,35.91],[200.72,1026.51],[200.73,594.7],[200.74,538.89]]]
["binance-futures","SOLUSDT",1755907230084,[[200.71,317.82],[200.7,78.13],[200.69,103.93],[200.68,198.0],[200.67,271.45]],[[200.69,153.04],[200.7,35.91],[200.72,1039.86],[200.73,581.35],[200.74,538.89]]]
["binance-futures","SOLUSDT",1755907230138,[[200.71,317.82],[200.7,78.13],[200.69,110.44],[200.68,185.99],[200.67,309.07]],[[200.69,153.04],[200.7,35.91],[200.72,1006.82],[200.73,582.39],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230192,[[200.71,317.82],[200.7,78.13],[200.69,110.44],[200.68,217.36],[200.67,309.07]],[[200.69,153.04],[200.7,35.91],[200.72,1067.2],[200.73,553.46],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230242,[[200.71,318.68],[200.7,78.13],[200.69,138.17],[200.68,221.4],[200.67,309.07]],[[200.69,153.04],[200.7,35.91],[200.72,1067.28],[200.73,553.46],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230294,[[200.71,318.68],[200.7,61.21],[200.69,138.2],[200.68,221.4],[200.67,316.48]],[[200.69,153.04],[200.7,35.91],[200.72,1067.28],[200.73,553.46],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230340,[[200.71,318.68],[200.7,61.21],[200.69,121.62],[200.68,221.4],[200.67,316.48]],[[200.69,153.04],[200.7,35.91],[200.72,1067.28],[200.73,553.52],[200.74,507.17]]]
["binance-futures","SOLUSDT",1755907230398,[[200.71,318.68],[200.7,76.25],[200.69,121.62],[200.68,221.4],[200.67,316.48]],[[200.69,153.04],[200.7,35.91],[200.72,1063.9],[200.73,553.52],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230454,[[200.71,154.3],[200.7,73.33],[200.69,123.05],[200.68,224.32],[200.67,316.48]],[[200.69,153.04],[200.7,35.91],[200.72,1131.96],[200.73,553.52],[200.74,507.13]]]
["binance-futures","SOLUSDT",1755907230504,[[200.71,46.94],[200.7,58.25],[200.69,89.46],[200.68,152.99],[200.67,231.48]],[[200.69,153.04],[200.7,35.91],[200.72,1262.66],[200.73,561.77],[200.74,525.68]]]
["binance-futures","SOLUSDT",1755907230549,[[200.71,46.94],[200.7,58.25],[200.69,87.47],[200.68,190.1],[200.67,231.48]],[[200.69,153.04],[200.7,35.91],[200.72,1461.9],[200.73,575.43],[200.74,507.67]]]
["binance-futures","SOLUSDT",1755907230611,[[200.71,46.94],[200.7,165.69],[200.69,141.73],[200.68,190.1],[200.67,246.56]],[[200.69,153.04],[200.7,35.91],[200.72,1558.8],[200.73,575.43],[200.74,507.67]]]
["binance-futures","SOLUSDT",1755907230662,[[200.7,23.3],[200.69,156.62],[200.68,214.27],[200.67,232.02]],[[200.69,153.04],[200.7,35.91],[200.71,1368.75],[200.72,1033.82],[200.73,552.44]]]
["binance-futures","SOLUSDT",1755907230713,[[200.68,65.83],[200.67,121.05],[200.66,207.72],[200.65,226.81],[200.64,596.79]],[[200.69,1079.99],[200.7,1223.64],[200.71,1009.05],[200.72,521.19],[200.73,566.49]]]
["binance-futures","SOLUSDT",1755907230764,[[200.68,15.48],[200.67,120.75],[200.66,122.26],[200.65,162.75],[200.64,324.96]],[[200.69,1188.29],[200.7,1141.8],[200.71,932.75],[200.72,542.4],[200.73,567.21]]]
["binance-futures","SOLUSDT",1755907230814,[[200.68,17.59],[200.67,120.33],[200.66,87.95],[200.65,124.57],[200.64,162.08]],[[200.69,1189.37],[200.7,1155.04],[200.71,950.98],[200.72,541.31],[200.73,599.78]]]
["binance-futures","SOLUSDT",1755907230867,[[200.67,32.26],[200.66,54.67],[200.65,205.07],[200.64,198.93]],[[200.68,1607.1],[200.69,934.52],[200.7,792.02],[200.71,949.24],[200.72,602.92]]]
["binance-futures","SOLUSDT",1755907230917,[[200.67,18.35],[200.66,5.13],[200.65,205.07],[200.64,187.55],[200.63,141.01]],[[200.68,1607.36],[200.69,946.97],[200.7,779.57],[200.71,949.24],[200.72,625.43]]]
["binance-futures","SOLUSDT",1755907230963,[[200.67,18.35],[200.66,120.37],[200.65,254.9],[200.64,187.55],[200.63,163.36]],[[200.68,1715.53],[200.69,1037.0],[200.7,782.91],[200.71,949.24],[200.72,625.48]]]
["binance-futures","SOLUSDT",1755907231023,[[200.66,40.75],[200.65,254.25],[200.64,223.02],[200.63,158.39]],[[200.67,1282.8],[200.68,1269.27],[200.69,916.29],[200.7,802.72],[200.71,851.9]]]
["binance-futures","SOLUSDT",1755907231070,[[200.66,216.13],[200.65,265.81],[200.64,223.49],[200.63,189.1],[200.62,483.05]],[[200.67,757.6],[200.68,1016.85],[200.69,912.91],[200.7,782.04],[200.71,690.07]]]
["binance-futures","SOLUSDT",1755907231127,[[200.66,332.66],[200.65,185.8],[200.64,247.67],[200.63,219.25],[200.62,407.25]],[[200.67,673.88],[200.68,1017.6],[200.69,913.03],[200.7,779.55],[200.71,657.91]]]
["binance-futures","SOLUSDT",1755907231173,[[200.66,332.66],[200.65,185.8],[200.64,202.56],[200.63,201.09],[200.62,475.52]],[[200.67,583.49],[200.68,951.78],[200.69,913.03],[200.7,779.52],[200.71,626.09]]]
["binance-futures","SOLUSDT",1755907231222,[[200.66,332.66],[200.65,185.8],[200.64,202.68],[200.63,201.09],[200.62,475.52]],[[200.67,582.2],[200.68,951.78],[200.69,913.03],[200.7,779.52],[200.71,626.09]]]
["binance-futures","SOLUSDT",1755907231267,[[200.66,332.84],[200.65,185.8],[200.64,202.68],[200.63,201.06],[200.62,482.82]],[[200.67,583.09],[200.68,951.78],[200.69,913.07],[200.7,779.52],[200.71,626.09]]]
["binance-futures","SOLUSDT",1755907231338,[[200.66,332.84],[200.65,185.8],[200.64,218.68],[200.63,201.06],[200.62,466.69]],[[200.67,584.7],[200.68,951.75],[200.69,913.07],[200.7,779.52],[200.71,626.09]]]
["binance-futures","SOLUSDT",1755907231385,[[200.66,332.84],[200.65,200.78],[200.64,218.68],[200.63,201.06],[200.62,466.69]],[[200.67,584.7],[200.68,951.75],[200.69,913.11],[200.7,779.52],[200.71,626.13]]]
["binance-futures","SOLUSDT",1755907231441,[[200.66,878.38],[200.65,187.34],[200.64,326.63],[200.63,217.19],[200.62,429.8]],[[200.67,285.06],[200.68,712.91],[200.69,750.61],[200.7,712.87],[200.71,612.13]]]
["binance-futures","SOLUSDT",1755907231487,[[200.66,879.13],[200.65,190.61],[200.64,302.67],[200.63,222.54],[200.62,463.02]],[[200.67,314.41],[200.68,523.02],[200.69,739.3],[200.7,712.93],[200.71,609.67]]]
["binance-futures","SOLUSDT",1755907231541,[[200.66,879.09],[200.65,190.75],[200.64,290.66],[200.63,225.05],[200.62,463.02]],[[200.67,320.88],[200.68,505.1],[200.69,739.3],[200.7,712.93],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231578,[[200.66,879.09],[200.65,190.75],[200.64,290.66],[200.63,208.92],[200.62,463.02]],[[200.67,381.17],[200.68,487.67],[200.69,739.3],[200.7,712.45],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231649,[[200.66,629.71],[200.65,173.7],[200.64,292.9],[200.63,208.92],[200.62,463.02]],[[200.67,512.41],[200.68,487.7],[200.69,673.41],[200.7,712.45],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231701,[[200.66,418.5],[200.65,223.54],[200.64,238.5],[200.63,231.35],[200.62,446.89]],[[200.67,512.41],[200.68,488.45],[200.69,673.37],[200.7,712.45],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231753,[[200.66,404.01],[200.65,227.55],[200.64,216.08],[200.63,231.35],[200.62,446.89]],[[200.67,512.41],[200.68,488.45],[200.69,673.37],[200.7,712.45],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231803,[[200.66,404.01],[200.65,216.46],[200.64,216.08],[200.63,231.35],[200.62,445.89]],[[200.67,512.41],[200.68,488.45],[200.69,673.41],[200.7,712.45],[200.71,609.41]]]
["binance-futures","SOLUSDT",1755907231857,[[200.66,156.99],[200.65,158.44],[200.64,216.98],[200.63,238.46],[200.62,412.79]],[[200.67,512.37],[200.68,491.76],[200.69,678.74],[200.7,738.83],[200.71,627.81]]]
["binance-futures","SOLUSDT",1755907231908,[[200.66,4.66],[200.65,143.49],[200.64,204.06],[200.63,226.69],[200.62,384.49]],[[200.67,514.57],[200.68,577.88],[200.69,677.22],[200.7,753.78],[200.71,627.81]]]
["binance-futures","SOLUSDT",1755907231961,[[200.66,4.46],[200.65,94.46],[200.64,132.64],[200.63,134.81],[200.62,399.89]],[[200.67,513.92],[200.68,595.79],[200.69,694.78],[200.7,753.78],[200.71,643.0]]]
["binance-futures","SOLUSDT",1755907232013,[[200.64,251.64],[200.63,173.3],[200.62,282.16]],[[200.65,741.7],[200.66,707.01],[200.67,497.97],[200.68,267.06],[200.69,688.77]]]
["binance-futures","SOLUSDT",1755907232063,[[200.64,213.33],[200.63,151.61],[200.62,289.36],[200.61,608.77],[200.6,994.91]],[[200.65,664.42],[200.66,661.67],[200.67,450.41],[200.68,267.17],[200.69,698.29]]]
["binance-futures","SOLUSDT",1755907232116,[[200.64,335.15],[200.63,122.79],[200.62,252.48],[200.61,638.95],[200.6,546.37]],[[200.65,638.92],[200.66,646.71],[200.67,436.6],[200.68,249.74],[200.69,833.16]]]
["binance-futures","SOLUSDT",1755907232162,[[200.64,350.1],[200.63,118.51],[200.62,232.54],[200.61,550.23],[200.6,543.77]],[[200.65,706.97],[200.66,646.71],[200.67,368.81],[200.68,249.74],[200.69,833.16]]]
["binance-futures","SOLUSDT",1755907232215,[[200.64,594.73],[200.63,122.66],[200.62,209.79],[200.61,572.83],[200.6,559.13]],[[200.65,515.91],[200.66,592.03],[200.67,321.93],[200.68,249.74],[200.69,833.16]]]
["binance-futures","SOLUSDT",1755907232266,[[200.64,609.33],[200.63,127.53],[200.62,217.16],[200.61,572.8],[200.6,582.0]],[[200.65,397.4],[200.66,415.0],[200.67,321.45],[200.68,249.71],[200.69,815.64]]]
["binance-futures","SOLUSDT",1755907232314,[[200.64,609.33],[200.63,127.53],[200.62,211.78],[200.61,572.8],[200.6,575.63]],[[200.65,535.42],[200.66,380.89],[200.67,183.2],[200.68,249.71],[200.69,815.64]]]
["binance-futures","SOLUSDT",1755907232368,[[200.64,609.33],[200.63,127.53],[200.62,211.78],[200.61,595.23],[200.6,575.63]],[[200.65,535.45],[200.66,380.37],[200.67,183.2],[200.68,249.71],[200.69,815.64]]]
["binance-futures","SOLUSDT",1755907232424,[[200.64,609.33],[200.63,115.81],[200.62,211.78],[200.61,595.23],[200.6,575.63]],[[200.65,554.19],[200.66,378.37],[200.67,183.12],[200.68,251.71],[200.69,815.64]]]
["binance-futures","SOLUSDT",1755907232477,[[200.64,609.33],[200.63,130.79],[200.62,238.83],[200.61,595.2],[200.6,575.6]],[[200.65,554.23],[200.66,378.37],[200.67,183.24],[200.68,252.08],[200.69,815.64]]]
["binance-futures","SOLUSDT",1755907232530,[[200.64,677.81],[200.63,145.11],[200.62,243.17],[200.61,601.63],[200.6,582.03]],[[200.65,319.36],[200.66,239.19],[200.67,177.86],[200.68,252.14],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232574,[[200.64,702.67],[200.63,145.11],[200.62,243.17],[200.61,601.63],[200.6,582.03]],[[200.65,351.27],[200.66,238.89],[200.67,178.94],[200.68,252.14],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232631,[[200.64,771.15],[200.63,145.11],[200.62,243.65],[200.61,601.63],[200.6,592.48]],[[200.65,316.25],[200.66,238.89],[200.67,178.94],[200.68,252.14],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232681,[[200.64,771.15],[200.63,178.21],[200.62,243.65],[200.61,584.66],[200.6,592.48]],[[200.65,316.25],[200.66,238.89],[200.67,178.94],[200.68,252.14],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232739,[[200.64,772.98],[200.63,182.76],[200.62,243.65],[200.61,633.15],[200.6,592.48]],[[200.65,285.01],[200.66,233.88],[200.67,178.94],[200.68,251.69],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232784,[[200.64,773.46],[200.63,182.76],[200.62,243.68],[200.61,633.15],[200.6,592.48]],[[200.65,284.81],[200.66,149.16],[200.67,178.94],[200.68,251.69],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232838,[[200.64,773.46],[200.63,182.76],[200.62,243.68],[200.61,633.15],[200.6,692.09]],[[200.65,317.47],[200.66,136.71],[200.67,178.91],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232893,[[200.64,773.95],[200.63,182.76],[200.62,243.68],[200.61,664.92],[200.6,692.09]],[[200.65,317.67],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907232943,[[200.64,705.47],[200.63,168.44],[200.62,243.68],[200.61,648.79],[200.6,692.09]],[[200.65,317.72],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233001,[[200.64,727.89],[200.63,168.44],[200.62,243.31],[200.61,643.56],[200.6,700.77]],[[200.65,317.72],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233053,[[200.64,728.88],[200.63,190.56],[200.62,243.31],[200.61,643.56],[200.6,700.8]],[[200.65,317.87],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233104,[[200.64,703.97],[200.63,157.46],[200.62,243.31],[200.61,676.66],[200.6,692.72]],[[200.65,317.74],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233150,[[200.64,703.97],[200.63,157.46],[200.62,243.31],[200.61,701.57],[200.6,692.72]],[[200.65,317.69],[200.66,136.71],[200.67,184.29],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233197,[[200.64,703.97],[200.63,157.46],[200.62,243.31],[200.61,708.8],[200.6,692.72]],[[200.65,317.7],[200.66,136.71],[200.67,178.91],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233259,[[200.64,703.81],[200.63,157.46],[200.62,243.31],[200.61,708.8],[200.6,692.72]],[[200.65,317.7],[200.66,136.71],[200.67,178.95],[200.68,251.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233321,[[200.64,772.29],[200.63,157.46],[200.62,243.31],[200.61,703.57],[200.6,692.72]],[[200.65,317.54],[200.66,136.71],[200.67,178.95],[200.68,241.72],[200.69,815.74]]]
["binance-futures","SOLUSDT",1755907233371,[[200.64,703.81],[200.63,157.46],[200.62,243.31],[200.61,703.6],[200.6,692.72]],[[200.65,319.52],[200.66,136.71],[200.67,146.79],[200.68,241.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233400,[[200.64,728.72],[200.63,157.46],[200.62,243.31],[200.61,683.92],[200.6,692.72]],[[200.65,319.41],[200.66,136.71],[200.67,170.13],[200.68,241.72],[200.69,815.7]]]
["binance-futures","SOLUSDT",1755907233472,[[200.64,797.23],[200.63,157.9],[200.62,248.7],[200.61,698.65],[200.6,692.72]],[[200.65,317.79],[200.66,39.05],[200.67,169.05],[200.68,241.72],[200.69,815.73]]]
["binance-futures","SOLUSDT",1755907233521,[[200.64,692.07],[200.63,140.96],[200.62,248.7],[200.61,689.56],[200.6,676.19]],[[200.65,317.79],[200.66,39.05],[200.67,169.05],[200.68,242.26],[200.69,815.73]]]
["binance-futures","SOLUSDT",1755907233563,[[200.64,667.16],[200.63,140.96],[200.62,243.31],[200.61,682.13],[200.6,676.19]],[[200.65,351.87],[200.66,28.92],[200.67,174.44],[200.68,242.23],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233621,[[200.64,667.16],[200.63,140.96],[200.62,243.31],[200.61,659.7],[200.6,698.62]],[[200.65,351.84],[200.66,28.92],[200.67,174.44],[200.68,242.23],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233676,[[200.64,667.16],[200.63,140.96],[200.62,243.31],[200.61,611.21],[200.6,713.39]],[[200.65,351.84],[200.66,28.92],[200.67,169.05],[200.68,265.56],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233735,[[200.64,667.16],[200.63,154.25],[200.62,248.7],[200.61,625.98],[200.6,713.39]],[[200.65,317.19],[200.66,28.92],[200.67,169.05],[200.68,265.56],[200.69,815.8]]]
["binance-futures","SOLUSDT",1755907233779,[[200.64,672.2],[200.63,157.17],[200.62,248.7],[200.61,623.06],[200.6,713.39]],[[200.65,318.74],[200.66,28.92],[200.67,169.05],[200.68,242.23],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233838,[[200.64,665.54],[200.63,157.17],[200.62,383.09],[200.61,623.06],[200.6,713.39]],[[200.65,314.74],[200.66,28.92],[200.67,169.05],[200.68,242.23],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233889,[[200.64,690.45],[200.63,182.38],[200.62,383.09],[200.61,623.06],[200.6,713.39]],[[200.65,313.8],[200.66,28.92],[200.67,169.05],[200.68,238.92],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907233940,[[200.64,690.45],[200.63,186.46],[200.62,383.09],[200.61,623.06],[200.6,713.42]],[[200.65,313.8],[200.66,28.92],[200.67,169.05],[200.68,238.92],[200.69,815.8]]]
["binance-futures","SOLUSDT",1755907233985,[[200.64,736.51],[200.63,186.46],[200.62,368.32],[200.61,623.06],[200.6,713.42]],[[200.65,314.77],[200.66,15.16],[200.67,169.05],[200.68,238.92],[200.69,815.76]]]
["binance-futures","SOLUSDT",1755907234007,[[200.64,736.51],[200.63,186.46],[200.62,368.32],[200.61,623.06],[200.6,713.42]],[[200.65,314.77],[200.66,15.16],[200.67,169.05],[200.68,238.95],[200.69,815.73]]]
["binance-futures","SOLUSDT",1755907234105,[[200.64,736.51],[200.63,186.46],[200.62,368.32],[200.61,630.56],[200.6,713.45]],[[200.65,314.77],[200.66,15.16],[200.67,169.05],[200.68,246.45],[200.69,815.77]]]
["binance-futures","SOLUSDT",1755907234151,[[200.64,736.76],[200.63,257.01],[200.62,411.4],[200.61,630.51],[200.6,710.89]],[[200.65,314.74],[200.66,15.16],[200.67,169.05],[200.68,238.95],[200.69,815.73]]]
["binance-futures","SOLUSDT",1755907234187,[[200.64,805.24],[200.63,260.81],[200.62,411.4],[200.61,630.51],[200.6,710.89]],[[200.65,314.74],[200.66,15.16],[200.67,169.05],[200.68,236.95],[200.69,815.73]]]
["binance-futures","SOLUSDT",1755907234261,[[200.64,805.24],[200.63,260.81],[200.62,411.4],[200.61,650.02],[200.6,710.89]],[[200.65,314.78],[200.66,15.16],[200.67,169.05],[200.68,236.95],[200.69,806.21]]]
["binance-futures","SOLUSDT",1755907234312,[[200.64,805.24],[200.63,260.81],[200.62,411.4],[200.61,650.02],[200.6,710.89]],[[200.65,314.78],[200.66,15.16],[200.67,169.05],[200.68,236.95],[200.69,806.25]]]
["binance-futures","SOLUSDT",1755907234374,[[200.64,715.52],[200.63,257.89],[200.62,411.4],[200.61,635.51],[200.6,710.89]],[[200.65,314.45],[200.66,15.16],[200.67,169.05],[200.68,244.45],[200.69,815.83]]]
["binance-futures","SOLUSDT",1755907234433,[[200.64,715.52],[200.63,257.89],[200.62,411.4],[200.61,625.37],[200.6,711.26]],[[200.65,315.75],[200.66,15.16],[200.67,159.71],[200.68,244.45],[200.69,815.83]]]
["binance-futures","SOLUSDT",1755907234484,[[200.64,715.52],[200.63,259.65],[200.62,411.4],[200.61,625.37],[200.6,711.26]],[[200.65,317.75],[200.66,15.16],[200.67,159.74],[200.68,244.42],[200.69,815.86]]]
["binance-futures","SOLUSDT",1755907234537,[[200.64,715.52],[200.63,259.65],[200.62,406.01],[200.61,625.37],[200.6,711.26]],[[200.65,327.26],[200.66,15.19],[200.67,159.74],[200.68,244.45],[200.69,815.83]]]
["binance-futures","SOLUSDT",1755907234587,[[200.64,715.52],[200.63,259.65],[200.62,406.01],[200.61,628.21],[200.6,711.26]],[[200.65,331.09],[200.66,15.19],[200.67,159.74],[200.68,244.45],[200.69,815.83]]]
["binance-futures","SOLUSDT",1755907234643,[[200.64,715.52],[200.63,259.65],[200.62,406.01],[200.61,628.21],[200.6,711.26]],[[200.65,333.01],[200.66,15.22],[200.67,159.74],[200.68,244.42],[200.69,815.86]]]
["binance-futures","SOLUSDT",1755907234706,[[200.64,715.52],[200.63,259.65],[200.62,406.01],[200.61,620.71],[200.6,698.2]],[[200.65,442.82],[200.66,15.22],[200.67,160.69],[200.68,244.42],[200.69,815.86]]]
["binance-futures","SOLUSDT",1755907234761,[[200.64,715.52],[200.63,296.8],[200.62,525.63],[200.61,598.72],[200.6,698.17]],[[200.65,343.99],[200.66,15.22],[200.67,159.74],[200.68,244.42],[200.69,815.86]]]
["binance-futures","SOLUSDT",1755907234808,[[200.64,715.04],[200.63,317.95],[200.62,525.63],[200.61,584.72],[200.6,710.79]],[[200.65,333.99],[200.66,22.0],[200.67,166.52],[200.68,251.2],[200.69,822.64]]]
["binance-futures","SOLUSDT",1755907234867,[[200.64,715.28],[200.63,317.95],[200.62,525.63],[200.61,584.72],[200.6,710.79]],[[200.65,234.33],[200.66,22.0],[200.67,166.52],[200.68,251.2],[200.69,822.64]]]
["binance-futures","SOLUSDT",1755907234918,[[200.64,715.31],[200.63,318.49],[200.62,539.63],[200.61,616.57],[200.6,710.79]],[[200.65,234.32],[200.66,22.0],[200.67,166.52],[200.68,243.16],[200.69,723.06]]]
["binance-futures","SOLUSDT",1755907234958,[[200.64,715.42],[200.63,318.49],[200.62,548.06],[200.61,616.57],[200.6,688.36]],[[200.65,234.32],[200.66,22.0],[200.67,166.52],[200.68,243.16],[200.69,723.06]]]
["binance-futures","SOLUSDT",1755907235008,[[200.64,715.42],[200.63,318.49],[200.62,525.63],[200.61,625.0],[200.6,688.36]],[[200.65,234.32],[200.66,25.16],[200.67,166.52],[200.68,243.16],[200.69,723.06]]]
["binance-futures","SOLUSDT",1755907235072,[[200.64,715.39],[200.63,315.57],[200.62,525.63],[200.61,622.69],[200.6,679.08]],[[200.65,234.49],[200.66,24.16],[200.67,165.55],[200.68,250.69],[200.69,731.69]]]
["binance-futures","SOLUSDT",1755907235128,[[200.64,715.86],[200.63,315.57],[200.62,525.63],[200.61,622.69],[200.6,679.08]],[[200.65,234.49],[200.66,24.16],[200.67,165.58],[200.68,250.69],[200.69,731.69]]]
["binance-futures","SOLUSDT",1755907235181,[[200.64,715.83],[200.63,311.18],[200.62,551.42],[200.61,666.44],[200.6,692.65]],[[200.65,234.49],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235232,[[200.64,690.98],[200.63,284.89],[200.62,537.85],[200.61,666.94],[200.6,692.65]],[[200.65,234.82],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235285,[[200.64,690.98],[200.63,284.89],[200.62,551.0],[200.61,666.94],[200.6,692.65]],[[200.65,234.82],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235338,[[200.64,690.34],[200.63,284.89],[200.62,551.0],[200.61,672.17],[200.6,687.42]],[[200.65,234.82],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235408,[[200.64,690.34],[200.63,284.89],[200.62,551.0],[200.61,672.17],[200.6,687.42]],[[200.65,229.36],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235452,[[200.64,690.34],[200.63,284.89],[200.62,551.0],[200.61,672.17],[200.6,687.42]],[[200.65,237.92],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235526,[[200.64,715.25],[200.63,284.89],[200.62,537.85],[200.61,672.17],[200.6,687.42]],[[200.65,237.92],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235568,[[200.64,715.25],[200.63,296.37],[200.62,550.61],[200.61,672.17],[200.6,687.42]],[[200.65,237.92],[200.66,24.16],[200.67,165.58],[200.68,243.16],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235628,[[200.64,715.25],[200.63,296.37],[200.62,550.61],[200.61,672.17],[200.6,687.42]],[[200.65,237.89],[200.66,24.16],[200.67,165.58],[200.68,243.19],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235681,[[200.64,715.25],[200.63,296.37],[200.62,550.61],[200.61,672.17],[200.6,687.42]],[[200.65,237.89],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235743,[[200.64,715.16],[200.63,281.97],[200.62,552.04],[200.61,675.09],[200.6,687.42]],[[200.65,237.89],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235787,[[200.64,784.12],[200.63,305.15],[200.62,552.04],[200.61,675.09],[200.6,687.42]],[[200.65,226.51],[200.66,24.16],[200.67,164.83],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235853,[[200.64,784.12],[200.63,305.15],[200.62,552.04],[200.61,681.02],[200.6,687.42]],[[200.65,224.52],[200.66,24.16],[200.67,164.83],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235906,[[200.64,795.13],[200.63,305.15],[200.62,552.58],[200.61,681.02],[200.6,687.42]],[[200.65,181.74],[200.66,24.16],[200.67,164.83],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907235962,[[200.64,716.12],[200.63,285.82],[200.62,539.82],[200.61,681.02],[200.6,687.42]],[[200.65,214.27],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907236037,[[200.64,725.97],[200.63,287.86],[200.62,539.82],[200.61,681.02],[200.6,687.42]],[[200.65,214.18],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907236088,[[200.64,720.39],[200.63,286.87],[200.62,541.86],[200.61,681.02],[200.6,687.42]],[[200.65,214.14],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907236125,[[200.64,720.39],[200.63,286.87],[200.62,541.86],[200.61,681.02],[200.6,687.42]],[[200.65,214.14],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907236185,[[200.64,788.87],[200.63,286.87],[200.62,541.86],[200.61,678.1],[200.6,687.42]],[[200.65,214.14],[200.66,24.16],[200.67,164.83],[200.68,243.22],[200.69,722.06]]]
["binance-futures","SOLUSDT",1755907236251,[[200.64,720.39],[200.63,286.87],[200.62,541.86],[200.61,664.53],[200.6,687.42]],[[200.65,216.73],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236288,[[200.64,719.86],[200.63,275.91],[200.62,541.86],[200.61,667.45],[200.6,687.42]],[[200.65,216.73],[200.66,24.16],[200.67,165.58],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236344,[[200.64,788.34],[200.63,286.87],[200.62,541.86],[200.61,667.45],[200.6,687.42]],[[200.65,219.81],[200.66,24.16],[200.67,164.83],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236407,[[200.64,719.05],[200.63,286.87],[200.62,541.86],[200.61,678.6],[200.6,687.42]],[[200.65,219.81],[200.66,24.16],[200.67,176.0],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236442,[[200.64,719.05],[200.63,275.91],[200.62,541.86],[200.61,678.6],[200.6,687.42]],[[200.65,219.81],[200.66,24.16],[200.67,176.75],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236475,[[200.64,719.05],[200.63,275.91],[200.62,541.86],[200.61,675.68],[200.6,687.42]],[[200.65,217.04],[200.66,24.16],[200.67,176.75],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236574,[[200.64,718.97],[200.63,273.87],[200.62,541.86],[200.61,675.68],[200.6,687.42]],[[200.65,220.39],[200.66,24.16],[200.67,176.75],[200.68,243.22],[200.69,722.09]]]
["binance-futures","SOLUSDT",1755907236627,[[200.64,405.4],[200.63,209.25],[200.62,494.5],[200.61,627.48],[200.6,730.33]],[[200.65,518.27],[200.66,24.16],[200.67,178.75],[200.68,243.22],[200.69,722.05]]]
["binance-futures","SOLUSDT",1755907236678,[[200.63,230.83],[200.62,267.0],[200.61,198.35],[200.6,288.64]],[[200.64,840.69],[200.65,693.27],[200.66,70.46],[200.67,182.21],[200.68,281.16]]]
["binance-futures","SOLUSDT",1755907236729,[[200.63,215.97],[200.62,266.74],[200.61,227.46],[200.6,220.5],[200.59,285.95]],[[200.64,841.17],[200.65,708.32],[200.66,103.97],[200.67,218.57],[200.68,313.73]]]
["binance-futures","SOLUSDT",1755907236778,[[200.63,250.44],[200.62,338.67],[200.61,226.65],[200.6,220.1],[200.59,296.91]],[[200.64,649.81],[200.65,704.83],[200.66,107.94],[200.67,219.71],[200.68,314.72]]]
["binance-futures","SOLUSDT",1755907236831,[[200.63,373.03],[200.62,343.07],[200.61,244.77],[200.6,150.33],[200.59,297.09]],[[200.64,530.79],[200.65,435.56],[200.66,103.43],[200.67,219.71],[200.68,314.72]]]
["binance-futures","SOLUSDT",1755907236874,[[200.63,373.59],[200.62,363.65],[200.61,228.26],[200.6,161.69],[200.59,293.07]],[[200.64,495.32],[200.65,410.55],[200.66,103.43],[200.67,219.71],[200.68,314.72]]]
["binance-futures","SOLUSDT",1755907236933,[[200.63,373.59],[200.62,374.61],[200.61,228.26],[200.6,161.69],[200.59,315.47]],[[200.64,495.95],[200.65,409.64],[200.66,103.43],[200.67,219.71],[200.68,314.72]]]
["binance-futures","SOLUSDT",1755907236984,[[200.63,449.74],[200.62,354.03],[200.61,228.26],[200.6,161.69],[200.59,325.63]],[[200.64,514.1],[200.65,391.12],[200.66,103.43],[200.67,219.71],[200.68,314.72]]]
["binance-futures","SOLUSDT",1755907237037,[[200.63,449.71],[200.62,371.94],[200.61,228.26],[200.6,161.69],[200.59,325.63]],[[200.64,544.02],[200.65,363.32],[200.66,103.4],[200.67,227.29],[200.68,324.41]]]
["binance-futures","SOLUSDT",1755907237087,[[200.63,449.74],[200.62,383.1],[200.61,217.95],[200.6,162.19],[200.59,325.63]],[[200.64,543.76],[200.65,363.32],[200.66,103.4],[200.67,233.97],[200.68,324.41]]]
["binance-futures","SOLUSDT",1755907237134,[[200.63,449.74],[200.62,383.1],[200.61,217.95],[200.6,162.19],[200.59,325.63]],[[200.64,543.76],[200.65,363.32],[200.66,103.4],[200.67,233.97],[200.68,324.41]]]
["binance-futures","SOLUSDT",1755907237189,[[200.63,229.33],[200.62,387.1],[200.61,199.83],[200.6,151.29],[200.59,355.68]],[[200.64,543.79],[200.65,363.32],[200.66,103.4],[200.67,258.95],[200.68,325.47]]]
["binance-futures","SOLUSDT",1755907237241,[[200.63,229.33],[200.62,387.1],[200.61,199.83],[200.6,162.25],[200.59,355.68]],[[200.64,543.79],[200.65,363.32],[200.66,103.4],[200.67,258.95],[200.68,325.47]]]
["binance-futures","SOLUSDT",1755907237293,[[200.63,134.15],[200.62,482.2],[200.61,199.83],[200.6,235.76],[200.59,344.72]],[[200.64,618.27],[200.65,372.91],[200.66,104.51],[200.67,258.95],[200.68,327.98]]]
["binance-futures","SOLUSDT",1755907237335,[[200.63,132.16],[200.62,482.2],[200.61,214.02],[200.6,247.48],[200.59,344.6]],[[200.64,618.75],[200.65,372.91],[200.66,111.69],[200.67,258.95],[200.68,327.98]]]
["binance-futures","SOLUSDT",1755907237399,[[200.63,334.74],[200.62,544.6],[200.61,214.02],[200.6,247.48],[200.59,339.43]],[[200.64,605.71],[200.65,347.3],[200.66,113.69],[200.67,258.95],[200.68,327.98]]]
["binance-futures","SOLUSDT",1755907237447,[[200.63,334.74],[200.62,544.6],[200.61,214.02],[200.6,258.44],[200.59,339.57]],[[200.64,605.71],[200.65,347.3],[200.66,106.51],[200.67,275.63],[200.68,327.98]]]
["binance-futures","SOLUSDT",1755907237503,[[200.63,486.26],[200.62,555.61],[200.61,234.44],[200.6,182.89],[200.59,339.57]],[[200.64,495.41],[200.65,140.85],[200.66,113.22],[200.67,222.78],[200.68,327.98]]]
["binance-futures","SOLUSDT",1755907237554,[[200.63,508.71],[200.62,555.67],[200.61,234.44],[200.6,182.89],[200.59,339.57]],[[200.64,528.64],[200.65,100.97],[200.66,113.74],[200.67,225.19],[200.68,328.95]]]
["binance-futures","SOLUSDT",1755907237605,[[200.63,508.71],[200.62,555.67],[200.61,234.44],[200.6,182.89],[200.59,339.57]],[[200.64,528.64],[200.65,100.97],[200.66,113.74],[200.67,225.19],[200.68,328.95]]]
["binance-futures","SOLUSDT",1755907237658,[[200.63,508.34],[200.62,555.67],[200.61,225.52],[200.6,183.38],[200.59,319.66]],[[200.64,527.98],[200.65,100.97],[200.66,113.74],[200.67,224.93],[200.68,328.95]]]
["binance-futures","SOLUSDT",1755907237690,[[200.63,497.38],[200.62,544.68],[200.61,225.55],[200.6,174.46],[200.59,341.37]],[[200.64,527.98],[200.65,100.97],[200.66,113.74],[200.67,224.93],[200.68,328.95]]]
["binance-futures","SOLUSDT",1755907237752,[[200.63,497.42],[200.62,555.64],[200.61,219.54],[200.6,174.46],[200.59,350.29]],[[200.64,527.75],[200.65,100.97],[200.66,113.28],[200.67,224.93],[200.68,328.95]]]
["binance-futures","SOLUSDT",1755907237819,[[200.63,624.8],[200.62,606.03],[200.61,226.77],[200.6,218.05],[200.59,349.71]],[[200.64,266.58],[200.65,90.22],[200.66,113.28],[200.67,199.37],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907237871,[[200.63,764.85],[200.62,606.57],[200.61,236.06],[200.6,222.59],[200.59,349.71]],[[200.64,266.58],[200.65,90.22],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907237910,[[200.63,761.74],[200.62,606.57],[200.61,236.06],[200.6,225.1],[200.59,349.71]],[[200.64,266.58],[200.65,90.22],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907237967,[[200.63,841.34],[200.62,607.13],[200.61,237.38],[200.6,225.1],[200.59,349.71]],[[200.64,231.14],[200.65,90.22],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238023,[[200.63,841.34],[200.62,607.16],[200.61,237.35],[200.6,225.13],[200.59,359.45]],[[200.64,231.4],[200.65,86.87],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238078,[[200.63,842.82],[200.62,607.16],[200.61,237.35],[200.6,269.92],[200.59,359.45]],[[200.64,231.4],[200.65,76.3],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238129,[[200.63,911.3],[200.62,607.16],[200.61,244.69],[200.6,269.89],[200.59,359.45]],[[200.64,231.23],[200.65,76.43],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238234,[[200.63,857.17],[200.62,607.16],[200.61,277.76],[200.6,269.92],[200.59,326.35]],[[200.64,231.23],[200.65,76.43],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238289,[[200.63,857.2],[200.62,607.16],[200.61,282.01],[200.6,269.92],[200.59,326.35]],[[200.64,231.26],[200.65,76.24],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238315,[[200.63,857.17],[200.62,607.16],[200.61,248.91],[200.6,269.92],[200.59,359.45]],[[200.64,231.23],[200.65,76.24],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238391,[[200.63,925.65],[200.62,607.16],[200.61,248.94],[200.6,269.89],[200.59,363.24]],[[200.64,240.95],[200.65,76.24],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238444,[[200.63,914.69],[200.62,607.16],[200.61,239.65],[200.6,269.89],[200.59,363.24]],[[200.64,240.95],[200.65,66.22],[200.66,158.48],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238484,[[200.63,846.21],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,363.24]],[[200.64,254.08],[200.65,66.22],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238550,[[200.63,846.21],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,363.24]],[[200.64,254.08],[200.65,64.13],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238592,[[200.63,846.21],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,363.24]],[[200.64,254.64],[200.65,64.13],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238652,[[200.63,846.21],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,363.24]],[[200.64,254.61],[200.65,64.13],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238705,[[200.63,846.21],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,352.48]],[[200.64,254.61],[200.65,64.13],[200.66,159.23],[200.67,200.63],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238761,[[200.63,846.11],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,352.33]],[[200.64,254.61],[200.65,64.13],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238792,[[200.63,846.11],[200.62,607.16],[200.61,239.62],[200.6,269.92],[200.59,352.33]],[[200.64,254.61],[200.65,64.08],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907238969,[[200.63,729.05],[200.62,596.2],[200.61,228.66],[200.6,237.38],[200.59,343.41]],[[200.64,266.58],[200.65,64.08],[200.66,159.23],[200.67,192.78],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907239022,[[200.63,729.05],[200.62,606.5],[200.61,239.14],[200.6,248.34],[200.59,356.3]],[[200.64,266.74],[200.65,64.08],[200.66,159.23],[200.67,200.43],[200.68,325.93]]]
["binance-futures","SOLUSDT",1755907239069,[[200.63,577.79],[200.62,606.5],[200.61,220.95],[200.6,237.84],[200.59,345.37]],[[200.64,376.03],[200.65,64.07],[200.66,172.99],[200.67,200.46],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239126,[[200.63,566.5],[200.62,606.5],[200.61,220.95],[200.6,254.5],[200.59,356.19]],[[200.64,376.0],[200.65,64.07],[200.66,165.78],[200.67,207.6],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239171,[[200.63,566.5],[200.62,606.5],[200.61,220.95],[200.6,259.5],[200.59,356.19]],[[200.64,376.0],[200.65,64.07],[200.66,165.78],[200.67,207.6],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239230,[[200.63,566.47],[200.62,606.5],[200.61,231.91],[200.6,259.5],[200.59,356.24]],[[200.64,376.0],[200.65,64.07],[200.66,160.26],[200.67,200.46],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239276,[[200.63,566.31],[200.62,606.5],[200.61,232.41],[200.6,241.6],[200.59,355.74]],[[200.64,376.0],[200.65,64.07],[200.66,160.26],[200.67,200.46],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239335,[[200.63,555.2],[200.62,606.5],[200.61,221.45],[200.6,241.69],[200.59,355.74]],[[200.64,376.0],[200.65,64.07],[200.66,160.26],[200.67,200.46],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239416,[[200.63,595.53],[200.62,567.61],[200.61,244.91],[200.6,261.36],[200.59,355.74]],[[200.64,280.75],[200.65,64.07],[200.66,161.37],[200.67,200.46],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239466,[[200.63,595.53],[200.62,567.61],[200.61,232.41],[200.6,261.36],[200.59,355.74]],[[200.64,290.19],[200.65,64.07],[200.66,161.37],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239571,[[200.63,675.0],[200.62,567.61],[200.61,244.91],[200.6,261.36],[200.59,355.74]],[[200.64,286.39],[200.65,64.07],[200.66,161.37],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239624,[[200.63,675.0],[200.62,567.61],[200.61,232.41],[200.6,261.36],[200.59,355.74]],[[200.64,286.41],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239675,[[200.63,675.03],[200.62,567.61],[200.61,232.41],[200.6,261.36],[200.59,355.74]],[[200.64,286.41],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239730,[[200.63,614.18],[200.62,567.61],[200.61,282.26],[200.6,261.36],[200.59,355.74]],[[200.64,286.41],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239777,[[200.63,664.02],[200.62,567.61],[200.61,236.6],[200.6,261.39],[200.59,355.71]],[[200.64,286.41],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239834,[[200.63,614.18],[200.62,567.61],[200.61,286.45],[200.6,261.36],[200.59,355.74]],[[200.64,286.31],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239889,[[200.63,614.58],[200.62,567.61],[200.61,290.64],[200.6,261.36],[200.59,355.74]],[[200.64,286.32],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239939,[[200.63,614.58],[200.62,567.61],[200.61,294.57],[200.6,261.36],[200.59,355.74]],[[200.64,286.32],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907239996,[[200.63,614.58],[200.62,567.61],[200.61,294.57],[200.6,261.36],[200.59,355.74]],[[200.64,286.1],[200.65,65.33],[200.66,161.21],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907240050,[[200.63,545.5],[200.62,556.65],[200.61,294.57],[200.6,241.2],[200.59,333.06]],[[200.64,420.66],[200.65,65.33],[200.66,167.93],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907240098,[[200.63,545.6],[200.62,567.61],[200.61,294.57],[200.6,241.2],[200.59,333.06]],[[200.64,422.22],[200.65,65.33],[200.66,168.92],[200.67,199.47],[200.68,325.9]]]
["binance-futures","SOLUSDT",1755907240155,[[200.63,520.69],[200.62,567.61],[200.61,306.23],[200.6,277.77],[200.59,333.06]],[[200.64,415.68],[200.65,65.33],[200.66,168.92],[200.67,199.47],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240207,[[200.63,521.85],[200.62,567.61],[200.61,306.23],[200.6,282.17],[200.59,333.06]],[[200.64,415.72],[200.65,65.33],[200.66,163.38],[200.67,199.47],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240252,[[200.63,546.76],[200.62,567.61],[200.61,306.23],[200.6,257.26],[200.59,342.9]],[[200.64,415.68],[200.65,62.74],[200.66,163.38],[200.67,199.47],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240309,[[200.63,557.72],[200.62,567.61],[200.61,306.23],[200.6,257.26],[200.59,342.9]],[[200.64,410.36],[200.65,62.74],[200.66,163.38],[200.67,198.41],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240362,[[200.63,557.72],[200.62,567.61],[200.61,306.23],[200.6,264.95],[200.59,342.9]],[[200.64,410.36],[200.65,62.74],[200.66,163.38],[200.67,198.41],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240412,[[200.63,557.72],[200.62,567.61],[200.61,294.57],[200.6,257.26],[200.59,342.9]],[[200.64,410.56],[200.65,59.66],[200.66,163.38],[200.67,198.41],[200.68,326.03]]]
["binance-futures","SOLUSDT",1755907240472,[[200.63,557.23],[200.62,567.61],[200.61,294.57],[200.6,257.75],[200.59,342.9]],[[200.64,410.56],[200.65,59.66],[200.66,163.38],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240521,[[200.63,546.27],[200.62,567.61],[200.61,294.57],[200.6,246.09],[200.59,342.82]],[[200.64,426.64],[200.65,59.66],[200.66,168.92],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240577,[[200.63,469.51],[200.62,556.62],[200.61,294.6],[200.6,246.09],[200.59,321.4]],[[200.64,426.64],[200.65,59.66],[200.66,168.92],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240623,[[200.63,460.3],[200.62,556.62],[200.61,294.6],[200.6,248.57],[200.59,343.9]],[[200.64,426.64],[200.65,59.66],[200.66,170.03],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240682,[[200.63,505.26],[200.62,567.61],[200.61,294.57],[200.6,252.38],[200.59,343.9]],[[200.64,426.64],[200.65,59.66],[200.66,164.49],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240719,[[200.63,505.26],[200.62,567.61],[200.61,294.57],[200.6,252.38],[200.59,355.48]],[[200.64,426.64],[200.65,59.66],[200.66,164.49],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240780,[[200.63,516.22],[200.62,567.61],[200.61,294.57],[200.6,269.19],[200.59,365.32]],[[200.64,419.17],[200.65,59.66],[200.66,162.39],[200.67,198.41],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240827,[[200.63,541.63],[200.62,567.61],[200.61,317.62],[200.6,281.24],[200.59,342.89]],[[200.64,284.61],[200.65,59.66],[200.66,161.29],[200.67,190.76],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240888,[[200.63,541.46],[200.62,579.48],[200.61,306.02],[200.6,281.26],[200.59,342.89]],[[200.64,284.61],[200.65,59.66],[200.66,161.29],[200.67,190.76],[200.68,326.44]]]
["binance-futures","SOLUSDT",1755907240947,[[200.63,614.47],[200.62,579.48],[200.61,319.62],[200.6,281.26],[200.59,342.89]],[[200.64,262.61],[200.65,59.66],[200.66,160.26],[200.67,190.73],[200.68,311.28]]]
["binance-futures","SOLUSDT",1755907240999,[[200.64,2047.62],[200.63,604.85],[200.62,874.4],[200.61,335.15],[200.6,576.6]],[[200.65,24.96],[200.66,10.75],[200.67,81.42],[200.68,299.36],[200.69,722.84]]]
["binance-futures","SOLUSDT",1755907241047,[[200.64,2065.97],[200.63,648.01],[200.62,881.87],[200.61,387.74],[200.6,576.87]],[[200.65,24.96],[200.66,10.75],[200.67,51.4],[200.68,323.02],[200.69,618.42]]]
["binance-futures","SOLUSDT",1755907241101,[[200.64,2113.18],[200.63,647.99],[200.62,941.82],[200.61,470.76],[200.6,576.87]],[[200.65,24.99],[200.66,10.75],[200.67,51.36],[200.68,300.81],[200.69,581.04]]]
["binance-futures","SOLUSDT",1755907241154,[[200.67,291.1],[200.66,1992.46],[200.65,1810.17],[200.64,1599.6],[200.63,503.8]],[[200.68,94.56],[200.69,305.38],[200.7,437.69],[200.71,445.1],[200.72,480.39]]]
["binance-futures","SOLUSDT",1755907241205,[[200.67,1400.25],[200.66,1450.33],[200.65,1764.59],[200.64,1321.24],[200.63,602.71]],[[200.68,14.1],[200.69,157.76],[200.7,255.7],[200.71,378.96],[200.72,482.65]]]
["binance-futures","SOLUSDT",1755907241256,[[200.67,1477.54],[200.66,1379.17],[200.65,1676.0],[200.64,1376.45],[200.63,643.9]],[[200.68,25.73],[200.69,123.14],[200.7,184.43],[200.71,344.79],[200.72,429.8]]]
["binance-futures","SOLUSDT",1755907241306,[[200.67,1555.91],[200.66,1388.27],[200.65,1676.0],[200.64,1373.53],[200.63,668.99]],[[200.68,25.58],[200.69,123.11],[200.7,180.4],[200.71,278.13],[200.72,431.16]]]
["binance-futures","SOLUSDT",1755907241359,[[200.67,1538.53],[200.66,1412.02],[200.65,1676.0],[200.64,1373.53],[200.63,668.99]],[[200.68,25.58],[200.69,123.11],[200.7,148.24],[200.71,274.54],[200.72,431.16]]]
["binance-futures","SOLUSDT",1755907241410,[[200.67,1588.57],[200.66,1432.2],[200.65,1676.0],[200.64,1323.69],[200.63,668.99]],[[200.68,25.58],[200.69,123.11],[200.7,148.24],[200.71,274.54],[200.72,430.62]]]
["binance-futures","SOLUSDT",1755907241457,[[200.67,1589.31],[200.66,1448.99],[200.65,1676.0],[200.64,1322.95],[200.63,668.99]],[[200.68,13.58],[200.69,123.11],[200.7,148.24],[200.71,268.95],[200.72,430.62]]]
["binance-futures","SOLUSDT",1755907241513,[[200.67,1726.63],[200.66,1432.2],[200.65,1675.51],[200.64,1322.95],[200.63,668.99]],[[200.68,13.09],[200.69,123.11],[200.7,148.24],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241565,[[200.67,1726.63],[200.66,1428.62],[200.65,1675.51],[200.64,1322.95],[200.63,672.53]],[[200.68,13.86],[200.69,123.11],[200.7,148.24],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241618,[[200.67,1715.48],[200.66,1425.7],[200.65,1658.06],[200.64,1325.87],[200.63,672.53]],[[200.68,13.86],[200.69,123.11],[200.7,148.24],[200.71,268.2],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241669,[[200.67,1715.62],[200.66,1425.6],[200.65,1695.56],[200.64,1322.83],[200.63,672.53]],[[200.68,13.82],[200.69,123.11],[200.7,148.36],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241723,[[200.67,1715.62],[200.66,1425.63],[200.65,1695.56],[200.64,1322.83],[200.63,672.53]],[[200.68,13.98],[200.69,123.11],[200.7,148.36],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241772,[[200.67,1715.62],[200.66,1425.7],[200.65,1695.56],[200.64,1322.83],[200.63,672.53]],[[200.68,13.98],[200.69,123.11],[200.7,148.63],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241829,[[200.67,1715.62],[200.66,1425.7],[200.65,1695.56],[200.64,1322.83],[200.63,668.99]],[[200.68,13.98],[200.69,123.11],[200.7,148.63],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241858,[[200.67,1728.86],[200.66,1428.62],[200.65,1695.56],[200.64,1322.83],[200.63,668.99]],[[200.68,13.98],[200.69,123.11],[200.7,148.63],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241917,[[200.67,1729.05],[200.66,1428.62],[200.65,1695.56],[200.64,1322.83],[200.63,668.99]],[[200.68,13.98],[200.69,123.11],[200.7,148.63],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907241984,[[200.67,1730.81],[200.66,1428.62],[200.65,1695.56],[200.64,1324.58],[200.63,668.99]],[[200.68,13.98],[200.69,123.11],[200.7,148.63],[200.71,268.95],[200.72,429.13]]]
["binance-futures","SOLUSDT",1755907242023,[[200.68,1926.21],[200.67,875.72],[200.66,1530.0],[200.65,1598.85],[200.64,1450.15]],[[200.69,12.46],[200.7,43.26],[200.71,227.99],[200.72,332.64],[200.73,538.68]]]
["binance-futures","SOLUSDT",1755907242090,[[200.68,1955.07],[200.67,850.74],[200.66,1530.03],[200.65,1604.08],[200.64,1544.53]],[[200.69,12.46],[200.7,43.26],[200.71,170.43],[200.72,310.94],[200.73,538.68]]]
["binance-futures","SOLUSDT",1755907242141,[[200.68,1955.16],[200.67,848.69],[200.66,1530.03],[200.65,1637.68],[200.64,1545.03]],[[200.69,12.55],[200.7,150.02],[200.71,170.43],[200.72,310.94],[200.73,538.68]]]
["binance-futures","SOLUSDT",1755907242187,[[200.68,1842.54],[200.67,832.06],[200.66,1530.15],[200.65,1621.06],[200.64,1522.91]],[[200.69,175.93],[200.7,150.02],[200.71,175.73],[200.72,320.62],[200.73,538.68]]]
["binance-futures","SOLUSDT",1755907242246,[[200.68,1751.49],[200.67,841.74],[200.66,1440.15],[200.65,1621.06],[200.64,1527.78]],[[200.69,175.93],[200.7,150.02],[200.71,175.73],[200.72,320.65],[200.73,538.65]]]
["binance-futures","SOLUSDT",1755907242298,[[200.68,1723.07],[200.67,841.8],[200.66,1439.67],[200.65,1575.24],[200.64,1511.6]],[[200.69,175.93],[200.7,150.02],[200.71,170.43],[200.72,320.65],[200.73,538.65]]]
["binance-futures","SOLUSDT",1755907242334,[[200.68,1723.07],[200.67,841.83],[200.66,1439.67],[200.65,1575.24],[200.64,1527.25]],[[200.69,175.93],[200.7,150.76],[200.71,170.43],[200.72,320.62],[200.73,538.65]]]
["binance-futures","SOLUSDT",1755907242400,[[200.68,1350.74],[200.67,829.3],[200.66,1425.69],[200.65,1566.26],[200.64,1544.0]],[[200.69,294.64],[200.7,150.76],[200.71,171.4],[200.72,320.65],[200.73,538.59]]]
["binance-futures","SOLUSDT",1755907242452,[[200.68,913.96],[200.67,698.94],[200.66,1359.06],[200.65,1552.28],[200.64,1544.0]],[[200.69,284.67],[200.7,150.76],[200.71,177.45],[200.72,320.65],[200.73,538.59]]]
["binance-futures","SOLUSDT",1755907242504,[[200.68,355.22],[200.67,326.1],[200.66,914.32],[200.65,1381.8],[200.64,1444.42]],[[200.69,582.33],[200.7,156.06],[200.71,210.61],[200.72,321.71],[200.73,536.59]]]
["binance-futures","SOLUSDT",1755907242554,[[200.68,108.42],[200.67,105.59],[200.66,701.46],[200.65,1341.54],[200.64,1581.45]],[[200.69,584.33],[200.7,186.74],[200.71,210.81],[200.72,345.45],[200.73,532.59]]]
["binance-futures","SOLUSDT",1755907242606,[[200.68,330.39],[200.67,183.64],[200.66,701.46],[200.65,1275.68],[200.64,1581.45]],[[200.69,378.52],[200.7,179.5],[200.71,211.32],[200.72,373.66],[200.73,533.74]]]
["binance-futures","SOLUSDT",1755907242658,[[200.68,330.39],[200.67,324.99],[200.66,701.46],[200.65,1275.68],[200.64,1431.75]],[[200.69,444.86],[200.7,179.5],[200.71,212.45],[200.72,373.66],[200.73,533.74]]]
["binance-futures","SOLUSDT",1755907242709,[[200.68,330.39],[200.67,328.94],[200.66,708.91],[200.65,1289.13],[200.64,1431.75]],[[200.69,444.66],[200.7,179.5],[200.71,212.45],[200.72,373.66],[200.73,533.74]]]
["binance-futures","SOLUSDT",1755907242763,[[200.68,299.43],[200.67,328.94],[200.66,708.85],[200.65,1275.62],[200.64,1431.75]],[[200.69,486.51],[200.7,179.5],[200.71,213.52],[200.72,373.66],[200.73,533.74]]]
["binance-futures","SOLUSDT",1755907242809,[[200.68,76.44],[200.67,105.39],[200.66,845.03],[200.65,1177.87],[200.64,1409.32]],[[200.69,486.51],[200.7,182.77],[200.71,213.52],[200.72,373.66],[200.73,533.74]]]
["binance-futures","SOLUSDT",1755907242866,[[200.67,242.77],[200.66,260.38],[200.65,1262.69],[200.64,1059.68]],[[200.68,688.68],[200.69,415.2],[200.7,204.23],[200.71,215.18],[200.72,373.69]]]
["binance-futures","SOLUSDT",1755907242921,[[200.67,242.73],[200.66,307.48],[200.65,1172.65],[200.64,1059.71],[200.63,764.53]],[[200.68,710.47],[200.69,396.49],[200.7,204.23],[200.71,215.18],[200.72,373.69]]]
["binance-futures","SOLUSDT",1755907242973,[[200.66,242.32],[200.65,590.92],[200.64,1033.1],[200.63,891.06]],[[200.67,1090.97],[200.68,604.26],[200.69,393.95],[200.7,205.58],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243025,[[200.66,169.26],[200.65,424.12],[200.64,1013.25],[200.63,843.56],[200.62,960.51]],[[200.67,1071.45],[200.68,604.29],[200.69,394.46],[200.7,205.55],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243077,[[200.66,240.08],[200.65,424.12],[200.64,1013.25],[200.63,843.56],[200.62,960.51]],[[200.67,1051.27],[200.68,604.29],[200.69,394.55],[200.7,205.58],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243126,[[200.66,240.08],[200.65,424.12],[200.64,1013.25],[200.63,848.53],[200.62,996.97]],[[200.67,509.91],[200.68,599.06],[200.69,394.52],[200.7,207.61],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243174,[[200.66,232.08],[200.65,424.12],[200.64,1048.64],[200.63,815.43],[200.62,996.97]],[[200.67,509.91],[200.68,599.24],[200.69,394.55],[200.7,208.1],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243231,[[200.66,232.31],[200.65,439.58],[200.64,1048.64],[200.63,815.2],[200.62,996.97]],[[200.67,509.91],[200.68,599.24],[200.69,394.55],[200.7,208.1],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243281,[[200.66,231.82],[200.65,439.58],[200.64,1048.64],[200.63,815.04],[200.62,996.97]],[[200.67,509.91],[200.68,599.24],[200.69,394.55],[200.7,208.1],[200.71,247.27]]]
["binance-futures","SOLUSDT",1755907243321,[[200.66,232.11],[200.65,439.58],[200.64,1048.64],[200.63,814.75],[200.62,996.97]],[[200.67,443.55],[200.68,599.21],[200.69,394.58],[200.7,208.07],[200.71,247.3]]]
["binance-futures","SOLUSDT",1755907243387,[[200.66,256.7],[200.65,426.61],[200.64,1048.71],[200.63,810.58],[200.62,1000.97]],[[200.67,462.26],[200.68,580.5],[200.69,394.58],[200.7,208.07],[200.71,247.3]]]
["binance-futures","SOLUSDT",1755907243440,[[200.66,256.7],[200.65,426.61],[200.64,1048.67],[200.63,810.8],[200.62,1000.94]],[[200.67,462.83],[200.68,580.5],[200.69,394.58],[200.7,208.04],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243494,[[200.66,231.79],[200.65,426.61],[200.64,1048.71],[200.63,810.86],[200.62,1000.97]],[[200.67,462.75],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243536,[[200.66,231.79],[200.65,563.63],[200.64,1048.67],[200.63,673.82],[200.62,1000.97]],[[200.67,467.82],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243598,[[200.66,256.7],[200.65,563.63],[200.64,1015.05],[200.63,673.82],[200.62,985.51]],[[200.67,486.06],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243629,[[200.66,256.7],[200.65,426.61],[200.64,1152.04],[200.63,673.82],[200.62,963.08]],[[200.67,486.06],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243727,[[200.66,255.68],[200.65,426.61],[200.64,1152.04],[200.63,673.82],[200.62,963.08]],[[200.67,485.35],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243792,[[200.66,253.68],[200.65,426.61],[200.64,1152.04],[200.63,673.82],[200.62,963.08]],[[200.67,485.35],[200.68,580.5],[200.69,394.58],[200.7,208.1],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243856,[[200.66,80.98],[200.65,301.82],[200.64,1026.71],[200.63,673.82],[200.62,963.54]],[[200.67,485.35],[200.68,580.5],[200.69,398.58],[200.7,208.64],[200.71,258.85]]]
["binance-futures","SOLUSDT",1755907243910,[[200.66,10.25],[200.65,301.82],[200.64,829.08],[200.63,839.62],[200.62,916.6]],[[200.67,518.06],[200.68,583.75],[200.69,399.04],[200.7,208.64],[200.71,298.85]]]
["binance-futures","SOLUSDT",1755907243961,[[200.65,204.13],[200.64,286.28],[200.63,693.17],[200.62,771.54]],[[200.66,928.83],[200.67,325.76],[200.68,607.33],[200.69,394.69],[200.7,226.64]]]
["binance-futures","SOLUSDT",1755907244012,[[200.65,204.13],[200.64,280.14],[200.63,693.14],[200.62,771.57],[200.61,698.01]],[[200.66,928.83],[200.67,325.76],[200.68,607.39],[200.69,394.69],[200.7,226.64]]]
["binance-futures","SOLUSDT",1755907244064,[[200.65,89.95],[200.64,190.62],[200.63,693.14],[200.62,768.65],[200.61,697.98]],[[200.66,928.95],[200.67,325.33],[200.68,607.39],[200.69,394.82],[200.7,226.64]]]
["binance-futures","SOLUSDT",1755907244116,[[200.65,89.95],[200.64,190.62],[200.63,693.14],[200.62,768.62],[200.61,697.98]],[[200.66,929.41],[200.67,325.33],[200.68,608.33],[200.69,394.82],[200.7,226.64]]]
["binance-futures","SOLUSDT",1755907244169,[[200.65,0.89],[200.64,78.7],[200.63,557.34],[200.62,771.54],[200.61,695.47]],[[200.66,932.81],[200.67,325.33],[200.68,608.27],[200.69,394.82],[200.7,251.64]]]
["binance-futures","SOLUSDT",1755907244220,[[200.64,24.08],[200.63,217.61],[200.62,769.26],[200.61,680.9]],[[200.65,859.32],[200.66,627.79],[200.67,326.85],[200.68,611.28],[200.69,393.88]]]
["binance-futures","SOLUSDT",1755907244268,[[200.63,725.89],[200.62,726.68],[200.61,475.45],[200.6,639.84],[200.59,627.81]],[[200.64,194.63],[200.65,296.71],[200.66,628.7],[200.67,316.54],[200.68,608.06]]]
["binance-futures","SOLUSDT",1755907244322,[[200.63,725.98],[200.62,660.41],[200.61,377.14],[200.6,705.11],[200.59,627.81]],[[200.64,194.44],[200.65,187.3],[200.66,627.76],[200.67,316.12],[200.68,605.54]]]
["binance-futures","SOLUSDT",1755907244370,[[200.63,775.82],[200.62,648.72],[200.61,327.29],[200.6,705.11],[200.59,676.38]],[[200.64,213.41],[200.65,186.36],[200.66,627.76],[200.67,297.41],[200.68,605.54]]]
["binance-futures","SOLUSDT",1755907244419,[[200.63,790.59],[200.62,641.66],[200.61,327.29],[200.6,707.62],[200.59,690.24]],[[200.64,213.17],[200.65,186.36],[200.66,627.88],[200.67,297.41],[200.68,605.42]]]
["binance-futures","SOLUSDT",1755907244480,[[200.63,630.34],[200.62,641.66],[200.61,281.45],[200.6,694.85],[200.59,696.71]],[[200.64,313.26],[200.65,189.61],[200.66,627.88],[200.67,304.69],[200.68,605.96]]]
["binance-futures","SOLUSDT",1755907244534,[[200.63,580.5],[200.62,606.21],[200.61,331.3],[200.6,694.85],[200.59,696.71]],[[200.64,313.26],[200.65,186.36],[200.66,627.88],[200.67,304.69],[200.68,605.96]]]
["binance-futures","SOLUSDT",1755907244566,[[200.63,667.33],[200.62,611.92],[200.61,360.15],[200.6,728.2],[200.59,732.14]],[[200.64,61.79],[200.65,174.36],[200.66,324.48],[200.67,297.41],[200.68,607.96]]]
["binance-futures","SOLUSDT",1755907244638,[[200.63,667.33],[200.62,646.95],[200.61,364.15],[200.6,750.63],[200.59,700.41]],[[200.64,292.02],[200.65,174.36],[200.66,302.27],[200.67,296.69],[200.68,607.96]]]
["binance-futures","SOLUSDT",1755907244681,[[200.63,598.85],[200.62,637.17],[200.61,391.98],[200.6,741.75],[200.59,653.45]],[[200.64,326.67],[200.65,174.36],[200.66,302.27],[200.67,303.97],[200.68,607.96]]]
["binance-futures","SOLUSDT",1755907244742,[[200.63,420.42],[200.62,637.17],[200.61,384.07],[200.6,722.32],[200.59,641.3]],[[200.64,375.05],[200.65,174.36],[200.66,307.54],[200.67,304.03],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907244799,[[200.63,414.64],[200.62,637.17],[200.61,384.07],[200.6,722.32],[200.59,653.57]],[[200.64,374.98],[200.65,174.36],[200.66,307.54],[200.67,304.03],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907244855,[[200.63,277.6],[200.62,774.17],[200.61,363.48],[200.6,722.32],[200.59,653.57]],[[200.64,400.03],[200.65,175.15],[200.66,307.54],[200.67,304.03],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907244897,[[200.63,421.29],[200.62,637.13],[200.61,363.48],[200.6,741.61],[200.59,653.57]],[[200.64,400.07],[200.65,174.4],[200.66,307.54],[200.67,304.03],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907244965,[[200.63,421.5],[200.62,637.13],[200.61,363.48],[200.6,741.61],[200.59,653.57]],[[200.64,399.95],[200.65,174.4],[200.66,302.27],[200.67,304.03],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245008,[[200.63,447.16],[200.62,636.73],[200.61,363.48],[200.6,719.18],[200.59,675.97]],[[200.64,399.89],[200.65,174.4],[200.66,302.3],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245068,[[200.63,464.44],[200.62,636.73],[200.61,363.51],[200.6,712.19],[200.59,676.02]],[[200.64,399.68],[200.65,174.4],[200.66,302.3],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245120,[[200.63,464.44],[200.62,636.73],[200.61,363.51],[200.6,712.22],[200.59,676.02]],[[200.64,399.64],[200.65,174.4],[200.66,302.3],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245167,[[200.63,464.44],[200.62,636.73],[200.61,363.51],[200.6,712.22],[200.59,674.48]],[[200.64,433.49],[200.65,174.4],[200.66,302.3],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245225,[[200.63,481.55],[200.62,631.75],[200.61,363.51],[200.6,695.43],[200.59,673.17]],[[200.64,468.86],[200.65,174.4],[200.66,307.56],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245270,[[200.63,481.5],[200.62,631.75],[200.61,363.51],[200.6,695.43],[200.59,650.75]],[[200.64,435.55],[200.65,174.4],[200.66,302.33],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245311,[[200.63,481.5],[200.62,631.75],[200.61,363.51],[200.6,695.43],[200.59,650.75]],[[200.64,435.65],[200.65,174.4],[200.66,302.33],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245377,[[200.63,481.46],[200.62,634.24],[200.61,363.51],[200.6,695.43],[200.59,650.75]],[[200.64,438.4],[200.65,174.4],[200.66,302.33],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245433,[[200.63,481.46],[200.62,634.24],[200.61,363.51],[200.6,706.39],[200.59,662.19]],[[200.64,438.4],[200.65,174.4],[200.66,302.33],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245491,[[200.63,481.46],[200.62,634.24],[200.61,363.51],[200.6,706.39],[200.59,662.19]],[[200.64,438.4],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245534,[[200.63,481.46],[200.62,634.24],[200.61,363.51],[200.6,706.39],[200.59,662.19]],[[200.64,438.4],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245584,[[200.63,481.95],[200.62,634.24],[200.61,363.51],[200.6,705.93],[200.59,662.19]],[[200.64,438.4],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245648,[[200.63,481.95],[200.62,634.24],[200.61,363.51],[200.6,705.93],[200.59,662.22]],[[200.64,438.4],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.02]]]
["binance-futures","SOLUSDT",1755907245692,[[200.63,481.95],[200.62,634.24],[200.61,363.51],[200.6,717.02],[200.59,662.22]],[[200.64,396.0],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907245750,[[200.63,481.95],[200.62,634.24],[200.61,363.51],[200.6,717.02],[200.59,662.22]],[[200.64,396.0],[200.65,174.4],[200.66,302.83],[200.67,304.0],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907245805,[[200.63,481.95],[200.62,634.24],[200.61,363.51],[200.6,724.01],[200.59,684.64]],[[200.64,396.0],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907245860,[[200.63,481.95],[200.62,634.29],[200.61,363.51],[200.6,724.01],[200.59,684.64]],[[200.64,396.0],[200.65,174.4],[200.66,302.79],[200.67,304.0],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907245904,[[200.63,481.95],[200.62,645.25],[200.61,374.47],[200.6,724.01],[200.59,684.64]],[[200.64,396.0],[200.65,174.4],[200.66,302.79],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907245965,[[200.63,472.27],[200.62,630.87],[200.61,374.47],[200.6,714.85],[200.59,684.64]],[[200.64,396.0],[200.65,174.4],[200.66,303.83],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246010,[[200.63,472.27],[200.62,633.79],[200.61,374.47],[200.6,710.34],[200.59,684.64]],[[200.64,396.04],[200.65,174.4],[200.66,303.83],[200.67,303.95],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246065,[[200.63,501.6],[200.62,630.9],[200.61,363.48],[200.6,713.29],[200.59,684.61]],[[200.64,396.04],[200.65,174.4],[200.66,303.83],[200.67,303.95],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246114,[[200.63,501.6],[200.62,630.9],[200.61,363.48],[200.6,707.89],[200.59,684.61]],[[200.64,396.04],[200.65,174.4],[200.66,303.83],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246174,[[200.63,501.6],[200.62,630.9],[200.61,374.44],[200.6,704.97],[200.59,684.64]],[[200.64,390.06],[200.65,174.4],[200.66,303.83],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246221,[[200.63,496.85],[200.62,628.38],[200.61,379.73],[200.6,718.45],[200.59,684.64]],[[200.64,378.06],[200.65,174.4],[200.66,303.83],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246276,[[200.63,496.85],[200.62,628.88],[200.61,379.73],[200.6,711.73],[200.59,684.64]],[[200.64,378.06],[200.65,174.37],[200.66,303.83],[200.67,296.72],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246324,[[200.63,496.85],[200.62,628.88],[200.61,363.51],[200.6,714.65],[200.59,684.67]],[[200.64,378.19],[200.65,174.37],[200.66,303.83],[200.67,303.98],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246376,[[200.63,496.85],[200.62,628.88],[200.61,363.51],[200.6,714.65],[200.59,684.67]],[[200.64,377.82],[200.65,174.37],[200.66,303.83],[200.67,303.98],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246432,[[200.63,349.6],[200.62,765.93],[200.61,363.51],[200.6,699.84],[200.59,673.71]],[[200.64,468.88],[200.65,175.12],[200.66,309.09],[200.67,303.41],[200.68,608.05]]]
["binance-futures","SOLUSDT",1755907246492,[[200.63,93.47],[200.62,631.24],[200.61,495.03],[200.6,694.41],[200.59,639.84]],[[200.64,535.43],[200.65,220.49],[200.66,309.09],[200.67,303.41],[200.68,606.05]]]
["binance-futures","SOLUSDT",1755907246541,[[200.63,80.92],[200.62,648.89],[200.61,297.22],[200.6,828.52],[200.59,677.59]],[[200.64,549.52],[200.65,218.97],[200.66,310.71],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246597,[[200.63,115.4],[200.62,630.69],[200.61,434.28],[200.6,547.52],[200.59,677.59]],[[200.64,515.41],[200.65,218.97],[200.66,310.71],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246635,[[200.63,115.09],[200.62,630.69],[200.61,434.28],[200.6,457.52],[200.59,677.59]],[[200.64,518.0],[200.65,215.72],[200.66,314.71],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246700,[[200.63,231.91],[200.62,778.7],[200.61,284.62],[200.6,485.37],[200.59,698.35]],[[200.64,447.64],[200.65,215.72],[200.66,314.71],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246752,[[200.63,231.91],[200.62,641.75],[200.61,388.57],[200.6,485.37],[200.59,731.45]],[[200.64,450.47],[200.65,215.75],[200.66,309.45],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246804,[[200.63,232.0],[200.62,634.07],[200.61,392.46],[200.6,485.37],[200.59,731.45]],[[200.64,450.47],[200.65,215.75],[200.66,309.45],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246852,[[200.63,232.0],[200.62,623.11],[200.61,425.56],[200.6,475.57],[200.59,675.93]],[[200.64,456.99],[200.65,215.75],[200.66,309.48],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246893,[[200.63,231.97],[200.62,620.19],[200.61,425.56],[200.6,478.49],[200.59,675.93]],[[200.64,457.31],[200.65,215.75],[200.66,309.48],[200.67,317.0],[200.68,610.05]]]
["binance-futures","SOLUSDT",1755907246973,[[200.63,232.2],[200.62,623.11],[200.61,392.46],[200.6,475.57],[200.59,709.03]],[[200.64,457.31],[200.65,215.75],[200.66,309.48],[200.67,317.04],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247012,[[200.63,30.73],[200.62,620.19],[200.61,381.5],[200.6,478.49],[200.59,699.23]],[[200.64,486.48],[200.65,219.01],[200.66,314.76],[200.67,317.04],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247079,[[200.63,83.32],[200.62,623.11],[200.61,409.56],[200.6,475.57],[200.59,691.93]],[[200.64,486.51],[200.65,219.04],[200.66,314.76],[200.67,317.04],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247134,[[200.63,108.24],[200.62,634.07],[200.61,409.56],[200.6,475.57],[200.59,691.93]],[[200.64,486.51],[200.65,215.78],[200.66,314.76],[200.67,317.04],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247187,[[200.63,108.39],[200.62,634.07],[200.61,376.46],[200.6,479.18],[200.59,725.03]],[[200.64,486.54],[200.65,215.78],[200.66,314.76],[200.67,317.04],[200.68,607.01]]]
["binance-futures","SOLUSDT",1755907247235,[[200.63,108.39],[200.62,634.07],[200.61,409.59],[200.6,475.57],[200.59,691.93]],[[200.64,471.25],[200.65,215.78],[200.66,314.79],[200.67,317.04],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247287,[[200.63,451.5],[200.62,641.01],[200.61,386.35],[200.6,488.93],[200.59,725.03]],[[200.64,371.76],[200.65,215.03],[200.66,309.51],[200.67,309.78],[200.68,607.01]]]
["binance-futures","SOLUSDT",1755907247342,[[200.63,622.33],[200.62,643.96],[200.61,249.27],[200.6,507.89],[200.59,725.0]],[[200.64,271.28],[200.65,214.55],[200.66,309.0],[200.67,309.81],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247394,[[200.63,506.49],[200.62,613.28],[200.61,239.41],[200.6,498.0],[200.59,725.03]],[[200.64,438.07],[200.65,214.55],[200.66,309.0],[200.67,309.61],[200.68,607.01]]]
["binance-futures","SOLUSDT",1755907247444,[[200.63,506.92],[200.62,624.24],[200.61,276.57],[200.6,508.28],[200.59,691.93]],[[200.64,372.42],[200.65,214.55],[200.66,309.0],[200.67,309.61],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247500,[[200.63,506.95],[200.62,624.24],[200.61,276.57],[200.6,508.28],[200.59,691.93]],[[200.64,347.45],[200.65,214.55],[200.66,309.0],[200.67,309.61],[200.68,606.97]]]
["binance-futures","SOLUSDT",1755907247549,[[200.63,576.31],[200.62,634.24],[200.61,286.12],[200.6,513.51],[200.59,691.93]],[[200.64,347.41],[200.65,214.55],[200.66,320.55],[200.67,309.61],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247617,[[200.63,522.78],[200.62,624.24],[200.61,276.57],[200.6,513.51],[200.59,691.93]],[[200.64,347.41],[200.65,214.55],[200.66,320.55],[200.67,309.61],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247673,[[200.63,294.15],[200.62,747.38],[200.61,265.64],[200.6,484.14],[200.59,704.56]],[[200.64,448.15],[200.65,215.3],[200.66,320.55],[200.67,309.61],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247721,[[200.63,216.86],[200.62,747.38],[200.61,219.47],[200.6,465.52],[200.59,704.56]],[[200.64,492.21],[200.65,215.3],[200.66,321.03],[200.67,309.61],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247776,[[200.63,217.73],[200.62,610.33],[200.61,360.63],[200.6,465.52],[200.59,682.13]],[[200.64,492.21],[200.65,215.3],[200.66,321.03],[200.67,309.84],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247821,[[200.63,216.81],[200.62,622.49],[200.61,360.63],[200.6,476.48],[200.59,682.13]],[[200.64,492.21],[200.65,215.3],[200.66,321.03],[200.67,309.87],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247881,[[200.63,124.11],[200.62,625.45],[200.61,352.63],[200.6,483.57],[200.59,698.07]],[[200.64,495.84],[200.65,215.3],[200.66,321.03],[200.67,309.87],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247932,[[200.63,211.93],[200.62,625.45],[200.61,352.63],[200.6,483.57],[200.59,698.07]],[[200.64,496.38],[200.65,215.78],[200.66,321.03],[200.67,309.87],[200.68,607.4]]]
["binance-futures","SOLUSDT",1755907247991,[[200.63,206.79],[200.62,625.45],[200.61,363.59],[200.6,483.57],[200.59,702.67]],[[200.64,479.94],[200.65,215.78],[200.66,321.03],[200.67,309.87],[200.68,607.43]]]
["binance-futures","SOLUSDT",1755907248043,[[200.63,297.74],[200.62,625.45],[200.61,363.59],[200.6,488.8],[200.59,721.79]],[[200.64,379.13],[200.65,215.78],[200.66,321.03],[200.67,309.87],[200.68,607.43]]]
["binance-futures","SOLUSDT",1755907248078,[[200.63,405.86],[200.62,625.45],[200.61,363.59],[200.6,488.8],[200.59,721.79]],[[200.64,350.51],[200.65,215.03],[200.66,321.06],[200.67,309.84],[200.68,607.47]]]
["binance-futures","SOLUSDT",1755907248132,[[200.63,405.86],[200.62,625.45],[200.61,363.59],[200.6,488.8],[200.59,721.79]],[[200.64,350.78],[200.65,215.03],[200.66,321.06],[200.67,309.84],[200.68,607.47]]]
["binance-futures","SOLUSDT",1755907248201,[[200.63,158.24],[200.62,462.52],[200.61,352.63],[200.6,513.71],[200.59,702.67]],[[200.64,600.18],[200.65,215.81],[200.66,321.03],[200.67,309.84],[200.68,607.47]]]
["binance-futures","SOLUSDT",1755907248245,[[200.63,67.61],[200.62,417.34],[200.61,178.48],[200.6,426.46],[200.59,772.24]],[[200.64,614.57],[200.65,215.81],[200.66,343.24],[200.67,383.81],[200.68,647.47]]]
["binance-futures","SOLUSDT",1755907248301,[[200.63,67.61],[200.62,534.31],[200.61,170.15],[200.6,423.57],[200.59,595.8]],[[200.64,614.58],[200.65,216.29],[200.66,345.24],[200.67,383.81],[200.68,647.47]]]
["binance-futures","SOLUSDT",1755907248355,[[200.63,67.61],[200.62,534.41],[200.61,169.68],[200.6,423.54],[200.59,607.26]],[[200.64,615.65],[200.65,216.29],[200.66,345.24],[200.67,386.3],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248403,[[200.63,67.61],[200.62,534.41],[200.61,169.68],[200.6,390.44],[200.59,607.26]],[[200.64,615.66],[200.65,216.29],[200.66,345.24],[200.67,386.3],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248517,[[200.63,67.61],[200.62,537.33],[200.61,169.68],[200.6,401.4],[200.59,607.26]],[[200.64,615.66],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248534,[[200.63,67.61],[200.62,537.33],[200.61,180.64],[200.6,401.4],[200.59,607.26]],[[200.64,615.66],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248617,[[200.63,67.61],[200.62,537.33],[200.61,317.7],[200.6,401.4],[200.59,470.19]],[[200.64,615.66],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248669,[[200.63,67.61],[200.62,548.29],[200.61,321.5],[200.6,381.97],[200.59,470.19]],[[200.64,594.42],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248781,[[200.63,67.61],[200.62,548.29],[200.61,321.5],[200.6,381.97],[200.59,470.19]],[[200.64,594.42],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248819,[[200.63,67.61],[200.62,548.29],[200.61,321.5],[200.6,381.97],[200.59,479.61]],[[200.64,594.18],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248880,[[200.63,67.61],[200.62,537.33],[200.61,169.68],[200.6,519.03],[200.59,457.19]],[[200.64,595.55],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248942,[[200.63,67.61],[200.62,537.33],[200.61,169.68],[200.6,519.03],[200.59,447.77]],[[200.64,595.55],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907248996,[[200.63,67.61],[200.62,537.33],[200.61,180.64],[200.6,519.03],[200.59,447.77]],[[200.64,595.55],[200.65,216.29],[200.66,345.24],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249043,[[200.63,107.96],[200.62,534.41],[200.61,169.68],[200.6,432.53],[200.59,432.21]],[[200.64,596.98],[200.65,216.29],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249090,[[200.63,107.96],[200.62,534.41],[200.61,169.68],[200.6,432.53],[200.59,443.17]],[[200.64,596.98],[200.65,216.29],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249153,[[200.63,107.99],[200.62,534.41],[200.61,162.48],[200.6,432.53],[200.59,443.17]],[[200.64,599.44],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249195,[[200.63,107.92],[200.62,534.41],[200.61,162.48],[200.6,436.4],[200.59,443.17]],[[200.64,599.4],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249250,[[200.63,109.35],[200.62,534.41],[200.61,173.44],[200.6,469.5],[200.59,443.17]],[[200.64,599.4],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249300,[[200.63,109.35],[200.62,534.41],[200.61,173.44],[200.6,469.5],[200.59,443.17]],[[200.64,599.24],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249368,[[200.63,109.35],[200.62,545.37],[200.61,173.44],[200.6,469.5],[200.59,443.17]],[[200.64,595.4],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249410,[[200.63,104.09],[200.62,534.41],[200.61,163.91],[200.6,436.4],[200.59,443.17]],[[200.64,599.15],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249461,[[200.63,104.09],[200.62,534.41],[200.61,174.87],[200.6,436.4],[200.59,443.17]],[[200.64,601.37],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249525,[[200.63,104.09],[200.62,534.41],[200.61,174.87],[200.6,436.4],[200.59,443.17]],[[200.64,604.44],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249578,[[200.63,129.01],[200.62,534.45],[200.61,174.87],[200.6,411.49],[200.59,443.17]],[[200.64,605.22],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249652,[[200.63,152.51],[200.62,534.45],[200.61,163.91],[200.6,411.49],[200.59,443.17]],[[200.64,605.26],[200.65,216.55],[200.66,345.24],[200.67,394.29],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249705,[[200.63,177.11],[200.62,605.87],[200.61,325.43],[200.6,340.82],[200.59,452.64]],[[200.64,391.89],[200.65,216.52],[200.66,345.27],[200.67,386.92],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249758,[[200.63,186.58],[200.62,765.08],[200.61,188.37],[200.6,367.55],[200.59,452.64]],[[200.64,391.62],[200.65,215.56],[200.66,345.27],[200.67,384.43],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249805,[[200.63,177.11],[200.62,751.49],[200.61,188.37],[200.6,345.12],[200.59,475.07]],[[200.64,391.62],[200.65,215.56],[200.66,333.72],[200.67,384.43],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249852,[[200.63,158.92],[200.62,594.02],[200.61,315.94],[200.6,345.12],[200.59,475.07]],[[200.64,491.4],[200.65,215.56],[200.66,333.72],[200.67,383.81],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249911,[[200.63,169.88],[200.62,619.0],[200.61,320.25],[200.6,310.2],[200.59,507.07]],[[200.64,508.58],[200.65,215.56],[200.66,333.72],[200.67,383.81],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907249961,[[200.63,169.88],[200.62,619.0],[200.61,305.35],[200.6,310.2],[200.59,507.07]],[[200.64,508.4],[200.65,215.56],[200.66,333.72],[200.67,383.81],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250019,[[200.63,194.8],[200.62,619.0],[200.61,305.35],[200.6,318.38],[200.59,516.53]],[[200.64,438.53],[200.65,215.56],[200.66,333.72],[200.67,391.21],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250071,[[200.63,138.72],[200.62,619.0],[200.61,303.1],[200.6,333.82],[200.59,497.6]],[[200.64,484.68],[200.65,215.56],[200.66,333.72],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250122,[[200.63,138.72],[200.62,619.0],[200.61,303.1],[200.6,300.72],[200.59,484.37]],[[200.64,485.16],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250208,[[200.63,173.28],[200.62,619.0],[200.61,319.13],[200.6,309.66],[200.59,498.93]],[[200.64,484.71],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250243,[[200.63,173.31],[200.62,619.0],[200.61,310.19],[200.6,309.66],[200.59,498.96]],[[200.64,485.42],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250298,[[200.63,173.31],[200.62,619.0],[200.61,310.19],[200.6,309.66],[200.59,498.96]],[[200.64,485.42],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250354,[[200.63,173.03],[200.62,619.0],[200.61,310.19],[200.6,309.66],[200.59,498.96]],[[200.64,485.42],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250413,[[200.63,173.06],[200.62,619.0],[200.61,310.19],[200.6,309.66],[200.59,498.96]],[[200.64,486.92],[200.65,215.56],[200.66,346.18],[200.67,399.05],[200.68,647.5]]]
["binance-futures","SOLUSDT",1755907250529,[[200.63,196.55],[200.62,619.0],[200.61,310.19],[200.6,283.14],[200.59,498.96]],[[200.64,479.98],[200.65,216.04],[200.66,346.18],[200.67,399.05],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250586,[[200.63,196.55],[200.62,619.0],[200.61,310.19],[200.6,283.14],[200.59,498.96]],[[200.64,479.9],[200.65,218.56],[200.66,346.18],[200.67,399.05],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250721,[[200.63,196.55],[200.62,619.0],[200.61,310.19],[200.6,283.17],[200.59,498.96]],[[200.64,479.9],[200.65,218.56],[200.66,346.18],[200.67,399.05],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250775,[[200.63,208.22],[200.62,619.0],[200.61,310.19],[200.6,291.07],[200.59,498.96]],[[200.64,457.28],[200.65,218.56],[200.66,346.18],[200.67,410.31],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250834,[[200.63,208.22],[200.62,619.0],[200.61,310.19],[200.6,328.0],[200.59,498.96]],[[200.64,483.91],[200.65,218.56],[200.66,346.18],[200.67,410.31],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250895,[[200.63,718.3],[200.62,619.03],[200.61,310.16],[200.6,328.03],[200.59,498.96]],[[200.64,256.29],[200.65,214.49],[200.66,346.15],[200.67,402.94],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250939,[[200.63,718.3],[200.62,619.03],[200.61,310.16],[200.6,328.03],[200.59,498.96]],[[200.64,243.35],[200.65,214.01],[200.66,333.21],[200.67,391.45],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907250996,[[200.63,667.64],[200.62,616.01],[200.61,173.12],[200.6,333.43],[200.59,498.99]],[[200.64,341.12],[200.65,214.01],[200.66,334.32],[200.67,391.45],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251053,[[200.63,188.87],[200.62,832.06],[200.61,162.19],[200.6,314.08],[200.59,499.27]],[[200.64,483.76],[200.65,214.76],[200.66,338.66],[200.67,398.86],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251102,[[200.63,105.25],[200.62,695.25],[200.61,299.24],[200.6,352.97],[200.59,440.31]],[[200.64,484.24],[200.65,214.76],[200.66,339.14],[200.67,398.86],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251157,[[200.63,139.95],[200.62,735.63],[200.61,314.13],[200.6,374.76],[200.59,448.27]],[[200.64,462.68],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251205,[[200.63,155.6],[200.62,735.63],[200.61,329.0],[200.6,371.41],[200.59,448.27]],[[200.64,462.72],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251255,[[200.63,155.6],[200.62,735.63],[200.61,329.0],[200.6,378.85],[200.59,448.27]],[[200.64,461.34],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251315,[[200.63,155.6],[200.62,735.54],[200.61,329.0],[200.6,378.85],[200.59,448.27]],[[200.64,418.57],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251358,[[200.63,155.6],[200.62,746.5],[200.61,329.0],[200.6,378.85],[200.59,448.27]],[[200.64,354.45],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251402,[[200.63,155.6],[200.62,746.5],[200.61,329.0],[200.6,378.85],[200.59,448.27]],[[200.64,354.77],[200.65,214.76],[200.66,339.14],[200.67,399.12],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251531,[[200.63,180.52],[200.62,746.5],[200.61,329.0],[200.6,353.94],[200.59,448.27]],[[200.64,337.33],[200.65,214.76],[200.66,339.14],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251583,[[200.63,180.93],[200.62,746.5],[200.61,329.0],[200.6,353.45],[200.59,448.27]],[[200.64,334.83],[200.65,214.76],[200.66,339.14],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251616,[[200.63,181.75],[200.62,746.5],[200.61,329.0],[200.6,353.45],[200.59,448.27]],[[200.64,334.83],[200.65,214.76],[200.66,339.41],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251694,[[200.63,181.75],[200.62,883.54],[200.61,191.95],[200.6,361.28],[200.59,448.27]],[[200.64,334.83],[200.65,214.76],[200.66,339.41],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251739,[[200.63,193.22],[200.62,863.92],[200.61,199.78],[200.6,361.28],[200.59,448.27]],[[200.64,334.83],[200.65,214.76],[200.66,339.41],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251795,[[200.63,193.52],[200.62,863.92],[200.61,199.78],[200.6,361.28],[200.59,448.27]],[[200.64,334.83],[200.65,214.76],[200.66,339.41],[200.67,391.68],[200.68,647.99]]]
["binance-futures","SOLUSDT",1755907251853,[[200.63,725.48],[200.62,734.74],[200.61,205.15],[200.6,361.28],[200.59,448.27]],[[200.64,200.27],[200.65,214.01],[200.66,267.52],[200.67,383.87],[200.68,653.99]]]
["binance-futures","SOLUSDT",1755907251910,[[200.63,725.6],[200.62,726.95],[200.61,205.12],[200.6,363.82],[200.59,448.27]],[[200.64,199.76],[200.65,214.01],[200.66,266.04],[200.67,383.87],[200.68,653.5]]]
["binance-futures","SOLUSDT",1755907251958,[[200.63,725.81],[200.62,734.45],[200.61,205.12],[200.6,363.82],[200.59,448.27]],[[200.64,199.76],[200.65,173.89],[200.66,266.04],[200.67,383.87],[200.68,653.07]]]
["binance-futures","SOLUSDT",1755907252014,[[200.63,748.29],[200.62,734.45],[200.61,205.12],[200.6,363.82],[200.59,448.27]],[[200.64,196.67],[200.65,173.89],[200.66,266.04],[200.67,383.61],[200.68,653.07]]]
["binance-futures","SOLUSDT",1755907252059,[[200.63,705.42],[200.62,726.95],[200.61,205.12],[200.6,363.82],[200.59,448.27]],[[200.64,281.17],[200.65,176.41],[200.66,269.61],[200.67,386.02],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252118,[[200.63,341.44],[200.62,715.96],[200.61,173.9],[200.6,359.99],[200.59,425.78]],[[200.64,510.64],[200.65,177.19],[200.66,280.35],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252160,[[200.63,179.42],[200.62,853.0],[200.61,169.13],[200.6,366.5],[200.59,446.17]],[[200.64,511.12],[200.65,216.32],[200.66,280.83],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252220,[[200.63,345.87],[200.62,715.96],[200.61,319.05],[200.6,373.98],[200.59,455.75]],[[200.64,329.33],[200.65,212.97],[200.66,276.58],[200.67,385.99],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252271,[[200.63,242.05],[200.62,733.73],[200.61,322.91],[200.6,371.06],[200.59,492.96]],[[200.64,356.63],[200.65,212.97],[200.66,276.58],[200.67,385.99],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252323,[[200.63,158.0],[200.62,733.73],[200.61,317.51],[200.6,363.48],[200.59,492.96]],[[200.64,459.88],[200.65,212.97],[200.66,285.02],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252372,[[200.63,158.0],[200.62,733.73],[200.61,317.51],[200.6,356.08],[200.59,485.46]],[[200.64,459.88],[200.65,212.97],[200.66,285.02],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252425,[[200.63,156.23],[200.62,733.73],[200.61,317.51],[200.6,356.08],[200.59,492.86]],[[200.64,460.93],[200.65,212.97],[200.66,285.02],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252474,[[200.63,182.91],[200.62,733.73],[200.61,324.83],[200.6,345.97],[200.59,492.86]],[[200.64,330.38],[200.65,212.97],[200.66,279.62],[200.67,393.47],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252531,[[200.63,183.02],[200.62,744.69],[200.61,324.83],[200.6,345.97],[200.59,492.86]],[[200.64,330.28],[200.65,212.97],[200.66,279.62],[200.67,385.99],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252591,[[200.63,182.66],[200.62,744.69],[200.61,317.51],[200.6,338.65],[200.59,492.86]],[[200.64,330.47],[200.65,212.97],[200.66,279.62],[200.67,385.99],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252645,[[200.63,178.77],[200.62,733.73],[200.61,317.51],[200.6,338.65],[200.59,503.82]],[[200.64,330.47],[200.65,212.97],[200.66,279.62],[200.67,385.99],[200.68,655.23]]]
["binance-futures","SOLUSDT",1755907252694,[[200.63,148.26],[200.62,733.73],[200.61,306.55],[200.6,291.13],[200.59,515.31]],[[200.64,473.9],[200.65,214.97],[200.66,281.61],[200.67,385.99],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907252747,[[200.63,124.76],[200.62,733.73],[200.61,306.55],[200.6,276.58],[200.59,515.05]],[[200.64,473.9],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907252792,[[200.63,124.96],[200.62,733.73],[200.61,317.51],[200.6,287.54],[200.59,515.05]],[[200.64,473.9],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907252853,[[200.63,125.19],[200.62,733.73],[200.61,324.68],[200.6,294.71],[200.59,515.05]],[[200.64,337.89],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907252897,[[200.63,125.19],[200.62,733.73],[200.61,324.68],[200.6,327.81],[200.59,515.05]],[[200.64,330.66],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907252952,[[200.63,125.55],[200.62,733.73],[200.61,324.68],[200.6,332.06],[200.59,515.05]],[[200.64,330.66],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.23]]]
["binance-futures","SOLUSDT",1755907253005,[[200.63,149.09],[200.62,744.69],[200.61,324.68],[200.6,332.06],[200.59,524.68]],[[200.64,330.63],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253064,[[200.63,152.65],[200.62,744.69],[200.61,317.51],[200.6,339.57],[200.59,524.68]],[[200.64,330.63],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253067,[[200.63,152.65],[200.62,744.69],[200.61,317.51],[200.6,342.49],[200.59,524.68]],[[200.64,330.63],[200.65,214.97],[200.66,281.61],[200.67,386.25],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253166,[[200.63,152.75],[200.62,733.73],[200.61,317.51],[200.6,332.06],[200.59,526.04]],[[200.64,465.42],[200.65,214.97],[200.66,289.3],[200.67,393.76],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253219,[[200.63,129.51],[200.62,733.73],[200.61,306.55],[200.6,331.5],[200.59,514.49]],[[200.64,472.48],[200.65,218.78],[200.66,289.3],[200.67,393.76],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253261,[[200.63,164.88],[200.62,733.73],[200.61,324.12],[200.6,331.5],[200.59,514.49]],[[200.64,343.9],[200.65,215.45],[200.66,289.3],[200.67,393.76],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253321,[[200.63,129.66],[200.62,733.73],[200.61,324.82],[200.6,331.5],[200.59,503.02]],[[200.64,635.7],[200.65,218.78],[200.66,294.73],[200.67,393.76],[200.68,653.2]]]
["binance-futures","SOLUSDT",1755907253374,[[200.63,117.12],[200.62,733.73],[200.61,324.82],[200.6,318.42],[200.59,519.02]],[[200.64,646.55],[200.65,218.78],[200.66,294.73],[200.67,393.76],[200.68,653.02]]]
["binance-futures","SOLUSDT",1755907253438,[[200.63,82.45],[200.62,733.73],[200.61,187.77],[200.6,448.87],[200.59,512.41]],[[200.64,646.55],[200.65,218.78],[200.66,294.73],[200.67,393.76],[200.68,653.02]]]
["binance-futures","SOLUSDT",1755907253490,[[200.62,571.3],[200.61,148.73],[200.6,545.53],[200.59,508.2]],[[200.63,675.04],[200.64,669.08],[200.65,216.63],[200.66,294.01],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253540,[[200.62,459.21],[200.61,100.57],[200.6,407.94],[200.59,569.77],[200.58,1123.23]],[[200.63,675.35],[200.64,668.92],[200.65,220.78],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253586,[[200.62,459.21],[200.61,100.57],[200.6,355.34],[200.59,569.77],[200.58,1123.2]],[[200.63,675.54],[200.64,668.92],[200.65,220.78],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253638,[[200.62,459.48],[200.61,259.29],[200.6,355.34],[200.59,580.73],[200.58,1140.92]],[[200.63,796.65],[200.64,668.24],[200.65,220.78],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253694,[[200.62,459.83],[200.61,263.42],[200.6,492.4],[200.59,443.66],[200.58,1140.92]],[[200.63,798.67],[200.64,667.76],[200.65,217.45],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253744,[[200.62,460.02],[200.61,255.22],[200.6,492.4],[200.59,443.66],[200.58,1140.92]],[[200.63,799.12],[200.64,667.76],[200.65,217.45],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253774,[[200.62,340.63],[200.61,255.22],[200.6,492.4],[200.59,441.15],[200.58,1140.92]],[[200.63,809.8],[200.64,657.0],[200.65,217.45],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253840,[[200.62,340.69],[200.61,255.22],[200.6,503.36],[200.59,441.15],[200.58,1140.92]],[[200.63,809.34],[200.64,657.0],[200.65,217.51],[200.66,294.04],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253908,[[200.62,340.69],[200.61,255.22],[200.6,536.46],[200.59,447.55],[200.58,1107.82]],[[200.63,815.76],[200.64,650.54],[200.65,217.51],[200.66,294.58],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907253955,[[200.62,340.76],[200.61,276.68],[200.6,536.46],[200.59,447.55],[200.58,1107.79]],[[200.63,815.76],[200.64,650.54],[200.65,217.51],[200.66,294.58],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907254011,[[200.62,340.84],[200.61,287.64],[200.6,536.46],[200.59,447.55],[200.58,1107.85]],[[200.63,815.76],[200.64,650.57],[200.65,217.51],[200.66,294.58],[200.67,396.25]]]
["binance-futures","SOLUSDT",1755907254064,[[200.62,464.17],[200.61,298.23],[200.6,609.24],[200.59,448.04],[200.58,1107.85]],[[200.63,437.75],[200.64,548.37],[200.65,217.54],[200.66,289.19],[200.67,396.28]]]
["binance-futures","SOLUSDT",1755907254119,[[200.62,458.16],[200.61,298.23],[200.6,584.39],[200.59,480.04],[200.58,1107.85]],[[200.63,437.7],[200.64,439.24],[200.65,217.06],[200.66,289.19],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254170,[[200.62,450.68],[200.61,306.4],[200.6,586.38],[200.59,480.04],[200.58,1107.85]],[[200.63,467.75],[200.64,440.03],[200.65,216.58],[200.66,291.48],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254223,[[200.62,463.4],[200.61,306.4],[200.6,586.38],[200.59,480.04],[200.58,1107.85]],[[200.63,467.75],[200.64,439.99],[200.65,216.58],[200.66,291.48],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254274,[[200.62,463.54],[200.61,312.45],[200.6,553.28],[200.59,480.04],[200.58,1140.95]],[[200.63,476.99],[200.64,451.72],[200.65,216.58],[200.66,291.48],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254322,[[200.62,625.63],[200.61,312.48],[200.6,416.19],[200.59,480.04],[200.58,1140.95]],[[200.63,410.81],[200.64,384.3],[200.65,216.58],[200.66,287.0],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254378,[[200.62,626.21],[200.61,312.48],[200.6,437.06],[200.59,479.55],[200.58,1142.95]],[[200.63,410.81],[200.64,384.34],[200.65,216.58],[200.66,287.0],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254432,[[200.62,478.53],[200.61,432.49],[200.6,437.09],[200.59,479.55],[200.58,1142.95]],[[200.63,470.68],[200.64,384.3],[200.65,216.58],[200.66,287.0],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254477,[[200.62,478.21],[200.61,432.49],[200.6,437.09],[200.59,502.46],[200.58,1151.03]],[[200.63,470.68],[200.64,384.33],[200.65,216.58],[200.66,287.0],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254529,[[200.62,482.25],[200.61,432.52],[200.6,437.09],[200.59,502.46],[200.58,1151.03]],[[200.63,447.25],[200.64,384.4],[200.65,216.58],[200.66,287.0],[200.67,395.87]]]
["binance-futures","SOLUSDT",1755907254580,[[200.62,620.03],[200.61,306.46],[200.6,437.06],[200.59,502.46],[200.58,1142.95]],[[200.63,449.75],[200.64,384.4],[200.65,216.58],[200.66,287.0],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254624,[[200.62,620.08],[200.61,306.46],[200.6,442.04],[200.59,502.46],[200.58,1142.95]],[[200.63,449.75],[200.64,384.4],[200.65,216.58],[200.66,287.0],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254707,[[200.62,635.46],[200.61,295.5],[200.6,424.86],[200.59,470.11],[200.58,1141.43]],[[200.63,407.76],[200.64,384.44],[200.65,216.58],[200.66,286.46],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254759,[[200.62,635.61],[200.61,295.5],[200.6,441.87],[200.59,470.11],[200.58,1141.43]],[[200.63,407.76],[200.64,384.38],[200.65,216.58],[200.66,286.46],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254811,[[200.62,636.87],[200.61,295.5],[200.6,441.87],[200.59,470.11],[200.58,1141.43]],[[200.63,409.85],[200.64,381.79],[200.65,216.58],[200.66,286.46],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254859,[[200.62,636.87],[200.61,300.48],[200.6,441.87],[200.59,470.11],[200.58,1141.43]],[[200.63,409.85],[200.64,381.79],[200.65,216.58],[200.66,286.46],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254917,[[200.62,655.25],[200.61,317.38],[200.6,473.87],[200.59,469.62],[200.58,1141.43]],[[200.63,308.21],[200.64,256.19],[200.65,216.58],[200.66,286.46],[200.67,386.25]]]
["binance-futures","SOLUSDT",1755907254969,[[200.65,1680.48],[200.64,1237.26],[200.63,1150.35],[200.62,758.14],[200.61,533.33]],[[200.66,5.04],[200.67,89.46],[200.68,194.33],[200.69,358.18],[200.7,230.7]]]
["binance-futures","SOLUSDT",1755907255020,[[200.65,1880.59],[200.64,1285.45],[200.63,1151.47],[200.62,736.48],[200.61,612.96]],[[200.66,7.36],[200.67,9.19],[200.68,90.23],[200.69,275.93],[200.7,164.75]]]
["binance-futures","SOLUSDT",1755907255071,[[200.65,1964.3],[200.64,1292.97],[200.63,1153.5],[200.62,743.6],[200.61,614.47]],[[200.66,10.27],[200.67,134.66],[200.68,71.21],[200.69,262.8],[200.7,196.43]]]
["binance-futures","SOLUSDT",1755907255123,[[200.66,1397.74],[200.65,1227.15],[200.64,1302.48],[200.63,945.8],[200.62,754.3]],[[200.67,8.98],[200.68,39.0],[200.69,226.94],[200.7,157.47],[200.71,393.13]]]
["binance-futures","SOLUSDT",1755907255172,[[200.66,1463.01],[200.65,1204.73],[200.64,1353.29],[200.63,974.05],[200.62,757.12]],[[200.67,9.07],[200.68,39.0],[200.69,226.94],[200.7,101.97],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255223,[[200.66,1530.83],[200.65,1198.54],[200.64,1353.29],[200.63,974.05],[200.62,820.9]],[[200.67,9.07],[200.68,39.0],[200.69,204.62],[200.7,125.26],[200.71,378.5]]]
["binance-futures","SOLUSDT",1755907255271,[[200.66,1530.83],[200.65,1198.54],[200.64,1353.29],[200.63,1118.49],[200.62,820.9]],[[200.67,9.07],[200.68,151.91],[200.69,204.62],[200.7,125.26],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255329,[[200.66,1556.45],[200.65,1198.58],[200.64,1353.29],[200.63,1121.32],[200.62,820.41]],[[200.67,43.63],[200.68,151.91],[200.69,204.62],[200.7,127.15],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255380,[[200.66,1556.45],[200.65,1198.54],[200.64,1350.8],[200.63,1121.32],[200.62,820.41]],[[200.67,43.55],[200.68,151.91],[200.69,204.62],[200.7,127.15],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255433,[[200.66,1367.19],[200.65,1095.07],[200.64,1379.68],[200.63,1112.58],[200.62,820.41]],[[200.67,412.07],[200.68,151.91],[200.69,205.72],[200.7,111.23],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255486,[[200.66,988.83],[200.65,953.85],[200.64,1302.21],[200.63,1120.29],[200.62,787.95]],[[200.67,412.12],[200.68,151.91],[200.69,206.62],[200.7,111.2],[200.71,363.56]]]
["binance-futures","SOLUSDT",1755907255534,[[200.66,1107.09],[200.65,964.81],[200.64,1321.08],[200.63,1120.29],[200.62,787.95]],[[200.67,13.99],[200.68,151.91],[200.69,215.8],[200.7,121.12],[200.71,363.53]]]
["binance-futures","SOLUSDT",1755907255592,[[200.66,969.0],[200.65,953.89],[200.64,1313.17],[200.63,1112.1],[200.62,787.95]],[[200.67,165.46],[200.68,151.91],[200.69,215.8],[200.7,128.49],[200.71,367.5]]]
["binance-futures","SOLUSDT",1755907255643,[[200.66,969.39],[200.65,964.91],[200.64,1313.17],[200.63,1119.91],[200.62,776.31]],[[200.67,165.46],[200.68,163.21],[200.69,215.8],[200.7,128.49],[200.71,367.5]]]
["binance-futures","SOLUSDT",1755907255681,[[200.66,969.42],[200.65,964.91],[200.64,1313.17],[200.63,1119.91],[200.62,776.31]],[[200.67,165.46],[200.68,163.21],[200.69,215.8],[200.7,121.15],[200.71,367.5]]]
["binance-futures","SOLUSDT",1755907255748,[[200.66,970.26],[200.65,964.91],[200.64,1320.98],[200.63,1119.91],[200.62,776.31]],[[200.67,165.46],[200.68,163.21],[200.69,215.8],[200.7,121.15],[200.71,367.5]]]
["binance-futures","SOLUSDT",1755907255800,[[200.66,971.2],[200.65,964.91],[200.64,1320.98],[200.63,1119.91],[200.62,776.31]],[[200.67,165.46],[200.68,163.21],[200.69,215.8],[200.7,121.15],[200.71,367.5]]]
["binance-futures","SOLUSDT",1755907255858,[[200.66,837.03],[200.65,953.95],[200.64,1302.25],[200.63,1112.22],[200.62,770.49]],[[200.67,377.88],[200.68,163.21],[200.69,217.6],[200.7,128.55],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907255907,[[200.66,837.53],[200.65,953.99],[200.64,1313.17],[200.63,1122.78],[200.62,781.05]],[[200.67,377.88],[200.68,163.21],[200.69,217.6],[200.7,105.26],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907255958,[[200.66,837.53],[200.65,953.99],[200.64,1323.73],[200.63,1115.55],[200.62,781.05]],[[200.67,382.83],[200.68,163.21],[200.69,217.6],[200.7,109.75],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256016,[[200.66,837.25],[200.65,953.99],[200.64,1313.2],[200.63,1116.04],[200.62,781.05]],[[200.67,382.83],[200.68,163.21],[200.69,217.63],[200.7,109.72],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256063,[[200.66,837.05],[200.65,953.0],[200.64,1313.2],[200.63,1116.04],[200.62,781.05]],[[200.67,316.97],[200.68,163.25],[200.69,217.6],[200.7,109.75],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256114,[[200.66,848.45],[200.65,953.0],[200.64,1313.2],[200.63,1116.04],[200.62,781.05]],[[200.67,316.97],[200.68,163.25],[200.69,217.6],[200.7,105.75],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256169,[[200.66,848.88],[200.65,963.96],[200.64,1323.03],[200.63,1116.04],[200.62,781.05]],[[200.67,316.97],[200.68,163.25],[200.69,217.6],[200.7,105.75],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256227,[[200.66,836.61],[200.65,963.96],[200.64,1323.03],[200.63,1140.98],[200.62,781.08]],[[200.67,316.97],[200.68,163.25],[200.69,217.6],[200.7,98.41],[200.71,369.56]]]
["binance-futures","SOLUSDT",1755907256299,[[200.66,1020.08],[200.65,973.76],[200.64,1323.07],[200.63,1116.07],[200.62,781.08]],[[200.67,18.85],[200.68,151.95],[200.69,216.85],[200.7,106.38],[200.71,309.53]]]
["binance-futures","SOLUSDT",1755907256354,[[200.66,1020.9],[200.65,973.76],[200.64,1323.03],[200.63,1116.07],[200.62,880.69]],[[200.67,18.34],[200.68,151.95],[200.69,216.85],[200.7,106.38],[200.71,309.53]]]
["binance-futures","SOLUSDT",1755907256400,[[200.66,1041.77],[200.65,974.19],[200.64,1323.03],[200.63,1121.3],[200.62,880.69]],[[200.67,18.34],[200.68,151.95],[200.69,216.85],[200.7,98.38],[200.71,317.53]]]
["binance-futures","SOLUSDT",1755907256446,[[200.66,1041.78],[200.65,974.19],[200.64,1328.51],[200.63,1146.86],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,317.53]]]
["binance-futures","SOLUSDT",1755907256500,[[200.66,1032.28],[200.65,974.19],[200.64,1328.51],[200.63,1236.87],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,317.53]]]
["binance-futures","SOLUSDT",1755907256558,[[200.66,1100.76],[200.65,964.39],[200.64,1328.51],[200.63,1236.87],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,317.53]]]
["binance-futures","SOLUSDT",1755907256605,[[200.66,1102.2],[200.65,973.58],[200.64,1328.51],[200.63,1236.87],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,315.53]]]
["binance-futures","SOLUSDT",1755907256654,[[200.66,1033.72],[200.65,964.39],[200.64,1328.55],[200.63,1236.87],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,315.53]]]
["binance-futures","SOLUSDT",1755907256715,[[200.66,1102.81],[200.65,973.58],[200.64,1328.55],[200.63,1231.64],[200.62,880.69]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,315.53]]]
["binance-futures","SOLUSDT",1755907256760,[[200.66,1102.88],[200.65,973.58],[200.64,1328.55],[200.63,1231.64],[200.62,880.75]],[[200.67,12.5],[200.68,150.74],[200.69,216.85],[200.7,98.38],[200.71,315.53]]]
["binance-futures","SOLUSDT",1755907256822,[[200.66,862.01],[200.65,953.43],[200.64,1305.28],[200.63,1202.56],[200.62,868.42]],[[200.67,298.53],[200.68,150.74],[200.69,216.85],[200.7,104.41],[200.71,324.91]]]
["binance-futures","SOLUSDT",1755907256870,[[200.66,812.32],[200.65,953.43],[200.64,1354.64],[200.63,1152.05],[200.62,893.73]],[[200.67,310.35],[200.68,150.74],[200.69,218.74],[200.7,111.76],[200.71,324.91]]]
["binance-futures","SOLUSDT",1755907256927,[[200.66,812.36],[200.65,953.43],[200.64,1365.6],[200.63,1157.32],[200.62,893.73]],[[200.67,310.52],[200.68,150.74],[200.69,218.74],[200.7,111.76],[200.71,324.91]]]
["binance-futures","SOLUSDT",1755907256977,[[200.66,791.49],[200.65,948.45],[200.64,1365.6],[200.63,1157.28],[200.62,893.73]],[[200.67,310.52],[200.68,150.74],[200.69,218.74],[200.7,111.76],[200.71,324.91]]]
["binance-futures","SOLUSDT",1755907257032,[[200.66,788.37],[200.65,953.43],[200.64,1365.64],[200.63,1152.09],[200.62,893.73]],[[200.67,313.08],[200.68,150.74],[200.69,218.74],[200.7,111.76],[200.71,324.91]]]
["binance-futures","SOLUSDT",1755907257070,[[200.66,813.28],[200.65,953.43],[200.64,1365.64],[200.63,1142.86],[200.62,884.54]],[[200.67,379.0],[200.68,150.74],[200.69,219.86],[200.7,104.38],[200.71,327.4]]]
["binance-futures","SOLUSDT",1755907257136,[[200.66,815.01],[200.65,953.43],[200.64,1365.64],[200.63,1156.65],[200.62,893.28]],[[200.67,378.96],[200.68,150.74],[200.69,219.86],[200.7,104.38],[200.71,327.4]]]
["binance-futures","SOLUSDT",1755907257190,[[200.66,948.18],[200.65,972.69],[200.64,1429.3],[200.63,1151.38],[200.62,893.28]],[[200.67,15.03],[200.68,150.74],[200.69,219.08],[200.7,104.38],[200.71,316.01]]]
["binance-futures","SOLUSDT",1755907257243,[[200.66,1016.71],[200.65,965.14],[200.64,1429.3],[200.63,1151.38],[200.62,892.53]],[[200.67,10.42],[200.68,150.77],[200.69,219.08],[200.7,105.13],[200.71,316.01]]]
["binance-futures","SOLUSDT",1755907257293,[[200.66,1016.78],[200.65,966.3],[200.64,1429.3],[200.63,1151.38],[200.62,892.53]],[[200.67,10.42],[200.68,150.8],[200.69,219.08],[200.7,101.13],[200.71,316.01]]]
["binance-futures","SOLUSDT",1755907257343,[[200.66,1106.79],[200.65,974.54],[200.64,1431.78],[200.63,1151.38],[200.62,892.53]],[[200.67,10.42],[200.68,116.2],[200.69,143.26],[200.7,99.13],[200.71,316.01]]]
["binance-futures","SOLUSDT",1755907257395,[[200.67,1759.61],[200.66,631.85],[200.65,1012.55],[200.64,1282.38],[200.63,1225.6]],[[200.68,123.33],[200.69,138.82],[200.7,97.02],[200.71,316.01],[200.72,378.58]]]
["binance-futures","SOLUSDT",1755907257448,[[200.67,1872.18],[200.66,611.73],[200.65,1020.35],[200.64,1277.15],[200.63,1276.07]],[[200.68,123.19],[200.69,138.82],[200.7,97.02],[200.71,315.26],[200.72,363.82]]]
["binance-futures","SOLUSDT",1755907257499,[[200.67,1795.13],[200.66,606.92],[200.65,1015.12],[200.64,1282.38],[200.63,1276.07]],[[200.68,123.19],[200.69,250.56],[200.7,97.02],[200.71,316.01],[200.72,363.82]]]
["binance-futures","SOLUSDT",1755907257551,[[200.67,1822.86],[200.66,606.71],[200.65,1015.08],[200.64,1282.38],[200.63,1276.07]],[[200.68,123.28],[200.69,250.56],[200.7,97.02],[200.71,316.01],[200.72,363.82]]]
["binance-futures","SOLUSDT",1755907257588,[[200.67,1835.33],[200.66,723.14],[200.65,1015.08],[200.64,1282.38],[200.63,1276.07]],[[200.68,123.28],[200.69,250.56],[200.7,97.02],[200.71,316.01],[200.72,363.82]]]
["binance-futures","SOLUSDT",1755907257656,[[200.68,1365.91],[200.67,1097.52],[200.66,903.35],[200.65,1058.3],[200.64,1418.16]],[[200.69,223.92],[200.7,95.76],[200.71,258.79],[200.72,309.46],[200.73,202.31]]]
["binance-futures","SOLUSDT",1755907257703,[[200.68,1220.6],[200.67,1229.98],[200.66,906.27],[200.65,1058.3],[200.64,1415.71]],[[200.69,223.92],[200.7,50.93],[200.71,253.66],[200.72,325.47],[200.73,165.83]]]
["binance-futures","SOLUSDT",1755907257754,[[200.68,1177.76],[200.67,1175.9],[200.66,888.05],[200.65,1108.14],[200.64,1419.71]],[[200.69,223.92],[200.7,46.51],[200.71,258.08],[200.72,323.47],[200.73,148.98]]]
["binance-futures","SOLUSDT",1755907257808,[[200.68,1172.4],[200.67,1171.95],[200.66,917.42],[200.65,1099.96],[200.64,1411.91]],[[200.69,236.01],[200.7,46.51],[200.71,258.08],[200.72,317.3],[200.73,148.95]]]
["binance-futures","SOLUSDT",1755907257854,[[200.68,1147.49],[200.67,1171.98],[200.66,917.54],[200.65,1099.84],[200.64,1420.22]],[[200.69,236.01],[200.7,46.51],[200.71,258.08],[200.72,317.3],[200.73,148.95]]]
["binance-futures","SOLUSDT",1755907257915,[[200.68,1371.17],[200.67,1034.97],[200.66,917.54],[200.65,1099.84],[200.64,1420.22]],[[200.69,236.05],[200.7,46.51],[200.71,258.08],[200.72,317.3],[200.73,139.52]]]
["binance-futures","SOLUSDT",1755907257963,[[200.68,1371.17],[200.67,1034.97],[200.66,939.96],[200.65,1099.84],[200.64,1445.13]],[[200.69,236.05],[200.7,46.51],[200.71,258.08],[200.72,308.68],[200.73,139.52]]]
["binance-futures","SOLUSDT",1755907258013,[[200.68,1371.17],[200.67,1034.97],[200.66,939.96],[200.65,1099.84],[200.64,1445.13]],[[200.69,236.05],[200.7,46.51],[200.71,258.08],[200.72,275.05],[200.73,139.52]]]
["binance-futures","SOLUSDT",1755907258064,[[200.68,1439.65],[200.67,1034.97],[200.66,953.29],[200.65,1102.71],[200.64,1445.13]],[[200.69,202.03],[200.7,45.95],[200.71,258.08],[200.72,281.22],[200.73,139.52]]]
["binance-futures","SOLUSDT",1755907258126,[[200.69,1355.92],[200.68,1300.45],[200.67,1044.46],[200.66,906.21],[200.65,1053.36]],[[200.7,125.56],[200.71,152.87],[200.72,204.13],[200.73,170.71],[200.74,273.09]]]
["binance-futures","SOLUSDT",1755907258177,[[200.69,2001.91],[200.68,1135.06],[200.67,1119.33],[200.66,988.8],[200.65,1358.9]],[[200.7,9.85],[200.71,63.39],[200.72,176.66],[200.73,87.21],[200.74,151.8]]]
["binance-futures","SOLUSDT",1755907258229,[[200.69,2079.61],[200.68,1136.36],[200.67,1139.73],[200.66,1091.46],[200.65,1392.0]],[[200.7,9.04],[200.71,63.39],[200.72,171.23],[200.73,71.47],[200.74,118.21]]]
["binance-futures","SOLUSDT",1755907258280,[[200.7,1452.62],[200.69,1329.7],[200.68,1174.71],[200.67,1131.21],[200.66,1105.1]],[[200.71,58.94],[200.72,161.99],[200.73,57.67],[200.74,128.77],[200.75,128.52]]]
["binance-futures","SOLUSDT",1755907258334,[[200.7,1432.66],[200.69,1382.48],[200.68,1177.63],[200.67,1166.71],[200.66,1174.18]],[[200.71,58.74],[200.72,161.99],[200.73,62.09],[200.74,93.89],[200.75,115.53]]]
["binance-futures","SOLUSDT",1755907258386,[[200.7,1458.46],[200.69,1243.32],[200.68,1314.46],[200.67,1311.18],[200.66,1231.68]],[[200.71,72.35],[200.72,161.96],[200.73,62.06],[200.74,67.68],[200.75,61.1]]]
["binance-futures","SOLUSDT",1755907258439,[[200.7,1615.3],[200.69,1257.71],[200.68,1182.68],[200.67,1256.12],[200.66,1239.98]],[[200.71,72.84],[200.72,161.96],[200.73,54.43],[200.74,26.56],[200.75,52.64]]]
["binance-futures","SOLUSDT",1755907258489,[[200.73,631.93],[200.72,646.95],[200.71,1253.28],[200.7,1632.06],[200.69,1067.61]],[[200.74,0.2],[200.75,3.64],[200.76,297.37],[200.77,436.99],[200.78,384.09]]]
["binance-futures","SOLUSDT",1755907258539,[[200.74,375.44],[200.73,358.69],[200.72,741.64],[200.71,1090.15],[200.7,1370.96]],[[200.75,472.55],[200.76,316.09],[200.77,348.63],[200.78,58.7],[200.79,89.15]]]
["binance-futures","SOLUSDT",1755907258591,[[200.74,478.39],[200.73,387.69],[200.72,809.19],[200.71,1192.44],[200.7,1390.94]],[[200.75,382.59],[200.76,316.09],[200.77,343.13],[200.78,44.76],[200.79,103.08]]]
["binance-futures","SOLUSDT",1755907258638,[[200.74,556.68],[200.73,362.27],[200.72,776.0],[200.71,1189.95],[200.7,1340.66]],[[200.75,507.49],[200.76,316.12],[200.77,344.21],[200.78,43.71],[200.79,76.75]]]
["binance-futures","SOLUSDT",1755907258695,[[200.73,27.51],[200.72,55.31],[200.71,572.65],[200.7,973.25]],[[200.74,797.24],[200.75,439.22],[200.76,392.81],[200.77,373.8],[200.78,93.94]]]
["binance-futures","SOLUSDT",1755907258741,[[200.73,260.77],[200.72,96.56],[200.71,461.86],[200.7,838.13],[200.69,810.93]],[[200.74,503.14],[200.75,394.28],[200.76,318.67],[200.77,386.75],[200.78,124.15]]]
["binance-futures","SOLUSDT",1755907258798,[[200.73,554.07],[200.72,374.99],[200.71,489.76],[200.7,785.76],[200.69,833.35]],[[200.74,307.87],[200.75,378.28],[200.76,295.62],[200.77,356.48],[200.78,126.15]]]
["binance-futures","SOLUSDT",1755907258848,[[200.73,592.41],[200.72,238.01],[200.71,464.85],[200.7,788.27],[200.69,833.35]],[[200.74,373.66],[200.75,378.28],[200.76,346.56],[200.77,357.46],[200.78,126.15]]]
["binance-futures","SOLUSDT",1755907258901,[[200.73,642.11],[200.72,235.65],[200.71,464.97],[200.7,788.27],[200.69,833.35]],[[200.74,373.66],[200.75,378.28],[200.76,346.56],[200.77,375.1],[200.78,126.15]]]
["binance-futures","SOLUSDT",1755907258953,[[200.73,505.14],[200.72,372.63],[200.71,464.97],[200.7,788.27],[200.69,833.35]],[[200.74,431.83],[200.75,378.28],[200.76,346.56],[200.77,375.1],[200.78,126.15]]]
["binance-futures","SOLUSDT",1755907259003,[[200.73,297.36],[200.72,343.99],[200.71,433.25],[200.7,788.27],[200.69,863.54]],[[200.74,497.42],[200.75,430.26],[200.76,346.56],[200.77,376.24],[200.78,126.18]]]
["binance-futures","SOLUSDT",1755907259057,[[200.73,297.36],[200.72,360.36],[200.71,433.25],[200.7,813.17],[200.69,863.48]],[[200.74,497.42],[200.75,430.26],[200.76,351.53],[200.77,376.24],[200.78,126.18]]]
["binance-futures","SOLUSDT",1755907259111,[[200.73,297.36],[200.72,223.38],[200.71,570.23],[200.7,813.17],[200.69,841.06]],[[200.74,497.42],[200.75,430.26],[200.76,351.53],[200.77,376.24],[200.78,126.18]]]
["binance-futures","SOLUSDT",1755907259164,[[200.73,112.18],[200.72,176.79],[200.71,569.66],[200.7,810.69],[200.69,841.06]],[[200.74,497.42],[200.75,432.26],[200.76,351.53],[200.77,409.31],[200.78,124.18]]]
["binance-futures","SOLUSDT",1755907259208,[[200.73,37.92],[200.72,164.24],[200.71,366.82],[200.7,972.91],[200.69,810.99]],[[200.74,523.32],[200.75,432.26],[200.76,351.53],[200.77,409.37],[200.78,124.24]]]
["binance-futures","SOLUSDT",1755907259266,[[200.72,217.62],[200.71,369.25],[200.7,889.66],[200.69,792.01]],[[200.73,557.69],[200.74,313.44],[200.75,437.92],[200.76,384.76],[200.77,409.37]]]
["binance-futures","SOLUSDT",1755907259315,[[200.72,217.58],[200.71,369.25],[200.7,889.66],[200.69,791.98],[200.68,1364.24]],[[200.73,557.69],[200.74,313.65],[200.75,437.98],[200.76,384.73],[200.77,409.4]]]
["binance-futures","SOLUSDT",1755907259369,[[200.72,217.67],[200.71,364.84],[200.7,889.66],[200.69,791.98],[200.68,1368.65]],[[200.73,558.92],[200.74,313.65],[200.75,437.98],[200.76,351.41],[200.77,409.4]]]
["binance-futures","SOLUSDT",1755907259418,[[200.72,217.67],[200.71,364.84],[200.7,889.66],[200.69,820.65],[200.68,1368.62]],[[200.73,559.59],[200.74,313.65],[200.75,440.47],[200.76,351.41],[200.77,409.4]]]
["binance-futures","SOLUSDT",1755907259469,[[200.72,387.14],[200.71,364.87],[200.7,922.74],[200.69,855.48],[200.68,1395.11]],[[200.73,423.28],[200.74,313.62],[200.75,435.53],[200.76,351.41],[200.77,409.4]]]
["binance-futures","SOLUSDT",1755907259523,[[200.72,496.85],[200.71,405.68],[200.7,922.74],[200.69,860.49],[200.68,1395.08]],[[200.73,388.51],[200.74,212.52],[200.75,435.53],[200.76,346.44],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259581,[[200.72,496.85],[200.71,405.68],[200.7,922.74],[200.69,860.49],[200.68,1395.08]],[[200.73,384.71],[200.74,212.35],[200.75,435.05],[200.76,346.44],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259633,[[200.72,521.75],[200.71,405.71],[200.7,897.81],[200.69,860.49],[200.68,1395.08]],[[200.73,384.71],[200.74,212.35],[200.75,435.05],[200.76,346.44],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259688,[[200.72,559.49],[200.71,405.68],[200.7,760.85],[200.69,829.56],[200.68,1364.15]],[[200.73,418.82],[200.74,212.35],[200.75,436.1],[200.76,346.44],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259739,[[200.72,574.48],[200.71,405.71],[200.7,760.82],[200.69,829.56],[200.68,1364.15]],[[200.73,418.82],[200.74,211.4],[200.75,436.1],[200.76,347.0],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259793,[[200.72,472.14],[200.71,513.99],[200.7,760.89],[200.69,830.06],[200.68,1395.58]],[[200.73,384.71],[200.74,146.56],[200.75,436.1],[200.76,347.06],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259847,[[200.72,462.67],[200.71,513.99],[200.7,760.89],[200.69,830.06],[200.68,1395.58]],[[200.73,384.92],[200.74,146.56],[200.75,436.1],[200.76,347.06],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259899,[[200.72,432.51],[200.71,513.99],[200.7,760.85],[200.69,830.06],[200.68,1395.58]],[[200.73,419.03],[200.74,146.56],[200.75,437.26],[200.76,347.06],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907259943,[[200.72,432.51],[200.71,513.99],[200.7,732.18],[200.69,830.06],[200.68,1395.58]],[[200.73,419.03],[200.74,146.56],[200.75,434.77],[200.76,347.06],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907260002,[[200.72,594.39],[200.71,377.01],[200.7,732.21],[200.69,801.39],[200.68,1394.1]],[[200.73,419.03],[200.74,146.56],[200.75,434.77],[200.76,347.06],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907260052,[[200.72,624.86],[200.71,383.26],[200.7,782.03],[200.69,882.58],[200.68,1344.3]],[[200.73,430.71],[200.74,146.56],[200.75,434.77],[200.76,347.61],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907260108,[[200.72,487.88],[200.71,520.21],[200.7,810.33],[200.69,860.16],[200.68,1366.72]],[[200.73,132.71],[200.74,146.56],[200.75,434.77],[200.76,347.61],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907260159,[[200.72,761.82],[200.71,411.53],[200.7,840.8],[200.69,860.16],[200.68,1366.72]],[[200.73,13.89],[200.74,67.51],[200.75,432.26],[200.76,347.08],[200.77,376.79]]]
["binance-futures","SOLUSDT",1755907260213,[[200.72,762.05],[200.71,442.06],[200.7,840.8],[200.69,862.16],[200.68,1366.72]],[[200.73,13.89],[200.74,37.56],[200.75,432.26],[200.76,347.08],[200.77,376.53]]]
["binance-futures","SOLUSDT",1755907260264,[[200.72,826.8],[200.71,411.56],[200.7,760.48],[200.69,829.66],[200.68,1366.72]],[[200.73,265.69],[200.74,37.56],[200.75,432.26],[200.76,347.05],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260313,[[200.72,690.07],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1366.72]],[[200.73,277.69],[200.74,37.56],[200.75,432.26],[200.76,346.59],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260358,[[200.72,690.26],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1366.75]],[[200.73,277.69],[200.74,37.56],[200.75,432.26],[200.76,346.59],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260417,[[200.72,690.75],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1366.26]],[[200.73,277.78],[200.74,37.56],[200.75,432.26],[200.76,346.59],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260471,[[200.72,693.64],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1366.26]],[[200.73,303.16],[200.74,37.56],[200.75,432.26],[200.76,346.59],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260524,[[200.72,693.64],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1366.26]],[[200.73,412.16],[200.74,37.56],[200.75,433.26],[200.76,346.59],[200.77,376.56]]]
["binance-futures","SOLUSDT",1755907260573,[[200.72,693.15],[200.71,377.11],[200.7,760.48],[200.69,829.66],[200.68,1335.36]],[[200.73,412.16],[200.74,37.56],[200.75,434.28],[200.76,346.59],[200.77,407.06]]]
["binance-futures","SOLUSDT",1755907260626,[[200.72,692.85],[200.71,377.11],[200.7,732.21],[200.69,824.68],[200.68,1319.36]],[[200.73,412.91],[200.74,37.56],[200.75,434.28],[200.76,346.59],[200.77,407.06]]]
["binance-futures","SOLUSDT",1755907260674,[[200.72,284.12],[200.71,510.82],[200.7,639.72],[200.69,846.21],[200.68,1291.12]],[[200.73,579.53],[200.74,94.94],[200.75,439.55],[200.76,377.09],[200.77,407.03]]]
["binance-futures","SOLUSDT",1755907260729,[[200.72,255.12],[200.71,373.84],[200.7,776.71],[200.69,846.21],[200.68,1291.12]],[[200.73,579.53],[200.74,94.94],[200.75,439.55],[200.76,377.35],[200.77,407.03]]]
["binance-futures","SOLUSDT",1755907260784,[[200.72,255.12],[200.71,371.03],[200.7,772.3],[200.69,846.21],[200.68,1258.02]],[[200.73,579.53],[200.74,95.42],[200.75,440.01],[200.76,377.35],[200.77,407.03]]]
["binance-futures","SOLUSDT",1755907260835,[[200.72,254.14],[200.71,371.03],[200.7,772.3],[200.69,846.21],[200.68,1232.01]],[[200.73,544.16],[200.74,95.46],[200.75,440.49],[200.76,377.35],[200.77,407.03]]]
["binance-futures","SOLUSDT",1755907260876,[[200.72,254.14],[200.71,371.03],[200.7,776.71],[200.69,873.1],[200.68,1280.91]],[[200.73,448.94],[200.74,95.43],[200.75,441.54],[200.76,346.85],[200.77,376.53]]]
["binance-futures","SOLUSDT",1755907260940,[[200.72,265.75],[200.71,371.03],[200.7,774.72],[200.69,873.1],[200.68,1280.91]],[[200.73,447.9],[200.74,95.43],[200.75,441.6],[200.76,346.85],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907260991,[[200.72,265.72],[200.71,371.03],[200.7,769.74],[200.69,873.1],[200.68,1280.91]],[[200.73,480.41],[200.74,95.43],[200.75,442.79],[200.76,346.85],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261041,[[200.72,265.72],[200.71,371.03],[200.7,769.74],[200.69,873.1],[200.68,1280.91]],[[200.73,481.12],[200.74,95.43],[200.75,442.79],[200.76,346.85],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261091,[[200.72,265.57],[200.71,371.03],[200.7,769.74],[200.69,873.1],[200.68,1280.91]],[[200.73,478.28],[200.74,95.43],[200.75,442.79],[200.76,346.85],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261148,[[200.72,260.49],[200.71,370.19],[200.7,769.74],[200.69,873.1],[200.68,1280.91]],[[200.73,478.28],[200.74,95.46],[200.75,442.79],[200.76,373.03],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261185,[[200.72,258.36],[200.71,370.16],[200.7,769.74],[200.69,846.21],[200.68,1252.99]],[[200.73,478.28],[200.74,95.49],[200.75,442.79],[200.76,373.03],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261251,[[200.72,258.13],[200.71,370.16],[200.7,769.74],[200.69,869.05],[200.68,1276.72]],[[200.73,445.7],[200.74,95.49],[200.75,442.79],[200.76,373.03],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261296,[[200.72,258.13],[200.71,383.48],[200.7,792.58],[200.69,869.05],[200.68,1276.45]],[[200.73,479.74],[200.74,95.49],[200.75,443.85],[200.76,373.03],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261354,[[200.72,258.17],[200.71,383.48],[200.7,792.58],[200.69,893.95],[200.68,1276.45]],[[200.73,483.38],[200.74,95.49],[200.75,443.85],[200.76,373.03],[200.77,405.54]]]
["binance-futures","SOLUSDT",1755907261405,[[200.72,258.17],[200.71,383.94],[200.7,792.61],[200.69,893.95],[200.68,1276.45]],[[200.73,483.38],[200.74,96.0],[200.75,443.85],[200.76,373.57],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261458,[[200.72,258.17],[200.71,383.94],[200.7,792.61],[200.69,893.95],[200.68,1276.45]],[[200.73,486.99],[200.74,96.0],[200.75,443.85],[200.76,347.39],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261509,[[200.72,283.07],[200.71,383.94],[200.7,792.61],[200.69,869.05],[200.68,1276.45]],[[200.73,488.23],[200.74,96.0],[200.75,443.85],[200.76,347.39],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261560,[[200.72,283.31],[200.71,383.94],[200.7,792.61],[200.69,869.05],[200.68,1276.45]],[[200.73,489.26],[200.74,96.0],[200.75,443.85],[200.76,347.39],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261612,[[200.72,283.18],[200.71,383.94],[200.7,792.61],[200.69,869.05],[200.68,1276.45]],[[200.73,489.26],[200.74,96.0],[200.75,443.85],[200.76,347.39],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261664,[[200.72,149.62],[200.71,280.7],[200.7,769.77],[200.69,893.95],[200.68,1251.82]],[[200.73,480.29],[200.74,96.0],[200.75,443.85],[200.76,372.02],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261719,[[200.72,149.62],[200.71,270.7],[200.7,603.34],[200.69,809.62],[200.68,1228.09]],[[200.73,503.38],[200.74,96.83],[200.75,444.99],[200.76,372.58],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261768,[[200.72,149.62],[200.71,270.7],[200.7,451.86],[200.69,946.62],[200.68,1228.09]],[[200.73,503.38],[200.74,97.31],[200.75,469.62],[200.76,372.58],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261823,[[200.72,149.62],[200.71,323.72],[200.7,451.86],[200.69,896.79],[200.68,1300.76]],[[200.73,503.38],[200.74,97.31],[200.75,444.99],[200.76,372.58],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261875,[[200.72,149.35],[200.71,323.72],[200.7,588.85],[200.69,759.79],[200.68,1300.76]],[[200.73,503.38],[200.74,97.31],[200.75,445.03],[200.76,372.58],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261921,[[200.72,188.87],[200.71,330.45],[200.7,611.44],[200.69,782.32],[200.68,1325.08]],[[200.73,492.42],[200.74,97.31],[200.75,446.1],[200.76,350.44],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907261976,[[200.72,183.83],[200.71,330.45],[200.7,611.44],[200.69,782.32],[200.68,1325.08]],[[200.73,492.42],[200.74,97.31],[200.75,446.1],[200.76,350.44],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262032,[[200.72,149.27],[200.71,330.45],[200.7,611.41],[200.69,782.35],[200.68,1325.08]],[[200.73,492.42],[200.74,97.31],[200.75,446.1],[200.76,350.48],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262083,[[200.72,149.27],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1325.08]],[[200.73,492.34],[200.74,97.31],[200.75,446.1],[200.76,350.44],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262134,[[200.72,149.35],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1325.08]],[[200.73,492.34],[200.74,97.31],[200.75,446.1],[200.76,350.44],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262177,[[200.72,144.35],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1300.76]],[[200.73,485.73],[200.74,97.31],[200.75,446.1],[200.76,374.92],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262238,[[200.72,134.35],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1300.76]],[[200.73,485.73],[200.74,97.31],[200.75,446.1],[200.76,374.92],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262289,[[200.72,134.35],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1300.76]],[[200.73,485.73],[200.74,97.31],[200.75,446.1],[200.76,374.98],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262342,[[200.72,134.3],[200.71,326.18],[200.7,611.41],[200.69,789.59],[200.68,1300.76]],[[200.73,485.73],[200.74,97.31],[200.75,446.1],[200.76,375.02],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262396,[[200.72,134.14],[200.71,238.6],[200.7,588.31],[200.69,767.03],[200.68,1277.92]],[[200.73,485.73],[200.74,97.31],[200.75,471.45],[200.76,374.98],[200.77,406.05]]]
["binance-futures","SOLUSDT",1755907262450,[[200.71,12.23],[200.7,356.99],[200.69,263.99],[200.68,819.37]],[[200.72,1427.84],[200.73,620.8],[200.74,123.19],[200.75,472.54],[200.76,374.98]]]
["binance-futures","SOLUSDT",1755907262501,[[200.7,437.28],[200.69,213.11],[200.68,571.98],[200.67,1206.4],[200.66,1050.29]],[[200.71,476.63],[200.72,491.44],[200.73,593.28],[200.74,205.83],[200.75,526.5]]]
["binance-futures","SOLUSDT",1755907262549,[[200.7,458.08],[200.69,169.88],[200.68,625.55],[200.67,1182.42],[200.66,1020.04]],[[200.71,328.61],[200.72,325.58],[200.73,608.81],[200.74,205.83],[200.75,523.64]]]
["binance-futures","SOLUSDT",1755907262597,[[200.7,526.52],[200.69,169.88],[200.68,630.58],[200.67,1205.32],[200.66,1019.57]],[[200.71,220.99],[200.72,98.69],[200.73,594.81],[200.74,199.09],[200.75,523.64]]]
["binance-futures","SOLUSDT",1755907262655,[[200.7,452.24],[200.69,169.88],[200.68,630.58],[200.67,1205.26],[200.66,986.0]],[[200.71,226.38],[200.72,98.25],[200.73,589.5],[200.74,198.5],[200.75,523.64]]]
["binance-futures","SOLUSDT",1755907262707,[[200.7,452.24],[200.69,169.88],[200.68,630.58],[200.67,1205.23],[200.66,985.97]],[[200.71,125.98],[200.72,98.21],[200.73,589.5],[200.74,198.5],[200.75,523.1]]]
["binance-futures","SOLUSDT",1755907262756,[[200.7,467.19],[200.69,169.88],[200.68,630.58],[200.67,1228.11],[200.66,985.78]],[[200.71,125.5],[200.72,97.77],[200.73,589.02],[200.74,198.5],[200.75,523.1]]]
["binance-futures","SOLUSDT",1755907262809,[[200.7,467.19],[200.69,169.88],[200.68,630.58],[200.67,1205.2],[200.66,994.2]],[[200.71,125.5],[200.72,97.73],[200.73,589.02],[200.74,198.5],[200.75,523.1]]]
["binance-futures","SOLUSDT",1755907262860,[[200.7,467.19],[200.69,306.88],[200.68,630.58],[200.67,1205.23],[200.66,879.53]],[[200.71,124.78],[200.72,97.73],[200.73,562.31],[200.74,198.5],[200.75,523.1]]]
["binance-futures","SOLUSDT",1755907262913,[[200.7,560.58],[200.69,311.35],[200.68,651.08],[200.67,1205.26],[200.66,901.6]],[[200.71,137.1],[200.72,97.77],[200.73,562.31],[200.74,198.5],[200.75,560.48]]]
["binance-futures","SOLUSDT",1755907262967,[[200.7,503.46],[200.69,311.35],[200.68,646.05],[200.67,1205.26],[200.66,901.54]],[[200.71,279.91],[200.72,97.77],[200.73,419.34],[200.74,198.38],[200.75,560.48]]]
["binance-futures","SOLUSDT",1755907263019,[[200.7,500.46],[200.69,311.38],[200.68,646.02],[200.67,1205.38],[200.66,901.66]],[[200.71,279.91],[200.72,97.77],[200.73,419.31],[200.74,198.47],[200.75,560.51]]]
["binance-futures","SOLUSDT",1755907263070,[[200.7,501.45],[200.69,311.38],[200.68,645.62],[200.67,1205.38],[200.66,901.66]],[[200.71,279.91],[200.72,97.77],[200.73,419.31],[200.74,198.21],[200.75,580.97]]]
["binance-futures","SOLUSDT",1755907263122,[[200.7,501.45],[200.69,311.38],[200.68,645.62],[200.67,1205.38],[200.66,901.6]],[[200.71,279.91],[200.72,97.77],[200.73,419.35],[200.74,198.21],[200.75,580.97]]]
["binance-futures","SOLUSDT",1755907263176,[[200.7,455.63],[200.69,174.35],[200.68,781.15],[200.67,1201.27],[200.66,879.46]],[[200.71,310.35],[200.72,100.29],[200.73,423.61],[200.74,198.21],[200.75,580.97]]]
["binance-futures","SOLUSDT",1755907263222,[[200.7,524.11],[200.69,201.85],[200.68,781.12],[200.67,1201.27],[200.66,877.46]],[[200.71,259.88],[200.72,100.29],[200.73,424.79],[200.74,198.21],[200.75,580.97]]]
["binance-futures","SOLUSDT",1755907263272,[[200.7,420.26],[200.69,205.4],[200.68,762.19],[200.67,1182.16],[200.66,857.0]],[[200.71,429.63],[200.72,100.29],[200.73,427.85],[200.74,198.21],[200.75,580.97]]]
["binance-futures","SOLUSDT",1755907263331,[[200.7,237.34],[200.69,192.81],[200.68,625.16],[200.67,1318.72],[200.66,834.1]],[[200.71,508.54],[200.72,100.32],[200.73,429.82],[200.74,218.64],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263388,[[200.7,109.85],[200.69,104.12],[200.68,623.06],[200.67,1181.71],[200.66,938.02]],[[200.71,605.37],[200.72,190.32],[200.73,453.06],[200.74,218.64],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263426,[[200.7,75.29],[200.69,89.73],[200.68,623.06],[200.67,1196.1],[200.66,971.14]],[[200.71,605.37],[200.72,190.8],[200.73,454.23],[200.74,218.64],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263489,[[200.7,109.85],[200.69,162.36],[200.68,623.06],[200.67,1196.1],[200.66,989.68]],[[200.71,511.49],[200.72,202.24],[200.73,433.77],[200.74,218.64],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263542,[[200.7,110.35],[200.69,162.36],[200.68,625.16],[200.67,1214.64],[200.66,989.68]],[[200.71,283.85],[200.72,202.24],[200.73,433.77],[200.74,218.64],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263591,[[200.7,135.21],[200.69,164.76],[200.68,648.03],[200.67,1214.64],[200.66,975.82]],[[200.71,274.03],[200.72,202.21],[200.73,438.19],[200.74,198.21],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263641,[[200.7,135.21],[200.69,305.92],[200.68,648.03],[200.67,1214.64],[200.66,838.8]],[[200.71,274.03],[200.72,202.21],[200.73,438.23],[200.74,198.21],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263696,[[200.7,118.78],[200.69,162.39],[200.68,762.16],[200.67,1196.1],[200.66,819.56]],[[200.71,478.4],[200.72,202.21],[200.73,442.48],[200.74,217.45],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263748,[[200.7,140.86],[200.69,162.39],[200.68,762.16],[200.67,1196.1],[200.66,820.05]],[[200.71,478.4],[200.72,202.21],[200.73,442.48],[200.74,217.45],[200.75,581.55]]]
["binance-futures","SOLUSDT",1755907263798,[[200.7,470.91],[200.69,167.67],[200.68,779.89],[200.67,1213.77],[200.66,839.1]],[[200.71,274.03],[200.72,112.21],[200.73,438.19],[200.74,198.47],[200.75,582.71]]]
["binance-futures","SOLUSDT",1755907263840,[[200.7,470.91],[200.69,185.37],[200.68,779.89],[200.67,1213.77],[200.66,839.1]],[[200.71,274.03],[200.72,111.73],[200.73,432.78],[200.74,198.47],[200.75,602.62]]]
["binance-futures","SOLUSDT",1755907263899,[[200.7,471.0],[200.69,326.77],[200.68,642.89],[200.67,1232.82],[200.66,861.52]],[[200.71,273.55],[200.72,111.73],[200.73,431.74],[200.74,198.21],[200.75,602.62]]]
["binance-futures","SOLUSDT",1755907263957,[[200.7,445.89],[200.69,326.77],[200.68,642.89],[200.67,1232.82],[200.66,861.52]],[[200.71,273.55],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,602.62]]]
["binance-futures","SOLUSDT",1755907264056,[[200.7,444.94],[200.69,329.9],[200.68,647.91],[200.67,1238.83],[200.66,861.52]],[[200.71,273.55],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,602.62]]]
["binance-futures","SOLUSDT",1755907264113,[[200.7,469.85],[200.69,329.9],[200.68,647.91],[200.67,1244.06],[200.66,861.52]],[[200.71,272.97],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,602.62]]]
["binance-futures","SOLUSDT",1755907264166,[[200.7,469.85],[200.69,329.9],[200.68,665.64],[200.67,1244.06],[200.66,861.52]],[[200.71,260.97],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,582.16]]]
["binance-futures","SOLUSDT",1755907264221,[[200.7,469.98],[200.69,347.66],[200.68,665.61],[200.67,1244.09],[200.66,861.52]],[[200.71,303.91],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,582.16]]]
["binance-futures","SOLUSDT",1755907264273,[[200.7,606.79],[200.69,172.1],[200.68,667.04],[200.67,1244.09],[200.66,861.52]],[[200.71,303.91],[200.72,111.79],[200.73,431.3],[200.74,198.21],[200.75,582.16]]]
["binance-futures","SOLUSDT",1755907264307,[[200.7,607.2],[200.69,172.1],[200.68,649.31],[200.67,1244.06],[200.66,861.03]],[[200.71,303.91],[200.72,111.79],[200.73,397.26],[200.74,198.21],[200.75,582.16]]]
["binance-futures","SOLUSDT",1755907264363,[[200.7,607.2],[200.69,172.1],[200.68,666.53],[200.67,1244.06],[200.66,894.13]],[[200.71,303.91],[200.72,111.79],[200.73,396.27],[200.74,198.21],[200.75,582.16]]]
["binance-futures","SOLUSDT",1755907264429,[[200.7,369.58],[200.69,309.07],[200.68,649.34],[200.67,1225.01],[200.66,894.13]],[[200.71,304.28],[200.72,111.79],[200.73,393.01],[200.74,198.21],[200.75,599.38]]]
["binance-futures","SOLUSDT",1755907264477,[[200.7,189.68],[200.69,299.39],[200.68,624.52],[200.67,1207.31],[200.66,834.12]],[[200.71,531.45],[200.72,161.65],[200.73,396.19],[200.74,215.15],[200.75,599.38]]]
["binance-futures","SOLUSDT",1755907264535,[[200.7,189.68],[200.69,299.39],[200.68,624.49],[200.67,1207.34],[200.66,849.68]],[[200.71,321.42],[200.72,161.62],[200.73,397.65],[200.74,215.18],[200.75,599.38]]]
["binance-futures","SOLUSDT",1755907264577,[[200.7,189.68],[200.69,162.39],[200.68,761.49],[200.67,1202.11],[200.66,816.58]],[[200.71,498.13],[200.72,161.62],[200.73,400.88],[200.74,215.18],[200.75,599.38]]]
["binance-futures","SOLUSDT",1755907264640,[[200.7,124.87],[200.69,89.76],[200.68,760.95],[200.67,1197.11],[200.66,801.02]],[[200.71,498.13],[200.72,161.62],[200.73,424.81],[200.74,222.43],[200.75,600.45]]]
["binance-futures","SOLUSDT",1755907264694,[[200.7,124.49],[200.69,183.07],[200.68,761.49],[200.67,1197.11],[200.66,816.19]],[[200.71,552.46],[200.72,111.82],[200.73,455.9],[200.74,222.4],[200.75,600.45]]]
["binance-futures","SOLUSDT",1755907264745,[[200.7,124.25],[200.69,183.15],[200.68,624.49],[200.67,1334.12],[200.66,838.61]],[[200.71,552.38],[200.72,111.82],[200.73,455.9],[200.74,222.4],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907264790,[[200.7,124.25],[200.69,183.15],[200.68,624.6],[200.67,1348.2],[200.66,1064.84]],[[200.71,552.38],[200.72,111.82],[200.73,455.9],[200.74,205.43],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907264846,[[200.7,124.25],[200.69,185.53],[200.68,624.6],[200.67,1348.2],[200.66,1064.84]],[[200.71,552.38],[200.72,111.88],[200.73,455.9],[200.74,205.69],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907264902,[[200.7,122.53],[200.69,185.53],[200.68,761.6],[200.67,1211.19],[200.66,1060.84]],[[200.71,485.75],[200.72,111.85],[200.73,455.93],[200.74,205.69],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907264953,[[200.7,119.93],[200.69,185.53],[200.68,761.6],[200.67,1211.19],[200.66,1060.84]],[[200.71,485.59],[200.72,111.85],[200.73,453.34],[200.74,205.69],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907265004,[[200.7,119.38],[200.69,185.53],[200.68,761.6],[200.67,1211.19],[200.66,1061.33]],[[200.71,488.18],[200.72,111.85],[200.73,453.29],[200.74,205.69],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907265058,[[200.7,402.97],[200.69,345.03],[200.68,643.36],[200.67,1250.79],[200.66,1076.05]],[[200.71,311.08],[200.72,111.85],[200.73,444.87],[200.74,205.72],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907265111,[[200.7,310.45],[200.69,330.59],[200.68,624.63],[200.67,1250.79],[200.66,1076.05]],[[200.71,415.54],[200.72,111.85],[200.73,395.95],[200.74,248.27],[200.75,601.51]]]
["binance-futures","SOLUSDT",1755907265158,[[200.7,471.97],[200.69,207.89],[200.68,638.18],[200.67,1248.16],[200.66,1076.05]],[[200.71,310.6],[200.72,111.85],[200.73,393.58],[200.74,198.21],[200.75,602.67]]]
["binance-futures","SOLUSDT",1755907265215,[[200.7,471.97],[200.69,207.89],[200.68,638.18],[200.67,1248.16],[200.66,1076.05]],[[200.71,310.6],[200.72,111.85],[200.73,389.16],[200.74,198.04],[200.75,607.09]]]
["binance-futures","SOLUSDT",1755907265266,[[200.7,472.57],[200.69,207.89],[200.68,659.05],[200.67,1248.16],[200.66,1076.08]],[[200.71,310.6],[200.72,111.85],[200.73,388.11],[200.74,198.04],[200.75,607.09]]]
["binance-futures","SOLUSDT",1755907265316,[[200.7,522.4],[200.69,207.92],[200.68,659.02],[200.67,1233.77],[200.66,1026.24]],[[200.71,310.6],[200.72,111.85],[200.73,386.87],[200.74,198.04],[200.75,607.09]]]
["binance-futures","SOLUSDT",1755907265370,[[200.7,522.12],[200.69,194.37],[200.68,659.02],[200.67,1233.77],[200.66,1026.24]],[[200.71,310.6],[200.72,111.85],[200.73,382.77],[200.74,198.04],[200.75,607.09]]]
["binance-futures","SOLUSDT",1755907265421,[[200.7,521.92],[200.69,194.37],[200.68,673.33],[200.67,1233.77],[200.66,1026.24]],[[200.71,318.13],[200.72,111.85],[200.73,382.77],[200.74,198.04],[200.75,589.87]]]
["binance-futures","SOLUSDT",1755907265535,[[200.7,522.05],[200.69,194.37],[200.68,659.02],[200.67,1233.77],[200.66,1026.24]],[[200.71,326.11],[200.72,111.85],[200.73,382.77],[200.74,198.04],[200.75,589.87]]]
["binance-futures","SOLUSDT",1755907265577,[[200.7,537.93],[200.69,207.45],[200.68,673.2],[200.67,1233.77],[200.66,1025.75]],[[200.71,318.61],[200.72,111.85],[200.73,382.77],[200.74,198.04],[200.75,589.87]]]
["binance-futures","SOLUSDT",1755907265638,[[200.7,488.6],[200.69,221.6],[200.68,737.45],[200.67,1233.77],[200.66,1060.85]],[[200.71,284.05],[200.72,111.85],[200.73,370.77],[200.74,198.04],[200.75,589.87]]]
["binance-futures","SOLUSDT",1755907265691,[[200.7,488.82],[200.69,221.6],[200.68,737.45],[200.67,1233.77],[200.66,1060.85]],[[200.71,250.9],[200.72,100.41],[200.73,336.66],[200.74,198.04],[200.75,589.87]]]
["binance-futures","SOLUSDT",1755907265745,[[200.7,466.66],[200.69,221.6],[200.68,737.45],[200.67,1233.77],[200.66,1060.85]],[[200.71,250.86],[200.72,100.41],[200.73,335.63],[200.74,198.04],[200.75,639.65]]]
["binance-futures","SOLUSDT",1755907265795,[[200.7,466.66],[200.69,209.91],[200.68,737.45],[200.67,1238.75],[200.66,1027.75]],[[200.71,250.86],[200.72,67.55],[200.73,334.45],[200.74,198.04],[200.75,639.65]]]
["binance-futures","SOLUSDT",1755907265844,[[200.7,469.28],[200.69,329.49],[200.68,723.27],[200.67,1238.75],[200.66,1059.95]],[[200.71,250.86],[200.72,67.55],[200.73,334.45],[200.74,198.04],[200.75,639.7]]]
["binance-futures","SOLUSDT",1755907265901,[[200.7,472.1],[200.69,320.46],[200.68,723.31],[200.67,1216.51],[200.66,1082.37]],[[200.71,285.42],[200.72,67.55],[200.73,335.46],[200.74,198.04],[200.75,639.71]]]
["binance-futures","SOLUSDT",1755907265947,[[200.7,427.71],[200.69,457.46],[200.68,723.31],[200.67,1216.48],[200.66,1082.37]],[[200.71,285.42],[200.72,67.55],[200.73,336.59],[200.74,198.04],[200.75,639.71]]]
["binance-futures","SOLUSDT",1755907266005,[[200.7,335.7],[200.69,457.46],[200.68,723.31],[200.67,1201.78],[200.66,1080.37]],[[200.71,285.39],[200.72,67.55],[200.73,336.59],[200.74,198.04],[200.75,639.71]]]
["binance-futures","SOLUSDT",1755907266057,[[200.7,344.88],[200.69,475.56],[200.68,723.31],[200.67,1201.78],[200.66,1080.4]],[[200.71,285.43],[200.72,67.55],[200.73,336.59],[200.74,198.04],[200.75,639.66]]]
["binance-futures","SOLUSDT",1755907266114,[[200.7,406.45],[200.69,475.56],[200.68,723.31],[200.67,1216.36],[200.66,1080.4]],[[200.71,285.43],[200.72,67.55],[200.73,334.49],[200.74,198.04],[200.75,639.66]]]
["binance-futures","SOLUSDT",1755907266156,[[200.7,509.38],[200.69,475.59],[200.68,723.28],[200.67,1216.36],[200.66,1080.37]],[[200.71,287.52],[200.72,67.55],[200.73,334.49],[200.74,198.04],[200.75,639.66]]]
["binance-futures","SOLUSDT",1755907266218,[[200.7,509.65],[200.69,475.59],[200.68,723.28],[200.67,1216.36],[200.66,1080.37]],[[200.71,287.52],[200.72,67.55],[200.73,334.49],[200.74,198.04],[200.75,639.66]]]
["binance-futures","SOLUSDT",1755907266271,[[200.7,509.66],[200.69,475.59],[200.68,723.28],[200.67,1216.36],[200.66,1080.37]],[[200.71,287.52],[200.72,67.55],[200.73,334.49],[200.74,198.04],[200.75,639.66]]]
["binance-futures","SOLUSDT",1755907266328,[[200.7,405.3],[200.69,472.41],[200.68,709.72],[200.67,1185.72],[200.66,1064.68]],[[200.71,403.79],[200.72,117.38],[200.73,335.64],[200.74,198.04],[200.75,589.83]]]
["binance-futures","SOLUSDT",1755907266380,[[200.7,390.43],[200.69,472.41],[200.68,709.72],[200.67,1199.44],[200.66,1065.48]],[[200.71,287.12],[200.72,67.55],[200.73,336.66],[200.74,204.37],[200.75,589.83]]]
["binance-futures","SOLUSDT",1755907266431,[[200.7,390.71],[200.69,471.66],[200.68,709.72],[200.67,1199.44],[200.66,1080.24]],[[200.71,453.07],[200.72,67.55],[200.73,339.99],[200.74,254.17],[200.75,590.86]]]
["binance-futures","SOLUSDT",1755907266483,[[200.7,459.21],[200.69,485.94],[200.68,723.25],[200.67,1214.2],[200.66,1080.24]],[[200.71,287.21],[200.72,67.55],[200.73,335.64],[200.74,204.37],[200.75,590.86]]]
["binance-futures","SOLUSDT",1755907266535,[[200.7,394.65],[200.69,485.94],[200.68,723.25],[200.67,1214.2],[200.66,1080.24]],[[200.71,287.21],[200.72,67.55],[200.73,334.49],[200.74,204.37],[200.75,590.86]]]
["binance-futures","SOLUSDT",1755907266590,[[200.7,531.56],[200.69,335.44],[200.68,723.22],[200.67,1199.44],[200.66,1065.48]],[[200.71,453.03],[200.72,67.55],[200.73,337.75],[200.74,254.17],[200.75,590.86]]]
["binance-futures","SOLUSDT",1755907266637,[[200.7,394.72],[200.69,471.66],[200.68,709.72],[200.67,1199.41],[200.66,1065.48]],[[200.71,453.03],[200.72,67.55],[200.73,337.75],[200.74,254.17],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266695,[[200.7,396.98],[200.69,471.66],[200.68,723.12],[200.67,1199.44],[200.66,1080.06]],[[200.71,453.03],[200.72,67.55],[200.73,337.78],[200.74,254.17],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266748,[[200.7,396.95],[200.69,485.81],[200.68,723.12],[200.67,1199.44],[200.66,1080.06]],[[200.71,287.17],[200.72,67.55],[200.73,334.52],[200.74,204.37],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266800,[[200.7,397.75],[200.69,485.81],[200.68,723.12],[200.67,1214.05],[200.66,1080.06]],[[200.71,286.95],[200.72,67.55],[200.73,335.51],[200.74,204.37],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266859,[[200.7,398.74],[200.69,485.81],[200.68,723.12],[200.67,1214.05],[200.66,1080.06]],[[200.71,286.95],[200.72,67.55],[200.73,335.51],[200.74,204.37],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266898,[[200.7,397.75],[200.69,483.32],[200.68,723.12],[200.67,1214.05],[200.66,1080.06]],[[200.71,286.95],[200.72,67.55],[200.73,335.51],[200.74,204.37],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907266966,[[200.7,398.12],[200.69,483.32],[200.68,723.12],[200.67,1214.05],[200.66,1080.06]],[[200.71,286.95],[200.72,67.55],[200.73,335.51],[200.74,204.37],[200.75,591.96]]]
["binance-futures","SOLUSDT",1755907267013,[[200.7,143.45],[200.69,225.46],[200.68,846.72],[200.67,1175.19],[200.66,1029.83]],[[200.71,495.43],[200.72,130.71],[200.73,342.08],[200.74,204.37],[200.75,625.03]]]
["binance-futures","SOLUSDT",1755907267069,[[200.69,198.21],[200.68,280.11],[200.67,915.64],[200.66,806.42]],[[200.7,1018.17],[200.71,548.78],[200.72,92.44],[200.73,347.68],[200.74,355.88]]]
["binance-futures","SOLUSDT",1755907267120,[[200.69,183.23],[200.68,280.15],[200.67,886.51],[200.66,805.83],[200.65,1083.81]],[[200.7,847.62],[200.71,537.12],[200.72,104.86],[200.73,387.0],[200.74,357.11]]]
["binance-futures","SOLUSDT",1755907267170,[[200.69,183.42],[200.68,280.15],[200.67,851.13],[200.66,805.83],[200.65,1192.95]],[[200.7,897.41],[200.71,536.64],[200.72,121.58],[200.73,387.0],[200.74,405.8]]]
["binance-futures","SOLUSDT",1755907267221,[[200.69,183.42],[200.68,280.15],[200.67,851.13],[200.66,1108.18],[200.65,1187.96]],[[200.7,847.65],[200.71,544.07],[200.72,121.58],[200.73,436.83],[200.74,405.8]]]
["binance-futures","SOLUSDT",1755907267268,[[200.69,183.55],[200.68,280.15],[200.67,989.34],[200.66,1103.19],[200.65,1187.96]],[[200.7,890.92],[200.71,501.16],[200.72,105.97],[200.73,436.83],[200.74,405.9]]]
["binance-futures","SOLUSDT",1755907267322,[[200.69,183.55],[200.68,280.15],[200.67,984.35],[200.66,1103.19],[200.65,1187.93]],[[200.7,890.92],[200.71,501.16],[200.72,105.97],[200.73,436.83],[200.74,405.9]]]
["binance-futures","SOLUSDT",1755907267372,[[200.69,183.55],[200.68,280.15],[200.67,984.35],[200.66,1103.19],[200.65,1187.93]],[[200.7,908.01],[200.71,485.76],[200.72,105.97],[200.73,451.78],[200.74,405.9]]]
["binance-futures","SOLUSDT",1755907267428,[[200.69,183.53],[200.68,280.15],[200.67,984.35],[200.66,1103.19],[200.65,1187.93]],[[200.7,944.65],[200.71,453.48],[200.72,105.97],[200.73,451.78],[200.74,405.9]]]
["binance-futures","SOLUSDT",1755907267475,[[200.69,183.94],[200.68,280.15],[200.67,999.3],[200.66,1117.84],[200.65,1187.93]],[[200.7,1091.21],[200.71,307.2],[200.72,105.97],[200.73,452.27],[200.74,405.9]]]
["binance-futures","SOLUSDT",1755907267529,[[200.69,183.94],[200.68,282.57],[200.67,999.3],[200.66,1117.9],[200.65,1187.99]],[[200.7,1097.47],[200.71,311.2],[200.72,105.97],[200.73,452.33],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267580,[[200.69,184.85],[200.68,282.57],[200.67,999.3],[200.66,1117.9],[200.65,1187.96]],[[200.7,1097.47],[200.71,311.2],[200.72,105.97],[200.73,402.5],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267633,[[200.69,184.85],[200.68,282.57],[200.67,999.3],[200.66,1117.9],[200.65,1187.96]],[[200.7,1095.62],[200.71,311.2],[200.72,105.97],[200.73,402.5],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267674,[[200.69,183.85],[200.68,280.15],[200.67,999.3],[200.66,1117.9],[200.65,1187.96]],[[200.7,1095.62],[200.71,311.2],[200.72,105.97],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267737,[[200.69,183.73],[200.68,280.11],[200.67,999.3],[200.66,1117.9],[200.65,1187.96]],[[200.7,1095.62],[200.71,361.03],[200.72,107.13],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267787,[[200.69,183.81],[200.68,280.22],[200.67,866.08],[200.66,1118.25],[200.65,1188.02]],[[200.7,1095.62],[200.71,361.52],[200.72,107.13],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267840,[[200.69,183.81],[200.68,279.94],[200.67,866.08],[200.66,981.23],[200.65,1325.04]],[[200.7,1103.62],[200.71,366.5],[200.72,107.13],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267891,[[200.69,182.81],[200.68,279.94],[200.67,989.21],[200.66,966.58],[200.65,1325.04]],[[200.7,1190.76],[200.71,366.5],[200.72,108.22],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267947,[[200.69,183.34],[200.68,279.94],[200.67,989.21],[200.66,979.01],[200.65,1325.04]],[[200.7,1191.14],[200.71,366.5],[200.72,108.22],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907267996,[[200.69,182.37],[200.68,279.94],[200.67,989.21],[200.66,979.01],[200.65,1325.04]],[[200.7,1191.17],[200.71,366.5],[200.72,108.22],[200.73,404.99],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907268045,[[200.69,186.4],[200.68,279.94],[200.67,989.21],[200.66,979.01],[200.65,1315.88]],[[200.7,1191.17],[200.71,366.5],[200.72,108.22],[200.73,387.74],[200.74,401.9]]]
["binance-futures","SOLUSDT",1755907268106,[[200.69,186.47],[200.68,279.98],[200.67,989.21],[200.66,1003.92],[200.65,1316.37]],[[200.7,1197.19],[200.71,366.5],[200.72,108.22],[200.73,405.17],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268155,[[200.69,186.94],[200.68,278.55],[200.67,818.26],[200.66,1008.33],[200.65,1316.37]],[[200.7,1223.09],[200.71,366.5],[200.72,109.35],[200.73,405.17],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268211,[[200.69,186.7],[200.68,278.55],[200.67,818.26],[200.66,1008.33],[200.65,1316.37]],[[200.7,1223.09],[200.71,378.95],[200.72,109.35],[200.73,405.17],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268263,[[200.69,186.46],[200.68,122.06],[200.67,789.26],[200.66,995.9],[200.65,1073.57]],[[200.7,1225.09],[200.71,376.95],[200.72,109.35],[200.73,405.17],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268316,[[200.69,186.6],[200.68,122.03],[200.67,634.22],[200.66,995.9],[200.65,1260.43]],[[200.7,1225.58],[200.71,376.98],[200.72,109.32],[200.73,405.17],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268367,[[200.69,186.81],[200.68,122.03],[200.67,743.66],[200.66,995.9],[200.65,1260.43]],[[200.7,1220.6],[200.71,376.98],[200.72,141.77],[200.73,431.15],[200.74,403.96]]]
["binance-futures","SOLUSDT",1755907268421,[[200.69,186.87],[200.68,122.03],[200.67,745.77],[200.66,995.9],[200.65,1271.61]],[[200.7,1217.11],[200.71,380.96],[200.72,141.77],[200.73,431.15],[200.74,403.99]]]
["binance-futures","SOLUSDT",1755907268469,[[200.69,187.46],[200.68,124.45],[200.67,745.77],[200.66,995.9],[200.65,1271.61]],[[200.7,1315.97],[200.71,380.96],[200.72,141.77],[200.73,431.15],[200.74,404.06]]]
["binance-futures","SOLUSDT",1755907268522,[[200.69,188.35],[200.68,124.45],[200.67,745.77],[200.66,995.9],[200.65,1134.59]],[[200.7,1319.97],[200.71,380.96],[200.72,141.77],[200.73,431.15],[200.74,404.06]]]
["binance-futures","SOLUSDT",1755907268577,[[200.69,188.49],[200.68,124.45],[200.67,745.77],[200.66,995.9],[200.65,1134.59]],[[200.7,1301.2],[200.71,331.13],[200.72,141.77],[200.73,431.15],[200.74,404.06]]]
["binance-futures","SOLUSDT",1755907268631,[[200.69,217.09],[200.68,124.45],[200.67,746.61],[200.66,995.9],[200.65,1084.75]],[[200.7,1303.68],[200.71,331.13],[200.72,141.77],[200.73,483.53],[200.74,404.48]]]
["binance-futures","SOLUSDT",1755907268682,[[200.69,232.39],[200.68,124.45],[200.67,746.61],[200.66,995.9],[200.65,1084.75]],[[200.7,1308.68],[200.71,331.16],[200.72,159.22],[200.73,483.53],[200.74,404.48]]]
["binance-futures","SOLUSDT",1755907268722,[[200.69,232.39],[200.68,124.45],[200.67,746.61],[200.66,995.9],[200.65,1088.3]],[[200.7,1308.65],[200.71,331.16],[200.72,159.22],[200.73,483.53],[200.74,404.41]]]
["binance-futures","SOLUSDT",1755907268788,[[200.68,48.18],[200.67,436.38],[200.66,856.36],[200.65,464.81]],[[200.69,1418.15],[200.7,952.22],[200.71,409.44],[200.72,250.49],[200.73,446.82]]]
["binance-futures","SOLUSDT",1755907268840,[[200.67,367.31],[200.66,543.12],[200.65,387.48],[200.64,276.08],[200.63,423.54]],[[200.68,1158.86],[200.69,764.85],[200.7,694.32],[200.71,523.49],[200.72,291.05]]]
["binance-futures","SOLUSDT",1755907268890,[[200.67,367.38],[200.66,543.12],[200.65,312.3],[200.64,211.97],[200.63,417.98]],[[200.68,1159.34],[200.69,784.94],[200.7,686.46],[200.71,523.49],[200.72,277.42]]]
["binance-futures","SOLUSDT",1755907268942,[[200.67,367.38],[200.66,706.55],[200.65,287.27],[200.64,211.97],[200.63,417.98]],[[200.68,1287.34],[200.69,784.94],[200.7,686.46],[200.71,523.52],[200.72,277.42]]]
["binance-futures","SOLUSDT",1755907268987,[[200.67,367.38],[200.66,663.46],[200.65,302.61],[200.64,352.89],[200.63,280.94]],[[200.68,1484.12],[200.69,784.94],[200.7,489.67],[200.71,520.93],[200.72,277.42]]]
["binance-futures","SOLUSDT",1755907269047,[[200.67,478.16],[200.66,843.57],[200.65,351.48],[200.64,219.66],[200.63,308.82]],[[200.68,872.41],[200.69,496.95],[200.7,475.7],[200.71,518.9],[200.72,258.75]]]
["binance-futures","SOLUSDT",1755907269097,[[200.67,477.92],[200.66,843.57],[200.65,340.65],[200.64,274.84],[200.63,312.69]],[[200.68,701.76],[200.69,494.01],[200.7,479.67],[200.71,516.44],[200.72,258.72]]]
["binance-futures","SOLUSDT",1755907269148,[[200.67,649.69],[200.66,740.5],[200.65,355.33],[200.64,274.84],[200.63,362.48]],[[200.68,630.86],[200.69,73.58],[200.7,389.67],[200.71,503.96],[200.72,258.72]]]
["binance-futures","SOLUSDT",1755907269200,[[200.67,604.29],[200.66,723.29],[200.65,337.56],[200.64,279.53],[200.63,298.65]],[[200.68,541.48],[200.69,73.62],[200.7,389.64],[200.71,503.64],[200.72,275.96]]]
["binance-futures","SOLUSDT",1755907269243,[[200.67,604.36],[200.66,723.29],[200.65,337.56],[200.64,257.1],[200.63,321.08]],[[200.68,541.48],[200.69,73.62],[200.7,389.64],[200.71,503.64],[200.72,313.34]]]
["binance-futures","SOLUSDT",1755907269296,[[200.67,604.36],[200.66,707.33],[200.65,337.56],[200.64,257.1],[200.63,321.08]],[[200.68,541.48],[200.69,73.62],[200.7,389.76],[200.71,503.52],[200.72,350.83]]]
["binance-futures","SOLUSDT",1755907269355,[[200.67,604.78],[200.66,707.33],[200.65,337.56],[200.64,257.1],[200.63,321.08]],[[200.68,541.48],[200.69,121.55],[200.7,389.76],[200.71,503.52],[200.72,350.83]]]
["binance-futures","SOLUSDT",1755907269404,[[200.67,455.03],[200.66,858.51],[200.65,337.59],[200.64,257.25],[200.63,337.91]],[[200.68,612.79],[200.69,72.57],[200.7,390.76],[200.71,517.05],[200.72,400.72]]]
["binance-futures","SOLUSDT",1755907269450,[[200.67,455.08],[200.66,858.51],[200.65,337.59],[200.64,273.99],[200.63,315.97]],[[200.68,620.35],[200.69,72.57],[200.7,390.76],[200.71,513.97],[200.72,400.72]]]
["binance-futures","SOLUSDT",1755907269494,[[200.67,455.08],[200.66,858.51],[200.65,337.59],[200.64,273.99],[200.63,315.97]],[[200.68,620.64],[200.69,60.12],[200.7,390.76],[200.71,513.97],[200.72,400.72]]]
["binance-futures","SOLUSDT",1755907269560,[[200.67,455.12],[200.66,721.49],[200.65,474.61],[200.64,273.99],[200.63,315.97]],[[200.68,620.64],[200.69,60.12],[200.7,390.76],[200.71,513.97],[200.72,400.72]]]
["binance-futures","SOLUSDT",1755907269611,[[200.67,480.07],[200.66,739.7],[200.65,474.61],[200.64,273.99],[200.63,315.97]],[[200.68,609.16],[200.69,60.12],[200.7,390.76],[200.71,510.43],[200.72,350.89]]]
["binance-futures","SOLUSDT",1755907269667,[[200.67,479.97],[200.66,739.7],[200.65,474.61],[200.64,257.28],[200.63,315.97]],[[200.68,609.19],[200.69,60.12],[200.7,390.76],[200.71,510.43],[200.72,400.72]]]
["binance-futures","SOLUSDT",1755907269702,[[200.67,479.88],[200.66,739.7],[200.65,458.16],[200.64,257.28],[200.63,299.26]],[[200.68,609.19],[200.69,60.12],[200.7,390.76],[200.71,510.43],[200.72,400.75]]]
["binance-futures","SOLUSDT",1755907269774,[[200.67,481.45],[200.66,739.78],[200.65,458.16],[200.64,257.77],[200.63,298.77]],[[200.68,610.95],[200.69,60.12],[200.7,389.04],[200.71,510.43],[200.72,400.75]]]
["binance-futures","SOLUSDT",1755907269827,[[200.67,482.19],[200.66,739.78],[200.65,458.16],[200.64,257.77],[200.63,313.26]],[[200.68,610.64],[200.69,60.12],[200.7,389.0],[200.71,510.43],[200.72,400.75]]]
["binance-futures","SOLUSDT",1755907269880,[[200.67,482.19],[200.66,739.78],[200.65,472.02],[200.64,257.77],[200.63,313.26]],[[200.68,610.61],[200.69,60.12],[200.7,389.0],[200.71,510.43],[200.72,418.19]]]
["binance-futures","SOLUSDT",1755907269923,[[200.67,482.19],[200.66,739.78],[200.65,472.02],[200.64,257.77],[200.63,313.29]],[[200.68,610.64],[200.69,60.12],[200.7,389.0],[200.71,510.43],[200.72,418.19]]]
["binance-futures","SOLUSDT",1755907269978,[[200.67,482.19],[200.66,739.78],[200.65,472.02],[200.64,311.51],[200.63,313.32]],[[200.68,609.74],[200.69,60.12],[200.7,389.0],[200.71,510.43],[200.72,418.19]]]
["binance-futures","SOLUSDT",1755907270032,[[200.67,490.47],[200.66,739.78],[200.65,472.02],[200.64,318.52],[200.63,313.32]],[[200.68,609.74],[200.69,60.12],[200.7,389.0],[200.71,510.43],[200.72,418.19]]]
["binance-futures","SOLUSDT",1755907270082,[[200.67,527.37],[200.66,739.81],[200.65,458.13],[200.64,302.07],[200.63,313.32]],[[200.68,609.74],[200.69,56.45],[200.7,389.0],[200.71,510.43],[200.72,418.19]]]
["binance-futures","SOLUSDT",1755907270140,[[200.67,733.4],[200.66,741.1],[200.65,337.22],[200.64,387.92],[200.63,313.32]],[[200.68,286.2],[200.69,56.42],[200.7,380.26],[200.71,509.62],[200.72,355.12]]]
["binance-futures","SOLUSDT",1755907270190,[[200.67,801.88],[200.66,752.49],[200.65,343.61],[200.64,364.97],[200.63,313.32]],[[200.68,281.14],[200.69,56.46],[200.7,380.26],[200.71,507.53],[200.72,355.12]]]
["binance-futures","SOLUSDT",1755907270243,[[200.67,801.78],[200.66,752.49],[200.65,362.5],[200.64,370.2],[200.63,313.32]],[[200.68,297.25],[200.69,56.46],[200.7,380.3],[200.71,507.53],[200.72,355.12]]]
["binance-futures","SOLUSDT",1755907270295,[[200.67,662.33],[200.66,753.0],[200.65,343.16],[200.64,333.74],[200.63,335.75]],[[200.68,420.51],[200.69,56.46],[200.7,380.3],[200.71,507.53],[200.72,374.61]]]
["binance-futures","SOLUSDT",1755907270348,[[200.67,524.78],[200.66,890.02],[200.65,343.16],[200.64,314.28],[200.63,335.75]],[[200.68,516.92],[200.69,56.49],[200.7,382.38],[200.71,576.24],[200.72,373.5]]]
["binance-futures","SOLUSDT",1755907270406,[[200.67,524.78],[200.66,890.02],[200.65,343.16],[200.64,314.28],[200.63,335.75]],[[200.68,501.03],[200.69,56.49],[200.7,382.38],[200.71,576.24],[200.72,373.5]]]
["binance-futures","SOLUSDT",1755907270462,[[200.67,458.32],[200.66,734.01],[200.65,480.21],[200.64,314.28],[200.63,282.38]],[[200.68,585.78],[200.69,56.49],[200.7,401.84],[200.71,526.41],[200.72,373.5]]]
["binance-futures","SOLUSDT",1755907270513,[[200.67,398.81],[200.66,690.38],[200.65,343.19],[200.64,441.79],[200.63,282.38]],[[200.68,587.23],[200.69,119.23],[200.7,400.02],[200.71,525.95],[200.72,373.5]]]
["binance-futures","SOLUSDT",1755907270563,[[200.67,398.42],[200.66,690.38],[200.65,342.71],[200.64,253.34],[200.63,419.45]],[[200.68,611.3],[200.69,123.23],[200.7,401.06],[200.71,524.79],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270617,[[200.67,398.42],[200.66,679.02],[200.65,318.95],[200.64,252.78],[200.63,411.78]],[[200.68,612.37],[200.69,104.86],[200.7,401.06],[200.71,524.79],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270720,[[200.67,398.42],[200.66,719.37],[200.65,318.95],[200.64,252.78],[200.63,411.78]],[[200.68,615.31],[200.69,104.86],[200.7,401.06],[200.71,520.37],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270773,[[200.67,396.88],[200.66,679.02],[200.65,318.95],[200.64,252.78],[200.63,416.36]],[[200.68,615.31],[200.69,104.86],[200.7,405.48],[200.71,520.37],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270827,[[200.67,396.88],[200.66,679.02],[200.65,318.95],[200.64,252.78],[200.63,416.36]],[[200.68,616.36],[200.69,104.86],[200.7,405.48],[200.71,520.37],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270876,[[200.67,377.23],[200.66,679.02],[200.65,318.95],[200.64,243.66],[200.63,416.36]],[[200.68,706.37],[200.69,194.86],[200.7,406.5],[200.71,520.37],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270928,[[200.67,377.23],[200.66,722.36],[200.65,318.95],[200.64,243.66],[200.63,407.47]],[[200.68,621.57],[200.69,194.86],[200.7,479.22],[200.71,501.46],[200.72,369.5]]]
["binance-futures","SOLUSDT",1755907270979,[[200.67,540.78],[200.66,723.11],[200.65,318.95],[200.64,277.35],[200.63,463.59]],[[200.68,534.19],[200.69,141.02],[200.7,479.22],[200.71,501.46],[200.72,407.88]]]
["binance-futures","SOLUSDT",1755907271030,[[200.67,540.78],[200.66,860.16],[200.65,318.92],[200.64,281.62],[200.63,335.5]],[[200.68,534.19],[200.69,138.39],[200.7,479.22],[200.71,501.46],[200.72,407.91]]]
["binance-futures","SOLUSDT",1755907271078,[[200.67,677.6],[200.66,723.14],[200.65,318.95],[200.64,264.13],[200.63,335.5]],[[200.68,444.19],[200.69,138.36],[200.7,476.1],[200.71,501.46],[200.72,407.91]]]
["binance-futures","SOLUSDT",1755907271133,[[200.67,675.11],[200.66,723.28],[200.65,319.4],[200.64,264.16],[200.63,318.04]],[[200.68,475.31],[200.69,138.36],[200.7,476.1],[200.71,518.2],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271175,[[200.67,538.1],[200.66,860.3],[200.65,319.4],[200.64,252.69],[200.63,318.04]],[[200.68,477.73],[200.69,138.36],[200.7,476.1],[200.71,518.2],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271229,[[200.67,563.01],[200.66,860.3],[200.65,319.4],[200.64,252.69],[200.63,318.04]],[[200.68,475.52],[200.69,138.36],[200.7,476.1],[200.71,518.2],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271290,[[200.67,562.01],[200.66,723.28],[200.65,456.42],[200.64,252.69],[200.63,318.04]],[[200.68,477.56],[200.69,138.36],[200.7,476.1],[200.71,536.2],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271337,[[200.67,576.96],[200.66,723.28],[200.65,456.42],[200.64,252.69],[200.63,318.04]],[[200.68,475.58],[200.69,138.36],[200.7,476.1],[200.71,536.2],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271374,[[200.67,576.96],[200.66,723.28],[200.65,456.42],[200.64,269.43],[200.63,334.78]],[[200.68,475.58],[200.69,138.36],[200.7,476.1],[200.71,519.46],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271445,[[200.67,576.96],[200.66,723.28],[200.65,456.25],[200.64,269.43],[200.63,334.78]],[[200.68,502.01],[200.69,138.36],[200.7,475.36],[200.71,519.46],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271476,[[200.67,576.96],[200.66,723.28],[200.65,456.25],[200.64,252.69],[200.63,334.78]],[[200.68,502.01],[200.69,138.36],[200.7,475.36],[200.71,501.46],[200.72,390.47]]]
["binance-futures","SOLUSDT",1755907271549,[[200.67,645.44],[200.66,723.82],[200.65,471.81],[200.64,277.17],[200.63,388.69]],[[200.68,277.4],[200.69,138.36],[200.7,471.15],[200.71,500.65],[200.72,321.12]]]
["binance-futures","SOLUSDT",1755907271602,[[200.67,645.36],[200.66,741.33],[200.65,471.81],[200.64,260.43],[200.63,388.69]],[[200.68,277.4],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,337.12]]]
["binance-futures","SOLUSDT",1755907271659,[[200.67,647.39],[200.66,741.33],[200.65,472.29],[200.64,260.43],[200.63,388.69]],[[200.68,275.22],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,337.12]]]
["binance-futures","SOLUSDT",1755907271710,[[200.67,650.35],[200.66,741.33],[200.65,472.29],[200.64,260.43],[200.63,388.69]],[[200.68,275.22],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,337.12]]]
["binance-futures","SOLUSDT",1755907271762,[[200.67,718.88],[200.66,741.33],[200.65,335.27],[200.64,260.43],[200.63,322.13]],[[200.68,273.67],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,359.76]]]
["binance-futures","SOLUSDT",1755907271813,[[200.67,622.56],[200.66,878.35],[200.65,335.27],[200.64,260.43],[200.63,322.13]],[[200.68,273.7],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,359.76]]]
["binance-futures","SOLUSDT",1755907271866,[[200.67,571.39],[200.66,878.35],[200.65,319.71],[200.64,264.59],[200.63,326.29]],[[200.68,438.07],[200.69,48.36],[200.7,471.15],[200.71,522.56],[200.72,359.76]]]
["binance-futures","SOLUSDT",1755907271923,[[200.67,596.3],[200.66,723.82],[200.65,456.25],[200.64,264.59],[200.63,326.29]],[[200.68,438.64],[200.69,48.36],[200.7,471.15],[200.71,522.56],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272023,[[200.67,598.72],[200.66,860.84],[200.65,319.23],[200.64,271.67],[200.63,326.29]],[[200.68,272.78],[200.69,48.36],[200.7,471.15],[200.71,522.56],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272075,[[200.67,599.34],[200.66,860.33],[200.65,337.96],[200.64,271.67],[200.63,347.15]],[[200.68,272.68],[200.69,48.36],[200.7,471.15],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272120,[[200.67,589.01],[200.66,860.33],[200.65,338.44],[200.64,271.67],[200.63,301.66]],[[200.68,272.68],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272180,[[200.67,586.52],[200.66,860.33],[200.65,338.44],[200.64,271.67],[200.63,301.66]],[[200.68,272.68],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272228,[[200.67,586.54],[200.66,860.33],[200.65,337.96],[200.64,271.67],[200.63,301.66]],[[200.68,272.68],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272292,[[200.67,586.54],[200.66,860.33],[200.65,337.96],[200.64,271.67],[200.63,301.69]],[[200.68,272.96],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272338,[[200.67,604.69],[200.66,860.33],[200.65,337.96],[200.64,291.8],[200.63,301.69]],[[200.68,272.93],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272386,[[200.67,605.18],[200.66,860.33],[200.65,337.96],[200.64,291.8],[200.63,335.47]],[[200.68,272.93],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272451,[[200.67,566.45],[200.66,859.79],[200.65,319.23],[200.64,266.94],[200.63,335.47]],[[200.68,238.33],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272494,[[200.67,566.45],[200.66,859.79],[200.65,319.23],[200.64,266.94],[200.63,335.47]],[[200.68,275.49],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272552,[[200.67,566.45],[200.66,722.77],[200.65,456.25],[200.64,266.94],[200.63,335.47]],[[200.68,276.24],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272600,[[200.67,565.99],[200.66,722.77],[200.65,456.25],[200.64,267.43],[200.63,335.47]],[[200.68,276.27],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272663,[[200.67,543.08],[200.66,722.77],[200.65,456.25],[200.64,292.34],[200.63,335.47]],[[200.68,276.27],[200.69,48.36],[200.7,471.42],[200.71,500.65],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272715,[[200.67,543.44],[200.66,722.77],[200.65,456.25],[200.64,289.54],[200.63,314.61]],[[200.68,499.91],[200.69,48.49],[200.7,472.59],[200.71,571.46],[200.72,362.96]]]
["binance-futures","SOLUSDT",1755907272762,[[200.67,379.38],[200.66,798.25],[200.65,318.78],[200.64,406.18],[200.63,263.29]],[[200.68,556.84],[200.69,50.52],[200.7,495.62],[200.71,571.43],[200.72,360.96]]]
["binance-futures","SOLUSDT",1755907272820,[[200.67,379.34],[200.66,798.16],[200.65,288.76],[200.64,233.21],[200.63,386.77]],[[200.68,639.92],[200.69,118.32],[200.7,496.69],[200.71,521.6],[200.72,360.96]]]
["binance-futures","SOLUSDT",1755907272872,[[200.67,374.34],[200.66,724.16],[200.65,288.76],[200.64,237.69],[200.63,386.8]],[[200.68,591.09],[200.69,102.36],[200.7,498.78],[200.71,521.86],[200.72,357.19]]]
["binance-futures","SOLUSDT",1755907272919,[[200.67,374.34],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,386.8]],[[200.68,566.94],[200.69,102.36],[200.7,498.78],[200.71,521.86],[200.72,357.19]]]
["binance-futures","SOLUSDT",1755907272974,[[200.67,369.22],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,386.8]],[[200.68,566.85],[200.69,102.36],[200.7,498.78],[200.71,521.86],[200.72,357.19]]]
["binance-futures","SOLUSDT",1755907273024,[[200.67,369.22],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,386.8]],[[200.68,566.85],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273061,[[200.67,368.23],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,386.8]],[[200.68,560.94],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273098,[[200.67,368.23],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,386.8]],[[200.68,568.18],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273162,[[200.67,368.23],[200.66,724.13],[200.65,318.75],[200.64,237.69],[200.63,404.77]],[[200.68,568.18],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273210,[[200.67,368.23],[200.66,689.57],[200.65,318.75],[200.64,249.3],[200.63,404.77]],[[200.68,568.19],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273287,[[200.67,368.23],[200.66,689.61],[200.65,318.75],[200.64,249.3],[200.63,404.77]],[[200.68,562.55],[200.69,102.36],[200.7,478.82],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273338,[[200.67,367.61],[200.66,689.61],[200.65,319.45],[200.64,267.27],[200.63,418.2]],[[200.68,554.52],[200.69,102.36],[200.7,479.91],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273392,[[200.67,367.61],[200.66,689.61],[200.65,323.76],[200.64,272.5],[200.63,436.34]],[[200.68,528.63],[200.69,102.36],[200.7,479.91],[200.71,521.86],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273442,[[200.67,367.61],[200.66,689.61],[200.65,323.76],[200.64,272.5],[200.63,436.34]],[[200.68,528.63],[200.69,52.52],[200.7,479.91],[200.71,571.69],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273492,[[200.67,367.61],[200.66,689.61],[200.65,323.76],[200.64,290.1],[200.63,436.34]],[[200.68,431.19],[200.69,53.47],[200.7,480.92],[200.71,504.91],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273551,[[200.67,367.11],[200.66,689.61],[200.65,323.76],[200.64,272.5],[200.63,418.2]],[[200.68,460.45],[200.69,53.47],[200.7,481.99],[200.71,554.75],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273601,[[200.67,367.11],[200.66,689.61],[200.65,323.76],[200.64,272.5],[200.63,435.41]],[[200.68,460.45],[200.69,53.47],[200.7,481.99],[200.71,554.75],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273655,[[200.67,367.11],[200.66,689.61],[200.65,323.76],[200.64,314.62],[200.63,435.41]],[[200.68,425.03],[200.69,53.47],[200.7,481.99],[200.71,554.75],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273711,[[200.67,367.11],[200.66,689.61],[200.65,323.76],[200.64,318.82],[200.63,435.41]],[[200.68,425.03],[200.69,53.47],[200.7,481.99],[200.71,554.75],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273763,[[200.67,378.14],[200.66,689.61],[200.65,323.76],[200.64,318.82],[200.63,435.9]],[[200.68,425.03],[200.69,53.47],[200.7,481.99],[200.71,504.91],[200.72,357.22]]]
["binance-futures","SOLUSDT",1755907273811,[[200.67,720.33],[200.66,734.45],[200.65,356.77],[200.64,318.82],[200.63,458.33]],[[200.68,252.14],[200.69,53.47],[200.7,472.59],[200.71,504.65],[200.72,336.58]]]
["binance-futures","SOLUSDT",1755907273868,[[200.67,951.12],[200.66,751.16],[200.65,361.75],[200.64,318.82],[200.63,325.16]],[[200.68,247.14],[200.69,53.47],[200.7,381.42],[200.71,504.65],[200.72,336.58]]]
["binance-futures","SOLUSDT",1755907273920,[[200.67,951.69],[200.66,751.16],[200.65,362.11],[200.64,329.21],[200.63,325.16]],[[200.68,249.07],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.58]]]
["binance-futures","SOLUSDT",1755907273966,[[200.67,951.69],[200.66,768.47],[200.65,362.11],[200.64,363.3],[200.63,325.26]],[[200.68,240.12],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.35]]]
["binance-futures","SOLUSDT",1755907274022,[[200.67,951.69],[200.66,751.63],[200.65,376.62],[200.64,363.3],[200.63,325.26]],[[200.68,240.12],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.32]]]
["binance-futures","SOLUSDT",1755907274074,[[200.67,938.81],[200.66,752.28],[200.65,376.62],[200.64,372.94],[200.63,325.91]],[[200.68,240.46],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.32]]]
["binance-futures","SOLUSDT",1755907274129,[[200.67,870.36],[200.66,905.43],[200.65,376.62],[200.64,372.94],[200.63,325.91]],[[200.68,233.37],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.32]]]
["binance-futures","SOLUSDT",1755907274178,[[200.67,830.03],[200.66,889.3],[200.65,375.92],[200.64,348.03],[200.63,325.91]],[[200.68,238.37],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.32]]]
["binance-futures","SOLUSDT",1755907274233,[[200.67,830.03],[200.66,889.3],[200.65,375.95],[200.64,348.03],[200.63,325.91]],[[200.68,238.37],[200.69,53.47],[200.7,379.34],[200.71,504.65],[200.72,336.32]]]
["binance-futures","SOLUSDT",1755907274345,[[200.69,1695.18],[200.68,1373.01],[200.67,851.89],[200.66,821.98],[200.65,539.78]],[[200.7,10.66],[200.71,45.43],[200.72,171.7],[200.73,234.43],[200.74,289.24]]]
["binance-futures","SOLUSDT",1755907274396,[[200.71,1280.68],[200.7,1138.27],[200.69,1257.67],[200.68,1441.91],[200.67,982.88]],[[200.72,18.55],[200.73,68.73],[200.74,230.25],[200.75,410.66],[200.76,395.24]]]
["binance-futures","SOLUSDT",1755907274446,[[200.71,1521.64],[200.7,942.42],[200.69,1320.46],[200.68,1464.72],[200.67,1036.57]],[[200.72,14.95],[200.73,23.56],[200.74,176.71],[200.75,379.85],[200.76,389.75]]]
["binance-futures","SOLUSDT",1755907274500,[[200.72,1127.28],[200.71,817.3],[200.7,988.95],[200.69,1229.83],[200.68,1391.29]],[[200.73,337.66],[200.74,100.24],[200.75,376.79],[200.76,371.14],[200.77,329.81]]]
["binance-futures","SOLUSDT",1755907274551,[[200.72,573.8],[200.71,557.35],[200.7,1120.79],[200.69,1241.02],[200.68,1575.02]],[[200.73,466.76],[200.74,100.21],[200.75,377.9],[200.76,386.06],[200.77,379.6]]]
["binance-futures","SOLUSDT",1755907274597,[[200.72,655.68],[200.71,575.18],[200.7,1126.02],[200.69,1217.2],[200.68,1756.84]],[[200.73,436.76],[200.74,42.86],[200.75,377.9],[200.76,384.57],[200.77,329.78]]]
["binance-futures","SOLUSDT",1755907274646,[[200.72,587.2],[200.71,575.36],[200.7,1125.54],[200.69,1217.2],[200.68,1756.84]],[[200.73,436.76],[200.74,42.83],[200.75,377.87],[200.76,384.54],[200.77,329.75]]]
["binance-futures","SOLUSDT",1755907274697,[[200.72,588.57],[200.71,575.36],[200.7,1125.54],[200.69,1217.2],[200.68,1756.84]],[[200.73,436.76],[200.74,38.41],[200.75,382.29],[200.76,384.54],[200.77,329.75]]]
["binance-futures","SOLUSDT",1755907274759,[[200.72,587.57],[200.71,575.36],[200.7,1120.31],[200.69,1205.34],[200.68,1756.84]],[[200.73,436.76],[200.74,38.41],[200.75,382.29],[200.76,384.54],[200.77,329.75]]]
["binance-futures","SOLUSDT",1755907274812,[[200.72,587.57],[200.71,575.39],[200.7,1120.31],[200.69,1205.34],[200.68,1756.84]],[[200.73,439.26],[200.74,38.41],[200.75,382.29],[200.76,384.54],[200.77,379.57]]]
["binance-futures","SOLUSDT",1755907274862,[[200.72,477.09],[200.71,479.04],[200.7,979.1],[200.69,1183.86],[200.68,1701.08]],[[200.73,559.18],[200.74,38.41],[200.75,434.24],[200.76,384.54],[200.77,346.59]]]
["binance-futures","SOLUSDT",1755907274915,[[200.72,628.27],[200.71,479.82],[200.7,857.81],[200.69,1224.46],[200.68,1733.54]],[[200.73,443.48],[200.74,38.41],[200.75,383.42],[200.76,364.16],[200.77,396.41]]]
["binance-futures","SOLUSDT",1755907274965,[[200.72,614.1],[200.71,433.48],[200.7,857.81],[200.69,1224.46],[200.68,1733.54]],[[200.73,443.48],[200.74,38.41],[200.75,383.42],[200.76,364.16],[200.77,396.41]]]
["binance-futures","SOLUSDT",1755907275017,[[200.72,502.02],[200.71,433.51],[200.7,994.77],[200.69,1199.68],[200.68,1733.69]],[[200.73,443.48],[200.74,53.6],[200.75,383.42],[200.76,364.22],[200.77,396.47]]]
["binance-futures","SOLUSDT",1755907275069,[[200.72,517.46],[200.71,433.51],[200.7,994.77],[200.69,1199.68],[200.68,1733.69]],[[200.73,444.24],[200.74,103.32],[200.75,383.42],[200.76,364.22],[200.77,396.47]]]
["binance-futures","SOLUSDT",1755907275123,[[200.72,575.94],[200.71,436.57],[200.7,989.06],[200.69,1204.91],[200.68,1733.69]],[[200.73,444.24],[200.74,103.32],[200.75,384.61],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275174,[[200.72,573.49],[200.71,433.02],[200.7,989.06],[200.69,1204.91],[200.68,1733.69]],[[200.73,449.24],[200.74,153.15],[200.75,382.61],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275223,[[200.72,536.45],[200.71,433.02],[200.7,973.36],[200.69,1204.72],[200.68,1733.69]],[[200.73,457.24],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275277,[[200.72,536.45],[200.71,433.02],[200.7,973.36],[200.69,1204.72],[200.68,1733.69]],[[200.73,457.24],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275328,[[200.72,536.45],[200.71,433.02],[200.7,973.39],[200.69,1204.72],[200.68,1733.69]],[[200.73,457.24],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275381,[[200.72,511.06],[200.71,433.02],[200.7,988.9],[200.69,1199.98],[200.68,1742.52]],[[200.73,457.24],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275427,[[200.72,511.06],[200.71,433.02],[200.7,987.99],[200.69,1199.98],[200.68,1742.52]],[[200.73,459.98],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275494,[[200.72,511.06],[200.71,433.06],[200.7,988.02],[200.69,1199.98],[200.68,1742.52]],[[200.73,460.46],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275525,[[200.72,522.74],[200.71,432.58],[200.7,988.02],[200.69,1199.98],[200.68,1742.52]],[[200.73,460.46],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275598,[[200.72,532.69],[200.71,432.58],[200.7,972.51],[200.69,1184.47],[200.68,1742.52]],[[200.73,507.0],[200.74,153.18],[200.75,383.61],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275697,[[200.72,536.15],[200.71,432.58],[200.7,972.51],[200.69,1199.98],[200.68,1742.52]],[[200.73,507.0],[200.74,153.18],[200.75,383.61],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275754,[[200.72,536.2],[200.71,432.58],[200.7,987.51],[200.69,1199.98],[200.68,1742.52]],[[200.73,467.03],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275799,[[200.72,536.2],[200.71,432.58],[200.7,987.51],[200.69,1199.98],[200.68,1742.52]],[[200.73,466.89],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275849,[[200.72,536.5],[200.71,432.58],[200.7,987.51],[200.69,1199.98],[200.68,1742.52]],[[200.73,466.92],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275914,[[200.72,536.5],[200.71,432.58],[200.7,987.51],[200.69,1200.01],[200.68,1742.52]],[[200.73,466.92],[200.74,153.15],[200.75,383.64],[200.76,364.19],[200.77,347.81]]]
["binance-futures","SOLUSDT",1755907275930,[[200.72,536.59],[200.71,432.58],[200.7,987.51],[200.69,1200.01],[200.68,1742.52]],[[200.73,465.92],[200.74,155.15],[200.75,383.64],[200.76,364.19],[200.77,345.81]]]
["binance-futures","SOLUSDT",1755907276005,[[200.72,511.69],[200.71,432.58],[200.7,987.51],[200.69,1224.91],[200.68,1742.52]],[[200.73,465.92],[200.74,143.94],[200.75,383.64],[200.76,364.19],[200.77,345.81]]]
["binance-futures","SOLUSDT",1755907276071,[[200.72,539.34],[200.71,435.65],[200.7,987.51],[200.69,1224.98],[200.68,1742.52]],[[200.73,466.25],[200.74,143.94],[200.75,382.61],[200.76,364.19],[200.77,345.81]]]
["binance-futures","SOLUSDT",1755907276123,[[200.72,564.24],[200.71,435.65],[200.7,987.51],[200.69,1200.04],[200.68,1742.52]],[[200.73,466.25],[200.74,143.94],[200.75,382.61],[200.76,364.19],[200.77,346.02]]]
["binance-futures","SOLUSDT",1755907276180,[[200.72,564.24],[200.71,435.65],[200.7,987.51],[200.69,1200.04],[200.68,1742.52]],[[200.73,466.25],[200.74,143.94],[200.75,382.61],[200.76,369.17],[200.77,346.02]]]
["binance-futures","SOLUSDT",1755907276200,[[200.72,564.24],[200.71,435.65],[200.7,987.51],[200.69,1200.08],[200.68,1742.52]],[[200.73,466.25],[200.74,143.94],[200.75,382.61],[200.76,369.17],[200.77,346.02]]]
["binance-futures","SOLUSDT",1755907276283,[[200.72,564.24],[200.71,435.65],[200.7,987.51],[200.69,1200.04],[200.68,1742.52]],[[200.73,466.25],[200.74,94.11],[200.75,381.45],[200.76,418.99],[200.77,346.02]]]
["binance-futures","SOLUSDT",1755907276332,[[200.72,563.73],[200.71,432.58],[200.7,987.51],[200.69,1200.04],[200.68,1742.52]],[[200.73,468.34],[200.74,143.94],[200.75,381.45],[200.76,369.17],[200.77,346.02]]]
["binance-futures","SOLUSDT",1755907276386,[[200.72,563.98],[200.71,432.58],[200.7,986.45],[200.69,1200.04],[200.68,1742.52]],[[200.73,462.37],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,395.84]]]
["binance-futures","SOLUSDT",1755907276443,[[200.72,563.98],[200.71,432.58],[200.7,986.45],[200.69,1200.04],[200.68,1742.52]],[[200.73,462.37],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,395.84]]]
["binance-futures","SOLUSDT",1755907276493,[[200.72,540.03],[200.71,432.58],[200.7,986.45],[200.69,1200.04],[200.68,1742.55]],[[200.73,462.37],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,395.84]]]
["binance-futures","SOLUSDT",1755907276541,[[200.72,543.44],[200.71,435.65],[200.7,986.45],[200.69,1200.08],[200.68,1742.55]],[[200.73,467.9],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,395.84]]]
["binance-futures","SOLUSDT",1755907276587,[[200.72,543.36],[200.71,432.58],[200.7,986.93],[200.69,1200.08],[200.68,1742.58]],[[200.73,467.9],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276645,[[200.72,543.36],[200.71,432.58],[200.7,986.93],[200.69,1200.08],[200.68,1742.58]],[[200.73,469.36],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276705,[[200.72,680.34],[200.71,432.58],[200.7,849.94],[200.69,1200.08],[200.68,1742.58]],[[200.73,469.36],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276754,[[200.72,680.34],[200.71,432.58],[200.7,849.94],[200.69,1200.08],[200.68,1742.58]],[[200.73,469.36],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276809,[[200.72,568.26],[200.71,569.56],[200.7,849.94],[200.69,1200.08],[200.68,1742.62]],[[200.73,469.36],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276864,[[200.72,568.26],[200.71,569.56],[200.7,849.94],[200.69,1200.08],[200.68,1742.58]],[[200.73,462.36],[200.74,94.11],[200.75,431.27],[200.76,369.17],[200.77,347.04]]]
["binance-futures","SOLUSDT",1755907276914,[[200.72,693.68],[200.71,432.58],[200.7,849.94],[200.69,1200.08],[200.68,1742.62]],[[200.73,462.36],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,396.86]]]
["binance-futures","SOLUSDT",1755907276943,[[200.72,693.68],[200.71,432.58],[200.7,849.94],[200.69,1200.08],[200.68,1742.58]],[[200.73,462.36],[200.74,94.11],[200.75,381.45],[200.76,369.17],[200.77,396.86]]]
["binance-futures","SOLUSDT",1755907277021,[[200.72,693.25],[200.71,435.66],[200.7,854.87],[200.69,1200.08],[200.68,1742.58]],[[200.73,462.36],[200.74,94.11],[200.75,346.33],[200.76,369.17],[200.77,396.86]]]
["binance-futures","SOLUSDT",1755907277073,[[200.72,693.95],[200.71,435.66],[200.7,854.87],[200.69,1200.08],[200.68,1742.09]],[[200.73,462.36],[200.74,94.11],[200.75,346.33],[200.76,369.17],[200.77,396.86]]]
["binance-futures","SOLUSDT",1755907277136,[[200.72,556.97],[200.71,572.64],[200.7,854.87],[200.69,1200.08],[200.68,1742.13]],[[200.73,460.36],[200.74,94.23],[200.75,346.33],[200.76,369.17],[200.77,396.86]]]
["binance-futures","SOLUSDT",1755907277187,[[200.72,693.95],[200.71,451.86],[200.7,892.36],[200.69,1300.05],[200.68,1742.09]],[[200.73,162.12],[200.74,94.23],[200.75,332.06],[200.76,369.2],[200.77,330.2]]]
["binance-futures","SOLUSDT",1755907277242,[[200.72,693.94],[200.71,451.86],[200.7,894.45],[200.69,1310.68],[200.68,1742.12]],[[200.73,154.21],[200.74,94.23],[200.75,332.06],[200.76,419.02],[200.77,336.72]]]
["binance-futures","SOLUSDT",1755907277294,[[200.72,693.94],[200.71,451.86],[200.7,894.45],[200.69,1310.68],[200.68,1742.12]],[[200.73,154.21],[200.74,94.23],[200.75,332.06],[200.76,419.02],[200.77,336.72]]]
["binance-futures","SOLUSDT",1755907277351,[[200.72,693.94],[200.71,451.86],[200.7,894.45],[200.69,1315.09],[200.68,1742.12]],[[200.73,154.21],[200.74,94.23],[200.75,332.06],[200.76,419.02],[200.77,336.72]]]
["binance-futures","SOLUSDT",1755907277405,[[200.72,556.97],[200.71,573.18],[200.7,894.45],[200.69,1315.09],[200.68,1742.12]],[[200.73,154.21],[200.74,94.23],[200.75,332.06],[200.76,419.02],[200.77,336.72]]]
["binance-futures","SOLUSDT",1755907277464,[[200.72,762.42],[200.71,436.2],[200.7,895.88],[200.69,1315.09],[200.68,1742.12]],[[200.73,149.58],[200.74,94.23],[200.75,266.2],[200.76,369.2],[200.77,336.72]]]
["binance-futures","SOLUSDT",1755907277515,[[200.72,856.31],[200.71,452.32],[200.7,916.07],[200.69,1350.11],[200.68,1792.43]],[[200.73,19.02],[200.74,42.44],[200.75,163.17],[200.76,335.06],[200.77,330.75]]]
["binance-futures","SOLUSDT",1755907277562,[[200.72,881.51],[200.71,452.32],[200.7,932.88],[200.69,1352.6],[200.68,1792.43]],[[200.73,19.02],[200.74,42.44],[200.75,157.58],[200.76,335.06],[200.77,326.75]]]
["binance-futures","SOLUSDT",1755907277619,[[200.72,912.62],[200.71,452.32],[200.7,933.36],[200.69,1358.53],[200.68,1792.5]],[[200.73,19.02],[200.74,42.41],[200.75,157.58],[200.76,335.06],[200.77,326.75]]]
["binance-futures","SOLUSDT",1755907277671,[[200.72,913.18],[200.71,452.32],[200.7,933.36],[200.69,1358.04],[200.68,1792.5]],[[200.73,19.02],[200.74,169.32],[200.75,157.58],[200.76,335.06],[200.77,326.78]]]
["binance-futures","SOLUSDT",1755907277718,[[200.73,1501.38],[200.72,632.97],[200.71,588.91],[200.7,1028.21],[200.69,1557.87]],[[200.74,268.1],[200.75,153.13],[200.76,257.38],[200.77,310.1],[200.78,217.6]]]
["binance-futures","SOLUSDT",1755907277776,[[200.73,1569.94],[200.72,496.56],[200.71,725.77],[200.7,1028.21],[200.69,1702.41]],[[200.74,268.1],[200.75,131.17],[200.76,257.38],[200.77,310.1],[200.78,158.56]]]
["binance-futures","SOLUSDT",1755907277824,[[200.73,1626.91],[200.72,561.98],[200.71,725.77],[200.7,1028.21],[200.69,1704.41]],[[200.74,13.99],[200.75,67.05],[200.76,99.09],[200.77,125.33],[200.78,64.62]]]
["binance-futures","SOLUSDT",1755907277879,[[200.73,1719.96],[200.72,561.49],[200.71,728.28],[200.7,1025.87],[200.69,1779.13]],[[200.74,13.99],[200.75,67.05],[200.76,48.12],[200.77,78.03],[200.78,33.24]]]
["binance-futures","SOLUSDT",1755907277932,[[200.73,1900.69],[200.72,565.61],[200.71,644.73],[200.7,1051.86],[200.69,1882.74]],[[200.74,13.79],[200.75,112.66],[200.76,45.43],[200.77,80.87],[200.78,89.24]]]
["binance-futures","SOLUSDT",1755907277973,[[200.73,1901.18],[200.72,700.41],[200.71,644.73],[200.7,1117.47],[200.69,1883.24]],[[200.74,13.79],[200.75,112.66],[200.76,45.43],[200.77,76.87],[200.78,93.21]]]
["binance-futures","SOLUSDT",1755907278032,[[200.73,1989.34],[200.72,699.66],[200.71,664.3],[200.7,1117.47],[200.69,1887.14]],[[200.74,8.43],[200.75,112.66],[200.76,45.43],[200.77,76.87],[200.78,93.21]]]
["binance-futures","SOLUSDT",1755907278088,[[200.74,1257.32],[200.73,1319.49],[200.72,696.9],[200.71,699.13],[200.7,1189.1]],[[200.75,239.05],[200.76,56.55],[200.77,72.09],[200.78,105.95],[200.79,148.12]]]
["binance-futures","SOLUSDT",1755907278139,[[200.74,1257.32],[200.73,1323.0],[200.72,696.92],[200.71,745.58],[200.7,1189.1]],[[200.75,239.05],[200.76,56.55],[200.77,72.09],[200.78,105.95],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278192,[[200.74,1027.57],[200.73,1186.43],[200.72,698.59],[200.71,867.35],[200.7,1118.84]],[[200.75,238.5],[200.76,56.55],[200.77,121.91],[200.78,104.46],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278244,[[200.74,879.66],[200.73,1036.83],[200.72,652.03],[200.71,851.57],[200.7,1131.11]],[[200.75,238.19],[200.76,56.55],[200.77,121.91],[200.78,105.42],[200.79,134.01]]]
["binance-futures","SOLUSDT",1755907278285,[[200.74,879.86],[200.73,1037.58],[200.72,802.11],[200.71,725.2],[200.7,1131.86]],[[200.75,238.19],[200.76,56.55],[200.77,74.58],[200.78,105.42],[200.79,183.79]]]
["binance-futures","SOLUSDT",1755907278319,[[200.74,848.75],[200.73,1037.58],[200.72,802.11],[200.71,725.2],[200.7,1131.86]],[[200.75,238.19],[200.76,56.55],[200.77,74.58],[200.78,105.42],[200.79,183.79]]]
["binance-futures","SOLUSDT",1755907278395,[[200.74,986.2],[200.73,1050.68],[200.72,678.93],[200.71,717.83],[200.7,1131.86]],[[200.75,238.53],[200.76,56.55],[200.77,74.58],[200.78,105.42],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278452,[[200.74,849.24],[200.73,1187.65],[200.72,678.93],[200.71,717.83],[200.7,1131.86]],[[200.75,238.53],[200.76,56.55],[200.77,74.58],[200.78,105.42],[200.79,133.95]]]
["binance-futures","SOLUSDT",1755907278504,[[200.74,855.2],[200.73,1051.16],[200.72,816.88],[200.71,717.83],[200.7,1109.44]],[[200.75,239.27],[200.76,56.55],[200.77,74.58],[200.78,155.24],[200.79,133.95]]]
["binance-futures","SOLUSDT",1755907278548,[[200.74,855.24],[200.73,1051.16],[200.72,816.88],[200.71,717.83],[200.7,1109.53]],[[200.75,241.36],[200.76,56.55],[200.77,82.44],[200.78,155.24],[200.79,135.03]]]
["binance-futures","SOLUSDT",1755907278608,[[200.74,855.24],[200.73,1051.16],[200.72,803.08],[200.71,717.83],[200.7,1109.53]],[[200.75,241.36],[200.76,56.55],[200.77,82.44],[200.78,155.24],[200.79,135.03]]]
["binance-futures","SOLUSDT",1755907278657,[[200.74,855.24],[200.73,1051.2],[200.72,803.08],[200.71,717.83],[200.7,1109.53]],[[200.75,241.36],[200.76,56.55],[200.77,82.44],[200.78,155.24],[200.79,135.03]]]
["binance-futures","SOLUSDT",1755907278713,[[200.74,852.88],[200.73,1092.71],[200.72,666.13],[200.71,704.15],[200.7,1109.65]],[[200.75,267.92],[200.76,56.55],[200.77,82.47],[200.78,105.45],[200.79,184.85]]]
["binance-futures","SOLUSDT",1755907278764,[[200.74,992.07],[200.73,860.25],[200.72,666.16],[200.71,726.57],[200.7,1109.65]],[[200.75,267.92],[200.76,52.13],[200.77,80.01],[200.78,113.18],[200.79,135.06]]]
["binance-futures","SOLUSDT",1755907278799,[[200.74,992.5],[200.73,860.25],[200.72,666.16],[200.71,731.17],[200.7,1109.65]],[[200.75,267.92],[200.76,52.13],[200.77,80.01],[200.78,113.18],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278861,[[200.74,855.82],[200.73,997.22],[200.72,666.16],[200.71,708.72],[200.7,1132.1]],[[200.75,267.92],[200.76,52.13],[200.77,129.83],[200.78,113.18],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278909,[[200.74,855.82],[200.73,997.22],[200.72,666.16],[200.71,708.75],[200.7,1132.07]],[[200.75,267.92],[200.76,52.13],[200.77,129.83],[200.78,114.34],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278950,[[200.74,855.33],[200.73,997.22],[200.72,666.16],[200.71,708.75],[200.7,1132.56]],[[200.75,267.92],[200.76,52.13],[200.77,129.83],[200.78,114.34],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907278990,[[200.74,855.33],[200.73,997.22],[200.72,666.16],[200.71,694.95],[200.7,1148.13]],[[200.75,267.95],[200.76,52.13],[200.77,129.83],[200.78,114.34],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907279077,[[200.74,855.33],[200.73,996.23],[200.72,666.16],[200.71,694.95],[200.7,1125.72]],[[200.75,267.95],[200.76,51.73],[200.77,129.83],[200.78,114.34],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907279127,[[200.74,857.51],[200.73,996.23],[200.72,715.98],[200.71,694.95],[200.7,1125.72]],[[200.75,267.92],[200.76,111.73],[200.77,129.83],[200.78,114.34],[200.79,133.98]]]
["binance-futures","SOLUSDT",1755907279179,[[200.74,855.02],[200.73,996.23],[200.72,715.98],[200.71,694.95],[200.7,1125.72]],[[200.75,267.77],[200.76,111.73],[200.77,130.85],[200.78,114.37],[200.79,133.95]]]
["binance-futures","SOLUSDT",1755907279231,[[200.74,852.9],[200.73,996.23],[200.72,716.02],[200.71,694.95],[200.7,1125.72]],[[200.75,267.77],[200.76,100.49],[200.77,130.85],[200.78,114.37],[200.79,133.95]]]
["binance-futures","SOLUSDT",1755907279258,[[200.74,610.88],[200.73,867.8],[200.72,653.06],[200.71,740.4],[200.7,1098.07]],[[200.75,305.41],[200.76,108.45],[200.77,133.04],[200.78,113.21],[200.79,132.88]]]
["binance-futures","SOLUSDT",1755907279335,[[200.74,119.71],[200.73,272.59],[200.72,691.65],[200.71,743.11],[200.7,1068.11]],[[200.75,562.68],[200.76,130.76],[200.77,85.44],[200.78,113.18],[200.79,123.33]]]
["binance-futures","SOLUSDT",1755907279386,[[200.74,118.78],[200.73,272.19],[200.72,690.66],[200.71,718.21],[200.7,1068.14]],[[200.75,588.58],[200.76,135.01],[200.77,86.58],[200.78,105.45],[200.79,123.33]]]
["binance-futures","SOLUSDT",1755907279439,[[200.74,69.85],[200.73,272.2],[200.72,505.72],[200.71,855.17],[200.7,1067.65]],[[200.75,569.33],[200.76,163.13],[200.77,118.7],[200.78,124.51],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279490,[[200.74,59.07],[200.73,272.2],[200.72,500.25],[200.71,855.17],[200.7,1064.08]],[[200.75,595.23],[200.76,163.13],[200.77,120.98],[200.78,124.51],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279541,[[200.74,93.35],[200.73,333.62],[200.72,500.25],[200.71,855.17],[200.7,1064.08]],[[200.75,565.65],[200.76,163.13],[200.77,120.98],[200.78,124.77],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279577,[[200.74,93.35],[200.73,333.62],[200.72,495.84],[200.71,855.17],[200.7,1068.49]],[[200.75,565.65],[200.76,163.13],[200.77,120.98],[200.78,124.77],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279640,[[200.74,58.7],[200.73,283.23],[200.72,495.84],[200.71,855.17],[200.7,1063.49]],[[200.75,502.74],[200.76,224.67],[200.77,127.15],[200.78,124.77],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279691,[[200.74,58.7],[200.73,283.23],[200.72,495.43],[200.71,805.38],[200.7,1063.49]],[[200.75,502.74],[200.76,192.55],[200.77,127.15],[200.78,124.77],[200.79,123.52]]]
["binance-futures","SOLUSDT",1755907279749,[[200.74,58.79],[200.73,283.23],[200.72,495.43],[200.71,805.38],[200.7,1063.49]],[[200.75,502.74],[200.76,192.55],[200.77,127.15],[200.78,149.77],[200.79,124.62]]]
["binance-futures","SOLUSDT",1755907279799,[[200.74,60.31],[200.73,248.18],[200.72,495.43],[200.71,805.38],[200.7,1063.49]],[[200.75,516.78],[200.76,196.53],[200.77,135.34],[200.78,149.77],[200.79,124.62]]]
["binance-futures","SOLUSDT",1755907279857,[[200.74,65.41],[200.73,247.7],[200.72,495.43],[200.71,805.38],[200.7,1063.49]],[[200.75,520.78],[200.76,202.63],[200.77,131.34],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907279907,[[200.74,65.41],[200.73,247.7],[200.72,495.43],[200.71,805.38],[200.7,1063.49]],[[200.75,520.81],[200.76,203.11],[200.77,131.37],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280062,[[200.74,66.54],[200.73,247.73],[200.72,479.99],[200.71,816.89],[200.7,1063.49]],[[200.75,521.14],[200.76,203.11],[200.77,131.37],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280156,[[200.74,66.54],[200.73,247.7],[200.72,479.99],[200.71,816.89],[200.7,1057.65]],[[200.75,521.14],[200.76,203.11],[200.77,131.37],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280216,[[200.74,66.54],[200.73,247.7],[200.72,479.99],[200.71,679.9],[200.7,1199.05]],[[200.75,521.17],[200.76,203.11],[200.77,131.37],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280266,[[200.74,68.08],[200.73,247.7],[200.72,479.99],[200.71,816.88],[200.7,1062.06]],[[200.75,521.17],[200.76,203.11],[200.77,131.37],[200.78,149.77],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280312,[[200.74,69.18],[200.73,306.56],[200.72,479.99],[200.71,818.87],[200.7,1086.99]],[[200.75,521.17],[200.76,191.39],[200.77,131.37],[200.78,149.8],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280377,[[200.74,103.74],[200.73,247.74],[200.72,479.99],[200.71,818.87],[200.7,1086.99]],[[200.75,521.17],[200.76,191.39],[200.77,131.37],[200.78,149.8],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280426,[[200.74,68.64],[200.73,247.74],[200.72,479.99],[200.71,818.87],[200.7,1086.99]],[[200.75,521.78],[200.76,191.39],[200.77,131.37],[200.78,149.83],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280469,[[200.74,68.61],[200.73,247.74],[200.72,479.99],[200.71,797.36],[200.7,1086.99]],[[200.75,528.49],[200.76,191.39],[200.77,131.37],[200.78,149.83],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280640,[[200.74,68.97],[200.73,247.74],[200.72,479.99],[200.71,797.36],[200.7,1086.99]],[[200.75,528.49],[200.76,191.39],[200.77,131.37],[200.78,149.83],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280694,[[200.74,199.96],[200.73,292.84],[200.72,479.99],[200.71,808.74],[200.7,1086.99]],[[200.75,569.64],[200.76,141.57],[200.77,186.13],[200.78,150.91],[200.79,156.74]]]
["binance-futures","SOLUSDT",1755907280743,[[200.74,199.96],[200.73,292.84],[200.72,479.99],[200.71,808.74],[200.7,1086.99]],[[200.75,569.65],[200.76,141.09],[200.77,186.13],[200.78,150.91],[200.79,156.55]]]
["binance-futures","SOLUSDT",1755907280802,[[200.74,200.05],[200.73,292.84],[200.72,479.99],[200.71,808.74],[200.7,1086.99]],[[200.75,569.65],[200.76,141.09],[200.77,186.13],[200.78,150.91],[200.79,156.55]]]
["binance-futures","SOLUSDT",1755907280857,[[200.74,200.05],[200.73,290.39],[200.72,479.99],[200.71,797.36],[200.7,1086.99]],[[200.75,619.48],[200.76,145.07],[200.77,137.47],[200.78,150.91],[200.79,156.55]]]
["binance-futures","SOLUSDT",1755907280905,[[200.74,236.71],[200.73,526.28],[200.72,480.02],[200.71,810.82],[200.7,1101.26]],[[200.75,618.59],[200.76,145.07],[200.77,137.47],[200.78,150.91],[200.79,156.58]]]
["binance-futures","SOLUSDT",1755907280963,[[200.74,236.36],[200.73,526.28],[200.72,480.02],[200.71,810.82],[200.7,1101.26]],[[200.75,618.62],[200.76,145.07],[200.77,137.47],[200.78,150.91],[200.79,156.58]]]
["binance-futures","SOLUSDT",1755907281013,[[200.74,233.02],[200.73,525.37],[200.72,480.02],[200.71,810.82],[200.7,1101.26]],[[200.75,617.83],[200.76,156.7],[200.77,137.47],[200.78,150.91],[200.79,156.61]]]
["binance-futures","SOLUSDT",1755907281053,[[200.74,247.82],[200.73,525.37],[200.72,472.89],[200.71,810.82],[200.7,1101.26]],[[200.75,617.77],[200.76,156.78],[200.77,137.47],[200.78,150.91],[200.79,156.61]]]
["binance-futures","SOLUSDT",1755907281103,[[200.74,247.82],[200.73,525.37],[200.72,472.89],[200.71,810.82],[200.7,1096.85]],[[200.75,617.77],[200.76,156.78],[200.77,137.47],[200.78,150.91],[200.79,156.61]]]
["binance-futures","SOLUSDT",1755907281165,[[200.74,247.82],[200.73,525.37],[200.72,609.87],[200.71,673.84],[200.7,1096.85]],[[200.75,617.77],[200.76,156.78],[200.77,137.47],[200.78,150.91],[200.79,156.61]]]
["binance-futures","SOLUSDT",1755907281223,[[200.74,413.22],[200.73,604.42],[200.72,627.99],[200.71,743.65],[200.7,1101.26]],[[200.75,320.01],[200.76,206.59],[200.77,127.66],[200.78,149.83],[200.79,155.51]]]
["binance-futures","SOLUSDT",1755907281271,[[200.74,478.23],[200.73,744.5],[200.72,503.43],[200.71,743.68],[200.7,1123.65]],[[200.75,314.02],[200.76,156.77],[200.77,127.63],[200.78,199.68],[200.79,156.58]]]
["binance-futures","SOLUSDT",1755907281325,[[200.74,478.33],[200.73,741.39],[200.72,503.43],[200.71,743.68],[200.7,1123.65]],[[200.75,314.02],[200.76,156.79],[200.77,127.63],[200.78,199.42],[200.79,156.58]]]
["binance-futures","SOLUSDT",1755907281374,[[200.74,478.54],[200.73,750.31],[200.72,503.43],[200.71,743.68],[200.7,1123.65]],[[200.75,314.02],[200.76,156.79],[200.77,127.63],[200.78,199.42],[200.79,156.58]]]
["binance-futures","SOLUSDT",1755907281427,[[200.74,627.56],[200.73,614.8],[200.72,507.81],[200.71,743.68],[200.7,1119.27]],[[200.75,314.02],[200.76,156.79],[200.77,117.37],[200.78,199.91],[200.79,143.57]]]
["binance-futures","SOLUSDT",1755907281483,[[200.74,627.56],[200.73,614.8],[200.72,507.81],[200.71,744.17],[200.7,1119.27]],[[200.75,314.02],[200.76,145.43],[200.77,117.37],[200.78,174.91],[200.79,139.15]]]
["binance-futures","SOLUSDT",1755907281536,[[200.74,616.31],[200.73,536.5],[200.72,507.8],[200.71,744.17],[200.7,1119.24]],[[200.75,314.02],[200.76,145.31],[200.77,85.4],[200.78,179.33],[200.79,139.15]]]
["binance-futures","SOLUSDT",1755907281589,[[200.74,616.23],[200.73,599.49],[200.72,507.8],[200.71,744.17],[200.7,1119.24]],[[200.75,314.02],[200.76,143.63],[200.77,85.4],[200.78,174.91],[200.79,139.15]]]
["binance-futures","SOLUSDT",1755907281641,[[200.74,616.23],[200.73,613.96],[200.72,495.16],[200.71,744.17],[200.7,1119.24]],[[200.75,314.02],[200.76,143.63],[200.77,85.4],[200.78,174.91],[200.79,139.15]]]
["binance-futures","SOLUSDT",1755907281681,[[200.74,617.63],[200.73,613.96],[200.72,495.16],[200.71,744.17],[200.7,1119.24]],[[200.75,314.02],[200.76,143.63],[200.77,85.4],[200.78,174.91],[200.79,139.15]]]
["binance-futures","SOLUSDT",1755907281747,[[200.74,617.63],[200.73,611.69],[200.72,495.16],[200.71,731.04],[200.7,1104.97]],[[200.75,298.59],[200.76,143.63],[200.77,85.43],[200.78,124.07],[200.79,139.18]]]
["binance-futures","SOLUSDT",1755907281786,[[200.74,617.63],[200.73,611.69],[200.72,495.16],[200.71,731.04],[200.7,1117.0]],[[200.75,298.59],[200.76,143.63],[200.77,85.43],[200.78,124.07],[200.79,149.75]]]
["binance-futures","SOLUSDT",1755907281844,[[200.74,616.24],[200.73,611.69],[200.72,495.16],[200.71,731.04],[200.7,1117.0]],[[200.75,298.59],[200.76,143.63],[200.77,85.43],[200.78,124.07],[200.79,149.75]]]
["binance-futures","SOLUSDT",1755907281898,[[200.74,582.75],[200.73,611.74],[200.72,495.16],[200.71,743.07],[200.7,1117.0]],[[200.75,298.59],[200.76,143.63],[200.77,85.43],[200.78,173.89],[200.79,149.75]]]
["binance-futures","SOLUSDT",1755907281958,[[200.75,2305.35],[200.74,754.81],[200.73,717.19],[200.72,617.79],[200.71,979.21]],[[200.76,77.86],[200.77,1.31],[200.78,102.6],[200.79,70.21],[200.8,208.54]]]
["binance-futures","SOLUSDT",1755907282008,[[200.75,2320.12],[200.74,706.49],[200.73,706.95],[200.72,767.7],[200.71,1089.35]],[[200.76,80.82],[200.77,35.66],[200.78,119.56],[200.79,70.06],[200.8,208.51]]]
["binance-futures","SOLUSDT",1755907282060,[[200.75,1630.66],[200.74,860.2],[200.73,805.79],[200.72,778.76],[200.71,1014.78]],[[200.76,430.39],[200.77,35.63],[200.78,119.56],[200.79,32.71],[200.8,124.9]]]
["binance-futures","SOLUSDT",1755907282113,[[200.75,1630.18],[200.74,860.2],[200.73,805.79],[200.72,773.78],[200.71,1014.78]],[[200.76,430.39],[200.77,35.67],[200.78,119.56],[200.79,18.24],[200.8,123.79]]]
["binance-futures","SOLUSDT",1755907282164,[[200.75,689.58],[200.74,631.17],[200.73,942.13],[200.72,746.37],[200.71,1036.54]],[[200.76,477.76],[200.77,51.23],[200.78,127.89],[200.79,68.86],[200.8,125.3]]]
["binance-futures","SOLUSDT",1755907282217,[[200.75,351.07],[200.74,603.8],[200.73,889.89],[200.72,745.89],[200.71,844.79]],[[200.76,512.92],[200.77,51.26],[200.78,127.86],[200.79,80.22],[200.8,143.34]]]
["binance-futures","SOLUSDT",1755907282268,[[200.75,311.86],[200.74,585.33],[200.73,752.92],[200.72,882.39],[200.71,844.79]],[[200.76,513.66],[200.77,51.29],[200.78,127.86],[200.79,86.81],[200.8,143.34]]]
["binance-futures","SOLUSDT",1755907282311,[[200.75,259.41],[200.74,463.71],[200.73,752.92],[200.72,882.39],[200.71,844.76]],[[200.76,514.91],[200.77,101.11],[200.78,127.86],[200.79,37.0],[200.8,143.31]]]
["binance-futures","SOLUSDT",1755907282365,[[200.75,259.41],[200.74,541.53],[200.73,752.92],[200.72,882.36],[200.71,844.79]],[[200.76,514.94],[200.77,101.38],[200.78,128.66],[200.79,37.0],[200.8,143.31]]]
["binance-futures","SOLUSDT",1755907282423,[[200.75,453.71],[200.74,531.53],[200.73,752.92],[200.72,882.39],[200.71,844.76]],[[200.76,514.94],[200.77,101.38],[200.78,124.66],[200.79,37.0],[200.8,143.28]]]
["binance-futures","SOLUSDT",1755907282476,[[200.75,488.76],[200.74,534.69],[200.73,894.89],[200.72,758.16],[200.71,858.17]],[[200.76,500.94],[200.77,51.56],[200.78,127.15],[200.79,86.85],[200.8,143.81]]]
["binance-futures","SOLUSDT",1755907282518,[[200.75,488.76],[200.74,531.53],[200.73,894.89],[200.72,783.06],[200.71,858.17]],[[200.76,494.02],[200.77,51.53],[200.78,127.18],[200.79,86.85],[200.8,143.81]]]
["binance-futures","SOLUSDT",1755907282583,[[200.75,490.1],[200.74,530.24],[200.73,907.52],[200.72,783.06],[200.71,858.17]],[[200.76,494.02],[200.77,51.53],[200.78,127.18],[200.79,86.85],[200.8,143.84]]]
["binance-futures","SOLUSDT",1755907282634,[[200.75,490.1],[200.74,531.03],[200.73,907.52],[200.72,783.06],[200.71,858.17]],[[200.76,486.63],[200.77,51.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282683,[[200.75,490.1],[200.74,530.99],[200.73,889.89],[200.72,783.06],[200.71,858.67]],[[200.76,488.22],[200.77,51.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282742,[[200.75,490.1],[200.74,530.99],[200.73,889.89],[200.72,796.47],[200.71,858.67]],[[200.76,488.17],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282797,[[200.75,490.1],[200.74,530.99],[200.73,752.92],[200.72,920.04],[200.71,845.26]],[[200.76,487.89],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282843,[[200.75,490.1],[200.74,531.03],[200.73,752.92],[200.72,920.04],[200.71,845.2]],[[200.76,487.89],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282902,[[200.75,490.1],[200.74,531.03],[200.73,764.69],[200.72,920.04],[200.71,857.7]],[[200.76,487.89],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907282950,[[200.75,492.1],[200.74,531.03],[200.73,764.69],[200.72,920.04],[200.71,857.3]],[[200.76,487.89],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907283006,[[200.75,492.1],[200.74,531.03],[200.73,764.69],[200.72,920.04],[200.71,844.83]],[[200.76,487.89],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907283111,[[200.75,517.0],[200.74,441.06],[200.73,764.66],[200.72,904.37],[200.71,844.83]],[[200.76,487.96],[200.77,55.26],[200.78,127.18],[200.79,86.85],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907283159,[[200.75,517.03],[200.74,441.06],[200.73,764.66],[200.72,904.37],[200.71,844.83]],[[200.76,487.91],[200.77,55.26],[200.78,127.18],[200.79,86.89],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907283223,[[200.75,242.88],[200.74,328.71],[200.73,799.89],[200.72,767.98],[200.71,844.83]],[[200.76,503.34],[200.77,116.65],[200.78,125.18],[200.79,74.4],[200.8,143.87]]]
["binance-futures","SOLUSDT",1755907283272,[[200.75,120.69],[200.74,229.89],[200.73,662.92],[200.72,904.96],[200.71,795.01]],[[200.76,503.21],[200.77,116.68],[200.78,126.15],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283333,[[200.75,120.71],[200.74,229.89],[200.73,662.92],[200.72,904.96],[200.71,794.91]],[[200.76,506.84],[200.77,113.16],[200.78,126.15],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283374,[[200.75,120.71],[200.74,231.89],[200.73,804.03],[200.72,778.94],[200.71,794.91]],[[200.76,489.67],[200.77,101.56],[200.78,126.18],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283440,[[200.75,120.71],[200.74,232.0],[200.73,667.06],[200.72,915.92],[200.71,794.91]],[[200.76,489.58],[200.77,101.56],[200.78,126.18],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283489,[[200.75,120.22],[200.74,232.0],[200.73,667.06],[200.72,915.92],[200.71,794.91]],[[200.76,491.49],[200.77,101.56],[200.78,126.18],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283546,[[200.75,117.67],[200.74,232.0],[200.73,667.06],[200.72,904.96],[200.71,794.91]],[[200.76,491.54],[200.77,101.56],[200.78,126.18],[200.79,74.66],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283597,[[200.75,122.63],[200.74,232.0],[200.73,667.06],[200.72,904.96],[200.71,794.91]],[[200.76,608.92],[200.77,52.22],[200.78,178.13],[200.79,75.69],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283632,[[200.75,122.63],[200.74,232.0],[200.73,667.06],[200.72,904.96],[200.71,794.91]],[[200.76,611.59],[200.77,60.15],[200.78,178.13],[200.79,75.69],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283697,[[200.75,117.67],[200.74,232.0],[200.73,667.06],[200.72,904.96],[200.71,794.91]],[[200.76,611.59],[200.77,60.15],[200.78,178.13],[200.79,75.69],[200.8,144.41]]]
["binance-futures","SOLUSDT",1755907283809,[[200.74,95.54],[200.73,282.94],[200.72,417.22],[200.71,536.01]],[[200.75,1397.89],[200.76,527.44],[200.77,60.18],[200.78,168.78],[200.79,75.69]]]
["binance-futures","SOLUSDT",1755907283860,[[200.74,95.23],[200.73,264.39],[200.72,356.93],[200.71,406.76],[200.7,1045.33]],[[200.75,1069.29],[200.76,542.34],[200.77,84.88],[200.78,157.11],[200.79,74.02]]]
["binance-futures","SOLUSDT",1755907283911,[[200.73,264.39],[200.72,356.9],[200.71,406.73],[200.7,889.53]],[[200.74,230.24],[200.75,892.21],[200.76,542.34],[200.77,84.88],[200.78,155.11]]]
["binance-futures","SOLUSDT",1755907283962,[[200.73,263.58],[200.72,364.03],[200.71,261.41],[200.7,557.05],[200.69,1482.82]],[[200.74,1209.67],[200.75,521.74],[200.76,511.15],[200.77,102.49],[200.78,202.44]]]
["binance-futures","SOLUSDT",1755907284013,[[200.73,1123.0],[200.72,374.43],[200.71,261.05],[200.7,741.26],[200.69,1218.84]],[[200.74,34.62],[200.75,42.65],[200.76,237.76],[200.77,80.89],[200.78,147.52]]]
["binance-futures","SOLUSDT",1755907284065,[[200.74,1710.75],[200.73,985.74],[200.72,427.35],[200.71,287.54],[200.7,734.27]],[[200.75,305.63],[200.76,57.66],[200.77,90.72],[200.78,137.35],[200.79,62.26]]]
["binance-futures","SOLUSDT",1755907284107,[[200.74,1515.64],[200.73,987.27],[200.72,343.01],[200.71,329.58],[200.7,619.17]],[[200.75,305.95],[200.76,57.66],[200.77,94.72],[200.78,137.35],[200.79,119.05]]]
["binance-futures","SOLUSDT",1755907284166,[[200.74,1515.77],[200.73,987.17],[200.72,364.01],[200.71,403.15],[200.7,720.52]],[[200.75,415.98],[200.76,57.66],[200.77,91.72],[200.78,144.6],[200.79,123.05]]]
["binance-futures","SOLUSDT",1755907284214,[[200.74,1305.67],[200.73,1175.59],[200.72,474.3],[200.71,425.57],[200.7,720.52]],[[200.75,415.98],[200.76,57.66],[200.77,91.72],[200.78,144.6],[200.79,123.05]]]
["binance-futures","SOLUSDT",1755907284263,[[200.74,1338.84],[200.73,1163.15],[200.72,512.32],[200.71,425.57],[200.7,720.52]],[[200.75,416.54],[200.76,57.2],[200.77,91.72],[200.78,144.6],[200.79,134.41]]]
["binance-futures","SOLUSDT",1755907284318,[[200.74,1475.85],[200.73,1026.21],[200.72,474.39],[200.71,425.57],[200.7,720.52]],[[200.75,436.86],[200.76,57.17],[200.77,91.72],[200.78,123.04],[200.79,134.41]]]
["binance-futures","SOLUSDT",1755907284365,[[200.74,1339.61],[200.73,1163.18],[200.72,466.27],[200.71,425.57],[200.7,721.01]],[[200.75,436.86],[200.76,57.17],[200.77,83.79],[200.78,123.04],[200.79,134.41]]]
["binance-futures","SOLUSDT",1755907284424,[[200.74,1476.57],[200.73,1026.21],[200.72,466.27],[200.71,425.57],[200.7,721.01]],[[200.75,436.97],[200.76,57.17],[200.77,83.79],[200.78,123.04],[200.79,84.6]]]
["binance-futures","SOLUSDT",1755907284473,[[200.74,1441.2],[200.73,1026.21],[200.72,465.91],[200.71,387.43],[200.7,682.77]],[[200.75,436.97],[200.76,57.17],[200.77,83.79],[200.78,115.79],[200.79,84.6]]]
["binance-futures","SOLUSDT",1755907284533,[[200.74,931.41],[200.73,1127.37],[200.72,465.91],[200.71,324.47],[200.7,705.19]],[[200.75,480.73],[200.76,57.77],[200.77,84.8],[200.78,152.27],[200.79,134.41]]]
["binance-futures","SOLUSDT",1755907284586,[[200.74,785.79],[200.73,1123.85],[200.72,466.18],[200.71,359.75],[200.7,705.25]],[[200.75,448.28],[200.76,57.77],[200.77,84.8],[200.78,160.81],[200.79,138.62]]]
["binance-futures","SOLUSDT",1755907284631,[[200.74,760.4],[200.73,1123.88],[200.72,466.15],[200.71,359.75],[200.7,705.25]],[[200.75,448.28],[200.76,57.77],[200.77,84.8],[200.78,160.81],[200.79,138.62]]]
["binance-futures","SOLUSDT",1755907284691,[[200.74,475.81],[200.73,1113.88],[200.72,461.79],[200.71,359.75],[200.7,730.15]],[[200.75,482.28],[200.76,57.77],[200.77,170.71],[200.78,161.84],[200.79,106.24]]]
["binance-futures","SOLUSDT",1755907284734,[[200.74,428.54],[200.73,861.53],[200.72,598.8],[200.71,359.75],[200.7,723.18]],[[200.75,474.43],[200.76,68.49],[200.77,170.71],[200.78,162.99],[200.79,111.58]]]
["binance-futures","SOLUSDT",1755907284790,[[200.74,428.54],[200.73,884.4],[200.72,598.8],[200.71,359.75],[200.7,700.79]],[[200.75,474.43],[200.76,68.53],[200.77,170.71],[200.78,162.99],[200.79,111.58]]]
["binance-futures","SOLUSDT",1755907284847,[[200.74,428.54],[200.73,850.29],[200.72,598.8],[200.71,360.24],[200.7,700.82]],[[200.75,474.43],[200.76,68.49],[200.77,170.71],[200.78,162.99],[200.79,111.58]]]
["binance-futures","SOLUSDT",1755907284898,[[200.74,339.51],[200.73,673.21],[200.72,458.57],[200.71,497.22],[200.7,700.82]],[[200.75,474.43],[200.76,100.75],[200.77,171.69],[200.78,166.99],[200.79,107.58]]]
["binance-futures","SOLUSDT",1755907284948,[[200.74,355.02],[200.73,563.52],[200.72,438.08],[200.71,497.19],[200.7,750.67]],[[200.75,494.81],[200.76,100.79],[200.77,171.69],[200.78,166.99],[200.79,107.58]]]
["binance-futures","SOLUSDT",1755907285006,[[200.74,355.14],[200.73,563.52],[200.72,433.1],[200.71,497.19],[200.7,750.67]],[[200.75,474.43],[200.76,100.79],[200.77,171.76],[200.78,166.99],[200.79,107.55]]]
["binance-futures","SOLUSDT",1755907285035,[[200.74,364.27],[200.73,623.98],[200.72,432.62],[200.71,497.19],[200.7,750.67]],[[200.75,474.43],[200.76,68.53],[200.77,136.7],[200.78,166.99],[200.79,139.81]]]
["binance-futures","SOLUSDT",1755907285109,[[200.74,364.27],[200.73,623.98],[200.72,432.62],[200.71,491.26],[200.7,750.67]],[[200.75,474.43],[200.76,68.53],[200.77,136.7],[200.78,166.99],[200.79,139.81]]]
["binance-futures","SOLUSDT",1755907285153,[[200.74,364.27],[200.73,623.98],[200.72,432.62],[200.71,491.26],[200.7,750.67]],[[200.75,474.43],[200.76,68.53],[200.77,136.7],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285212,[[200.74,364.3],[200.73,623.98],[200.72,432.62],[200.71,491.26],[200.7,750.67]],[[200.75,475.27],[200.76,84.15],[200.77,136.7],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285247,[[200.74,389.17],[200.73,623.98],[200.72,569.6],[200.71,354.28],[200.7,725.77]],[[200.75,475.24],[200.76,84.15],[200.77,136.7],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285317,[[200.74,389.17],[200.73,623.98],[200.72,540.27],[200.71,354.31],[200.7,725.74]],[[200.75,475.24],[200.76,84.15],[200.77,136.7],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285367,[[200.74,388.73],[200.73,623.98],[200.72,540.27],[200.71,354.31],[200.7,754.59]],[[200.75,469.71],[200.76,83.61],[200.77,136.7],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285421,[[200.74,380.73],[200.73,623.98],[200.72,540.27],[200.71,354.31],[200.7,754.59]],[[200.75,472.29],[200.76,83.61],[200.77,137.71],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285466,[[200.74,381.68],[200.73,623.98],[200.72,540.27],[200.71,354.31],[200.7,754.59]],[[200.75,474.37],[200.76,83.61],[200.77,149.33],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285524,[[200.74,381.49],[200.73,623.98],[200.72,540.27],[200.71,354.31],[200.7,754.59]],[[200.75,480.74],[200.76,83.61],[200.77,149.37],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285572,[[200.74,111.99],[200.73,293.45],[200.72,536.12],[200.71,376.67],[200.7,725.77]],[[200.75,648.48],[200.76,83.61],[200.77,180.34],[200.78,166.99],[200.79,122.38]]]
["binance-futures","SOLUSDT",1755907285629,[[200.74,111.99],[200.73,293.45],[200.72,381.3],[200.71,504.67],[200.7,723.65]],[[200.75,652.48],[200.76,95.45],[200.77,159.4],[200.78,185.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285674,[[200.74,111.99],[200.73,293.45],[200.72,411.74],[200.71,504.67],[200.7,733.6]],[[200.75,652.48],[200.76,95.45],[200.77,167.1],[200.78,185.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285754,[[200.74,111.9],[200.73,293.45],[200.72,413.84],[200.71,504.67],[200.7,733.6]],[[200.75,652.48],[200.76,95.45],[200.77,167.1],[200.78,185.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285813,[[200.74,111.9],[200.73,293.45],[200.72,413.84],[200.71,504.67],[200.7,733.6]],[[200.75,648.48],[200.76,95.45],[200.77,167.1],[200.78,189.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285891,[[200.74,112.16],[200.73,293.45],[200.72,413.57],[200.71,504.67],[200.7,733.11]],[[200.75,652.82],[200.76,95.45],[200.77,167.1],[200.78,185.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285940,[[200.74,113.4],[200.73,294.12],[200.72,413.48],[200.71,504.67],[200.7,733.11]],[[200.75,653.02],[200.76,95.45],[200.77,167.1],[200.78,185.33],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907285987,[[200.74,112.51],[200.73,294.12],[200.72,413.48],[200.71,504.67],[200.7,733.11]],[[200.75,652.95],[200.76,95.45],[200.77,136.24],[200.78,185.87],[200.79,125.11]]]
["binance-futures","SOLUSDT",1755907286055,[[200.74,111.24],[200.73,259.56],[200.72,350.92],[200.71,428.1],[200.7,720.65]],[[200.75,678.85],[200.76,95.48],[200.77,166.26],[200.78,185.91],[200.79,162.73]]]
["binance-futures","SOLUSDT",1755907286104,[[200.73,258.02],[200.72,295.6],[200.71,308.68],[200.7,844.93]],[[200.74,885.46],[200.75,269.13],[200.76,96.04],[200.77,152.89],[200.78,185.92]]]
["binance-futures","SOLUSDT",1755907286150,[[200.73,257.99],[200.72,295.6],[200.71,283.78],[200.7,658.12],[200.69,1211.38]],[[200.74,747.45],[200.75,269.55],[200.76,97.01],[200.77,152.89],[200.78,185.92]]]
["binance-futures","SOLUSDT",1755907286208,[[200.73,258.08],[200.72,295.6],[200.71,285.21],[200.7,662.53],[200.69,1211.38]],[[200.74,747.54],[200.75,269.55],[200.76,97.01],[200.77,152.89],[200.78,185.92]]]
["binance-futures","SOLUSDT",1755907286258,[[200.73,258.08],[200.72,295.6],[200.71,287.29],[200.7,662.53],[200.69,1211.38]],[[200.74,772.67],[200.75,249.19],[200.76,97.96],[200.77,152.89],[200.78,185.95]]]
["binance-futures","SOLUSDT",1755907286310,[[200.73,268.08],[200.72,295.6],[200.71,424.28],[200.7,664.6],[200.69,1131.02]],[[200.74,608.93],[200.75,247.69],[200.76,97.96],[200.77,123.82],[200.78,189.95]]]
["binance-futures","SOLUSDT",1755907286364,[[200.73,268.08],[200.72,295.6],[200.71,424.28],[200.7,664.6],[200.69,1131.02]],[[200.74,508.93],[200.75,247.69],[200.76,87.24],[200.77,123.82],[200.78,189.92]]]
["binance-futures","SOLUSDT",1755907286407,[[200.73,268.44],[200.72,295.35],[200.71,292.31],[200.7,835.87],[200.69,1130.99]],[[200.74,484.11],[200.75,247.66],[200.76,86.79],[200.77,123.82],[200.78,189.92]]]
["binance-futures","SOLUSDT",1755907286458,[[200.73,268.44],[200.72,295.35],[200.71,287.29],[200.7,828.96],[200.69,1130.99]],[[200.74,493.87],[200.75,251.66],[200.76,86.79],[200.77,123.82],[200.78,185.92]]]
["binance-futures","SOLUSDT",1755907286524,[[200.73,268.44],[200.72,179.7],[200.71,285.86],[200.7,767.48],[200.69,1074.35]],[[200.74,592.25],[200.75,247.69],[200.76,115.01],[200.77,152.04],[200.78,185.92]]]
["binance-futures","SOLUSDT",1755907286575,[[200.73,259.34],[200.72,178.78],[200.71,285.83],[200.7,630.11],[200.69,1211.32]],[[200.74,556.59],[200.75,247.8],[200.76,95.58],[200.77,152.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286622,[[200.73,259.34],[200.72,290.82],[200.71,285.83],[200.7,630.11],[200.69,1215.73]],[[200.74,556.59],[200.75,247.8],[200.76,95.58],[200.77,152.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286681,[[200.73,259.34],[200.72,290.82],[200.71,283.78],[200.7,628.01],[200.69,1215.73]],[[200.74,556.84],[200.75,247.75],[200.76,95.58],[200.77,156.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286718,[[200.73,259.34],[200.72,290.82],[200.71,285.89],[200.7,628.01],[200.69,1215.73]],[[200.74,556.84],[200.75,247.75],[200.76,95.58],[200.77,156.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286790,[[200.73,259.37],[200.72,290.82],[200.71,285.89],[200.7,628.01],[200.69,1215.73]],[[200.74,556.87],[200.75,247.75],[200.76,95.58],[200.77,156.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286839,[[200.73,259.37],[200.72,178.78],[200.71,285.89],[200.7,628.01],[200.69,1215.73]],[[200.74,494.28],[200.75,247.75],[200.76,123.8],[200.77,156.04],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286883,[[200.73,259.37],[200.72,178.78],[200.71,285.86],[200.7,628.04],[200.69,1215.73]],[[200.74,494.28],[200.75,247.75],[200.76,123.8],[200.77,157.01],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907286941,[[200.73,259.37],[200.72,178.88],[200.71,285.79],[200.7,628.04],[200.69,1215.73]],[[200.74,494.17],[200.75,247.75],[200.76,123.8],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287001,[[200.73,260.29],[200.72,296.85],[200.71,285.82],[200.7,628.01],[200.69,1211.32]],[[200.74,494.17],[200.75,247.75],[200.76,123.8],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287042,[[200.73,261.43],[200.72,296.85],[200.71,285.82],[200.7,628.01],[200.69,1211.35]],[[200.74,494.17],[200.75,247.79],[200.76,95.58],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287103,[[200.73,261.43],[200.72,296.85],[200.71,285.82],[200.7,628.01],[200.69,1211.35]],[[200.74,493.27],[200.75,247.82],[200.76,95.58],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287154,[[200.73,261.43],[200.72,296.85],[200.71,285.82],[200.7,630.05],[200.69,1211.35]],[[200.74,492.54],[200.75,247.82],[200.76,95.58],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287209,[[200.73,261.43],[200.72,296.85],[200.71,285.82],[200.7,630.05],[200.69,1235.1]],[[200.74,492.54],[200.75,247.82],[200.76,95.58],[200.77,156.94],[200.78,187.02]]]
["binance-futures","SOLUSDT",1755907287263,[[200.73,261.43],[200.72,182.16],[200.71,285.82],[200.7,767.04],[200.69,1098.1]],[[200.74,492.54],[200.75,247.82],[200.76,95.58],[200.77,156.94],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287319,[[200.73,261.43],[200.72,182.16],[200.71,285.79],[200.7,630.08],[200.69,1235.1]],[[200.74,492.54],[200.75,247.82],[200.76,120.98],[200.77,158.02],[200.78,187.02]]]
["binance-futures","SOLUSDT",1755907287344,[[200.73,261.43],[200.72,182.16],[200.71,285.79],[200.7,630.08],[200.69,1235.1]],[[200.74,492.54],[200.75,247.82],[200.76,120.98],[200.77,158.02],[200.78,186.98]]]
["binance-futures","SOLUSDT",1755907287420,[[200.73,116.07],[200.72,177.96],[200.71,321.16],[200.7,466.59],[200.69,1040.24]],[[200.74,563.69],[200.75,273.22],[200.76,130.49],[200.77,165.2],[200.78,231.96]]]
["binance-futures","SOLUSDT",1755907287476,[[200.73,116.07],[200.72,177.96],[200.71,262.79],[200.7,466.59],[200.69,1040.24]],[[200.74,563.69],[200.75,273.7],[200.76,130.97],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287528,[[200.73,116.07],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,562.7],[200.75,248.3],[200.76,130.97],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287579,[[200.73,116.07],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,565.78],[200.75,248.3],[200.76,132.11],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287637,[[200.73,116.07],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,634.74],[200.75,276.31],[200.76,130.63],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287682,[[200.73,116.07],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,663.26],[200.75,276.34],[200.76,131.62],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287738,[[200.73,116.66],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,608.58],[200.75,248.33],[200.76,131.65],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287785,[[200.73,116.84],[200.72,177.96],[200.71,232.77],[200.7,466.59],[200.69,1025.81]],[[200.74,608.58],[200.75,248.33],[200.76,126.84],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287846,[[200.73,117.17],[200.72,177.96],[200.71,288.84],[200.7,466.59],[200.69,1025.81]],[[200.74,540.1],[200.75,248.33],[200.76,126.84],[200.77,165.2],[200.78,240.64]]]
["binance-futures","SOLUSDT",1755907287886,[[200.73,117.17],[200.72,177.96],[200.71,236.65],[200.7,466.59],[200.69,1050.71]],[[200.74,608.92],[200.75,248.33],[200.76,127.87],[200.77,165.2],[200.78,258.07]]]
["binance-futures","SOLUSDT",1755907287934,[[200.73,117.17],[200.72,177.96],[200.71,236.65],[200.7,466.59],[200.69,1050.71]],[[200.74,540.44],[200.75,248.33],[200.76,127.87],[200.77,165.2],[200.78,258.07]]]
["binance-futures","SOLUSDT",1755907288001,[[200.73,117.17],[200.72,177.96],[200.71,236.65],[200.7,466.59],[200.69,1050.71]],[[200.74,540.44],[200.75,248.33],[200.76,127.87],[200.77,165.2],[200.78,258.11]]]
["binance-futures","SOLUSDT",1755907288042,[[200.73,116.18],[200.72,177.96],[200.71,238.71],[200.7,466.59],[200.69,1050.71]],[[200.74,540.7],[200.75,248.33],[200.76,127.87],[200.77,158.02],[200.78,250.8]]]
["binance-futures","SOLUSDT",1755907288102,[[200.73,116.18],[200.72,177.96],[200.71,238.71],[200.7,466.59],[200.69,1050.71]],[[200.74,540.7],[200.75,248.33],[200.76,127.87],[200.77,158.02],[200.78,250.84]]]
["binance-futures","SOLUSDT",1755907288152,[[200.73,116.18],[200.72,177.96],[200.71,237.23],[200.7,466.59],[200.69,1050.71]],[[200.74,566.6],[200.75,248.39],[200.76,128.88],[200.77,158.02],[200.78,250.3]]]
["binance-futures","SOLUSDT",1755907288271,[[200.73,116.18],[200.72,177.96],[200.71,239.3],[200.7,603.58],[200.69,1050.71]],[[200.74,566.6],[200.75,248.39],[200.76,103.48],[200.77,158.02],[200.78,250.3]]]
["binance-futures","SOLUSDT",1755907288379,[[200.72,66.76],[200.71,33.84],[200.7,469.5],[200.69,443.21]],[[200.73,1430.81],[200.74,318.24],[200.75,314.18],[200.76,160.95],[200.77,195.73]]]
["binance-futures","SOLUSDT",1755907288429,[[200.72,66.66],[200.71,4.49],[200.7,117.45],[200.69,315.63],[200.68,1148.91]],[[200.73,993.52],[200.74,217.74],[200.75,319.08],[200.76,144.06],[200.77,108.2]]]
["binance-futures","SOLUSDT",1755907288482,[[200.71,2.97],[200.7,55.83],[200.69,98.54],[200.68,944.25]],[[200.72,1140.86],[200.73,918.78],[200.74,252.71],[200.75,353.9],[200.76,139.81]]]
["binance-futures","SOLUSDT",1755907288534,[[200.7,171.17],[200.69,52.16],[200.68,663.21],[200.67,1069.32],[200.66,868.85]],[[200.71,559.42],[200.72,983.65],[200.73,651.5],[200.74,254.01],[200.75,362.45]]]
["binance-futures","SOLUSDT",1755907288585,[[200.7,116.05],[200.69,40.18],[200.68,673.7],[200.67,924.85],[200.66,724.35]],[[200.71,612.21],[200.72,548.39],[200.73,616.59],[200.74,236.25],[200.75,357.81]]]
["binance-futures","SOLUSDT",1755907288636,[[200.68,47.2],[200.67,461.71],[200.66,615.48]],[[200.69,29.65],[200.7,172.67],[200.71,754.07],[200.72,550.9],[200.73,621.01]]]
["binance-futures","SOLUSDT",1755907288687,[[200.66,424.38],[200.65,91.01],[200.64,431.0],[200.63,147.37],[200.62,363.56]],[[200.69,44.65],[200.7,766.76],[200.71,801.62],[200.72,588.76],[200.73,621.01]]]
["binance-futures","SOLUSDT",1755907288737,[[200.66,189.73],[200.65,60.33],[200.64,415.81],[200.63,220.83],[200.62,287.76]],[[200.69,125.97],[200.7,1206.43],[200.71,972.07],[200.72,726.26],[200.73,622.29]]]
["binance-futures","SOLUSDT",1755907288790,[[200.65,60.3],[200.64,305.48],[200.63,29.27],[200.62,140.13]],[[200.67,207.49],[200.68,130.68],[200.69,145.24],[200.7,1498.98],[200.71,935.94]]]
["binance-futures","SOLUSDT",1755907288838,[[200.65,81.97],[200.64,281.76],[200.63,29.27],[200.62,108.34],[200.61,60.86]],[[200.66,175.27],[200.67,534.26],[200.68,660.25],[200.69,210.95],[200.7,1569.18]]]
["binance-futures","SOLUSDT",1755907288891,[[200.65,191.78],[200.64,276.82],[200.63,28.77],[200.62,108.34],[200.61,46.97]],[[200.66,175.3],[200.67,586.08],[200.68,837.08],[200.69,981.36],[200.7,1205.87]]]
["binance-futures","SOLUSDT",1755907288942,[[200.65,54.55],[200.64,276.82],[200.63,28.77],[200.62,89.81],[200.61,6.72]],[[200.66,150.18],[200.67,642.34],[200.68,881.59],[200.69,981.68],[200.7,1211.59]]]
["binance-futures","SOLUSDT",1755907288994,[[200.65,53.96],[200.64,95.39],[200.63,28.74],[200.62,83.6],[200.61,6.75]],[[200.66,51.28],[200.67,668.57],[200.68,1966.13],[200.69,1005.42],[200.7,1119.17]]]
["binance-futures","SOLUSDT",1755907289046,[[200.65,41.31],[200.64,95.39],[200.63,25.09],[200.62,83.63],[200.61,6.75]],[[200.66,87.53],[200.67,668.57],[200.68,2157.33],[200.69,1007.91],[200.7,1119.17]]]
["binance-futures","SOLUSDT",1755907289097,[[200.65,201.41],[200.64,129.92],[200.63,8.81],[200.62,65.02],[200.61,6.78]],[[200.66,104.51],[200.67,925.57],[200.68,2293.39],[200.69,979.24],[200.7,980.26]]]
["binance-futures","SOLUSDT",1755907289150,[[200.65,847.65],[200.64,108.15],[200.63,145.39],[200.62,67.51],[200.61,84.2]],[[200.66,89.56],[200.67,444.75],[200.68,1981.98],[200.69,900.56],[200.7,680.26]]]
["binance-futures","SOLUSDT",1755907289198,[[200.65,524.64],[200.64,108.15],[200.63,42.91],[200.62,67.51],[200.61,84.17]],[[200.66,197.15],[200.67,415.74],[200.68,1737.72],[200.69,864.16],[200.7,664.91]]]
["binance-futures","SOLUSDT",1755907289250,[[200.64,0.2],[200.63,43.03],[200.62,67.48],[200.61,83.67]],[[200.65,151.47],[200.66,374.97],[200.67,401.49],[200.68,1707.23],[200.69,785.45]]]
["binance-futures","SOLUSDT",1755907289299,[[200.63,42.2],[200.62,43.99],[200.61,43.74],[200.6,197.98],[200.59,106.37]],[[200.65,151.47],[200.66,449.68],[200.67,401.53],[200.68,1671.85],[200.69,782.94]]]
["binance-futures","SOLUSDT",1755907289355,[[200.62,123.97],[200.61,43.71],[200.6,197.98],[200.59,68.91]],[[200.65,242.62],[200.66,508.68],[200.67,401.53],[200.68,1694.42],[200.69,753.63]]]
["binance-futures","SOLUSDT",1755907289407,[[200.6,155.27],[200.59,60.87],[200.58,664.98],[200.57,148.9],[200.56,537.21]],[[200.64,228.0],[200.65,377.99],[200.66,532.72],[200.67,477.25],[200.68,1673.12]]]
["binance-futures","SOLUSDT",1755907289459,[[200.6,150.73],[200.59,60.87],[200.58,664.91],[200.57,148.9],[200.56,537.18]],[[200.64,304.21],[200.65,382.63],[200.66,540.72],[200.67,507.96],[200.68,1642.04]]]
["binance-futures","SOLUSDT",1755907289512,[[200.61,2.11],[200.6,150.8],[200.59,99.1],[200.58,664.91],[200.57,148.87]],[[200.64,303.32],[200.65,513.12],[200.66,538.7],[200.67,471.87],[200.68,603.55]]]
["binance-futures","SOLUSDT",1755907289564,[[200.63,0.54],[200.61,40.34],[200.6,191.16],[200.59,98.85],[200.58,609.67]],[[200.64,263.45],[200.65,421.8],[200.66,441.1],[200.67,471.84],[200.68,538.93]]]
["binance-futures","SOLUSDT",1755907289612,[[200.6,144.6],[200.59,61.6],[200.58,598.31]],[[200.64,263.09],[200.65,428.95],[200.66,694.02],[200.67,441.16],[200.68,535.62]]]
["binance-futures","SOLUSDT",1755907289667,[[200.6,144.6],[200.59,75.45],[200.58,574.77],[200.57,147.88],[200.55,464.06]],[[200.61,45.83],[200.62,42.2],[200.63,42.2],[200.64,336.42],[200.65,936.73]]]
["binance-futures","SOLUSDT",1755907289718,[[200.6,254.15],[200.59,75.39],[200.58,574.77],[200.57,73.12],[200.55,462.06]],[[200.61,163.13],[200.62,42.2],[200.63,108.65],[200.64,716.49],[200.65,913.59]]]
["binance-futures","SOLUSDT",1755907289768,[[200.6,336.18],[200.59,77.88],[200.58,802.01],[200.57,213.96],[200.56,308.69]],[[200.61,177.99],[200.62,108.65],[200.63,72.27],[200.64,750.53],[200.65,969.95]]]
["binance-futures","SOLUSDT",1755907289819,[[200.6,627.34],[200.59,77.26],[200.58,644.64],[200.57,215.26],[200.56,309.53]],[[200.61,178.06],[200.62,72.2],[200.63,72.2],[200.64,651.74],[200.65,892.26]]]
["binance-futures","SOLUSDT",1755907289872,[[200.6,627.34],[200.59,79.75],[200.58,644.7],[200.57,215.74],[200.56,309.53]],[[200.61,60.73],[200.62,72.2],[200.63,87.64],[200.64,425.88],[200.65,646.04]]]
["binance-futures","SOLUSDT",1755907289922,[[200.6,604.01],[200.59,82.21],[200.58,660.14],[200.57,217.72],[200.56,309.53]],[[200.61,168.53],[200.62,72.2],[200.63,87.64],[200.64,470.04],[200.65,639.4]]]
["binance-futures","SOLUSDT",1755907289974,[[200.6,606.95],[200.59,97.9],[200.58,687.22],[200.57,243.78],[200.56,309.53]],[[200.61,349.36],[200.62,120.81],[200.63,87.64],[200.64,470.24],[200.65,633.53]]]
["binance-futures","SOLUSDT",1755907290026,[[200.6,677.36],[200.59,132.46],[200.58,727.61],[200.57,243.78],[200.56,329.42]],[[200.61,133.23],[200.62,82.65],[200.63,95.96],[200.64,409.38],[200.65,538.8]]]
["binance-futures","SOLUSDT",1755907290076,[[200.6,1038.83],[200.59,127.45],[200.58,689.31],[200.57,243.78],[200.56,356.96]],[[200.61,88.6],[200.62,126.21],[200.63,70.4],[200.64,221.56],[200.65,391.19]]]
["binance-futures","SOLUSDT",1755907290128,[[200.6,1050.89],[200.59,127.48],[200.58,694.88],[200.57,239.64],[200.56,210.67]],[[200.61,73.57],[200.62,96.21],[200.63,147.81],[200.64,81.36],[200.65,254.14]]]
["binance-futures","SOLUSDT",1755907290178,[[200.6,1168.59],[200.59,127.48],[200.58,718.03],[200.57,269.64],[200.56,211.13]],[[200.61,145.57],[200.62,96.21],[200.63,176.66],[200.64,81.33],[200.65,188.24]]]
["binance-futures","SOLUSDT",1755907290229,[[200.6,1155.69],[200.59,101.38],[200.58,691.04],[200.57,204.74],[200.56,260.99]],[[200.61,102.84],[200.62,96.21],[200.63,175.76],[200.64,81.37],[200.65,188.28]]]
["binance-futures","SOLUSDT",1755907290282,[[200.6,1139.34],[200.59,98.92],[200.58,691.07],[200.57,204.74],[200.56,260.99]],[[200.61,101.91],[200.62,47.8],[200.63,199.75],[200.64,106.06],[200.65,212.94]]]
["binance-futures","SOLUSDT",1755907290331,[[200.6,887.86],[200.59,87.52],[200.58,686.06],[200.57,196.85],[200.56,267.5]],[[200.61,154.15],[200.62,47.76],[200.63,185.52],[200.64,81.37],[200.65,188.31]]]
["binance-futures","SOLUSDT",1755907290389,[[200.6,854.57],[200.59,87.52],[200.58,663.03],[200.57,173.94],[200.56,244.59]],[[200.61,236.8],[200.62,49.76],[200.63,185.48],[200.64,85.43],[200.65,186.91]]]
["binance-futures","SOLUSDT",1755907290440,[[200.6,713.07],[200.59,87.52],[200.58,663.03],[200.57,173.94],[200.56,244.59]],[[200.61,251.01],[200.62,52.74],[200.63,185.6],[200.64,81.39],[200.65,186.51]]]
["binance-futures","SOLUSDT",1755907290491,[[200.6,713.07],[200.59,84.79],[200.58,663.03],[200.57,173.94],[200.56,194.17]],[[200.61,283.01],[200.62,52.74],[200.63,160.2],[200.64,81.39],[200.65,185.96]]]
["binance-futures","SOLUSDT",1755907290541,[[200.6,625.83],[200.59,84.79],[200.58,663.06],[200.57,179.17],[200.56,194.17]],[[200.61,491.21],[200.62,52.78],[200.63,170.21],[200.64,81.28],[200.65,224.22]]]
["binance-futures","SOLUSDT",1755907290593,[[200.59,50.1],[200.58,616.65],[200.57,77.15],[200.56,104.69]],[[200.6,72.8],[200.61,1030.48],[200.62,53.59],[200.63,166.25],[200.64,122.05]]]
["binance-futures","SOLUSDT",1755907290643,[[200.59,35.68],[200.58,587.75],[200.57,76.61],[200.56,100.15],[200.55,30.86]],[[200.6,87.77],[200.61,942.76],[200.62,56.61],[200.63,166.82],[200.64,143.73]]]
["binance-futures","SOLUSDT",1755907290696,[[200.59,30.89],[200.58,572.8],[200.57,71.38],[200.56,51.82],[200.55,29.93]],[[200.6,108.98],[200.61,917.06],[200.62,56.57],[200.63,170.07],[200.64,148.84]]]
["binance-futures","SOLUSDT",1755907290747,[[200.59,32.77],[200.58,701.17],[200.57,104.64],[200.56,50.98],[200.55,29.9]],[[200.6,1100.97],[200.61,698.43],[200.62,81.33],[200.63,189.66],[200.64,133.42]]]
["binance-futures","SOLUSDT",1755907290798,[[200.58,701.21],[200.57,104.64],[200.56,50.98],[200.55,14.71]],[[200.59,21.81],[200.6,1195.04],[200.61,723.26],[200.62,81.33],[200.63,189.66]]]
["binance-futures","SOLUSDT",1755907290851,[[200.58,569.33],[200.57,104.64],[200.56,31.03],[200.55,19.74],[200.54,136.99]],[[200.59,312.47],[200.6,1070.18],[200.61,726.11],[200.62,87.35],[200.63,157.61]]]
["binance-futures","SOLUSDT",1755907290903,[[200.58,568.93],[200.57,68.93],[200.56,31.05],[200.55,19.74],[200.54,136.99]],[[200.59,1185.44],[200.6,947.28],[200.61,816.19],[200.62,49.46],[200.63,136.05]]]
["binance-futures","SOLUSDT",1755907290954,[[200.58,568.9],[200.57,15.07],[200.56,30.56],[200.55,40.16],[200.54,136.99]],[[200.59,1363.77],[200.6,1056.07],[200.61,816.94],[200.62,49.59],[200.63,146.54]]]
["binance-futures","SOLUSDT",1755907291005,[[200.58,382.38],[200.57,12.38],[200.56,30.68],[200.55,32.58],[200.54,158.63]],[[200.59,1349.36],[200.6,989.31],[200.61,869.32],[200.62,162.0],[200.63,168.24]]]
["binance-futures","SOLUSDT",1755907291056,[[200.58,382.27],[200.57,19.22],[200.56,24.07],[200.55,32.55],[200.54,186.05]],[[200.59,1261.3],[200.6,992.73],[200.61,842.88],[200.62,205.87],[200.63,175.63]]]
["binance-futures","SOLUSDT",1755907291107,[[200.58,291.75],[200.57,19.19],[200.56,24.07],[200.55,31.71],[200.54,133.55]],[[200.59,1240.39],[200.6,988.58],[200.61,814.52],[200.62,189.94],[200.63,268.12]]]
["binance-futures","SOLUSDT",1755907291156,[[200.57,11.95],[200.56,23.63],[200.55,159.43],[200.54,97.1]],[[200.58,250.87],[200.59,1283.06],[200.6,1010.27],[200.61,814.48],[200.62,202.84]]]
["binance-futures","SOLUSDT",1755907291212,[[200.57,23.44],[200.55,138.41],[200.54,96.26],[200.53,129.22],[200.52,492.1]],[[200.58,1213.88],[200.59,820.35],[200.6,1010.12],[200.61,816.53],[200.62,223.31]]]
["binance-futures","SOLUSDT",1755907291263,[[200.55,159.2],[200.54,73.64],[200.53,177.28],[200.52,297.17]],[[200.56,1329.14],[200.57,210.8],[200.58,892.52],[200.59,734.88],[200.6,1015.17]]]
["binance-futures","SOLUSDT",1755907291314,[[200.55,33.21],[200.54,16.01],[200.53,134.4],[200.52,251.16],[200.51,122.06]],[[200.56,1135.15],[200.57,927.33],[200.58,769.22],[200.59,762.69],[200.6,1015.21]]]
["binance-futures","SOLUSDT",1755907291365,[[200.55,33.3],[200.54,181.82],[200.53,120.0],[200.52,66.05],[200.51,92.61]],[[200.56,970.21],[200.57,928.29],[200.58,804.64],[200.59,761.99],[200.6,1015.96]]]
["binance-futures","SOLUSDT",1755907291417,[[200.55,33.17],[200.54,181.85],[200.53,99.53],[200.52,61.64],[200.51,99.92]],[[200.56,719.66],[200.57,746.49],[200.58,805.13],[200.59,766.74],[200.6,1015.21]]]
["binance-futures","SOLUSDT",1755907291468,[[200.55,219.2],[200.54,186.21],[200.53,99.53],[200.52,82.42],[200.51,100.46]],[[200.56,467.26],[200.57,595.12],[200.58,805.13],[200.59,774.08],[200.6,1033.39]]]
["binance-futures","SOLUSDT",1755907291519,[[200.55,217.2],[200.54,186.21],[200.53,94.1],[200.52,82.42],[200.51,280.93]],[[200.56,473.17],[200.57,504.3],[200.58,805.13],[200.59,769.1],[200.6,1033.39]]]
["binance-futures","SOLUSDT",1755907291572,[[200.55,31.17],[200.54,181.88],[200.53,94.1],[200.52,91.66],[200.51,284.31]],[[200.56,462.2],[200.57,504.3],[200.58,805.13],[200.59,768.97],[200.6,1033.39]]]
["binance-futures","SOLUSDT",1755907291626,[[200.54,203.56],[200.53,89.98],[200.52,145.22],[200.51,139.88]],[[200.55,596.58],[200.56,307.5],[200.57,503.3],[200.58,806.68],[200.59,780.16]]]
["binance-futures","SOLUSDT",1755907291677,[[200.54,203.65],[200.53,108.94],[200.52,115.23],[200.51,139.88],[200.5,465.05]],[[200.55,561.09],[200.56,304.25],[200.57,503.3],[200.58,795.17],[200.59,780.66]]]
["binance-futures","SOLUSDT",1755907291728,[[200.54,219.92],[200.53,107.26],[200.52,117.04],[200.51,139.88],[200.5,465.05]],[[200.55,562.22],[200.56,303.5],[200.57,503.3],[200.58,764.8],[200.59,780.16]]]
["binance-futures","SOLUSDT",1755907291780,[[200.54,220.01],[200.53,107.26],[200.52,117.04],[200.51,154.84],[200.5,513.05]],[[200.55,489.67],[200.56,304.25],[200.57,503.3],[200.58,762.52],[200.59,780.16]]]
["binance-futures","SOLUSDT",1755907291831,[[200.54,261.43],[200.53,111.8],[200.52,117.04],[200.51,295.75],[200.5,513.02]],[[200.55,261.38],[200.56,199.47],[200.57,503.42],[200.58,762.4],[200.59,768.24]]]
["binance-futures","SOLUSDT",1755907291885,[[200.54,261.43],[200.53,111.8],[200.52,132.07],[200.51,295.75],[200.5,513.02]],[[200.55,261.38],[200.56,199.41],[200.57,503.42],[200.58,762.4],[200.59,760.11]]]
["binance-futures","SOLUSDT",1755907291936,[[200.54,256.63],[200.53,111.83],[200.52,132.07],[200.51,295.75],[200.5,513.02]],[[200.55,257.7],[200.56,191.05],[200.57,503.42],[200.58,762.89],[200.59,756.12]]]
["binance-futures","SOLUSDT",1755907291987,[[200.54,281.56],[200.53,111.83],[200.52,132.07],[200.51,295.75],[200.5,488.09]],[[200.55,258.07],[200.56,100.56],[200.57,502.94],[200.58,762.89],[200.59,755.62]]]
["binance-futures","SOLUSDT",1755907292039,[[200.54,89.79],[200.53,172.32],[200.52,143.07],[200.51,231.94],[200.5,389.47]],[[200.55,365.73],[200.56,96.62],[200.57,504.94],[200.58,766.92],[200.59,793.14]]]
["binance-futures","SOLUSDT",1755907292090,[[200.53,109.37],[200.52,87.33],[200.51,57.33],[200.5,228.37]],[[200.54,349.88],[200.55,788.13],[200.56,96.62],[200.57,504.94],[200.58,762.5]]]
["binance-futures","SOLUSDT",1755907292141,[[200.5,43.69],[200.49,264.46],[200.48,581.74],[200.47,278.43],[200.46,443.1]],[[200.51,36.21],[200.52,107.42],[200.53,36.21],[200.54,906.39],[200.55,1145.93]]]
["binance-futures","SOLUSDT",1755907292191,[[200.48,498.36],[200.47,144.16],[200.46,398.17]],[[200.51,112.29],[200.52,107.42],[200.53,72.42],[200.54,1319.88],[200.55,1307.23]]]
["binance-futures","SOLUSDT",1755907292243,[[200.48,154.89],[200.47,21.66],[200.46,217.97],[200.45,156.82],[200.44,229.17]],[[200.5,150.76],[200.51,175.08],[200.52,326.9],[200.53,463.14],[200.54,1170.77]]]
["binance-futures","SOLUSDT",1755907292293,[[200.46,197.31],[200.45,59.22],[200.44,232.15]],[[200.5,373.59],[200.51,175.08],[200.52,434.42],[200.53,897.84],[200.54,1097.27]]]
["binance-futures","SOLUSDT",1755907292345,[[200.46,57.43],[200.45,59.22],[200.44,232.15],[200.43,137.26],[200.42,416.68]],[[200.49,134.61],[200.5,333.72],[200.51,194.89],[200.52,474.2],[200.53,1064.99]]]
["binance-futures","SOLUSDT",1755907292395,[[200.47,79.8],[200.46,87.09],[200.45,148.48],[200.44,233.53],[200.43,69.55]],[[200.48,51.02],[200.49,109.74],[200.5,330.7],[200.51,761.91],[200.52,805.79]]]
["binance-futures","SOLUSDT",1755907292447,[[200.46,53.13],[200.45,6.7],[200.44,200.29],[200.43,69.55]],[[200.48,206.4],[200.49,182.22],[200.5,493.65],[200.51,879.2],[200.52,885.39]]]
["binance-futures","SOLUSDT",1755907292498,[[200.45,2.7],[200.44,200.29],[200.43,32.06],[200.42,106.85],[200.41,137.42]],[[200.46,76.08],[200.47,36.21],[200.48,239.07],[200.49,355.42],[200.5,567.25]]]
["binance-futures","SOLUSDT",1755907292549,[[200.45,2.7],[200.44,18.44],[200.43,32.06],[200.42,96.89],[200.41,132.44]],[[200.46,73.74],[200.47,71.24],[200.48,274.09],[200.49,409.17],[200.5,685.27]]]
["binance-futures","SOLUSDT",1755907292600,[[200.45,2.52],[200.44,7.23],[200.43,55.09],[200.42,32.26],[200.41,124.32]],[[200.46,110.15],[200.47,237.71],[200.48,382.26],[200.49,645.04],[200.5,805.97]]]
["binance-futures","SOLUSDT",1755907292652,[[200.44,9.27],[200.43,20.7],[200.42,22.19],[200.41,108.95]],[[200.46,276.8],[200.47,300.5],[200.48,371.54],[200.49,676.51],[200.5,902.27]]]
["binance-futures","SOLUSDT",1755907292703,[[200.44,1.4],[200.43,21.23],[200.42,22.13],[200.41,108.92],[200.4,353.06]],[[200.46,358.59],[200.47,373.85],[200.48,578.96],[200.49,587.64],[200.5,764.66]]]
["binance-futures","SOLUSDT",1755907292754,[[200.45,0.03],[200.44,0.59],[200.43,17.6],[200.42,1.13],[200.41,108.95]],[[200.46,429.96],[200.47,604.23],[200.48,694.29],[200.49,513.9],[200.5,762.6]]]
["binance-futures","SOLUSDT",1755907292805,[[200.43,141.77],[200.42,1.13],[200.41,108.45]],[[200.45,72.48],[200.46,429.96],[200.47,1397.48],[200.48,939.1],[200.49,514.02]]]
["binance-futures","SOLUSDT",1755907292856,[[200.43,172.33],[200.42,1.22],[200.41,103.33],[200.4,216.45],[200.38,230.61]],[[200.44,35.03],[200.45,272.36],[200.46,438.3],[200.47,1377.26],[200.48,891.35]]]
["binance-futures","SOLUSDT",1755907292909,[[200.43,172.33],[200.42,1.22],[200.41,141.62],[200.4,255.31],[200.39,222.51]],[[200.44,35.03],[200.45,211.66],[200.46,763.17],[200.47,1342.98],[200.48,856.79]]]
["binance-futures","SOLUSDT",1755907292959,[[200.43,299.34],[200.42,39.51],[200.41,141.62],[200.4,261.4],[200.39,209.28]],[[200.44,86.32],[200.45,293.09],[200.46,845.33],[200.47,1121.23],[200.48,730.62]]]
["binance-futures","SOLUSDT",1755907293011,[[200.43,299.23],[200.42,40.0],[200.41,179.65],[200.4,271.95],[200.39,209.22]],[[200.44,86.32],[200.45,497.82],[200.46,988.07],[200.47,1123.17],[200.48,724.07]]]
["binance-futures","SOLUSDT",1755907293063,[[200.43,249.26],[200.42,75.06],[200.41,213.67],[200.4,291.53],[200.39,340.79]],[[200.44,309.88],[200.45,574.19],[200.46,530.11],[200.47,1073.9],[200.48,614.85]]]
["binance-futures","SOLUSDT",1755907293112,[[200.43,360.54],[200.42,75.06],[200.41,228.08],[200.4,291.53],[200.39,341.35]],[[200.44,200.63],[200.45,586.64],[200.46,519.31],[200.47,1073.48],[200.48,548.49]]]
["binance-futures","SOLUSDT",1755907293165,[[200.44,348.17],[200.43,549.44],[200.42,105.3],[200.41,228.08],[200.4,291.53]],[[200.45,550.44],[200.46,203.16],[200.47,679.87],[200.48,421.6],[200.49,313.29]]]
["binance-futures","SOLUSDT",1755907293217,[[200.44,775.09],[200.43,634.37],[200.42,107.67],[200.41,230.62],[200.4,124.23]],[[200.45,266.32],[200.46,50.82],[200.47,593.35],[200.48,247.86],[200.49,304.14]]]
["binance-futures","SOLUSDT",1755907293268,[[200.44,782.47],[200.43,882.02],[200.42,107.18],[200.41,279.61],[200.4,110.14]],[[200.45,109.38],[200.46,137.64],[200.47,581.35],[200.48,220.0],[200.49,305.82]]]
["binance-futures","SOLUSDT",1755907293319,[[200.44,1576.52],[200.43,902.63],[200.42,178.94],[200.41,282.12],[200.4,120.22]],[[200.45,166.78],[200.46,137.72],[200.47,260.32],[200.48,220.03],[200.49,259.77]]]
["binance-futures","SOLUSDT",1755907293370,[[200.44,1491.91],[200.43,902.63],[200.42,140.71],[200.41,243.83],[200.4,110.97]],[[200.45,100.79],[200.46,136.97],[200.47,259.93],[200.48,128.55],[200.49,131.78]]]
["binance-futures","SOLUSDT",1755907293420,[[200.44,1456.02],[200.43,905.17],[200.42,146.82],[200.41,231.91],[200.4,121.9]],[[200.45,106.79],[200.46,151.9],[200.47,244.17],[200.48,128.55],[200.49,40.49]]]
["binance-futures","SOLUSDT",1755907293472,[[200.44,1036.87],[200.43,915.29],[200.42,257.82],[200.41,231.91],[200.4,257.62]],[[200.45,146.84],[200.46,151.9],[200.47,242.86],[200.48,128.56],[200.49,40.49]]]
["binance-futures","SOLUSDT",1755907293522,[[200.44,962.69],[200.43,926.04],[200.42,302.24],[200.41,231.91],[200.4,261.66]],[[200.45,64.79],[200.46,148.7],[200.47,242.86],[200.48,166.59],[200.49,40.49]]]
["binance-futures","SOLUSDT",1755907293575,[[200.44,931.22],[200.43,919.03],[200.42,301.7],[200.41,327.14],[200.4,252.39]],[[200.45,76.33],[200.46,148.66],[200.47,243.86],[200.48,180.37],[200.49,111.84]]]
["binance-futures","SOLUSDT",1755907293626,[[200.44,3.51],[200.43,369.37],[200.42,243.29],[200.41,170.53],[200.4,193.98]],[[200.45,833.93],[200.46,148.63],[200.47,243.86],[200.48,180.95],[200.49,111.84]]]
["binance-futures","SOLUSDT",1755907293674,[[200.43,44.25],[200.42,148.27],[200.41,83.15],[200.4,89.04]],[[200.44,144.17],[200.45,1000.12],[200.46,185.06],[200.47,309.56],[200.48,208.91]]]
["binance-futures","SOLUSDT",1755907293731,[[200.43,44.02],[200.42,123.58],[200.41,82.95],[200.4,83.62],[200.39,114.06]],[[200.44,562.19],[200.45,668.4],[200.46,208.96],[200.47,310.07],[200.48,215.68]]]
["binance-futures","SOLUSDT",1755907293782,[[200.43,235.24],[200.42,130.43],[200.41,162.57],[200.4,45.97],[200.39,113.57]],[[200.44,810.34],[200.45,396.0],[200.46,234.59],[200.47,273.72],[200.48,285.74]]]
["binance-futures","SOLUSDT",1755907293834,[[200.43,441.32],[200.42,130.43],[200.41,162.8],[200.4,88.31],[200.39,176.45]],[[200.44,466.0],[200.45,386.36],[200.46,237.86],[200.47,272.97],[200.48,321.53]]]
["binance-futures","SOLUSDT",1755907293885,[[200.43,1092.8],[200.42,153.46],[200.41,162.8],[200.4,119.85],[200.39,171.08]],[[200.44,175.81],[200.45,349.85],[200.46,250.33],[200.47,289.39],[200.48,288.47]]]
["binance-futures","SOLUSDT",1755907293936,[[200.43,1106.8],[200.42,155.05],[200.41,162.8],[200.4,127.69],[200.39,171.62]],[[200.44,44.44],[200.45,275.95],[200.46,241.28],[200.47,288.14],[200.48,286.31]]]
["binance-futures","SOLUSDT",1755907293986,[[200.43,1025.57],[200.42,155.05],[200.41,193.03],[200.4,130.2],[200.39,174.13]],[[200.44,44.25],[200.45,217.81],[200.46,187.86],[200.47,286.63],[200.48,294.62]]]
["binance-futures","SOLUSDT",1755907294038,[[200.43,909.89],[200.42,155.05],[200.41,332.76],[200.4,158.43],[200.39,190.62]],[[200.44,136.49],[200.45,211.18],[200.46,187.86],[200.47,286.63],[200.48,298.36]]]
["binance-futures","SOLUSDT",1755907294087,[[200.43,232.6],[200.42,72.77],[200.41,79.98],[200.4,124.35],[200.39,178.29]],[[200.44,566.29],[200.45,205.04],[200.46,188.65],[200.47,286.15],[200.48,266.87]]]
["binance-futures","SOLUSDT",1755907294137,[[200.43,140.05],[200.42,72.77],[200.41,79.98],[200.4,86.49],[200.39,322.82]],[[200.44,261.82],[200.45,259.78],[200.46,228.22],[200.47,296.15],[200.48,266.84]]]
["binance-futures","SOLUSDT",1755907294193,[[200.42,31.39],[200.41,77.98],[200.4,67.53],[200.39,180.06]],[[200.43,401.9],[200.44,850.5],[200.45,258.74],[200.46,231.17],[200.47,294.41]]]
["binance-futures","SOLUSDT",1755907294246,[[200.42,31.15],[200.41,77.98],[200.4,67.04],[200.39,196.12],[200.38,172.21]],[[200.43,955.6],[200.44,1009.69],[200.45,130.38],[200.46,246.73],[200.47,315.02]]]
["binance-futures","SOLUSDT",1755907294297,[[200.41,180.08],[200.4,87.03],[200.39,196.05],[200.38,224.94]],[[200.42,282.04],[200.43,1129.26],[200.44,907.92],[200.45,219.59],[200.46,254.96]]]
["binance-futures","SOLUSDT",1755907294349,[[200.41,42.01],[200.4,86.56],[200.39,193.0],[200.38,171.79],[200.37,273.14]],[[200.42,990.45],[200.43,598.58],[200.44,646.5],[200.45,191.75],[200.46,346.18]]]
["binance-futures","SOLUSDT",1755907294399,[[200.41,37.69],[200.4,86.56],[200.39,162.49],[200.38,182.97],[200.37,214.03]],[[200.42,569.08],[200.43,593.4],[200.44,661.5],[200.45,288.61],[200.46,332.96]]]
["binance-futures","SOLUSDT",1755907294451,[[200.4,36.68],[200.39,227.06],[200.38,273.15],[200.37,201.09]],[[200.41,408.52],[200.42,563.36],[200.43,537.87],[200.44,644.64],[200.45,296.03]]]
["binance-futures","SOLUSDT",1755907294503,[[200.4,451.73],[200.39,233.83],[200.38,285.27],[200.37,169.39],[200.36,634.78]],[[200.41,682.64],[200.42,508.04],[200.43,411.57],[200.44,636.54],[200.45,315.11]]]
["binance-futures","SOLUSDT",1755907294554,[[200.4,839.92],[200.39,240.26],[200.38,299.65],[200.37,288.18],[200.36,463.27]],[[200.41,328.19],[200.42,158.68],[200.43,345.23],[200.44,473.5],[200.45,294.51]]]
["binance-futures","SOLUSDT",1755907294607,[[200.4,789.59],[200.39,244.05],[200.38,269.8],[200.37,246.96],[200.36,453.43]],[[200.41,282.22],[200.42,130.62],[200.43,273.04],[200.44,332.1],[200.45,294.25]]]
["binance-futures","SOLUSDT",1755907294658,[[200.4,770.95],[200.39,250.75],[200.38,243.28],[200.37,214.96],[200.36,597.87]],[[200.41,293.88],[200.42,130.66],[200.43,244.1],[200.44,332.16],[200.45,294.25]]]
["binance-futures","SOLUSDT",1755907294709,[[200.39,163.61],[200.38,170.35],[200.37,142.34],[200.36,230.06]],[[200.4,322.43],[200.41,555.64],[200.42,160.85],[200.43,291.02],[200.44,407.43]]]
["binance-futures","SOLUSDT",1755907294760,[[200.39,253.9],[200.38,167.05],[200.37,227.38],[200.36,95.16],[200.35,363.39]],[[200.4,700.21],[200.41,563.18],[200.42,88.06],[200.43,320.24],[200.44,414.44]]]
["binance-futures","SOLUSDT",1755907294810,[[200.39,467.69],[200.38,171.56],[200.37,204.35],[200.36,124.36],[200.35,357.91]],[[200.4,591.11],[200.41,384.59],[200.42,88.06],[200.43,320.24],[200.44,414.44]]]
["binance-futures","SOLUSDT",1755907294862,[[200.39,420.48],[200.38,188.2],[200.37,218.5],[200.36,108.53],[200.35,369.27]],[[200.4,646.48],[200.41,393.12],[200.42,88.51],[200.43,320.5],[200.44,414.44]]]
["binance-futures","SOLUSDT",1755907294913,[[200.39,74.14],[200.38,167.08],[200.37,227.91],[200.36,170.61],[200.35,369.27]],[[200.4,742.44],[200.41,376.39],[200.42,88.51],[200.43,405.04],[200.44,414.19]]]
["binance-futures","SOLUSDT",1755907294961,[[200.39,74.14],[200.38,167.08],[200.37,218.76],[200.36,170.61],[200.35,369.27]],[[200.4,791.63],[200.41,377.66],[200.42,100.68],[200.43,405.79],[200.44,433.1]]]
["binance-futures","SOLUSDT",1755907295015,[[200.39,156.12],[200.38,277.63],[200.37,239.85],[200.36,108.6],[200.35,369.27]],[[200.4,855.37],[200.41,370.7],[200.42,116.46],[200.43,405.92],[200.44,433.13]]]
["binance-futures","SOLUSDT",1755907295066,[[200.38,323.15],[200.37,186.67],[200.36,240.54],[200.35,367.81]],[[200.39,406.52],[200.4,432.91],[200.41,332.36],[200.42,128.93],[200.43,405.46]]]
["binance-futures","SOLUSDT",1755907295118,[[200.38,485.43],[200.37,186.29],[200.36,240.57],[200.35,327.93],[200.34,293.92]],[[200.39,326.23],[200.4,312.44],[200.41,231.35],[200.42,128.99],[200.43,434.69]]]
["binance-futures","SOLUSDT",1755907295165,[[200.38,575.86],[200.37,186.32],[200.36,240.54],[200.35,393.95],[200.34,300.16]],[[200.39,229.28],[200.4,275.49],[200.41,227.34],[200.42,128.57],[200.43,434.69]]]
["binance-futures","SOLUSDT",1755907295221,[[200.38,575.86],[200.37,186.32],[200.36,240.54],[200.35,399.18],[200.34,300.16]],[[200.39,218.37],[200.4,275.45],[200.41,227.31],[200.42,128.6],[200.43,434.72]]]
["binance-futures","SOLUSDT",1755907295273,[[200.38,286.88],[200.37,396.72],[200.36,199.2],[200.35,315.93],[200.34,227.61]],[[200.39,366.53],[200.4,266.01],[200.41,227.43],[200.42,128.48],[200.43,434.72]]]
["binance-futures","SOLUSDT",1755907295324,[[200.37,392.66],[200.36,199.2],[200.35,289.94],[200.34,137.5]],[[200.38,376.82],[200.39,373.1],[200.4,266.76],[200.41,233.6],[200.42,162.99]]]
["binance-futures","SOLUSDT",1755907295373,[[200.37,654.77],[200.36,152.75],[200.35,328.11],[200.34,201.87],[200.33,505.05]],[[200.38,353.12],[200.39,227.45],[200.4,104.55],[200.41,238.02],[200.42,162.99]]]
["binance-futures","SOLUSDT",1755907295422,[[200.37,912.22],[200.36,152.75],[200.35,274.92],[200.34,273.04],[200.33,500.05]],[[200.38,310.05],[200.39,197.09],[200.4,103.65],[200.41,239.28],[200.42,160.48]]]
["binance-futures","SOLUSDT",1755907295479,[[200.37,912.09],[200.36,193.9],[200.35,274.92],[200.34,279.6],[200.33,500.05]],[[200.38,405.66],[200.39,189.53],[200.4,104.73],[200.41,239.28],[200.42,160.97]]]
["binance-futures","SOLUSDT",1755907295529,[[200.37,912.18],[200.36,193.9],[200.35,304.94],[200.34,274.6],[200.33,505.29]],[[200.38,405.75],[200.39,189.53],[200.4,104.73],[200.41,240.27],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295581,[[200.37,912.49],[200.36,193.9],[200.35,309.22],[200.34,274.6],[200.33,505.29]],[[200.38,411.71],[200.39,189.25],[200.4,104.73],[200.41,240.24],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295632,[[200.37,956.99],[200.36,193.9],[200.35,309.22],[200.34,274.6],[200.33,505.29]],[[200.38,415.24],[200.39,185.68],[200.4,104.73],[200.41,240.24],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295684,[[200.37,887.09],[200.36,193.93],[200.35,309.22],[200.34,275.69],[200.33,502.02]],[[200.38,379.01],[200.39,185.68],[200.4,105.32],[200.41,240.24],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295732,[[200.37,887.09],[200.36,193.93],[200.35,309.22],[200.34,275.69],[200.33,507.26]],[[200.38,384.74],[200.39,185.68],[200.4,105.32],[200.41,235.26],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295787,[[200.37,887.09],[200.36,193.93],[200.35,309.22],[200.34,276.18],[200.33,507.26]],[[200.38,370.84],[200.39,183.56],[200.4,105.44],[200.41,234.82],[200.42,164.97]]]
["binance-futures","SOLUSDT",1755907295834,[[200.37,903.65],[200.36,193.93],[200.35,309.22],[200.34,281.54],[200.33,502.11]],[[200.38,409.29],[200.39,183.52],[200.4,106.56],[200.41,234.88],[200.42,165.03]]]
["binance-futures","SOLUSDT",1755907295890,[[200.37,343.95],[200.36,142.01],[200.35,396.54],[200.34,215.76],[200.33,430.64]],[[200.38,659.93],[200.39,195.75],[200.4,111.26],[200.41,250.88],[200.42,133.03]]]
["binance-futures","SOLUSDT",1755907295939,[[200.37,281.99],[200.36,98.98],[200.35,221.85],[200.34,301.16],[200.33,602.86]],[[200.38,640.12],[200.39,241.8],[200.4,112.77],[200.41,257.37],[200.42,144.33]]]
["binance-futures","SOLUSDT",1755907295989,[[200.37,471.18],[200.36,257.94],[200.35,181.82],[200.34,220.96],[200.33,600.86]],[[200.38,459.64],[200.39,241.05],[200.4,113.78],[200.41,257.37],[200.42,144.33]]]
["binance-futures","SOLUSDT",1755907296047,[[200.37,368.05],[200.36,226.18],[200.35,185.67],[200.34,170.21],[200.33,525.18]],[[200.38,568.17],[200.39,241.05],[200.4,113.78],[200.41,257.63],[200.42,144.33]]]
["binance-futures","SOLUSDT",1755907296099,[[200.37,403.49],[200.36,222.16],[200.35,183.32],[200.34,238.26],[200.33,525.18]],[[200.38,518.46],[200.39,241.29],[200.4,116.94],[200.41,257.63],[200.42,144.33]]]
["binance-futures","SOLUSDT",1755907296150,[[200.37,121.42],[200.36,13.48],[200.35,183.23],[200.34,219.02],[200.33,468.7]],[[200.38,691.3],[200.39,255.16],[200.4,192.03],[200.41,260.12],[200.42,266.62]]]
["binance-futures","SOLUSDT",1755907296196,[[200.37,120.28],[200.36,134.47],[200.35,190.01],[200.34,233.96],[200.33,444.97]],[[200.38,691.55],[200.39,255.19],[200.4,172.97],[200.41,258.79],[200.42,266.62]]]
["binance-futures","SOLUSDT",1755907296252,[[200.37,232.58],[200.36,134.47],[200.35,190.04],[200.34,287.28],[200.33,439.94]],[[200.38,698.77],[200.39,255.19],[200.4,172.97],[200.41,273.55],[200.42,246.45]]]
["binance-futures","SOLUSDT",1755907296298,[[200.37,232.71],[200.36,134.47],[200.35,229.66],[200.34,189.55],[200.33,439.94]],[[200.38,752.48],[200.39,255.19],[200.4,141.94],[200.41,273.55],[200.42,246.45]]]
["binance-futures","SOLUSDT",1755907296355,[[200.37,319.47],[200.36,138.18],[200.35,219.19],[200.34,189.55],[200.33,440.18]],[[200.38,559.95],[200.39,242.79],[200.4,129.47],[200.41,273.55],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296409,[[200.37,319.5],[200.36,275.41],[200.35,220.66],[200.34,206.12],[200.33,302.94]],[[200.38,523.92],[200.39,242.23],[200.4,127.3],[200.41,273.59],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296443,[[200.37,319.66],[200.36,279.3],[200.35,222.69],[200.34,180.82],[200.33,302.94]],[[200.38,523.89],[200.39,241.75],[200.4,126.21],[200.41,273.55],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296511,[[200.37,120.75],[200.36,134.47],[200.35,330.76],[200.34,234.87],[200.33,302.94]],[[200.38,517.51],[200.39,241.75],[200.4,128.37],[200.41,273.59],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296562,[[200.37,120.84],[200.36,134.47],[200.35,335.23],[200.34,238.87],[200.33,221.37]],[[200.38,481.62],[200.39,241.75],[200.4,128.45],[200.41,273.55],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296616,[[200.37,178.71],[200.36,134.47],[200.35,335.23],[200.34,149.59],[200.33,226.61]],[[200.38,470.49],[200.39,241.75],[200.4,168.1],[200.41,273.59],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296666,[[200.37,178.71],[200.36,134.47],[200.35,335.23],[200.34,149.59],[200.33,316.1]],[[200.38,481.53],[200.39,249.55],[200.4,169.23],[200.41,273.55],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296717,[[200.37,178.55],[200.36,241.22],[200.35,335.23],[200.34,191.17],[200.33,315.37]],[[200.38,481.13],[200.39,253.55],[200.4,169.23],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296769,[[200.37,264.98],[200.36,245.36],[200.35,363.29],[200.34,186.14],[200.33,310.13]],[[200.38,412.12],[200.39,253.55],[200.4,143.16],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296821,[[200.37,264.98],[200.36,245.36],[200.35,363.29],[200.34,186.17],[200.33,310.13]],[[200.38,416.31],[200.39,253.55],[200.4,142.68],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296873,[[200.37,264.98],[200.36,245.36],[200.35,363.29],[200.34,191.41],[200.33,310.13]],[[200.38,416.31],[200.39,253.55],[200.4,142.72],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296926,[[200.37,264.98],[200.36,245.36],[200.35,363.29],[200.34,210.11],[200.33,315.37]],[[200.38,402.18],[200.39,279.49],[200.4,142.72],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907296976,[[200.37,264.98],[200.36,245.36],[200.35,363.29],[200.34,210.11],[200.33,315.4]],[[200.38,402.18],[200.39,279.49],[200.4,142.72],[200.41,268.56],[200.42,246.92]]]
["binance-futures","SOLUSDT",1755907297025,[[200.37,265.01],[200.36,245.36],[200.35,363.29],[200.34,210.11],[200.33,315.4]],[[200.38,403.53],[200.39,279.41],[200.4,142.75],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297082,[[200.37,265.01],[200.36,245.36],[200.35,339.12],[200.34,210.11],[200.33,315.4]],[[200.38,472.13],[200.39,279.41],[200.4,143.92],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297126,[[200.37,265.01],[200.36,245.36],[200.35,370.45],[200.34,210.11],[200.33,315.4]],[[200.38,405.1],[200.39,279.41],[200.4,145.06],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297174,[[200.37,265.01],[200.36,245.36],[200.35,370.45],[200.34,210.11],[200.33,315.4]],[[200.38,405.1],[200.39,279.41],[200.4,145.06],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297238,[[200.37,230.45],[200.36,245.36],[200.35,370.45],[200.34,210.11],[200.33,315.4]],[[200.38,405.1],[200.39,278.94],[200.4,145.06],[200.41,268.6],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297282,[[200.37,230.45],[200.36,245.36],[200.35,365.42],[200.34,210.14],[200.33,315.4]],[[200.38,449.37],[200.39,278.94],[200.4,147.4],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297342,[[200.37,249.53],[200.36,245.36],[200.35,343.43],[200.34,210.14],[200.33,315.4]],[[200.38,449.37],[200.39,278.94],[200.4,154.12],[200.41,268.56],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297392,[[200.37,249.53],[200.36,245.36],[200.35,343.43],[200.34,210.14],[200.33,340.38]],[[200.38,449.91],[200.39,278.94],[200.4,154.12],[200.41,268.6],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297438,[[200.37,249.64],[200.36,292.86],[200.35,368.54],[200.34,210.14],[200.33,344.31]],[[200.38,459.83],[200.39,278.94],[200.4,154.12],[200.41,268.6],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297496,[[200.37,249.64],[200.36,249.53],[200.35,367.77],[200.34,210.14],[200.33,344.31]],[[200.38,459.57],[200.39,278.94],[200.4,154.12],[200.41,268.6],[200.42,246.99]]]
["binance-futures","SOLUSDT",1755907297548,[[200.37,249.64],[200.36,249.53],[200.35,367.8],[200.34,210.11],[200.33,344.31]],[[200.38,459.57],[200.39,278.97],[200.4,154.12],[200.41,268.34],[200.42,246.95]]]
["binance-futures","SOLUSDT",1755907297601,[[200.37,909.14],[200.36,301.43],[200.35,230.55],[200.34,210.11],[200.33,347.36]],[[200.38,381.74],[200.39,226.94],[200.4,165.51],[200.41,196.48],[200.42,244.44]]]
["binance-futures","SOLUSDT",1755907297653,[[200.37,953.58],[200.36,283.95],[200.35,231.06],[200.34,210.11],[200.33,386.77]],[[200.38,444.72],[200.39,222.07],[200.4,106.53],[200.41,196.48],[200.42,133.51]]]
["binance-futures","SOLUSDT",1755907297706,[[200.37,673.13],[200.36,298.36],[200.35,231.06],[200.34,216.01],[200.33,386.77]],[[200.38,434.93],[200.39,222.04],[200.4,88.81],[200.41,213.23],[200.42,111.58]]]
["binance-futures","SOLUSDT",1755907297755,[[200.37,731.61],[200.36,298.36],[200.35,233.57],[200.34,218.52],[200.33,386.77]],[[200.38,361.92],[200.39,222.04],[200.4,87.72],[200.41,174.96],[200.42,143.62]]]
["binance-futures","SOLUSDT",1755907297807,[[200.37,731.7],[200.36,293.36],[200.35,233.57],[200.34,218.52],[200.33,386.77]],[[200.38,363.5],[200.39,222.04],[200.4,87.72],[200.41,174.96],[200.42,143.08]]]
["binance-futures","SOLUSDT",1755907297860,[[200.37,297.13],[200.36,430.54],[200.35,233.6],[200.34,214.06],[200.33,386.77]],[[200.38,436.1],[200.39,254.79],[200.4,111.66],[200.41,174.96],[200.42,111.12]]]
["binance-futures","SOLUSDT",1755907297911,[[200.37,240.21],[200.36,430.54],[200.35,233.12],[200.34,214.06],[200.33,386.74]],[[200.38,504.55],[200.39,242.32],[200.4,114.28],[200.41,174.96],[200.42,111.08]]]
["binance-futures","SOLUSDT",1755907297960,[[200.37,162.45],[200.36,280.71],[200.35,355.4],[200.34,214.06],[200.33,378.96]],[[200.38,504.55],[200.39,256.37],[200.4,115.35],[200.41,174.99],[200.42,111.08]]]
["binance-futures","SOLUSDT",1755907298011,[[200.37,149.89],[200.36,300.98],[200.35,359.84],[200.34,214.09],[200.33,378.96]],[[200.38,504.92],[200.39,256.37],[200.4,115.35],[200.41,174.99],[200.42,111.08]]]
["binance-futures","SOLUSDT",1755907298067,[[200.36,465.62],[200.35,184.98],[200.34,316.15],[200.33,361.43]],[[200.37,179.2],[200.38,421.44],[200.39,243.76],[200.4,185.28],[200.41,231.61]]]
["binance-futures","SOLUSDT",1755907298119,[[200.36,475.61],[200.35,229.88],[200.34,316.15],[200.33,361.43],[200.32,417.51]],[[200.37,225.64],[200.38,375.3],[200.39,257.33],[200.4,185.28],[200.41,231.61]]]
["binance-futures","SOLUSDT",1755907298170,[[200.36,475.61],[200.35,229.88],[200.34,316.15],[200.33,318.64],[200.32,417.51]],[[200.37,225.64],[200.38,375.55],[200.39,257.33],[200.4,193.52],[200.41,231.61]]]
["binance-futures","SOLUSDT",1755907298222,[[200.36,428.65],[200.35,229.91],[200.34,316.12],[200.33,296.2],[200.32,417.51]],[[200.37,225.01],[200.38,375.47],[200.39,257.33],[200.4,193.52],[200.41,263.87]]]
["binance-futures","SOLUSDT",1755907298273,[[200.36,428.6],[200.35,229.91],[200.34,303.57],[200.33,296.2],[200.32,417.51]],[[200.37,284.21],[200.38,316.81],[200.39,257.33],[200.4,193.52],[200.41,263.87]]]
["binance-futures","SOLUSDT",1755907298324,[[200.36,540.15],[200.35,319.91],[200.34,303.57],[200.33,296.2],[200.32,417.51]],[[200.37,284.21],[200.38,316.77],[200.39,257.33],[200.4,193.52],[200.41,263.87]]]
["binance-futures","SOLUSDT",1755907298376,[[200.36,608.98],[200.35,324.09],[200.34,393.54],[200.33,296.2],[200.32,417.51]],[[200.37,283.97],[200.38,316.77],[200.39,257.33],[200.4,193.52],[200.41,227.13]]]
["binance-futures","SOLUSDT",1755907298428,[[200.37,1470.12],[200.36,392.37],[200.35,330.52],[200.34,322.9],[200.33,492.02]],[[200.38,210.0],[200.39,195.33],[200.4,156.18],[200.41,227.16],[200.42,330.1]]]
["binance-futures","SOLUSDT",1755907298480,[[200.37,1378.62],[200.36,392.4],[200.35,330.53],[200.34,356.47],[200.33,467.21]],[[200.38,239.57],[200.39,195.3],[200.4,157.16],[200.41,227.16],[200.42,330.1]]]
["binance-futures","SOLUSDT",1755907298530,[[200.37,1378.71],[200.36,392.4],[200.35,330.53],[200.34,380.52],[200.33,472.45]],[[200.38,239.73],[200.39,195.3],[200.4,177.07],[200.41,227.16],[200.42,330.1]]]
["binance-futures","SOLUSDT",1755907298583,[[200.37,1540.27],[200.36,392.4],[200.35,330.53],[200.34,380.52],[200.33,496.66]],[[200.38,239.64],[200.39,195.3],[200.4,177.07],[200.41,227.16],[200.42,330.1]]]
["binance-futures","SOLUSDT",1755907298635,[[200.37,250.34],[200.36,258.96],[200.35,284.46],[200.34,299.77],[200.33,355.8]],[[200.38,542.96],[200.39,249.36],[200.4,185.62],[200.41,214.81],[200.42,298.1]]]
["binance-futures","SOLUSDT",1755907298687,[[200.37,316.65],[200.36,173.09],[200.35,284.49],[200.34,450.87],[200.33,347.83]],[[200.38,429.58],[200.39,250.67],[200.4,193.87],[200.41,250.36],[200.42,292.71]]]
["binance-futures","SOLUSDT",1755907298735,[[200.37,188.89],[200.36,168.93],[200.35,283.06],[200.34,493.15],[200.33,415.36]],[[200.38,401.81],[200.39,251.21],[200.4,195.07],[200.41,250.49],[200.42,293.73]]]
["binance-futures","SOLUSDT",1755907298790,[[200.37,217.97],[200.36,246.92],[200.35,283.02],[200.34,414.48],[200.33,492.41]],[[200.38,401.78],[200.39,250.67],[200.4,196.19],[200.41,250.49],[200.42,293.73]]]
["binance-futures","SOLUSDT",1755907298840,[[200.37,458.91],[200.36,217.97],[200.35,283.02],[200.34,417.62],[200.33,440.33]],[[200.38,223.3],[200.39,217.92],[200.4,190.87],[200.41,282.49],[200.42,292.27]]]
["binance-futures","SOLUSDT",1755907298883,[[200.37,390.52],[200.36,212.97],[200.35,336.1],[200.34,417.62],[200.33,440.87]],[[200.38,253.51],[200.39,217.92],[200.4,191.95],[200.41,282.49],[200.42,292.27]]]
["binance-futures","SOLUSDT",1755907298945,[[200.37,190.71],[200.36,185.66],[200.35,323.63],[200.34,431.38],[200.33,520.16]],[[200.38,391.63],[200.39,218.67],[200.4,192.96],[200.41,289.64],[200.42,292.3]]]
["binance-futures","SOLUSDT",1755907298997,[[200.35,8.02],[200.34,43.96],[200.33,226.83]],[[200.36,430.58],[200.37,277.89],[200.38,326.86],[200.39,221.15],[200.4,283.93]]]
["binance-futures","SOLUSDT",1755907299048,[[200.34,59.52],[200.33,210.85],[200.32,168.01],[200.31,461.44],[200.3,279.04]],[[200.35,547.66],[200.36,347.12],[200.37,328.28],[200.38,337.86],[200.39,233.31]]]
["binance-futures","SOLUSDT",1755907299099,[[200.33,94.08],[200.32,119.71],[200.31,349.68],[200.3,181.89]],[[200.34,486.91],[200.35,281.06],[200.36,345.6],[200.37,353.85],[200.38,375.55]]]
["binance-futures","SOLUSDT",1755907299150,[[200.33,129.22],[200.32,95.24],[200.31,250.86],[200.3,336.95],[200.29,169.5]],[[200.34,512.03],[200.35,182.34],[200.36,270.4],[200.37,439.94],[200.38,431.62]]]
["binance-futures","SOLUSDT",1755907299194,[[200.33,93.85],[200.32,198.88],[200.31,150.89],[200.3,370.47],[200.29,169.53]],[[200.34,586.28],[200.35,182.4],[200.36,281.69],[200.37,439.94],[200.38,430.82]]]
["binance-futures","SOLUSDT",1755907299251,[[200.33,79.78],[200.32,198.85],[200.31,210.62],[200.3,374.25],[200.29,169.5]],[[200.34,589.53],[200.35,182.4],[200.36,281.69],[200.37,436.75],[200.38,430.82]]]
["binance-futures","SOLUSDT",1755907299287,[[200.33,79.89],[200.32,198.85],[200.31,278.34],[200.3,379.82],[200.29,169.5]],[[200.34,589.57],[200.35,182.4],[200.36,281.69],[200.37,436.75],[200.38,430.82]]]
["binance-futures","SOLUSDT",1755907299358,[[200.33,79.89],[200.32,198.85],[200.31,282.08],[200.3,379.85],[200.29,169.47]],[[200.34,589.64],[200.35,182.4],[200.36,281.63],[200.37,436.75],[200.38,430.85]]]
["binance-futures","SOLUSDT",1755907299410,[[200.33,108.77],[200.32,198.85],[200.31,282.08],[200.3,368.65],[200.29,169.41]],[[200.34,589.64],[200.35,180.4],[200.36,281.63],[200.37,438.75],[200.38,430.85]]]
["binance-futures","SOLUSDT",1755907299461,[[200.33,225.59],[200.32,198.85],[200.31,419.34],[200.3,231.38],[200.29,184.39]],[[200.34,589.57],[200.35,180.44],[200.36,281.63],[200.37,438.75],[200.38,430.85]]]
["binance-futures","SOLUSDT",1755907299513,[[200.32,318.52],[200.31,294.32],[200.3,262.85],[200.29,169.41]],[[200.33,426.66],[200.34,420.91],[200.35,179.81],[200.36,278.37],[200.37,476.13]]]
["binance-futures","SOLUSDT",1755907299559,[[200.32,318.52],[200.31,294.32],[200.3,262.85],[200.29,169.41],[200.28,268.72]],[[200.33,294.83],[200.34,399.73],[200.35,179.87],[200.36,278.43],[200.37,450.14]]]
["binance-futures","SOLUSDT",1755907299616,[[200.32,661.55],[200.31,453.84],[200.3,352.85],[200.29,177.43],[200.28,268.69]],[[200.33,172.16],[200.34,285.89],[200.35,113.53],[200.36,268.43],[200.37,450.14]]]
["binance-futures","SOLUSDT",1755907299666,[[200.32,661.55],[200.31,470.48],[200.3,361.58],[200.29,177.43],[200.28,268.69]],[[200.33,172.16],[200.34,95.95],[200.35,99.93],[200.36,256.43],[200.37,362.26]]]
["binance-futures","SOLUSDT",1755907299718,[[200.32,823.84],[200.31,333.25],[200.3,361.58],[200.29,177.46],[200.28,268.66]],[[200.33,95.81],[200.34,95.46],[200.35,77.63],[200.36,241.95],[200.37,362.0]]]
["binance-futures","SOLUSDT",1755907299768,[[200.33,2011.9],[200.32,549.41],[200.31,334.19],[200.3,301.55],[200.29,296.42]],[[200.34,207.64],[200.35,75.77],[200.36,150.57],[200.37,247.62],[200.38,387.53]]]
["binance-futures","SOLUSDT",1755907299821,[[200.35,1454.82],[200.34,1253.6],[200.33,966.83],[200.32,427.23],[200.31,473.08]],[[200.36,157.32],[200.37,83.97],[200.38,194.45],[200.39,287.18],[200.4,209.51]]]
["binance-futures","SOLUSDT",1755907299872,[[200.35,1535.39],[200.34,1113.44],[200.33,966.92],[200.32,476.37],[200.31,500.74]],[[200.36,162.39],[200.37,53.95],[200.38,157.36],[200.39,249.71],[200.4,213.54]]]
["binance-futures","SOLUSDT",1755907299917,[[200.35,1535.51],[200.34,1124.8],[200.33,966.92],[200.32,496.68],[200.31,500.74]],[[200.36,162.39],[200.37,34.91],[200.38,157.36],[200.39,249.71],[200.4,213.54]]]
["binance-futures","SOLUSDT",1755907299977,[[200.35,1440.51],[200.34,1058.17],[200.33,967.08],[200.32,498.68],[200.31,500.62]],[[200.36,127.83],[200.37,34.91],[200.38,145.48],[200.39,201.71],[200.4,213.54]]]
["binance-futures","SOLUSDT",1755907300024,[[200.35,1443.03],[200.34,1060.66],[200.33,967.08],[200.32,498.71],[200.31,504.62]],[[200.36,124.57],[200.37,34.91],[200.38,145.48],[200.39,201.71],[200.4,192.07]]]
["binance-futures","SOLUSDT",1755907300081,[[200.35,1336.68],[200.34,1197.9],[200.33,975.69],[200.32,498.71],[200.31,519.38]],[[200.36,124.89],[200.37,82.91],[200.38,145.48],[200.39,213.71],[200.4,212.67]]]
["binance-futures","SOLUSDT",1755907300132,[[200.35,1306.67],[200.34,1197.93],[200.33,975.69],[200.32,498.77],[200.31,519.38]],[[200.36,167.58],[200.37,82.91],[200.38,150.95],[200.39,213.71],[200.4,212.67]]]
["binance-futures","SOLUSDT",1755907300184,[[200.35,398.16],[200.34,434.77],[200.33,933.48],[200.32,560.73],[200.31,497.44]],[[200.36,432.21],[200.37,153.29],[200.38,155.05],[200.39,221.0],[200.4,212.64]]]
["binance-futures","SOLUSDT",1755907300237,[[200.35,96.76],[200.34,120.08],[200.33,188.71],[200.32,592.02],[200.31,492.41]],[[200.36,452.2],[200.37,153.29],[200.38,156.73],[200.39,248.35],[200.4,321.72]]]
["binance-futures","SOLUSDT",1755907300288,[[200.34,240.7],[200.33,30.73],[200.32,419.37],[200.31,503.67]],[[200.35,719.41],[200.36,204.66],[200.37,156.94],[200.38,187.61],[200.39,301.07]]]
["binance-futures","SOLUSDT",1755907300338,[[200.34,766.91],[200.33,120.73],[200.32,399.06],[200.31,565.09],[200.3,616.95]],[[200.35,328.73],[200.36,128.85],[200.37,162.18],[200.38,149.24],[200.39,245.6]]]
["binance-futures","SOLUSDT",1755907300390,[[200.37,168.17],[200.36,965.32],[200.35,2134.85],[200.34,1087.57],[200.33,177.41]],[[200.38,80.98],[200.39,256.65],[200.4,201.38],[200.41,724.99],[200.42,361.52]]]
["binance-futures","SOLUSDT",1755907300441,[[200.37,1137.79],[200.36,783.71],[200.35,946.82],[200.34,933.84],[200.33,440.67]],[[200.38,62.08],[200.39,158.71],[200.4,77.37],[200.41,230.27],[200.42,166.31]]]
["binance-futures","SOLUSDT",1755907300492,[[200.37,1238.15],[200.36,765.9],[200.35,1036.92],[200.34,954.15],[200.33,465.63]],[[200.38,110.55],[200.39,189.56],[200.4,52.8],[200.41,199.98],[200.42,129.26]]]
["binance-futures","SOLUSDT",1755907300542,[[200.37,151.47],[200.36,125.58],[200.35,282.87],[200.34,849.28],[200.33,199.0]],[[200.38,819.24],[200.39,221.35],[200.4,84.79],[200.41,207.41],[200.42,174.96]]]
["binance-futures","SOLUSDT",1755907300593,[[200.37,175.01],[200.36,125.58],[200.35,282.87],[200.34,817.55],[200.33,265.03]],[[200.38,608.18],[200.39,221.35],[200.4,73.52],[200.41,294.4],[200.42,176.09]]]
["binance-futures","SOLUSDT",1755907300644,[[200.37,302.13],[200.36,129.46],[200.35,282.9],[200.34,797.24],[200.33,265.06]],[[200.38,606.7],[200.39,220.84],[200.4,78.03],[200.41,294.4],[200.42,177.21]]]
["binance-futures","SOLUSDT",1755907300697,[[200.37,295.93],[200.36,130.66],[200.35,282.9],[200.34,866.94],[200.33,414.74]],[[200.38,661.28],[200.39,220.84],[200.4,79.14],[200.41,305.17],[200.42,177.21]]]
["binance-futures","SOLUSDT",1755907300744,[[200.37,495.56],[200.36,153.95],[200.35,412.5],[200.34,858.46],[200.33,345.04]],[[200.38,179.35],[200.39,157.73],[200.4,78.03],[200.41,305.17],[200.42,174.7]]]
["binance-futures","SOLUSDT",1755907300800,[[200.38,1194.66],[200.37,466.25],[200.36,415.43],[200.35,326.2],[200.34,937.01]],[[200.39,9.96],[200.4,1.71],[200.41,145.61],[200.42,127.2],[200.43,438.46]]]
["binance-futures","SOLUSDT",1755907300852,[[200.38,811.82],[200.37,458.81],[200.36,427.04],[200.35,379.44],[200.34,967.42]],[[200.39,79.01],[200.4,36.28],[200.41,134.81],[200.42,105.75],[200.43,294.83]]]
["binance-futures","SOLUSDT",1755907300903,[[200.38,802.57],[200.37,458.84],[200.36,427.36],[200.35,383.54],[200.34,1074.61]],[[200.39,195.06],[200.4,36.28],[200.41,134.81],[200.42,105.75],[200.43,262.83]]]
["binance-futures","SOLUSDT",1755907300948,[[200.38,802.64],[200.37,560.32],[200.36,427.36],[200.35,383.54],[200.34,1074.61]],[[200.39,79.1],[200.4,36.28],[200.41,134.81],[200.42,93.58],[200.43,262.83]]]
["binance-futures","SOLUSDT",1755907301006,[[200.38,802.64],[200.37,561.1],[200.36,485.01],[200.35,385.45],[200.34,1074.61]],[[200.39,10.88],[200.4,36.28],[200.41,134.81],[200.42,93.58],[200.43,261.69]]]
["binance-futures","SOLUSDT",1755907301058,[[200.38,894.77],[200.37,563.59],[200.36,461.17],[200.35,385.45],[200.34,1074.61]],[[200.39,10.88],[200.4,155.08],[200.41,134.81],[200.42,93.58],[200.43,261.69]]]
["binance-futures","SOLUSDT",1755907301110,[[200.39,1215.05],[200.38,589.68],[200.37,572.62],[200.36,368.61],[200.35,364.61]],[[200.4,142.81],[200.41,43.74],[200.42,94.42],[200.43,234.83],[200.44,492.41]]]
["binance-futures","SOLUSDT",1755907301161,[[200.39,934.03],[200.38,587.76],[200.37,584.6],[200.36,373.5],[200.35,375.92]],[[200.4,170.47],[200.41,43.74],[200.42,72.73],[200.43,313.39],[200.44,492.41]]]
["binance-futures","SOLUSDT",1755907301213,[[200.39,773.95],[200.38,587.66],[200.37,584.57],[200.36,372.99],[200.35,375.92]],[[200.4,339.04],[200.41,43.74],[200.42,72.75],[200.43,312.89],[200.44,493.48]]]
["binance-futures","SOLUSDT",1755907301264,[[200.39,774.05],[200.38,587.69],[200.37,584.57],[200.36,372.99],[200.35,375.92]],[[200.4,239.04],[200.41,43.74],[200.42,72.75],[200.43,312.89],[200.44,436.06]]]
["binance-futures","SOLUSDT",1755907301310,[[200.41,947.86],[200.4,608.89],[200.39,599.54],[200.38,505.79],[200.37,489.3]],[[200.42,263.79],[200.43,158.64],[200.44,200.09],[200.45,242.99],[200.46,322.98]]]
["binance-futures","SOLUSDT",1755907301367,[[200.41,830.81],[200.4,664.21],[200.39,613.95],[200.38,507.13],[200.37,715.41]],[[200.42,106.3],[200.43,0.38],[200.44,183.98],[200.45,226.26],[200.46,142.81]]]
["binance-futures","SOLUSDT",1755907301415,[[200.41,910.07],[200.4,664.27],[200.39,614.73],[200.38,538.6],[200.37,715.41]],[[200.42,108.22],[200.43,34.91],[200.44,115.78],[200.45,182.57],[200.46,170.16]]]
["binance-futures","SOLUSDT",1755907301470,[[200.41,753.05],[200.4,608.1],[200.39,654.63],[200.38,556.91],[200.37,715.41]],[[200.42,429.15],[200.43,66.88],[200.44,105.32],[200.45,190.07],[200.46,106.1]]]
["binance-futures","SOLUSDT",1755907301520,[[200.41,682.53],[200.4,380.08],[200.39,652.26],[200.38,631.59],[200.37,737.87]],[[200.42,547.24],[200.43,66.88],[200.44,109.12],[200.45,183.18],[200.46,106.59]]]
["binance-futures","SOLUSDT",1755907301572,[[200.4,1.08],[200.39,145.13],[200.38,289.92],[200.37,624.26]],[[200.41,1436.16],[200.42,438.18],[200.43,81.08],[200.44,161.95],[200.45,248.6]]]
["binance-futures","SOLUSDT",1755907301623,[[200.38,186.31],[200.37,170.0],[200.36,507.69],[200.35,448.02],[200.34,1153.89]],[[200.39,1078.01],[200.4,751.14],[200.41,651.08],[200.42,547.56],[200.43,89.81]]]
["binance-futures","SOLUSDT",1755907301674,[[200.38,186.4],[200.37,121.7],[200.36,460.79],[200.35,442.82],[200.34,1072.09]],[[200.39,999.77],[200.4,839.55],[200.41,651.14],[200.42,555.32],[200.43,89.81]]]
["binance-futures","SOLUSDT",1755907301723,[[200.38,520.09],[200.37,204.15],[200.36,460.79],[200.35,305.57],[200.34,1072.63]],[[200.39,263.72],[200.4,309.07],[200.41,534.89],[200.42,554.73],[200.43,104.86]]]
["binance-futures","SOLUSDT",1755907301780,[[200.38,520.18],[200.37,207.99],[200.36,449.44],[200.35,329.06],[200.34,1066.91]],[[200.39,256.92],[200.4,264.29],[200.41,531.53],[200.42,554.73],[200.43,89.33]]]
["binance-futures","SOLUSDT",1755907301832,[[200.38,654.32],[200.37,207.99],[200.36,449.41],[200.35,331.54],[200.34,1069.42]],[[200.39,185.04],[200.4,136.6],[200.41,387.02],[200.42,554.73],[200.43,89.33]]]
["binance-futures","SOLUSDT",1755907301876,[[200.38,853.06],[200.37,298.77],[200.36,449.41],[200.35,330.79],[200.34,1069.42]],[[200.39,14.47],[200.4,36.09],[200.41,85.63],[200.42,480.46],[200.43,93.33]]]
["binance-futures","SOLUSDT",1755907301935,[[200.38,888.14],[200.37,373.27],[200.36,456.94],[200.35,333.28],[200.34,1069.42]],[[200.39,13.99],[200.4,36.05],[200.41,77.45],[200.42,449.53],[200.43,89.33]]]
["binance-futures","SOLUSDT",1755907301988,[[200.39,1448.43],[200.38,823.54],[200.37,378.23],[200.36,381.58],[200.35,333.28]],[[200.4,179.12],[200.41,38.01],[200.42,440.2],[200.43,89.33],[200.44,172.11]]]
["binance-futures","SOLUSDT",1755907302039,[[200.4,736.98],[200.39,860.07],[200.38,596.04],[200.37,321.71],[200.36,470.95]],[[200.41,246.82],[200.42,338.39],[200.43,96.29],[200.44,229.83],[200.45,311.53]]]
["binance-futures","SOLUSDT",1755907302090,[[200.41,794.08],[200.4,359.31],[200.39,862.66],[200.38,507.84],[200.37,309.39]],[[200.42,397.93],[200.43,126.83],[200.44,200.65],[200.45,130.69],[200.46,100.87]]]
["binance-futures","SOLUSDT",1755907302142,[[200.41,602.09],[200.4,345.31],[200.39,762.69],[200.38,571.02],[200.37,339.0]],[[200.42,483.01],[200.43,128.83],[200.44,182.26],[200.45,75.08],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302191,[[200.41,566.77],[200.4,345.35],[200.39,762.69],[200.38,571.02],[200.37,343.22]],[[200.42,482.54],[200.43,121.86],[200.44,179.28],[200.45,81.57],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302244,[[200.41,562.33],[200.4,345.35],[200.39,762.69],[200.38,570.45],[200.37,343.22]],[[200.42,483.25],[200.43,119.82],[200.44,179.28],[200.45,79.57],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302299,[[200.41,562.39],[200.4,345.35],[200.39,762.69],[200.38,570.45],[200.37,343.22]],[[200.42,482.75],[200.43,119.82],[200.44,179.28],[200.45,79.57],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302343,[[200.41,562.39],[200.4,345.38],[200.39,762.69],[200.38,570.45],[200.37,343.22]],[[200.42,483.05],[200.43,119.82],[200.44,179.28],[200.45,79.57],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302390,[[200.41,562.39],[200.4,345.38],[200.39,762.69],[200.38,570.45],[200.37,343.22]],[[200.42,483.05],[200.43,119.82],[200.44,179.77],[200.45,79.57],[200.46,145.92]]]
["binance-futures","SOLUSDT",1755907302450,[[200.41,562.97],[200.4,345.41],[200.39,762.69],[200.38,570.45],[200.37,343.22]],[[200.42,371.97],[200.43,119.82],[200.44,189.64],[200.45,77.47],[200.46,98.9]]]
["binance-futures","SOLUSDT",1755907302510,[[200.41,733.48],[200.4,347.93],[200.39,788.93],[200.38,515.33],[200.37,343.22]],[[200.42,16.76],[200.43,36.25],[200.44,183.2],[200.45,73.86],[200.46,201.28]]]
["binance-futures","SOLUSDT",1755907302560,[[200.41,640.11],[200.4,347.93],[200.39,766.48],[200.38,681.47],[200.37,349.33]],[[200.42,119.84],[200.43,96.26],[200.44,182.04],[200.45,88.65],[200.46,222.1]]]
["binance-futures","SOLUSDT",1755907302614,[[200.41,641.73],[200.4,396.84],[200.39,773.79],[200.38,661.53],[200.37,388.09]],[[200.42,17.33],[200.43,36.26],[200.44,182.04],[200.45,116.71],[200.46,223.32]]]
["binance-futures","SOLUSDT",1755907302665,[[200.41,781.63],[200.4,396.84],[200.39,811.28],[200.38,627.28],[200.37,407.28]],[[200.42,12.33],[200.43,1.7],[200.44,181.5],[200.45,112.71],[200.46,215.89]]]
["binance-futures","SOLUSDT",1755907302716,[[200.41,781.63],[200.4,396.84],[200.39,811.28],[200.38,627.28],[200.37,407.28]],[[200.42,12.68],[200.43,1.23],[200.44,181.5],[200.45,88.65],[200.46,198.14]]]
["binance-futures","SOLUSDT",1755907302767,[[200.43,1346.0],[200.42,987.99],[200.41,359.41],[200.4,436.17],[200.39,734.16]],[[200.44,12.78],[200.45,43.48],[200.46,92.33],[200.47,204.77],[200.48,450.14]]]
["binance-futures","SOLUSDT",1755907302824,[[200.44,1724.4],[200.43,836.18],[200.42,958.76],[200.41,281.39],[200.4,452.74]],[[200.45,134.58],[200.46,57.98],[200.47,134.74],[200.48,323.0],[200.49,345.16]]]
["binance-futures","SOLUSDT",1755907302875,[[200.44,1488.3],[200.43,795.14],[200.42,1117.13],[200.41,282.6],[200.4,463.84]],[[200.45,0.78],[200.46,23.3],[200.47,90.05],[200.48,270.77],[200.49,28.74]]]
["binance-futures","SOLUSDT",1755907302926,[[200.45,1001.48],[200.44,689.24],[200.43,809.53],[200.42,1041.88],[200.41,226.27]],[[200.46,345.53],[200.47,118.71],[200.48,200.91],[200.49,26.24],[200.5,183.08]]]
["binance-futures","SOLUSDT",1755907302975,[[200.45,812.93],[200.44,660.14],[200.43,816.12],[200.42,1041.67],[200.41,251.24]],[[200.46,381.58],[200.47,94.88],[200.48,235.55],[200.49,28.04],[200.5,190.68]]]
["binance-futures","SOLUSDT",1755907303028,[[200.45,893.61],[200.44,660.18],[200.43,853.68],[200.42,897.41],[200.41,351.39]],[[200.46,316.88],[200.47,95.34],[200.48,260.26],[200.49,27.01],[200.5,184.7]]]
["binance-futures","SOLUSDT",1755907303080,[[200.45,742.12],[200.44,611.13],[200.43,843.65],[200.42,917.75],[200.41,435.01]],[[200.46,338.57],[200.47,95.34],[200.48,262.93],[200.49,29.48],[200.5,150.37]]]
["binance-futures","SOLUSDT",1755907303132,[[200.45,664.11],[200.44,611.17],[200.43,843.65],[200.42,972.86],[200.41,440.59]],[[200.46,380.41],[200.47,95.38],[200.48,263.94],[200.49,29.45],[200.5,150.37]]]
["binance-futures","SOLUSDT",1755907303183,[[200.45,836.06],[200.44,613.57],[200.43,843.65],[200.42,917.75],[200.41,435.6]],[[200.46,278.53],[200.47,125.4],[200.48,263.94],[200.49,29.45],[200.5,152.86]]]
["binance-futures","SOLUSDT",1755907303234,[[200.48,131.41],[200.47,1267.13],[200.46,1899.07],[200.45,655.65],[200.44,534.53]],[[200.49,25.11],[200.5,113.0],[200.51,191.89],[200.52,259.41],[200.53,441.26]]]
["binance-futures","SOLUSDT",1755907303285,[[200.49,420.34],[200.48,1259.64],[200.47,998.45],[200.46,1582.2],[200.45,581.95]],[[200.5,52.87],[200.51,59.23],[200.52,294.52],[200.53,300.83],[200.54,92.82]]]
["binance-futures","SOLUSDT",1755907303336,[[200.49,1205.18],[200.48,867.96],[200.47,1074.37],[200.46,1429.15],[200.45,545.28]],[[200.5,3.12],[200.51,5.03],[200.52,188.46],[200.53,221.26],[200.54,92.65]]]
["binance-futures","SOLUSDT",1755907303387,[[200.5,681.84],[200.49,849.82],[200.48,882.87],[200.47,1372.21],[200.46,1463.76]],[[200.51,0.32],[200.52,146.58],[200.53,26.51],[200.54,135.54],[200.55,63.08]]]
["binance-futures","SOLUSDT",1755907303438,[[200.5,791.57],[200.49,829.94],[200.48,868.14],[200.47,1204.74],[200.46,1413.75]],[[200.51,205.99],[200.52,89.28],[200.53,61.35],[200.54,145.72],[200.55,90.58]]]
["binance-futures","SOLUSDT",1755907303489,[[200.5,578.47],[200.49,760.36],[200.48,891.5],[200.47,1242.87],[200.46,1493.73]],[[200.51,77.63],[200.52,84.98],[200.53,74.1],[200.54,119.83],[200.55,69.41]]]
["binance-futures","SOLUSDT",1755907303541,[[200.5,767.89],[200.49,760.38],[200.48,947.8],[200.47,1242.12],[200.46,1493.77]],[[200.51,326.56],[200.52,84.98],[200.53,63.13],[200.54,153.07],[200.55,141.06]]]
["binance-futures","SOLUSDT",1755907303593,[[200.51,941.25],[200.5,594.08],[200.49,493.27],[200.48,733.75],[200.47,1126.0]],[[200.52,379.6],[200.53,144.31],[200.54,130.64],[200.55,108.24],[200.56,301.33]]]
["binance-futures","SOLUSDT",1755907303639,[[200.51,931.69],[200.5,379.0],[200.49,442.73],[200.48,637.8],[200.47,1126.99]],[[200.52,315.57],[200.53,133.82],[200.54,125.58],[200.55,98.34],[200.56,375.25]]]
["binance-futures","SOLUSDT",1755907303700,[[200.51,922.03],[200.5,379.49],[200.49,444.13],[200.48,670.68],[200.47,1126.99]],[[200.52,311.36],[200.53,131.67],[200.54,128.42],[200.55,98.34],[200.56,375.25]]]
["binance-futures","SOLUSDT",1755907303750,[[200.51,922.07],[200.5,352.59],[200.49,444.13],[200.48,670.68],[200.47,1126.99]],[[200.52,323.82],[200.53,131.67],[200.54,128.54],[200.55,105.63],[200.56,375.32]]]
["binance-futures","SOLUSDT",1755907303802,[[200.51,921.32],[200.5,352.67],[200.49,439.08],[200.48,671.17],[200.47,1126.99]],[[200.52,394.06],[200.53,131.67],[200.54,133.22],[200.55,116.99],[200.56,375.32]]]
["binance-futures","SOLUSDT",1755907303853,[[200.51,921.32],[200.5,352.67],[200.49,439.08],[200.48,671.17],[200.47,1126.99]],[[200.52,397.21],[200.53,131.67],[200.54,141.3],[200.55,116.99],[200.56,375.32]]]
["binance-futures","SOLUSDT",1755907303909,[[200.51,921.32],[200.5,352.67],[200.49,439.12],[200.48,671.17],[200.47,1126.99]],[[200.52,479.13],[200.53,131.67],[200.54,134.32],[200.55,116.96],[200.56,375.32]]]
["binance-futures","SOLUSDT",1755907303959,[[200.51,640.11],[200.5,275.16],[200.49,348.25],[200.48,397.62],[200.47,943.84]],[[200.52,561.61],[200.53,131.67],[200.54,135.53],[200.55,116.96],[200.56,375.32]]]
["binance-futures","SOLUSDT",1755907304011,[[200.48,10.1],[200.47,35.66]],[[200.49,1307.29],[200.5,386.54],[200.51,941.41],[200.52,507.19],[200.53,201.32]]]
["binance-futures","SOLUSDT",1755907304062,[[200.48,10.07],[200.47,2.56],[200.46,245.76],[200.45,368.41],[200.44,468.95]],[[200.49,1077.23],[200.5,462.64],[200.51,774.75],[200.52,519.85],[200.53,290.54]]]
["binance-futures","SOLUSDT",1755907304113,[[200.48,7.38],[200.47,1.69],[200.46,52.77],[200.45,321.96],[200.44,550.81]],[[200.49,1142.67],[200.5,394.6],[200.51,781.78],[200.52,557.56],[200.53,292.55]]]
["binance-futures","SOLUSDT",1755907304163,[[200.48,7.38],[200.47,1.66],[200.46,90.09],[200.45,320.97],[200.44,565.18]],[[200.49,1326.47],[200.5,484.6],[200.51,784.36],[200.52,567.54],[200.53,293.79]]]
["binance-futures","SOLUSDT",1755907304216,[[200.46,200.64],[200.45,226.05],[200.44,523.25]],[[200.47,847.19],[200.48,1030.97],[200.49,647.5],[200.5,421.92],[200.51,915.78]]]
["binance-futures","SOLUSDT",1755907304266,[[200.45,270.06],[200.44,162.36],[200.43,688.56],[200.42,844.69],[200.41,408.08]],[[200.46,879.12],[200.47,487.15],[200.48,952.16],[200.49,702.72],[200.5,594.57]]]
["binance-futures","SOLUSDT",1755907304317,[[200.45,270.12],[200.44,162.36],[200.43,493.22],[200.42,814.11],[200.41,403.14]],[[200.46,879.25],[200.47,487.18],[200.48,952.7],[200.49,762.26],[200.5,579.61]]]
["binance-futures","SOLUSDT",1755907304372,[[200.43,39.17],[200.42,294.8],[200.41,406.25]],[[200.44,602.13],[200.45,558.7],[200.46,74.05],[200.47,317.57],[200.48,790.96]]]
["binance-futures","SOLUSDT",1755907304422,[[200.42,201.36],[200.41,58.43],[200.4,202.94],[200.39,253.69],[200.38,342.66]],[[200.43,1027.53],[200.44,248.67],[200.45,274.29],[200.46,52.65],[200.47,472.49]]]
["binance-futures","SOLUSDT",1755907304473,[[200.41,9.23],[200.4,39.01],[200.39,156.37],[200.38,268.5]],[[200.42,742.81],[200.43,42.34],[200.44,360.54],[200.45,280.46],[200.46,167.87]]]
["binance-futures","SOLUSDT",1755907304526,[[200.41,9.2],[200.4,8.95],[200.39,109.94],[200.38,110.64],[200.37,650.1]],[[200.42,844.44],[200.43,86.22],[200.44,392.61],[200.45,295.96],[200.46,215.05]]]
["binance-futures","SOLUSDT",1755907304577,[[200.39,61.62],[200.38,83.58],[200.37,257.26]],[[200.4,326.47],[200.41,1212.67],[200.42,865.89],[200.43,103.59],[200.44,399.12]]]
["binance-futures","SOLUSDT",1755907304628,[[200.39,450.26],[200.38,54.91],[200.37,282.73],[200.36,490.51],[200.35,250.29]],[[200.4,1217.57],[200.41,798.5],[200.42,483.61],[200.43,221.4],[200.44,316.69]]]
["binance-futures","SOLUSDT",1755907304679,[[200.39,659.96],[200.38,217.97],[200.37,240.24],[200.36,321.77],[200.35,67.36]],[[200.4,514.91],[200.41,220.49],[200.42,279.25],[200.43,180.84],[200.44,406.81]]]
["binance-futures","SOLUSDT",1755907304729,[[200.39,799.1],[200.38,173.45],[200.37,213.86],[200.36,293.29],[200.35,97.86]],[[200.4,128.59],[200.41,140.23],[200.42,83.76],[200.43,91.85],[200.44,363.72]]]
["binance-futures","SOLUSDT",1755907304780,[[200.39,858.5],[200.38,173.45],[200.37,213.86],[200.36,308.75],[200.35,102.13]],[[200.4,128.59],[200.41,134.13],[200.42,60.73],[200.43,91.85],[200.44,415.62]]]
["binance-futures","SOLUSDT",1755907304832,[[200.39,915.33],[200.38,165.96],[200.37,213.86],[200.36,453.19],[200.35,102.13]],[[200.4,105.07],[200.41,168.66],[200.42,60.77],[200.43,91.59],[200.44,415.62]]]
["binance-futures","SOLUSDT",1755907304884,[[200.4,1140.43],[200.39,547.82],[200.38,169.23],[200.37,163.53],[200.36,453.73]],[[200.41,257.91],[200.42,37.48],[200.43,93.8],[200.44,415.56],[200.45,422.34]]]
["binance-futures","SOLUSDT",1755907304934,[[200.4,1143.68],[200.39,549.32],[200.38,186.68],[200.37,163.53],[200.36,542.12]],[[200.41,223.35],[200.42,37.48],[200.43,93.76],[200.44,401.6],[200.45,406.98]]]
["binance-futures","SOLUSDT",1755907304987,[[200.41,1420.56],[200.4,709.51],[200.39,521.85],[200.38,106.29],[200.37,133.1]],[[200.42,130.23],[200.43,91.98],[200.44,364.7],[200.45,373.98],[200.46,257.9]]]
["binance-futures","SOLUSDT",1755907305040,[[200.41,1511.64],[200.4,709.54],[200.39,576.47],[200.38,106.32],[200.37,174.36]],[[200.42,130.23],[200.43,34.91],[200.44,267.54],[200.45,355.76],[200.46,253.9]]]
["binance-futures","SOLUSDT",1755907305091,[[200.43,1243.46],[200.42,881.39],[200.41,825.51],[200.4,742.65],[200.39,669.1]],[[200.44,116.21],[200.45,64.9],[200.46,109.99],[200.47,459.14],[200.48,816.89]]]
["binance-futures","SOLUSDT",1755907305142,[[200.43,1243.63],[200.42,770.79],[200.41,826.26],[200.4,742.71],[200.39,691.02]],[[200.44,78.81],[200.45,34.88],[200.46,112.82],[200.47,422.16],[200.48,775.36]]]
["binance-futures","SOLUSDT",1755907305193,[[200.43,1303.12],[200.42,735.75],[200.41,826.26],[200.4,887.15],[200.39,691.02]],[[200.44,201.93],[200.45,34.85],[200.46,112.82],[200.47,375.9],[200.48,775.36]]]
["binance-futures","SOLUSDT",1755907305242,[[200.43,1113.7],[200.42,735.75],[200.41,736.26],[200.4,973.77],[200.39,714.01]],[[200.44,280.49],[200.45,34.85],[200.46,112.94],[200.47,383.2],[200.48,775.36]]]
["binance-futures","SOLUSDT",1755907305292,[[200.43,970.73],[200.42,661.75],[200.41,779.44],[200.4,887.12],[200.39,714.04]],[[200.44,316.0],[200.45,34.85],[200.46,112.94],[200.47,383.2],[200.48,775.36]]]
["binance-futures","SOLUSDT",1755907305338,[[200.43,927.47],[200.42,661.7],[200.41,754.47],[200.4,973.77],[200.39,714.04]],[[200.44,241.41],[200.45,34.85],[200.46,112.94],[200.47,383.2],[200.48,779.09]]]
["binance-futures","SOLUSDT",1755907305399,[[200.43,790.3],[200.42,798.92],[200.41,754.47],[200.4,887.15],[200.39,714.04]],[[200.44,243.41],[200.45,34.85],[200.46,112.94],[200.47,383.2],[200.48,779.09]]]
["binance-futures","SOLUSDT",1755907305447,[[200.43,786.54],[200.42,661.7],[200.41,891.69],[200.4,941.12],[200.39,714.04]],[[200.44,243.41],[200.45,34.85],[200.46,112.94],[200.47,383.2],[200.48,779.09]]]
["binance-futures","SOLUSDT",1755907305502,[[200.43,998.13],[200.42,661.7],[200.41,754.47],[200.4,887.15],[200.39,714.04]],[[200.44,243.41],[200.45,34.85],[200.46,88.47],[200.47,383.2],[200.48,778.6]]]
["binance-futures","SOLUSDT",1755907305554,[[200.43,998.13],[200.42,661.7],[200.41,756.59],[200.4,887.19],[200.39,711.43]],[[200.44,210.82],[200.45,34.85],[200.46,88.47],[200.47,383.2],[200.48,778.63]]]
["binance-futures","SOLUSDT",1755907305606,[[200.43,998.13],[200.42,661.73],[200.41,754.59],[200.4,887.31],[200.39,761.45]],[[200.44,72.96],[200.45,34.85],[200.46,160.44],[200.47,207.0],[200.48,810.69]]]
["binance-futures","SOLUSDT",1755907305652,[[200.43,998.13],[200.42,661.77],[200.41,754.59],[200.4,887.31],[200.39,761.48]],[[200.44,279.29],[200.45,34.85],[200.46,130.42],[200.47,208.06],[200.48,810.69]]]
["binance-futures","SOLUSDT",1755907305708,[[200.43,860.62],[200.42,798.95],[200.41,754.59],[200.4,887.31],[200.39,761.48]],[[200.44,401.45],[200.45,34.85],[200.46,130.42],[200.47,208.06],[200.48,810.69]]]
["binance-futures","SOLUSDT",1755907305760,[[200.43,860.69],[200.42,798.95],[200.41,754.62],[200.4,887.8],[200.39,761.48]],[[200.44,249.98],[200.45,34.85],[200.46,130.42],[200.47,208.06],[200.48,810.69]]]
["binance-futures","SOLUSDT",1755907305815,[[200.45,347.54],[200.44,1035.18],[200.43,770.57],[200.42,662.46],[200.41,733.61]],[[200.46,110.98],[200.47,197.64],[200.48,556.36],[200.49,619.04],[200.5,930.2]]]
["binance-futures","SOLUSDT",1755907305868,[[200.45,916.11],[200.44,680.7],[200.43,621.62],[200.42,699.89],[200.41,977.57]],[[200.46,73.51],[200.47,120.53],[200.48,393.11],[200.49,489.03],[200.5,767.46]]]
["binance-futures","SOLUSDT",1755907305918,[[200.45,668.42],[200.44,615.7],[200.43,612.88],[200.42,719.45],[200.41,977.57]],[[200.46,310.55],[200.47,55.09],[200.48,304.79],[200.49,489.03],[200.5,693.45]]]
["binance-futures","SOLUSDT",1755907305970,[[200.45,668.45],[200.44,615.66],[200.43,612.85],[200.42,694.91],[200.41,1040.05]],[[200.46,428.01],[200.47,55.09],[200.48,305.93],[200.49,489.03],[200.5,425.26]]]
["binance-futures","SOLUSDT",1755907306018,[[200.45,494.55],[200.44,354.66],[200.43,655.02],[200.42,728.09],[200.41,1013.54]],[[200.46,428.01],[200.47,55.09],[200.48,361.23],[200.49,439.21],[200.5,451.75]]]
["binance-futures","SOLUSDT",1755907306070,[[200.45,207.65],[200.44,160.62],[200.43,515.45],[200.42,918.15],[200.41,1013.2]],[[200.46,496.69],[200.47,97.65],[200.48,375.58],[200.49,439.18],[200.5,529.0]]]
["binance-futures","SOLUSDT",1755907306122,[[200.45,153.13],[200.44,190.16],[200.43,308.9],[200.42,918.18],[200.41,1007.97]],[[200.46,565.17],[200.47,97.25],[200.48,376.85],[200.49,439.44],[200.5,529.0]]]
["binance-futures","SOLUSDT",1755907306176,[[200.42,1.05],[200.41,186.84]],[[200.43,1026.32],[200.44,781.3],[200.45,657.05],[200.46,244.34],[200.47,128.76]]]
["binance-futures","SOLUSDT",1755907306227,[[200.42,152.29],[200.41,8.05],[200.4,170.36],[200.39,785.21],[200.38,781.99]],[[200.43,996.65],[200.44,778.33],[200.45,579.15],[200.46,227.43],[200.47,131.08]]]
["binance-futures","SOLUSDT",1755907306278,[[200.42,528.44],[200.41,178.51],[200.4,350.28],[200.39,619.48],[200.38,785.52]],[[200.43,41.41],[200.44,129.36],[200.45,363.42],[200.46,245.11],[200.47,131.86]]]
["binance-futures","SOLUSDT",1755907306328,[[200.42,492.4],[200.41,205.65],[200.4,354.0],[200.39,619.32],[200.38,744.06]],[[200.43,445.69],[200.44,67.0],[200.45,368.96],[200.46,245.11],[200.47,169.21]]]
["binance-futures","SOLUSDT",1755907306382,[[200.42,514.87],[200.41,293.13],[200.4,354.0],[200.39,619.32],[200.38,744.06]],[[200.43,438.37],[200.44,67.0],[200.45,369.54],[200.46,254.08],[200.47,169.21]]]
["binance-futures","SOLUSDT",1755907306433,[[200.42,400.58],[200.41,297.2],[200.4,354.0],[200.39,619.32],[200.38,744.19]],[[200.43,438.37],[200.44,67.79],[200.45,369.54],[200.46,254.12],[200.47,169.21]]]
["binance-futures","SOLUSDT",1755907306486,[[200.42,400.05],[200.41,297.2],[200.4,351.56],[200.39,619.32],[200.38,744.19]],[[200.43,370.7],[200.44,67.0],[200.45,373.18],[200.46,254.12],[200.47,169.21]]]
["binance-futures","SOLUSDT",1755907306535,[[200.42,400.05],[200.41,297.2],[200.4,351.68],[200.39,619.32],[200.38,705.22]],[[200.43,324.59],[200.44,67.04],[200.45,369.52],[200.46,245.15],[200.47,169.7]]]
["binance-futures","SOLUSDT",1755907306589,[[200.42,469.34],[200.41,289.62],[200.4,385.49],[200.39,619.32],[200.38,705.22]],[[200.43,166.78],[200.44,36.98],[200.45,366.12],[200.46,245.18],[200.47,169.7]]]
["binance-futures","SOLUSDT",1755907306640,[[200.42,469.34],[200.41,301.62],[200.4,385.49],[200.39,619.32],[200.38,705.22]],[[200.43,126.0],[200.44,37.02],[200.45,365.37],[200.46,245.18],[200.47,171.7]]]
["binance-futures","SOLUSDT",1755907306688,[[200.42,469.34],[200.41,301.62],[200.4,385.49],[200.39,619.32],[200.38,710.45]],[[200.43,141.87],[200.44,37.02],[200.45,365.23],[200.46,245.18],[200.47,171.7]]]
["binance-futures","SOLUSDT",1755907306739,[[200.42,469.34],[200.41,301.62],[200.4,385.49],[200.39,619.35],[200.38,710.94]],[[200.43,141.87],[200.44,37.02],[200.45,365.27],[200.46,245.18],[200.47,171.7]]]
["binance-futures","SOLUSDT",1755907306793,[[200.42,494.28],[200.41,301.62],[200.4,385.49],[200.39,619.47],[200.38,711.06]],[[200.43,141.96],[200.44,37.02],[200.45,365.23],[200.46,245.24],[200.47,171.76]]]
["binance-futures","SOLUSDT",1755907306848,[[200.42,494.28],[200.41,301.62],[200.4,385.49],[200.39,619.5],[200.38,711.06]],[[200.43,107.04],[200.44,37.02],[200.45,365.23],[200.46,245.24],[200.47,171.76]]]
["binance-futures","SOLUSDT",1755907306904,[[200.42,639.84],[200.41,301.62],[200.4,386.33],[200.39,618.75],[200.38,710.31]],[[200.43,48.14],[200.44,36.18],[200.45,74.22],[200.46,245.24],[200.47,171.76]]]
["binance-futures","SOLUSDT",1755907306951,[[200.42,639.88],[200.41,302.37],[200.4,386.33],[200.39,618.75],[200.38,710.31]],[[200.43,137.56],[200.44,36.15],[200.45,66.48],[200.46,224.28],[200.47,171.76]]]
["binance-futures","SOLUSDT",1755907307000,[[200.42,639.88],[200.41,402.34],[200.4,386.33],[200.39,618.75],[200.38,710.31]],[[200.43,53.05],[200.44,36.15],[200.45,66.48],[200.46,224.28],[200.47,171.79]]]
["binance-futures","SOLUSDT",1755907307059,[[200.42,746.68],[200.41,402.34],[200.4,386.33],[200.39,618.75],[200.38,710.81]],[[200.43,48.14],[200.44,1.59],[200.45,66.52],[200.46,224.28],[200.47,171.79]]]
["binance-futures","SOLUSDT",1755907307110,[[200.44,987.02],[200.43,845.59],[200.42,369.45],[200.41,297.52],[200.4,325.88]],[[200.45,259.2],[200.46,199.37],[200.47,149.85],[200.48,460.59],[200.49,528.6]]]
["binance-futures","SOLUSDT",1755907307160,[[200.44,904.84],[200.43,809.79],[200.42,345.32],[200.41,297.52],[200.4,336.06]],[[200.45,159.29],[200.46,184.75],[200.47,152.11],[200.48,435.92],[200.49,439.68]]]
["binance-futures","SOLUSDT",1755907307214,[[200.44,563.28],[200.43,569.58],[200.42,345.32],[200.41,297.52],[200.4,336.06]],[[200.45,335.59],[200.46,184.17],[200.47,153.25],[200.48,409.54],[200.49,439.65]]]
["binance-futures","SOLUSDT",1755907307265,[[200.44,194.61],[200.43,193.94],[200.42,456.43],[200.41,352.26],[200.4,336.06]],[[200.45,439.07],[200.46,197.36],[200.47,125.96],[200.48,434.16],[200.49,464.09]]]
["binance-futures","SOLUSDT",1755907307314,[[200.44,172.53],[200.43,70.23],[200.42,412.39],[200.41,353.8],[200.4,308.66]],[[200.45,507.55],[200.46,193.29],[200.47,131.66],[200.48,434.42],[200.49,504.07]]]
["binance-futures","SOLUSDT",1755907307365,[[200.43,272.46],[200.42,227.96],[200.41,490.89],[200.4,386.48]],[[200.44,855.19],[200.45,293.13],[200.46,193.89],[200.47,130.18],[200.48,455.09]]]
["binance-futures","SOLUSDT",1755907307414,[[200.43,684.59],[200.42,299.09],[200.41,353.68],[200.4,303.8],[200.36,1011.02]],[[200.44,67.83],[200.45,64.57],[200.46,193.35],[200.47,124.81],[200.48,430.65]]]
["binance-futures","SOLUSDT",1755907307472,[[200.44,1443.16],[200.43,364.58],[200.42,281.46],[200.41,301.57],[200.4,404.07]],[[200.45,5.98],[200.46,117.6],[200.47,59.01],[200.48,333.32],[200.49,479.17]]]
["binance-futures","SOLUSDT",1755907307523,[[200.46,1463.89],[200.45,1218.04],[200.44,833.19],[200.43,343.8],[200.42,372.09]],[[200.47,23.6],[200.48,127.66],[200.49,211.21],[200.5,211.93],[200.51,118.34]]]
["binance-futures","SOLUSDT",1755907307575,[[200.46,1483.48],[200.45,1072.32],[200.44,833.28],[200.43,343.8],[200.42,476.03]],[[200.47,18.45],[200.48,127.66],[200.49,138.52],[200.5,139.0],[200.51,67.77]]]
["binance-futures","SOLUSDT",1755907346835,[[200.4,96.45],[200.39,170.76],[200.38,59.06],[200.37,149.28],[200.36,426.13]],[[200.41,768.44],[200.42,340.57],[200.43,401.34],[200.44,990.0],[200.45,1171.19]]]
["binance-futures","SOLUSDT",1755907354332,[[200.41,1647.41],[200.4,728.74],[200.39,496.11],[200.38,635.13],[200.37,788.77]],[[200.42,0.37],[200.43,2.2],[200.44,105.18],[200.45,15.09],[200.46,93.48]]]
["binance-futures","SOLUSDT",1755907404947,[[200.24,1187.97],[200.23,792.72],[200.22,1169.21],[200.21,856.04],[200.2,890.32]],[[200.25,25.38],[200.26,168.81],[200.27,121.97],[200.28,319.98],[200.29,583.44]]]
["binance-futures","SOLUSDT",1755907454180,[[200.19,1778.05],[200.18,1696.94],[200.17,1187.21],[200.16,503.94],[200.15,325.36]],[[200.2,135.59],[200.21,164.61],[200.22,150.57],[200.23,645.33],[200.24,821.17]]]
["binance-futures","SOLUSDT",1755907505668,[[200.12,349.67],[200.11,246.91],[200.1,753.22],[200.09,115.13],[200.08,543.85]],[[200.13,828.98],[200.14,258.08],[200.15,959.87],[200.16,1007.37],[200.17,1621.74]]]
["binance-futures","SOLUSDT",1755907515343,[[200.02,594.69],[200.01,763.28],[200.0,2741.02],[199.99,254.99],[199.98,757.81]],[[200.03,387.03],[200.04,49.02],[200.05,438.88],[200.06,765.36],[200.07,1529.53]]]
["binance-futures","SOLUSDT",1755907565252,[[200.01,182.35],[200.0,360.16],[199.99,146.98],[199.98,186.38],[199.97,788.91]],[[200.02,971.72],[200.03,163.97],[200.04,498.19],[200.05,654.74],[200.06,1157.59]]]
["binance-futures","SOLUSDT",1755907619858,[[200.04,591.07],[200.03,509.66],[200.02,598.42],[200.01,642.17],[200.0,518.5]],[[200.05,606.4],[200.06,875.91],[200.07,349.14],[200.08,839.84],[200.09,1704.79]]]
["binance-futures","SOLUSDT",1755907670645,[[199.87,333.87],[199.86,212.85],[199.85,215.98],[199.84,248.42],[199.83,483.15]],[[199.88,606.46],[199.89,404.37],[199.9,348.26],[199.91,782.59],[199.92,2300.7]]]
["binance-futures","SOLUSDT",1755907722074,[],[[199.57,103.34],[199.58,0.35],[199.59,77.57],[199.6,449.73],[199.61,891.35]]]
["binance-futures","SOLUSDT",1755907731555,[[199.63,756.43],[199.62,503.74],[199.61,423.94],[199.6,382.29],[199.59,560.24]],[[199.64,91.15],[199.65,163.89],[199.66,163.99],[199.67,759.76],[199.68,486.06]]]
["binance-futures","SOLUSDT",1755907780577,[[199.79,661.02],[199.78,144.97],[199.77,153.31],[199.76,327.7],[199.75,468.2]],[[199.8,111.12],[199.81,334.62],[199.82,417.55],[199.83,430.65],[199.84,918.16]]]
["binance-futures","SOLUSDT",1755907831128,[[199.61,115.24],[199.6,177.34],[199.59,190.54],[199.58,158.93],[199.57,121.09]],[[199.62,2416.75],[199.63,1116.52],[199.64,1457.16],[199.65,491.66],[199.66,822.19]]]
["binance-futures","SOLUSDT",1755907882322,[[199.47,1609.63],[199.46,270.81],[199.45,293.12],[199.44,735.06],[199.43,851.21]],[[199.48,1977.84],[199.49,522.2],[199.5,843.24],[199.51,706.81],[199.52,1115.15]]]
["binance-futures","SOLUSDT",1755907931464,[[199.33,832.49],[199.32,296.12],[199.31,625.81],[199.3,2893.96],[199.29,218.95]],[[199.34,1019.34],[199.35,601.5],[199.36,909.9],[199.37,1321.9],[199.38,1082.98]]]
["binance-futures","SOLUSDT",1755907941432,[[199.3,3020.46],[199.29,209.08],[199.28,238.31],[199.27,351.74],[199.26,773.94]],[[199.31,2210.03],[199.32,285.82],[199.33,492.43],[199.34,242.46],[199.35,565.57]]]
["binance-futures","SOLUSDT",1755907991255,[[199.38,1313.1],[199.37,201.94],[199.36,151.21],[199.35,107.79],[199.34,331.3]],[[199.39,845.12],[199.4,254.55],[199.41,352.8],[199.42,514.1],[199.43,701.68]]]
["binance-futures","SOLUSDT",1755908043898,[[199.27,1369.23],[199.26,654.77],[199.25,142.86],[199.24,502.14],[199.23,251.51]],[[199.28,535.68],[199.29,53.87],[199.3,856.35],[199.31,704.08],[199.32,530.07]]]
["binance-futures","SOLUSDT",1755908094572,[[199.17,1111.62],[199.16,649.81],[199.15,371.76],[199.14,504.78],[199.13,260.67]],[[199.18,527.95],[199.19,290.98],[199.2,755.81],[199.21,811.44],[199.22,773.25]]]
["binance-futures","SOLUSDT",1755908102661,[[199.25,489.97],[199.24,353.39],[199.23,523.91],[199.22,1073.96],[199.21,1031.27]],[[199.26,1004.34],[199.27,438.8],[199.28,479.5],[199.29,485.38],[199.3,765.68]]]
["binance-futures","SOLUSDT",1755908153826,[[199.31,308.67],[199.3,103.4],[199.29,329.28],[199.28,730.02],[199.27,632.94]],[[199.32,1637.48],[199.33,788.15],[199.34,977.92],[199.35,782.58],[199.36,823.9]]]
["binance-futures","SOLUSDT",1755908203446,[[199.42,338.01],[199.41,153.04],[199.4,210.0],[199.39,470.27],[199.38,736.92]],[[199.43,1202.81],[199.44,403.41],[199.45,637.32],[199.46,676.59],[199.47,1238.93]]]
["binance-futures","SOLUSDT",1755908255298,[[199.32,58.09],[199.31,58.86],[199.3,256.52],[199.29,113.04],[199.28,439.29]],[[199.33,2474.55],[199.34,772.23],[199.35,499.07],[199.36,664.39],[199.37,755.08]]]
["binance-futures","SOLUSDT",1755908308259,[[199.23,1110.02],[199.22,895.59],[199.21,732.16],[199.2,225.3],[199.19,360.85]],[[199.24,437.1],[199.25,167.18],[199.26,639.52],[199.27,653.21],[199.28,1087.85]]]
["binance-futures","SOLUSDT",1755908315851,[[199.16,274.46],[199.15,180.41],[199.14,130.32],[199.13,74.48],[199.12,342.66]],[[199.17,2098.41],[199.18,535.09],[199.19,641.1],[199.2,790.9],[199.21,995.54]]]
["binance-futures","SOLUSDT",1755908371724,[[199.31,184.12],[199.3,1703.31],[199.29,206.39],[199.28,146.42],[199.27,337.5]],[[199.32,997.15],[199.33,290.43],[199.34,792.52],[199.35,333.75],[199.36,391.75]]]
["binance-futures","SOLUSDT",1755908423441,[[199.28,214.37],[199.27,236.49],[199.26,410.9],[199.25,727.16],[199.24,648.05]],[[199.29,2153.83],[199.3,594.0],[199.31,164.99],[199.32,600.32],[199.33,750.73]]]
["binance-futures","SOLUSDT",1755908474268,[[199.28,362.48],[199.27,244.94],[199.26,574.2],[199.25,561.53],[199.24,879.82]],[[199.29,544.28],[199.3,243.36],[199.31,153.25],[199.32,205.1],[199.33,272.94]]]
["binance-futures","SOLUSDT",1755908527892,[[199.42,1354.89],[199.41,478.67],[199.4,335.47],[199.39,386.56],[199.38,1029.48]],[[199.43,1246.43],[199.44,120.68],[199.45,39.61],[199.46,61.9],[199.47,289.11]]]
["binance-futures","SOLUSDT",1755908535900,[[199.45,849.6],[199.44,463.25],[199.43,467.35],[199.42,464.08],[199.41,761.77]],[[199.46,493.16],[199.47,843.14],[199.48,208.2],[199.49,399.43],[199.5,1777.12]]]
["binance-futures","SOLUSDT",1755908588742,[[199.44,301.97],[199.43,182.55],[199.42,186.74],[199.41,422.14],[199.4,597.78]],[[199.45,1216.7],[199.46,823.76],[199.47,1121.47],[199.48,1218.47],[199.49,755.91]]]
["binance-futures","SOLUSDT",1755908641465,[[199.49,1408.31],[199.48,641.26],[199.47,710.06],[199.46,426.89],[199.45,844.83]],[[199.5,173.88],[199.51,56.96],[199.52,168.35],[199.53,625.61],[199.54,425.49]]]
["binance-futures","SOLUSDT",1755908693326,[[199.51,813.42],[199.5,905.87],[199.49,888.82],[199.48,886.15],[199.47,877.35]],[[199.52,108.75],[199.53,157.85],[199.54,234.38],[199.55,392.28],[199.56,345.18]]]
["binance-futures","SOLUSDT",1755908704158,[[199.52,525.0],[199.51,199.57],[199.5,468.51],[199.49,647.69],[199.48,914.33]],[[199.53,727.72],[199.54,96.93],[199.55,291.69],[199.56,322.16],[199.57,452.25]]]
["binance-futures","SOLUSDT",1755908759917,[[199.47,813.9],[199.46,513.53],[199.45,374.83],[199.44,1080.51],[199.43,1138.14]],[[199.48,191.48],[199.49,466.14],[199.5,259.39],[199.51,213.7],[199.52,472.32]]]
["binance-futures","SOLUSDT",1755908812741,[[199.57,1912.69],[199.56,765.79],[199.55,399.53],[199.54,273.52],[199.53,628.95]],[[199.58,312.06],[199.59,198.97],[199.6,3625.36],[199.61,272.3],[199.62,956.4]]]
["binance-futures","SOLUSDT",1755908870086,[[199.59,811.75],[199.58,101.46],[199.57,566.21],[199.56,586.16],[199.55,1378.82]],[[199.6,425.8],[199.61,522.73],[199.62,968.95],[199.63,256.25],[199.64,741.53]]]
["binance-futures","SOLUSDT",1755908924984,[[199.63,614.83],[199.62,777.78],[199.61,618.32],[199.6,814.91],[199.59,1642.09]],[[199.64,1072.46],[199.65,2318.47],[199.66,154.38],[199.67,147.47],[199.68,286.63]]]
["binance-futures","SOLUSDT",1755908935692,[[199.64,1760.47],[199.63,264.12],[199.62,419.86],[199.61,625.22],[199.6,994.48]],[[199.65,2556.65],[199.66,65.34],[199.67,170.18],[199.68,226.15],[199.69,499.97]]]
["binance-futures","SOLUSDT",1755908993346,[[199.64,1356.97],[199.63,315.89],[199.62,323.02],[199.61,815.54],[199.6,927.04]],[[199.65,1478.92],[199.66,280.2],[199.67,141.74],[199.68,186.27],[199.69,533.77]]]
["binance-futures","SOLUSDT",1755909043713,[[200.01,583.08],[200.0,185.07],[199.99,124.22],[199.98,399.15],[199.97,467.8]],[[200.02,1078.72],[200.03,229.47],[200.04,290.18],[200.05,282.32],[200.06,591.69]]]
["binance-futures","SOLUSDT",1755909097094,[[200.01,319.63],[200.0,160.11],[199.99,581.7],[199.98,436.5],[199.97,444.77]],[[200.02,652.03],[200.03,272.38],[200.04,190.64],[200.05,298.09],[200.06,705.81]]]
["binance-futures","SOLUSDT",1755909148781,[[199.95,788.64],[199.94,195.66],[199.93,284.38],[199.92,256.94],[199.91,539.42]],[[199.96,759.67],[199.97,337.16],[199.98,1037.33],[199.99,1627.88],[200.0,6933.13]]]
["binance-futures","SOLUSDT",1755909159955,[[199.96,1375.48],[199.95,1058.5],[199.94,314.31],[199.93,263.6],[199.92,336.91]],[[199.97,124.87],[199.98,47.88],[199.99,723.53],[200.0,6994.88],[200.01,447.9]]]
["binance-futures","SOLUSDT",1755909214060,[[199.97,1133.71],[199.96,834.38],[199.95,666.29],[199.94,786.4],[199.93,797.21]],[[199.98,9.69],[199.99,212.1],[200.0,6735.48],[200.01,655.68],[200.02,605.03]]]
["binance-futures","SOLUSDT",1755909264567,[[200.0,124.57],[199.99,132.21],[199.98,670.45],[199.97,939.97],[199.96,892.77]],[[200.01,1880.98],[200.02,1159.37],[200.03,778.94],[200.04,863.65],[200.05,1066.86]]]
["binance-futures","SOLUSDT",1755909317307,[[200.17,612.27],[200.16,595.25],[200.15,1063.06],[200.14,696.29],[200.13,940.24]],[[200.18,281.64],[200.19,317.15],[200.2,281.5],[200.21,206.26],[200.22,222.73]]]
["binance-futures","SOLUSDT",1755909327257,[[200.04,667.85],[200.03,100.16],[200.02,185.95],[200.01,338.01],[200.0,758.07]],[[200.05,665.22],[200.06,490.76],[200.07,384.89],[200.08,471.87],[200.09,339.31]]]
["binance-futures","SOLUSDT",1755909377920,[[199.56,758.3],[199.55,153.51],[199.54,251.75],[199.53,340.61],[199.52,518.65]],[[199.57,376.07],[199.58,196.03],[199.59,1015.38],[199.6,895.67],[199.61,553.05]]]
["binance-futures","SOLUSDT",1755909431124,[[199.31,224.3],[199.3,325.92],[199.29,199.16],[199.28,188.38],[199.27,301.84]],[[199.32,1773.9],[199.33,818.58],[199.34,285.6],[199.35,365.67],[199.36,620.23]]]
["binance-futures","SOLUSDT",1755909480816,[[199.65,396.45],[199.64,153.31],[199.63,443.56],[199.62,276.29],[199.61,680.51]],[[199.66,536.78],[199.67,299.29],[199.68,863.57],[199.69,981.1],[199.7,1019.42]]]
["binance-futures","SOLUSDT",1755909535406,[[199.59,622.66],[199.58,302.78],[199.57,492.56],[199.56,516.37],[199.55,959.82]],[[199.6,430.99],[199.61,240.07],[199.62,546.46],[199.63,868.37],[199.64,231.46]]]
["binance-futures","SOLUSDT",1755909546000,[[199.47,458.02],[199.46,149.12],[199.45,286.2],[199.44,581.19],[199.43,308.61]],[[199.48,1617.37],[199.49,911.49],[199.5,850.54],[199.51,954.58],[199.52,529.27]]]
["binance-futures","SOLUSDT",1755909596452,[[199.22,1052.05],[199.21,116.22],[199.2,228.23],[199.19,234.34],[199.18,627.03]],[[199.23,131.73],[199.24,113.23],[199.25,669.21],[199.26,934.47],[199.27,916.1]]]
["binance-futures","SOLUSDT",1755909647854,[[199.23,167.68],[199.22,150.06],[199.21,121.04],[199.2,303.53],[199.19,238.84]],[[199.24,1014.28],[199.25,508.3],[199.26,748.45],[199.27,615.55],[199.28,648.58]]]
["binance-futures","SOLUSDT",1755909698894,[[199.16,239.55],[199.15,245.0],[199.14,145.53],[199.13,186.85],[199.12,259.1]],[[199.17,1451.43],[199.18,392.05],[199.19,241.7],[199.2,620.99],[199.21,841.94]]]
["binance-futures","SOLUSDT",1755909751451,[[199.17,173.59],[199.16,104.32],[199.15,156.92],[199.14,349.56],[199.13,584.3]],[[199.18,587.87],[199.19,333.57],[199.2,725.21],[199.21,506.51],[199.22,784.32]]]
["binance-futures","SOLUSDT",1755909761730,[[199.17,98.47],[199.16,206.82],[199.15,298.69],[199.14,429.6],[199.13,246.04]],[[199.18,614.31],[199.19,296.64],[199.2,701.91],[199.21,722.75],[199.22,974.54]]]
["binance-futures","SOLUSDT",1755909813400,[[199.04,302.16],[199.03,71.91],[199.02,421.05],[199.01,1397.14],[199.0,1020.59]],[[199.05,1162.4],[199.06,394.06],[199.07,1270.77],[199.08,1104.0],[199.09,473.32]]]
["binance-futures","SOLUSDT",1755909866441,[[198.88,102.58],[198.87,146.34],[198.86,373.97],[198.85,1368.43],[198.84,776.72]],[[198.89,1120.56],[198.9,508.95],[198.91,672.33],[198.92,952.37],[198.93,1069.72]]]
["binance-futures","SOLUSDT",1755909918732,[[199.03,1404.62],[199.02,228.77],[199.01,455.61],[199.0,410.14],[198.99,740.13]],[[199.04,441.37],[199.05,228.31],[199.06,715.7],[199.07,563.19],[199.08,506.51]]]
["binance-futures","SOLUSDT",1755909926237,[[199.05,339.29],[199.04,136.05],[199.03,1527.52],[199.02,266.28],[199.01,459.02]],[[199.06,827.93],[199.07,100.98],[199.08,500.16],[199.09,510.22],[199.1,567.32]]]
["binance-futures","SOLUSDT",1755909978415,[[198.84,304.29],[198.83,129.21],[198.82,16.38],[198.81,147.51],[198.8,720.46]],[[198.85,764.38],[198.86,862.61],[198.87,1005.61],[198.88,935.98],[198.89,1874.59]]]
["binance-futures","SOLUSDT",1755910028754,[[198.76,1217.21],[198.75,925.91],[198.74,149.92],[198.73,224.73],[198.72,148.94]],[[198.77,1029.78],[198.78,229.01],[198.79,630.12],[198.8,1329.73],[198.81,1368.88]]]
["binance-futures","SOLUSDT",1755910081436,[[198.84,133.22],[198.83,117.99],[198.82,18.56],[198.81,130.44],[198.8,175.62]],[[198.85,1516.57],[198.86,1185.91],[198.87,1537.82],[198.88,1145.26],[198.89,1057.94]]]
["binance-futures","SOLUSDT",1755910133580,[[198.96,243.65],[198.95,66.99],[198.94,508.76],[198.93,566.5],[198.92,581.8]],[[198.97,759.84],[198.98,327.69],[198.99,819.2],[199.0,445.42],[199.01,709.31]]]
["binance-futures","SOLUSDT",1755910141424,[[198.91,136.59],[198.9,2.04],[198.89,4.2],[198.88,78.33],[198.87,117.68]],[[198.92,1243.8],[198.93,449.28],[198.94,569.64],[198.95,1036.42],[198.96,1282.05]]]
["binance-futures","SOLUSDT",1755910196177,[[198.92,1084.81],[198.91,433.2],[198.9,197.66],[198.89,179.5],[198.88,244.06]],[[198.93,330.76],[198.94,335.5],[198.95,639.31],[198.96,1233.48],[198.97,1207.95]]]
["binance-futures","SOLUSDT",1755910251556,[[198.94,446.95],[198.93,134.19],[198.92,198.4],[198.91,122.5],[198.9,143.84]],[[198.95,1488.89],[198.96,607.13],[198.97,827.85],[198.98,929.87],[198.99,968.91]]]
["binance-futures","SOLUSDT",1755910303316,[[198.97,107.59],[198.96,40.9],[198.95,391.82],[198.94,1137.8],[198.93,755.19]],[[198.98,1025.17],[198.99,446.77],[199.0,827.15],[199.01,1329.93],[199.02,1157.31]]]
["binance-futures","SOLUSDT",1755910355470,[[198.94,472.94],[198.93,478.8],[198.92,404.64],[198.91,196.37],[198.9,452.14]],[[198.95,563.34],[198.96,322.91],[198.97,652.46],[198.98,542.4],[198.99,641.48]]]
["binance-futures","SOLUSDT",1755910363323,[[198.98,466.36],[198.97,739.86],[198.96,814.32],[198.95,889.44],[198.94,672.85]],[[198.99,483.08],[199.0,189.07],[199.01,226.48],[199.02,381.95],[199.03,778.47]]]
["binance-futures","SOLUSDT",1755910415200,[[199.13,518.96],[199.12,621.01],[199.11,401.78],[199.1,155.39],[199.09,179.07]],[[199.14,88.18],[199.15,408.78],[199.16,712.66],[199.17,1320.55],[199.18,1478.57]]]
["binance-futures","SOLUSDT",1755910468012,[[199.02,326.32],[199.01,68.05],[199.0,109.54],[198.99,116.2],[198.98,255.63]],[[199.03,1029.6],[199.04,555.65],[199.05,857.58],[199.06,1083.03],[199.07,937.86]]]
["binance-futures","SOLUSDT",1755910521523,[[199.03,554.77],[199.02,244.19],[199.01,128.17],[199.0,306.47],[198.99,289.04]],[[199.04,1315.15],[199.05,169.11],[199.06,683.15],[199.07,794.33],[199.08,907.95]]]
["binance-futures","SOLUSDT",1755910531600,[[199.03,474.54],[199.02,230.7],[199.01,68.53],[199.0,251.0],[198.99,188.59]],[[199.04,640.97],[199.05,156.73],[199.06,665.98],[199.07,844.32],[199.08,757.04]]]
["binance-futures","SOLUSDT",1755910585593,[[198.92,500.62],[198.91,81.0],[198.9,207.07],[198.89,107.57],[198.88,179.76]],[[198.93,498.39],[198.94,358.55],[198.95,393.94],[198.96,759.71],[198.97,849.15]]]
["binance-futures","SOLUSDT",1755910645184,[[198.88,2144.96],[198.87,1433.84],[198.86,1402.24],[198.85,940.86],[198.84,1405.12]],[[198.89,33.51],[198.9,162.29],[198.91,717.81],[198.92,1292.03],[198.93,1100.94]]]
["binance-futures","SOLUSDT",1755910696012,[[198.62,1442.41],[198.61,1095.01],[198.6,1251.36],[198.59,158.16],[198.58,341.44]],[[198.63,687.19],[198.64,187.36],[198.65,290.74],[198.66,619.55],[198.67,551.77]]]
["binance-futures","SOLUSDT",1755910746454,[[198.66,162.11],[198.65,185.84],[198.64,422.11],[198.63,221.24],[198.62,77.05]],[[198.67,2275.74],[198.68,947.13],[198.69,1170.24],[198.7,1079.87],[198.71,1123.68]]]
["binance-futures","SOLUSDT",1755910756789,[[198.66,704.33],[198.65,320.86],[198.64,535.09],[198.63,150.14],[198.62,89.29]],[[198.67,434.93],[198.68,201.48],[198.69,655.46],[198.7,752.23],[198.71,1045.75]]]
["binance-futures","SOLUSDT",1755910810663,[[198.67,562.16],[198.66,230.06],[198.65,199.61],[198.64,209.07],[198.63,365.5]],[[198.68,875.24],[198.69,348.04],[198.7,372.04],[198.71,515.33],[198.72,1049.24]]]
["binance-futures","SOLUSDT",1755910861652,[[198.49,665.79],[198.48,704.72],[198.47,2668.62],[198.46,215.79],[198.45,323.27]],[[198.5,1141.14],[198.51,261.06],[198.52,449.17],[198.53,397.41],[198.54,835.39]]]
["binance-futures","SOLUSDT",1755910912664,[[198.34,542.09],[198.33,75.18],[198.32,329.6],[198.31,905.11],[198.3,549.09]],[[198.35,180.37],[198.36,67.91],[198.37,100.49],[198.38,513.89],[198.39,743.31]]]
["binance-futures","SOLUSDT",1755910962051,[[198.31,2433.75],[198.3,630.02],[198.29,302.28],[198.28,71.76],[198.27,269.61]],[[198.32,685.1],[198.33,276.52],[198.34,399.24],[198.35,931.97],[198.36,870.7]]]
["binance-futures","SOLUSDT",1755910971699,[[198.26,1585.21],[198.25,1212.36],[198.24,209.91],[198.23,461.23],[198.22,752.47]],[[198.27,52.26],[198.28,203.84],[198.29,463.58],[198.3,891.6],[198.31,2111.28]]]
["binance-futures","SOLUSDT",1755911023345,[[198.37,784.05],[198.36,516.48],[198.35,337.45],[198.34,83.0],[198.33,90.07]],[[198.38,899.85],[198.39,227.75],[198.4,424.51],[198.41,1007.3],[198.42,2225.64]]]
["binance-futures","SOLUSDT",1755911073747,[[198.37,1089.54],[198.36,485.42],[198.35,796.52],[198.34,925.85],[198.33,957.02]],[[198.38,419.58],[198.39,121.41],[198.4,732.55],[198.41,299.72],[198.42,700.73]]]
["binance-futures","SOLUSDT",1755911125128,[[198.49,2723.5],[198.48,147.44],[198.47,660.56],[198.46,2082.31],[198.45,1413.93]],[[198.5,1610.9],[198.51,275.39],[198.52,181.28],[198.53,165.77],[198.54,856.1]]]
["binance-futures","SOLUSDT",1755911134898,[[198.47,982.15],[198.46,194.88],[198.45,1204.66],[198.44,375.73],[198.43,740.23]],[[198.48,1429.35],[198.49,876.91],[198.5,1096.42],[198.51,1603.52],[198.52,1457.67]]]
["binance-futures","SOLUSDT",1755911186583,[[198.4,1236.23],[198.39,984.98],[198.38,904.78],[198.37,1058.62],[198.36,1322.46]],[[198.41,318.34],[198.42,102.9],[198.43,248.45],[198.44,378.92],[198.45,453.42]]]
["binance-futures","SOLUSDT",1755911238467,[[198.63,634.08],[198.62,497.73],[198.61,592.58],[198.6,497.69],[198.59,622.89]],[[198.64,308.53],[198.65,30.81],[198.66,179.0],[198.67,387.62],[198.68,377.63]]]
["binance-futures","SOLUSDT",1755911288031,[[198.95,117.52],[198.94,4.73],[198.93,448.63],[198.92,777.56],[198.91,440.61]],[[198.96,426.96],[198.97,888.83],[198.98,266.64],[198.99,150.21],[199.0,669.08]]]
["binance-futures","SOLUSDT",1755911340341,[[199.03,244.36],[199.02,936.73],[199.01,127.98],[199.0,388.18],[198.99,807.78]],[[199.04,698.87],[199.05,107.0],[199.06,227.24],[199.07,461.04],[199.08,917.36]]]
["binance-futures","SOLUSDT",1755911350008,[[198.96,487.56],[198.95,625.94],[198.94,955.01],[198.93,658.41],[198.92,704.65]],[[198.97,339.4],[198.98,144.69],[198.99,547.44],[199.0,1077.99],[199.01,1212.71]]]
["binance-futures","SOLUSDT",1755911401998,[[198.93,633.45],[198.92,610.41],[198.91,500.74],[198.9,969.19],[198.89,767.22]],[[198.94,92.08],[198.95,115.76],[198.96,320.9],[198.97,261.68],[198.98,429.87]]]
["binance-futures","SOLUSDT",1755911454945,[[198.92,445.91],[198.91,49.6],[198.9,376.02],[198.89,685.52],[198.88,325.86]],[[198.93,230.31],[198.94,247.56],[198.95,239.24],[198.96,461.59],[198.97,989.61]]]
["binance-futures","SOLUSDT",1755911506384,[[198.62,64.29],[198.61,27.07],[198.6,24.74],[198.59,202.07],[198.58,228.76]],[[198.63,2039.65],[198.64,293.79],[198.65,831.32],[198.66,432.3],[198.67,808.96]]]
["binance-futures","SOLUSDT",1755911559241,[[198.69,333.0],[198.68,108.53],[198.67,108.54],[198.66,162.39],[198.65,216.66]],[[198.7,299.56],[198.71,168.37],[198.72,1012.99],[198.73,918.89],[198.74,855.75]]]
["binance-futures","SOLUSDT",1755911569529,[[198.71,524.19],[198.7,18.1],[198.69,104.89],[198.68,78.35],[198.67,186.93]],[[198.72,637.89],[198.73,122.78],[198.74,311.59],[198.75,643.38],[198.76,811.18]]]
["binance-futures","SOLUSDT",1755911621730,[[198.63,470.14],[198.62,356.9],[198.61,288.56],[198.6,242.84],[198.59,299.71]],[[198.64,270.27],[198.65,191.54],[198.66,608.42],[198.67,681.07],[198.68,721.91]]]
["binance-futures","SOLUSDT",1755911675661,[[198.5,476.87],[198.49,192.09],[198.48,58.08],[198.47,138.08],[198.46,250.04]],[[198.51,472.39],[198.52,276.66],[198.53,531.11],[198.54,917.84],[198.55,1089.17]]]
["binance-futures","SOLUSDT",1755911729169,[[198.39,982.26],[198.38,746.97],[198.37,501.84],[198.36,361.33],[198.35,557.53]],[[198.4,221.48],[198.41,137.96],[198.42,710.85],[198.43,1284.67],[198.44,1019.35]]]
["binance-futures","SOLUSDT",1755911736567,[[198.44,381.27],[198.43,49.46],[198.42,327.42],[198.41,350.51],[198.4,663.26]],[[198.45,407.29],[198.46,375.09],[198.47,531.85],[198.48,368.33],[198.49,949.76]]]
["binance-futures","SOLUSDT",1755911788384,[[198.27,209.4],[198.26,187.07],[198.25,295.55],[198.24,116.19],[198.23,138.52]],[[198.28,599.95],[198.29,797.39],[198.3,1138.24],[198.31,682.56],[198.32,1138.88]]]
["binance-futures","SOLUSDT",1755911836684,[[198.29,257.61],[198.28,177.76],[198.27,101.23],[198.26,376.43],[198.25,181.36]],[[198.3,1333.54],[198.31,827.23],[198.32,1244.72],[198.33,1263.35],[198.34,569.34]]]
["binance-futures","SOLUSDT",1755911886659,[[198.17,1131.29],[198.16,25.58],[198.15,33.51],[198.14,129.46],[198.13,348.8]],[[198.18,146.18],[198.19,69.91],[198.2,535.01],[198.21,913.48],[198.22,652.25]]]
["binance-futures","SOLUSDT",1755911936745,[[197.71,594.91],[197.7,156.6],[197.69,188.28],[197.68,73.26],[197.67,370.2]],[[197.72,497.58],[197.73,282.69],[197.74,502.96],[197.75,560.16],[197.76,566.93]]]
["binance-futures","SOLUSDT",1755911944013,[[197.83,809.66],[197.82,61.25],[197.81,353.77],[197.8,566.23],[197.79,654.18]],[[197.84,264.1],[197.85,130.51],[197.86,244.75],[197.87,618.28],[197.88,307.86]]]
["binance-futures","SOLUSDT",1755911994896,[[197.86,578.32],[197.85,131.42],[197.84,84.6],[197.83,371.86],[197.82,353.26]],[[197.87,826.11],[197.88,471.97],[197.89,707.54],[197.9,722.17],[197.91,845.98]]]
["binance-futures","SOLUSDT",1755912042787,[[198.1,774.9],[198.09,747.58],[198.08,701.03],[198.07,455.29],[198.06,1164.1]],[[198.11,266.95],[198.12,567.99],[198.13,253.8],[198.14,435.06],[198.15,806.05]]]
["binance-futures","SOLUSDT",1755912094505,[[197.9,966.81],[197.89,159.81],[197.88,170.1],[197.87,190.0],[197.86,292.76]],[[197.91,137.48],[197.92,6.22],[197.93,220.69],[197.94,562.24],[197.95,1294.9]]]
["binance-futures","SOLUSDT",1755912146391,[[197.85,148.75],[197.84,2.99],[197.83,156.33],[197.82,398.85],[197.81,432.29]],[[197.86,1120.46],[197.87,241.61],[197.88,508.85],[197.89,836.92],[197.9,1055.55]]]
["binance-futures","SOLUSDT",1755912153852,[[197.78,889.86],[197.77,727.06],[197.76,1073.45],[197.75,570.21],[197.74,286.39]],[[197.79,148.27],[197.8,12.39],[197.81,356.06],[197.82,1306.72],[197.83,1105.7]]]
["binance-futures","SOLUSDT",1755912204908,[[197.7,830.82],[197.69,265.53],[197.68,521.84],[197.67,707.17],[197.66,604.44]],[[197.71,52.43],[197.72,431.75],[197.73,2437.74],[197.74,493.13],[197.75,1268.24]]]
["binance-futures","SOLUSDT",1755912256036,[[197.65,584.39],[197.64,173.43],[197.63,352.53],[197.62,578.61],[197.61,573.91]],[[197.66,552.09],[197.67,465.95],[197.68,676.46],[197.69,365.28],[197.7,1165.1]]]
["binance-futures","SOLUSDT",1755912305554,[[197.58,200.1],[197.57,591.71],[197.56,1341.77],[197.55,132.13],[197.54,424.86]],[[197.59,552.93],[197.6,465.0],[197.61,207.57],[197.62,473.19],[197.63,645.13]]]
["binance-futures","SOLUSDT",1755912315021,[[197.65,897.97],[197.64,771.89],[197.63,707.72],[197.62,722.34],[197.61,984.25]],[[197.66,189.14],[197.67,36.39],[197.68,220.2],[197.69,212.3],[197.7,473.87]]]
["binance-futures","SOLUSDT",1755912365403,[[197.68,551.63],[197.67,339.42],[197.66,320.86],[197.65,437.51],[197.64,746.38]],[[197.69,1766.27],[197.7,1080.18],[197.71,787.39],[197.72,532.41],[197.73,1194.04]]]
["binance-futures","SOLUSDT",1755912416944,[[197.57,1177.57],[197.56,724.11],[197.55,711.56],[197.54,985.1],[197.53,1441.9]],[[197.58,45.99],[197.59,216.56],[197.6,135.36],[197.61,530.43],[197.62,557.66]]]
["binance-futures","SOLUSDT",1755912468703,[[197.61,751.84],[197.6,138.13],[197.59,25.49],[197.58,167.23],[197.57,349.27]],[[197.62,1061.5],[197.63,1053.07],[197.64,906.27],[197.65,813.26],[197.66,522.79]]]
["binance-futures","SOLUSDT",1755912518828,[[197.7,1091.34],[197.69,63.87],[197.68,400.38],[197.67,66.47],[197.66,312.72]],[[197.71,506.03],[197.72,542.32],[197.73,1046.69],[197.74,1234.31],[197.75,828.49]]]
["binance-futures","SOLUSDT",1755912528847,[[197.75,1041.25],[197.74,765.21],[197.73,892.83],[197.72,662.65],[197.71,891.53]],[[197.76,138.46],[197.77,320.06],[197.78,463.33],[197.79,444.05],[197.8,876.2]]]
["binance-futures","SOLUSDT",1755912581026,[[197.61,284.24],[197.6,1697.87],[197.59,191.87],[197.58,890.71],[197.57,628.85]],[[197.62,1005.62],[197.63,171.74],[197.64,501.22],[197.65,713.94],[197.66,849.01]]]
["binance-futures","SOLUSDT",1755912623887,[[197.84,1325.38],[197.83,1112.55],[197.82,174.46],[197.81,226.81],[197.8,1174.36]],[[197.85,174.41],[197.86,400.07],[197.87,949.28],[197.88,419.27],[197.89,674.68]]]
["binance-futures","SOLUSDT",1755912680060,[[197.9,837.89],[197.89,526.5],[197.88,175.9],[197.87,190.64],[197.86,335.13]],[[197.91,71.4],[197.92,5.59],[197.93,245.98],[197.94,1334.18],[197.95,868.28]]]
["binance-futures","SOLUSDT",1755912729977,[[197.6,3040.3],[197.59,115.13],[197.58,33.33],[197.57,120.66],[197.56,119.84]],[[197.61,1119.41],[197.62,640.11],[197.63,1293.42],[197.64,1379.4],[197.65,1487.09]]]
["binance-futures","SOLUSDT",1755912740078,[[197.54,370.63],[197.53,172.49],[197.52,6.93],[197.51,138.5],[197.5,1092.97]],[[197.55,2406.86],[197.56,1028.84],[197.57,1330.94],[197.58,1208.16],[197.59,1282.5]]]
["binance-futures","SOLUSDT",1755912791164,[[197.39,566.61],[197.38,1133.63],[197.37,244.2],[197.36,1330.41],[197.35,128.49]],[[197.4,905.32],[197.41,75.69],[197.42,403.78],[197.43,1080.27],[197.44,1647.24]]]
["binance-futures","SOLUSDT",1755912839982,[[197.41,1170.21],[197.4,901.06],[197.39,1075.78],[197.38,858.43],[197.37,783.62]],[[197.42,52.3],[197.43,133.41],[197.44,28.39],[197.45,472.74],[197.46,526.39]]]
["binance-futures","SOLUSDT",1755912890612,[[197.48,127.01],[197.47,3.38],[197.46,316.72],[197.45,575.82],[197.44,251.1]],[[197.49,623.15],[197.5,601.15],[197.51,1607.08],[197.52,1032.27],[197.53,1451.23]]]
["binance-futures","SOLUSDT",1755912898065,[[197.47,703.56],[197.46,164.73],[197.45,252.13],[197.44,406.08],[197.43,561.92]],[[197.48,211.98],[197.49,334.56],[197.5,890.91],[197.51,561.92],[197.52,719.44]]]
["binance-futures","SOLUSDT",1755912948478,[[197.44,186.15],[197.43,76.67],[197.42,2.23],[197.41,73.36],[197.4,244.88]],[[197.45,1770.17],[197.46,1061.6],[197.47,730.13],[197.48,1584.98],[197.49,1952.45]]]
["binance-futures","SOLUSDT",1755912998745,[[197.31,9.16],[197.3,58.11],[197.29,21.47],[197.28,57.34],[197.27,159.11]],[[197.32,2081.37],[197.33,1252.82],[197.34,660.9],[197.35,882.44],[197.36,918.8]]]
["binance-futures","SOLUSDT",1755913047291,[[197.22,3396.6],[197.21,328.8],[197.2,7.43],[197.19,574.49],[197.18,188.34]],[[197.23,2118.2],[197.24,460.28],[197.25,539.82],[197.26,820.92],[197.27,1074.03]]]
["binance-futures","SOLUSDT",1755913098269,[[197.12,667.26],[197.11,34.18],[197.1,203.67],[197.09,332.5],[197.08,523.33]],[[197.13,91.82],[197.14,460.59],[197.15,377.21],[197.16,1201.36],[197.17,850.83]]]
["binance-futures","SOLUSDT",1755913107667,[[197.13,1245.81],[197.12,1.38],[197.11,4.81],[197.1,339.14],[197.09,316.38]],[[197.14,1614.57],[197.15,773.03],[197.16,956.28],[197.17,615.65],[197.18,695.71]]]
["binance-futures","SOLUSDT",1755913156084,[[197.05,393.3],[197.04,195.8],[197.03,687.45],[197.02,413.76],[197.01,894.1]],[[197.06,132.17],[197.07,162.4],[197.08,196.67],[197.09,685.3],[197.1,694.19]]]
["binance-futures","SOLUSDT",1755913206268,[[197.22,1246.51],[197.21,1376.54],[197.2,266.4],[197.19,489.48],[197.18,878.81]],[[197.23,494.06],[197.24,207.43],[197.25,390.46],[197.26,731.78],[197.27,518.44]]]
["binance-futures","SOLUSDT",1755913255165,[[197.41,20469.82],[197.4,338.92],[197.39,114.02],[197.38,469.53],[197.37,115.66]],[[197.42,1238.89],[197.43,314.74],[197.44,761.67],[197.45,1404.7],[197.46,2515.8]]]
["binance-futures","SOLUSDT",1755913305669,[[197.23,1033.39],[197.22,988.11],[197.21,824.51],[197.2,747.25],[197.19,27.08]],[[197.24,356.46],[197.25,71.81],[197.26,438.1],[197.27,360.98],[197.28,989.36]]]
["binance-futures","SOLUSDT",1755913315232,[[197.22,1299.46],[197.21,769.11],[197.2,690.83],[197.19,1350.31],[197.18,921.28]],[[197.23,47.45],[197.24,2.57],[197.25,51.67],[197.26,315.13],[197.27,573.36]]]
["binance-futures","SOLUSDT",1755913364025,[[197.23,636.84],[197.22,773.24],[197.21,1105.47],[197.2,1240.34],[197.19,1011.58]],[[197.24,546.19],[197.25,410.95],[197.26,864.41],[197.27,319.87],[197.28,582.36]]]
["binance-futures","SOLUSDT",1755913414772,[[197.02,1179.21],[197.01,782.27],[197.0,2711.17],[196.99,274.74],[196.98,290.93]],[[197.03,745.3],[197.04,7.01],[197.05,338.14],[197.06,493.97],[197.07,874.81]]]
["binance-futures","SOLUSDT",1755913463100,[[196.95,829.08],[196.94,268.92],[196.93,945.26],[196.92,3524.06],[196.91,392.8]],[[196.96,276.07],[196.97,276.97],[196.98,1122.74],[196.99,653.72],[197.0,2397.99]]]
["binance-futures","SOLUSDT",1755913472559,[[196.91,821.49],[196.9,205.14],[196.89,43.35],[196.88,185.19],[196.87,211.03]],[[196.92,1620.11],[196.93,710.59],[196.94,568.95],[196.95,700.49],[196.96,786.11]]]
["binance-futures","SOLUSDT",1755913522807,[[197.05,2076.76],[197.04,97.57],[197.03,779.28],[197.02,239.12],[197.01,93.28]],[[197.06,773.65],[197.07,576.38],[197.08,1132.99],[197.09,683.16],[197.1,1491.73]]]
["binance-futures","SOLUSDT",1755913571046,[[197.07,367.21],[197.06,335.78],[197.05,1100.68],[197.04,932.1],[197.03,546.41]],[[197.08,803.69],[197.09,200.55],[197.1,526.45],[197.11,513.27],[197.12,1540.47]]]
["binance-futures","SOLUSDT",1755913623348,[[197.03,1352.38],[197.02,785.26],[197.01,473.31],[197.0,553.7],[196.99,1172.5]],[[197.04,222.61],[197.05,198.48],[197.06,980.48],[197.07,796.05],[197.08,832.74]]]
["binance-futures","SOLUSDT",1755913673851,[[197.2,795.4],[197.19,462.1],[197.18,632.25],[197.17,558.64],[197.16,549.14]],[[197.21,189.72],[197.22,273.79],[197.23,221.33],[197.24,596.04],[197.25,895.47]]]
["binance-futures","SOLUSDT",1755913681242,[[197.29,1142.59],[197.28,398.99],[197.27,150.79],[197.26,502.3],[197.25,974.99]],[[197.3,205.45],[197.31,231.58],[197.32,41.02],[197.33,358.13],[197.34,1045.33]]]
["binance-futures","SOLUSDT",1755913732246,[[197.23,1047.43],[197.22,672.17],[197.21,341.87],[197.2,1133.07],[197.19,319.36]],[[197.24,476.2],[197.25,37.25],[197.26,188.79],[197.27,251.83],[197.28,1022.59]]]
["binance-futures","SOLUSDT",1755913780530,[[197.3,128.72],[197.29,263.07],[197.28,530.07],[197.27,187.6],[197.26,526.95]],[[197.31,603.08],[197.32,577.01],[197.33,1521.43],[197.34,3490.79],[197.35,773.19]]]
["binance-futures","SOLUSDT",1755913831653,[[197.1,135.01],[197.09,246.77],[197.08,657.75],[197.07,270.03],[197.06,194.06]],[[197.11,1292.96],[197.12,1271.06],[197.13,1528.61],[197.14,992.18],[197.15,952.52]]]
["binance-futures","SOLUSDT",1755913882839,[[197.33,926.37],[197.32,581.81],[197.31,406.55],[197.3,1194.48],[197.29,908.48]],[[197.34,1755.85],[197.35,461.26],[197.36,226.3],[197.37,317.26],[197.38,186.44]]]
["binance-futures","SOLUSDT",1755913890223,[[197.37,673.49],[197.36,288.95],[197.35,488.93],[197.34,925.79],[197.33,699.4]],[[197.38,408.45],[197.39,486.28],[197.4,445.77],[197.41,347.65],[197.42,1345.34]]]
["binance-futures","SOLUSDT",1755913941968,[[197.54,410.92],[197.53,132.15],[197.52,663.93],[197.51,1380.45],[197.5,1190.69]],[[197.55,865.83],[197.56,148.58],[197.57,115.61],[197.58,321.55],[197.59,591.45]]]
["binance-futures","SOLUSDT",1755913992502,[[197.68,383.51],[197.67,78.91],[197.66,177.96],[197.65,284.31],[197.64,393.26]],[[197.69,694.07],[197.7,648.43],[197.71,982.7],[197.72,236.52],[197.73,391.3]]]
["binance-futures","SOLUSDT",1755914042209,[[197.77,222.19],[197.76,827.18],[197.75,3104.31],[197.74,111.96],[197.73,192.75]],[[197.78,813.23],[197.79,509.79],[197.8,959.76],[197.81,596.26],[197.82,1477.73]]]
["binance-futures","SOLUSDT",1755914051934,[[197.7,275.1],[197.69,165.15],[197.68,153.37],[197.67,358.8],[197.66,309.22]],[[197.71,2319.24],[197.72,726.02],[197.73,1148.73],[197.74,1160.78],[197.75,1468.9]]]
["binance-futures","SOLUSDT",1755914104399,[[197.75,52.99],[197.74,146.43],[197.73,744.9],[197.72,749.49],[197.71,404.9]],[[197.76,1837.47],[197.77,252.88],[197.78,543.63],[197.79,812.07],[197.8,1088.28]]]
["binance-futures","SOLUSDT",1755914156965,[[197.81,271.59],[197.8,822.97],[197.79,607.78],[197.78,524.16],[197.77,869.62]],[[197.82,1405.43],[197.83,1221.22],[197.84,496.52],[197.85,555.52],[197.86,758.61]]]
["binance-futures","SOLUSDT",1755914209829,[[197.86,1762.87],[197.85,25.4],[197.84,202.77],[197.83,1011.94],[197.82,794.01]],[[197.87,222.56],[197.88,1.29],[197.89,121.12],[197.9,359.07],[197.91,541.73]]]
["binance-futures","SOLUSDT",1755914261326,[[197.93,648.0],[197.92,550.18],[197.91,590.38],[197.9,1162.39],[197.89,1702.7]],[[197.94,299.72],[197.95,570.66],[197.96,295.9],[197.97,739.68],[197.98,426.02]]]
["binance-futures","SOLUSDT",1755914270757,[[197.93,674.86],[197.92,429.94],[197.91,398.64],[197.9,1252.11],[197.89,1433.11]],[[197.94,1731.9],[197.95,1014.05],[197.96,808.32],[197.97,991.78],[197.98,1158.02]]]
["binance-futures","SOLUSDT",1755914320888,[[197.81,732.0],[197.8,675.36],[197.79,220.5],[197.78,468.28],[197.77,620.88]],[[197.82,108.12],[197.83,91.11],[197.84,466.25],[197.85,1024.89],[197.86,1644.17]]]
["binance-futures","SOLUSDT",1755914373524,[[197.75,248.08],[197.74,29.66],[197.73,409.21],[197.72,445.48],[197.71,576.28]],[[197.76,1123.76],[197.77,374.68],[197.78,254.81],[197.79,232.18],[197.8,968.99]]]
["binance-futures","SOLUSDT",1755914426514,[[197.9,404.41],[197.89,423.64],[197.88,1041.48],[197.87,491.68],[197.86,750.35]],[[197.91,666.12],[197.92,150.65],[197.93,281.31],[197.94,295.82],[197.95,510.75]]]
["binance-futures","SOLUSDT",1755914476481,[[198.04,517.16],[198.03,427.1],[198.02,967.44],[198.01,1083.97],[198.0,1152.7]],[[198.05,356.53],[198.06,361.98],[198.07,210.5],[198.08,422.38],[198.09,630.34]]]
["binance-futures","SOLUSDT",1755914486238,[[198.11,159.31],[198.1,445.94],[198.09,213.95],[198.08,342.69],[198.07,1126.3]],[[198.12,618.82],[198.13,66.9],[198.14,370.35],[198.15,628.34],[198.16,589.42]]]
["binance-futures","SOLUSDT",1755914537070,[[198.08,867.18],[198.07,187.84],[198.06,348.71],[198.05,659.74],[198.04,1436.34]],[[198.09,540.26],[198.1,2.21],[198.11,185.86],[198.12,308.2],[198.13,511.8]]]
["binance-futures","SOLUSDT",1755914587290,[[198.19,613.19],[198.18,481.13],[198.17,1286.55],[198.16,1205.01],[198.15,715.17]],[[198.2,448.03],[198.21,253.29],[198.22,131.4],[198.23,451.22],[198.24,829.52]]]
["binance-futures","SOLUSDT",1755914640839,[[198.03,395.09],[198.02,176.86],[198.01,423.85],[198.0,954.05],[197.99,867.28]],[[198.04,382.52],[198.05,140.28],[198.06,355.23],[198.07,372.28],[198.08,463.41]]]
["binance-futures","SOLUSDT",1755914648452,[[198.06,1525.11],[198.05,1264.49],[198.04,2122.85],[198.03,1369.36],[198.02,2783.22]],[[198.07,200.81],[198.08,310.74],[198.09,42.16],[198.1,253.62],[198.11,298.88]]]
["binance-futures","SOLUSDT",1755914700605,[[197.96,219.25],[197.95,643.16],[197.94,1296.91],[197.93,1325.76],[197.92,1724.59]],[[197.97,438.68],[197.98,204.79],[197.99,585.74],[198.0,281.03],[198.01,510.06]]]
["binance-futures","SOLUSDT",1755914753214,[[197.82,565.92],[197.81,290.62],[197.8,570.93],[197.79,1572.32],[197.78,1208.88]],[[197.83,576.12],[197.84,152.52],[197.85,82.63],[197.86,227.24],[197.87,380.63]]]
["binance-futures","SOLUSDT",1755914803516,[[198.08,1516.99],[198.07,555.15],[198.06,708.73],[198.05,931.59],[198.04,1169.01]],[[198.09,60.37],[198.1,145.33],[198.11,117.05],[198.12,356.77],[198.13,733.18]]]
["binance-futures","SOLUSDT",1755914857277,[[198.18,1361.23],[198.17,822.8],[198.16,847.73],[198.15,775.88],[198.14,855.89]],[[198.19,20.73],[198.2,148.83],[198.21,53.22],[198.22,801.04],[198.23,228.83]]]
["binance-futures","SOLUSDT",1755914866877,[[198.12,577.07],[198.11,237.24],[198.1,601.88],[198.09,1040.65],[198.08,1055.1]],[[198.13,210.29],[198.14,182.89],[198.15,333.92],[198.16,258.21],[198.17,573.85]]]
["binance-futures","SOLUSDT",1755914916498,[[197.96,1765.93],[197.95,1710.06],[197.94,1465.28],[197.93,1527.56],[197.92,1194.28]],[[197.97,19.99],[197.98,151.52],[197.99,127.1],[198.0,849.49],[198.01,1254.69]]]
["binance-futures","SOLUSDT",1755914967369,[[197.6,381.85],[197.59,537.87],[197.58,523.19],[197.57,1244.09],[197.56,1291.03]],[[197.61,460.59],[197.62,306.14],[197.63,357.17],[197.64,942.95],[197.65,1034.72]]]
["binance-futures","SOLUSDT",1755915016627,[[198.0,427.34],[197.99,319.33],[197.98,515.6],[197.97,1067.32],[197.96,418.05]],[[198.01,826.01],[198.02,347.65],[198.03,317.63],[198.04,173.07],[198.05,647.57]]]
["binance-futures","SOLUSDT",1755915068602,[[197.96,116.03],[197.95,120.78],[197.94,296.66],[197.93,758.92],[197.92,1542.62]],[[197.97,1428.9],[197.98,297.04],[197.99,781.9],[198.0,1271.97],[198.01,695.84]]]
["binance-futures","SOLUSDT",1755915078308,[[197.94,923.43],[197.93,295.12],[197.92,864.36],[197.91,932.17],[197.9,762.63]],[[197.95,42.96],[197.96,0.68],[197.97,262.84],[197.98,349.18],[197.99,470.36]]]
["binance-futures","SOLUSDT",1755915127680,[[197.99,366.99],[197.98,443.84],[197.97,360.75],[197.96,401.54],[197.95,446.88]],[[198.0,468.78],[198.01,75.29],[198.02,55.93],[198.03,193.49],[198.04,422.17]]]
["binance-futures","SOLUSDT",1755915180004,[[197.92,364.08],[197.91,88.44],[197.9,426.12],[197.89,399.41],[197.88,697.51]],[[197.93,333.65],[197.94,229.52],[197.95,386.65],[197.96,226.82],[197.97,423.39]]]
["binance-futures","SOLUSDT",1755915228510,[[197.76,535.49],[197.75,234.57],[197.74,338.8],[197.73,261.1],[197.72,280.89]],[[197.77,579.12],[197.78,153.26],[197.79,155.39],[197.8,364.99],[197.81,410.25]]]
["binance-futures","SOLUSDT",1755915238067,[[197.73,347.51],[197.72,217.76],[197.71,527.75],[197.7,1150.61],[197.69,1326.68]],[[197.74,725.92],[197.75,370.76],[197.76,331.21],[197.77,747.73],[197.78,644.4]]]
["binance-futures","SOLUSDT",1755915289357,[[197.91,165.38],[197.9,82.53],[197.89,323.69],[197.88,226.3],[197.87,371.61]],[[197.92,720.98],[197.93,279.87],[197.94,702.37],[197.95,906.39],[197.96,1201.75]]]
["binance-futures","SOLUSDT",1755915338243,[[197.7,838.59],[197.69,238.12],[197.68,205.09],[197.67,246.11],[197.66,418.76]],[[197.71,970.52],[197.72,822.62],[197.73,478.97],[197.74,451.82],[197.75,1044.31]]]
["binance-futures","SOLUSDT",1755915388590,[[197.86,385.98],[197.85,1303.32],[197.84,825.81],[197.83,906.86],[197.82,805.04]],[[197.87,124.17],[197.88,45.72],[197.89,51.12],[197.9,317.63],[197.91,315.97]]]
["binance-futures","SOLUSDT",1755915439609,[[198.03,1554.68],[198.02,868.84],[198.01,1106.84],[198.0,992.18],[197.99,1072.72]],[[198.04,255.82],[198.05,30.65],[198.06,110.68],[198.07,180.26],[198.08,363.6]]]
["binance-futures","SOLUSDT",1755915446965,[[198.06,457.16],[198.05,102.28],[198.04,480.11],[198.03,665.85],[198.02,977.18]],[[198.07,18.38],[198.08,12.34],[198.09,270.09],[198.1,513.26],[198.11,503.16]]]
["binance-futures","SOLUSDT",1755915497161,[[198.17,374.66],[198.16,300.59],[198.15,336.85],[198.14,645.68],[198.13,914.66]],[[198.18,168.44],[198.19,133.1],[198.2,183.99],[198.21,612.81],[198.22,218.7]]]
["binance-futures","SOLUSDT",1755915545260,[[198.14,524.67],[198.13,168.87],[198.12,103.0],[198.11,422.81],[198.1,902.51]],[[198.15,131.44],[198.16,3.75],[198.17,732.62],[198.18,410.49],[198.19,802.52]]]
["binance-futures","SOLUSDT",1755915596004,[[198.14,359.92],[198.13,453.63],[198.12,453.01],[198.11,822.41],[198.1,832.54]],[[198.15,450.42],[198.16,67.87],[198.17,152.65],[198.18,320.63],[198.19,662.54]]]
["binance-futures","SOLUSDT",1755915648077,[[197.99,797.0],[197.98,379.51],[197.97,373.71],[197.96,544.41],[197.95,856.51]],[[198.0,24.18],[198.01,10.55],[198.02,313.46],[198.03,400.23],[198.04,211.56]]]
["binance-futures","SOLUSDT",1755915656167,[[198.03,825.76],[198.02,166.74],[198.01,791.88],[198.0,1346.31],[197.99,417.42]],[[198.04,6.23],[198.05,265.55],[198.06,472.23],[198.07,963.81],[198.08,1405.09]]]
["binance-futures","SOLUSDT",1755915707366,[[197.87,21.09],[197.86,210.75],[197.85,318.61],[197.84,155.03],[197.83,504.44]],[[197.88,2429.59],[197.89,177.05],[197.9,300.54],[197.91,836.89],[197.92,1328.35]]]
["binance-futures","SOLUSDT",1755915757524,[[197.84,637.14],[197.83,153.08],[197.82,671.96],[197.81,526.71],[197.8,406.36]],[[197.85,86.65],[197.86,316.55],[197.87,600.03],[197.88,1146.75],[197.89,285.91]]]
["binance-futures","SOLUSDT",1755915809482,[[197.83,205.61],[197.82,118.9],[197.81,165.14],[197.8,608.77],[197.79,940.77]],[[197.84,441.11],[197.85,317.89],[197.86,336.37],[197.87,532.16],[197.88,740.58]]]
["binance-futures","SOLUSDT",1755915819488,[[197.81,534.78],[197.8,232.04],[197.79,439.04],[197.78,671.25],[197.77,1204.6]],[[197.82,250.56],[197.83,249.22],[197.84,387.43],[197.85,439.35],[197.86,845.07]]]
["binance-futures","SOLUSDT",1755915868976,[[197.79,1267.26],[197.78,564.94],[197.77,925.82],[197.76,1342.45],[197.75,602.51]],[[197.8,321.3],[197.81,76.86],[197.82,268.85],[197.83,329.71],[197.84,432.31]]]
["binance-futures","SOLUSDT",1755915920831,[[197.82,1711.35],[197.81,217.97],[197.8,560.25],[197.79,713.44],[197.78,974.23]],[[197.83,422.62],[197.84,35.0],[197.85,414.48],[197.86,544.94],[197.87,642.93]]]
["binance-futures","SOLUSDT",1755915972054,[[197.53,136.42],[197.52,20.19],[197.51,288.47],[197.5,649.5],[197.49,183.02]],[[197.54,1648.62],[197.55,1467.6],[197.56,770.29],[197.57,622.71],[197.58,529.79]]]
["binance-futures","SOLUSDT",1755916019750,[[197.29,2066.59],[197.28,12.14],[197.27,20.74],[197.26,143.04],[197.25,210.48]],[[197.3,673.62],[197.31,677.63],[197.32,366.47],[197.33,810.3],[197.34,1042.41]]]
["binance-futures","SOLUSDT",1755916029167,[[197.46,600.04],[197.45,375.56],[197.44,831.43],[197.43,496.34],[197.42,252.98]],[[197.47,348.42],[197.48,352.34],[197.49,301.17],[197.5,862.34],[197.51,871.25]]]
["binance-futures","SOLUSDT",1755916077331,[[197.16,840.43],[197.15,363.3],[197.14,366.31],[197.13,709.64],[197.12,631.98]],[[197.17,32.35],[197.18,79.74],[197.19,85.65],[197.2,454.66],[197.21,820.71]]]
["binance-futures","SOLUSDT",1755916127852,[[197.11,677.53],[197.1,170.9],[197.09,176.4],[197.08,1480.92],[197.07,1163.62]],[[197.12,734.9],[197.13,464.45],[197.14,607.35],[197.15,1069.57],[197.16,615.13]]]
["binance-futures","SOLUSDT",1755916177567,[[196.74,606.38],[196.73,296.77],[196.72,149.3],[196.71,785.67],[196.7,975.67]],[[196.75,584.86],[196.76,233.48],[196.77,464.59],[196.78,561.2],[196.79,1028.33]]]
["binance-futures","SOLUSDT",1755916225349,[[196.8,1151.66],[196.79,842.73],[196.78,833.32],[196.77,151.19],[196.76,260.49]],[[196.81,73.69],[196.82,126.22],[196.83,484.35],[196.84,1066.81],[196.85,1093.17]]]
["binance-futures","SOLUSDT",1755916234717,[[196.89,1124.5],[196.88,432.25],[196.87,539.63],[196.86,688.45],[196.85,997.98]],[[196.9,974.84],[196.91,116.35],[196.92,8.64],[196.93,60.08],[196.94,296.44]]]
["binance-futures","SOLUSDT",1755916284430,[[196.72,1054.29],[196.71,405.65],[196.7,1030.12],[196.69,1129.76],[196.68,890.23]],[[196.73,191.0],[196.74,64.14],[196.75,335.91],[196.76,488.61],[196.77,464.38]]]
["binance-futures","SOLUSDT",1755916332079,[[196.34,347.58],[196.33,413.33],[196.32,651.63],[196.31,3006.56],[196.3,23634.05]],[[196.35,1235.45],[196.36,725.46],[196.37,469.21],[196.38,392.77],[196.39,560.39]]]
["binance-futures","SOLUSDT",1755916381520,[[196.3,248.71],[196.29,871.01],[196.28,1035.14],[196.27,1176.57],[196.26,1558.62]],[[196.31,1111.19],[196.32,118.43],[196.33,286.98],[196.34,569.7],[196.35,821.51]]]
["binance-futures","SOLUSDT",1755916388812,[[196.27,442.29],[196.26,559.65],[196.25,1014.51],[196.24,1021.98],[196.23,6204.15]],[[196.28,639.02],[196.29,667.52],[196.3,791.4],[196.31,1376.86],[196.32,1696.98]]]
["binance-futures","SOLUSDT",1755916438662,[[196.14,441.21],[196.13,1211.22],[196.12,4449.58],[196.11,707.6],[196.1,542.96]],[[196.15,404.37],[196.16,352.48],[196.17,328.61],[196.18,611.08],[196.19,619.09]]]
["binance-futures","SOLUSDT",1755916488641,[[195.79,1786.45],[195.78,161.34],[195.77,438.49],[195.76,64.64],[195.75,299.11]],[[195.8,1179.25],[195.81,363.33],[195.82,570.6],[195.83,481.59],[195.84,725.11]]]
["binance-futures","SOLUSDT",1755916536091,[[195.68,1204.5],[195.67,197.75],[195.66,142.43],[195.65,244.32],[195.64,257.94]],[[195.69,1843.99],[195.7,531.14],[195.71,1330.13],[195.72,1297.26],[195.73,1834.97]]]
["binance-futures","SOLUSDT",1755916585537,[[195.6,877.41],[195.59,175.73],[195.58,267.43],[195.57,523.68],[195.56,560.65]],[[195.61,367.02],[195.62,258.91],[195.63,253.12],[195.64,478.2],[195.65,878.9]]]
["binance-futures","SOLUSDT",1755916592902,[[195.61,1012.26],[195.6,469.66],[195.59,132.81],[195.58,578.72],[195.57,600.62]],[[195.62,408.48],[195.63,6.55],[195.64,189.17],[195.65,305.5],[195.66,840.03]]]
["binance-futures","SOLUSDT",1755916642455,[[195.54,622.48],[195.53,31.18],[195.52,210.96],[195.51,1062.89],[195.5,4108.42]],[[195.55,729.32],[195.56,461.25],[195.57,1277.28],[195.58,867.08],[195.59,567.74]]]
["binance-futures","SOLUSDT",1755916692217,[[195.4,772.03],[195.39,368.71],[195.38,729.07],[195.37,1517.06],[195.36,1404.93]],[[195.41,170.67],[195.42,1.18],[195.43,117.86],[195.44,407.3],[195.45,449.15]]]
["binance-futures","SOLUSDT",1755916739605,[[195.53,1091.26],[195.52,830.32],[195.51,815.62],[195.5,146.26],[195.49,740.27]],[[195.54,305.31],[195.55,104.98],[195.56,673.92],[195.57,965.83],[195.58,541.76]]]
["binance-futures","SOLUSDT",1755916789582,[[195.54,374.33],[195.53,2371.22],[195.52,1785.92],[195.51,1701.7],[195.5,494.05]],[[195.55,29.8],[195.56,191.98],[195.57,18.2],[195.58,481.15],[195.59,131.63]]]
["binance-futures","SOLUSDT",1755916798971,[[195.54,782.5],[195.53,220.24],[195.52,289.04],[195.51,390.45],[195.5,472.37]],[[195.55,263.86],[195.56,131.73],[195.57,229.91],[195.58,810.1],[195.59,614.71]]]
["binance-futures","SOLUSDT",1755916846187,[[196.26,2657.25],[196.25,1024.06],[196.24,1416.69],[196.23,584.67],[196.22,946.44]],[[196.27,1.21],[196.28,142.29],[196.29,124.94],[196.3,771.04],[196.31,171.45]]]
["binance-futures","SOLUSDT",1755916895942,[[196.28,673.83],[196.27,300.53],[196.26,438.66],[196.25,418.41],[196.24,452.14]],[[196.29,1423.68],[196.3,559.23],[196.31,12.71],[196.32,32.19],[196.33,38.11]]]
["binance-futures","SOLUSDT",1755916943570,[[196.2,561.88],[196.19,220.54],[196.18,161.79],[196.17,657.32],[196.16,538.7]],[[196.21,105.3],[196.22,131.33],[196.23,384.48],[196.24,166.0],[196.25,798.04]]]
["binance-futures","SOLUSDT",1755916953542,[[196.22,794.85],[196.21,1152.64],[196.2,835.22],[196.19,477.2],[196.18,627.91]],[[196.23,373.81],[196.24,124.8],[196.25,669.67],[196.26,58.63],[196.27,163.18]]]
["binance-futures","SOLUSDT",1755917004148,[[196.32,2155.99],[196.31,514.09],[196.3,348.25],[196.29,552.89],[196.28,507.79]],[[196.33,1.27],[196.34,823.74],[196.35,77.0],[196.36,584.07],[196.37,1081.28]]]
["binance-futures","SOLUSDT",1755917051898,[[196.62,2639.4],[196.61,543.71],[196.6,704.63],[196.59,409.42],[196.58,950.69]],[[196.63,35.02],[196.64,61.15],[196.65,69.63],[196.66,582.56],[196.67,709.41]]]
["binance-futures","SOLUSDT",1755917102168,[[196.67,508.55],[196.66,480.71],[196.65,608.38],[196.64,1214.76],[196.63,1217.1]],[[196.68,263.28],[196.69,192.14],[196.7,391.77],[196.71,252.09],[196.72,81.97]]]
["binance-futures","SOLUSDT",1755917152422,[[196.27,1578.37],[196.26,549.05],[196.25,491.21],[196.24,795.25],[196.23,893.46]],[[196.28,26.27],[196.29,239.41],[196.3,217.17],[196.31,68.88],[196.32,28.56]]]
["binance-futures","SOLUSDT",1755917159775,[[196.25,315.43],[196.24,117.53],[196.23,206.5],[196.22,910.62],[196.21,1380.9]],[[196.26,1336.82],[196.27,141.99],[196.28,100.87],[196.29,72.55],[196.3,692.56]]]
["binance-futures","SOLUSDT",1755917209568,[[196.71,724.52],[196.7,403.4],[196.69,443.6],[196.68,745.47],[196.67,711.88]],[[196.72,402.45],[196.73,93.95],[196.74,454.12],[196.75,944.55],[196.76,87.3]]]
["binance-futures","SOLUSDT",1755917257770,[[196.94,529.11],[196.93,34.19],[196.92,935.44],[196.91,1080.14],[196.9,1530.06]],[[196.95,860.35],[196.96,581.47],[196.97,65.39],[196.98,98.79],[196.99,210.5]]]
["binance-futures","SOLUSDT",1755917307962,[[197.19,201.2],[197.18,448.99],[197.17,804.85],[197.16,1270.3],[197.15,1906.42]],[[197.2,1535.72],[197.21,113.51],[197.22,202.46],[197.23,180.63],[197.24,216.8]]]
["binance-futures","SOLUSDT",1755917358682,[[197.08,1836.2],[197.07,1349.82],[197.06,1438.66],[197.05,1474.1],[197.04,1146.62]],[[197.09,350.08],[197.1,99.36],[197.11,453.92],[197.12,36.15],[197.13,141.49]]]
["binance-futures","SOLUSDT",1755917366234,[[197.18,470.63],[197.17,360.6],[197.16,858.26],[197.15,1348.9],[197.14,1421.19]],[[197.19,584.04],[197.2,1544.46],[197.21,237.91],[197.22,150.27],[197.23,114.34]]]
["binance-futures","SOLUSDT",1755917416536,[[197.08,619.19],[197.07,249.32],[197.06,516.66],[197.05,640.15],[197.04,873.58]],[[197.09,689.36],[197.1,67.45],[197.11,624.22],[197.12,1222.39],[197.13,358.81]]]
["binance-futures","SOLUSDT",1755917465778,[[196.99,456.0],[196.98,180.35],[196.97,754.22],[196.96,1206.04],[196.95,537.43]],[[197.0,807.27],[197.01,151.17],[197.02,217.96],[197.03,371.02],[197.04,205.5]]]
["binance-futures","SOLUSDT",1755917516402,[[197.14,1427.33],[197.13,920.46],[197.12,1422.44],[197.11,652.91],[197.1,607.69]],[[197.15,62.19],[197.16,0.84],[197.17,162.12],[197.18,229.26],[197.19,369.67]]]
["binance-futures","SOLUSDT",1755917525955,[[197.12,1909.73],[197.11,1197.48],[197.1,590.68],[197.09,395.75],[197.08,546.2]],[[197.13,0.28],[197.14,138.06],[197.15,35.15],[197.16,224.57],[197.17,881.81]]]
["binance-futures","SOLUSDT",1755917575344,[[197.2,1523.68],[197.19,1048.05],[197.18,1141.14],[197.17,715.12],[197.16,755.11]],[[197.21,338.14],[197.22,125.57],[197.23,426.03],[197.24,1424.2],[197.25,416.59]]]
["binance-futures","SOLUSDT",1755917628208,[[197.17,460.21],[197.16,194.3],[197.15,377.49],[197.14,536.74],[197.13,869.0]],[[197.18,825.4],[197.19,20.79],[197.2,124.69],[197.21,169.22],[197.22,668.29]]]
["binance-futures","SOLUSDT",1755917680771,[[197.24,1270.23],[197.23,373.56],[197.22,657.96],[197.21,1563.77],[197.2,2160.8]],[[197.25,1689.12],[197.26,171.91],[197.27,226.23],[197.28,123.56],[197.29,165.63]]]
["binance-futures","SOLUSDT",1755917729719,[[197.5,647.75],[197.49,399.45],[197.48,629.27],[197.47,921.6],[197.46,1184.78]],[[197.51,254.42],[197.52,255.75],[197.53,132.05],[197.54,680.94],[197.55,721.58]]]
["binance-futures","SOLUSDT",1755917739613,[[197.5,942.47],[197.49,645.6],[197.48,1148.73],[197.47,575.58],[197.46,838.95]],[[197.51,328.87],[197.52,203.28],[197.53,274.69],[197.54,244.24],[197.55,498.89]]]
["binance-futures","SOLUSDT",1755917776823,[[197.59,1422.15],[197.58,535.72],[197.57,659.25],[197.56,1172.93],[197.55,848.17]],[[197.6,493.82],[197.61,178.78],[197.62,153.25],[197.63,119.8],[197.64,101.59]]]
["binance-futures","SOLUSDT",1755917841276,[[197.63,583.14],[197.62,222.85],[197.61,749.55],[197.6,1504.14],[197.59,737.8]],[[197.64,719.02],[197.65,343.28],[197.66,419.1],[197.67,833.26],[197.68,1149.17]]]
["binance-futures","SOLUSDT",1755917892639,[[197.54,304.5],[197.53,78.36],[197.52,650.07],[197.51,1027.77],[197.5,1109.26]],[[197.55,601.27],[197.56,192.69],[197.57,337.86],[197.58,1319.96],[197.59,1404.39]]]
["binance-futures","SOLUSDT",1755917941137,[[197.47,1313.83],[197.46,525.12],[197.45,1091.06],[197.44,1304.45],[197.43,995.72]],[[197.48,541.25],[197.49,205.33],[197.5,373.39],[197.51,259.75],[197.52,332.7]]]
["binance-futures","SOLUSDT",1755917951168,[[197.41,1114.13],[197.4,1034.2],[197.39,181.4],[197.38,312.07],[197.37,327.39]],[[197.42,463.93],[197.43,536.77],[197.44,543.66],[197.45,443.68],[197.46,328.17]]]
["binance-futures","SOLUSDT",1755918001875,[[197.59,54.17],[197.58,168.48],[197.57,413.7],[197.56,835.02],[197.55,1984.62]],[[197.6,961.65],[197.61,149.91],[197.62,266.09],[197.63,225.73],[197.64,256.33]]]
["binance-futures","SOLUSDT",1755918052014,[[197.64,605.96],[197.63,912.44],[197.62,866.21],[197.61,789.27],[197.6,1293.56]],[[197.65,208.77],[197.66,170.64],[197.67,402.41],[197.68,415.5],[197.69,534.24]]]
["binance-futures","SOLUSDT",1755918102632,[[197.71,799.0],[197.7,551.66],[197.69,1422.3],[197.68,1021.42],[197.67,645.2]],[[197.72,129.29],[197.73,74.24],[197.74,352.82],[197.75,943.48],[197.76,257.86]]]
["binance-futures","SOLUSDT",1755918110590,[[197.71,1789.81],[197.7,2080.54],[197.69,2357.29],[197.68,389.99],[197.67,573.07]],[[197.72,21.71],[197.73,216.8],[197.74,132.47],[197.75,1048.06],[197.76,157.5]]]
["binance-futures","SOLUSDT",1755918160738,[[197.99,69.58],[197.98,309.14],[197.97,48.45],[197.96,259.38],[197.95,592.65]],[[198.0,3391.65],[198.01,68.14],[198.02,350.86],[198.03,365.8],[198.04,272.61]]]
["binance-futures","SOLUSDT",1755918212125,[[197.78,216.7],[197.77,235.44],[197.76,378.68],[197.75,527.21],[197.74,657.23]],[[197.79,765.15],[197.8,243.1],[197.81,476.18],[197.82,385.64],[197.83,482.07]]]
["binance-futures","SOLUSDT",1755918260555,[[197.4,342.74],[197.39,1268.42],[197.38,163.79],[197.37,474.82],[197.36,407.22]],[[197.41,988.68],[197.42,348.62],[197.43,670.16],[197.44,804.11],[197.45,301.23]]]
["binance-futures","SOLUSDT",1755918311270,[[197.21,263.74],[197.2,581.13],[197.19,426.17],[197.18,452.22],[197.17,910.42]],[[197.22,556.02],[197.23,330.43],[197.24,631.8],[197.25,935.93],[197.26,1212.53]]]
["binance-futures","SOLUSDT",1755918318657,[[197.18,604.05],[197.17,416.46],[197.16,532.16],[197.15,800.77],[197.14,847.26]],[[197.19,216.31],[197.2,324.81],[197.21,536.53],[197.22,208.26],[197.23,638.97]]]
["binance-futures","SOLUSDT",1755918370167,[[197.48,345.31],[197.47,532.85],[197.46,311.13],[197.45,530.4],[197.44,920.04]],[[197.49,664.08],[197.5,48.77],[197.51,259.64],[197.52,442.35],[197.53,415.27]]]
["binance-futures","SOLUSDT",1755918421047,[[197.5,14.91],[197.49,63.15],[197.48,467.39],[197.47,557.58],[197.46,401.27]],[[197.51,654.95],[197.52,482.59],[197.53,2967.82],[197.54,117.59],[197.55,896.09]]]
["binance-futures","SOLUSDT",1755918469691,[[197.8,1005.77],[197.79,1148.04],[197.78,891.74],[197.77,547.03],[197.76,608.71]],[[197.81,153.76],[197.82,534.64],[197.83,406.18],[197.84,532.37],[197.85,127.74]]]
["binance-futures","SOLUSDT",1755918520208,[[197.82,1077.9],[197.81,661.1],[197.8,777.79],[197.79,248.54],[197.78,520.77]],[[197.83,152.38],[197.84,293.12],[197.85,789.39],[197.86,563.73],[197.87,613.62]]]
["binance-futures","SOLUSDT",1755918530117,[[197.76,472.88],[197.75,39.69],[197.74,201.52],[197.73,531.67],[197.72,659.27]],[[197.77,686.4],[197.78,392.98],[197.79,492.15],[197.8,782.26],[197.81,671.61]]]
["binance-futures","SOLUSDT",1755918579661,[[197.68,173.44],[197.67,169.62],[197.66,365.31],[197.65,1001.81],[197.64,521.46]],[[197.69,911.88],[197.7,401.11],[197.71,372.87],[197.72,203.96],[197.73,829.36]]]
["binance-futures","SOLUSDT",1755918630716,[[197.95,712.83],[197.94,1243.85],[197.93,1120.79],[197.92,1337.0],[197.91,1064.37]],[[197.96,442.88],[197.97,5.2],[197.98,313.55],[197.99,418.23],[198.0,4287.09]]]
["binance-futures","SOLUSDT",1755918679046,[[198.44,1034.78],[198.43,413.21],[198.42,722.87],[198.41,673.18],[198.4,1559.87]],[[198.45,39.49],[198.46,110.86],[198.47,391.11],[198.48,309.16],[198.49,1052.36]]]
["binance-futures","SOLUSDT",1755918688489,[[198.55,242.81],[198.54,142.14],[198.53,687.75],[198.52,636.93],[198.51,1356.77]],[[198.56,1262.71],[198.57,1233.44],[198.58,1295.22],[198.59,470.41],[198.6,311.6]]]
["binance-futures","SOLUSDT",1755918738548,[[198.36,126.91],[198.35,280.26],[198.34,290.96],[198.33,467.74]],[[198.37,1097.78],[198.38,291.63],[198.39,640.34],[198.4,155.64],[198.41,290.52]]]
["binance-futures","SOLUSDT",1755918786999,[[198.26,571.01],[198.25,751.37],[198.24,854.45],[198.23,1189.1],[198.22,766.37]],[[198.27,335.26],[198.28,683.25],[198.29,376.92],[198.3,101.87],[198.31,557.04]]]
["binance-futures","SOLUSDT",1755918838572,[[198.15,91.87],[198.14,139.71],[198.13,214.5],[198.12,463.87],[198.11,453.37]],[[198.16,1270.87],[198.17,280.21],[198.18,329.47],[198.19,425.66],[198.2,827.59]]]
["binance-futures","SOLUSDT",1755918888971,[[197.94,371.48],[197.93,265.17],[197.92,274.45],[197.91,491.36],[197.9,1359.4]],[[197.95,814.71],[197.96,82.23],[197.97,232.34],[197.98,269.32],[197.99,802.1]]]
["binance-futures","SOLUSDT",1755918898759,[[197.9,708.33],[197.89,191.58],[197.88,150.39],[197.87,188.08],[197.86,303.94]],[[197.91,1493.09],[197.92,776.93],[197.93,297.01],[197.94,256.81],[197.95,243.25]]]
["binance-futures","SOLUSDT",1755918950257,[[197.93,841.33],[197.92,658.15],[197.91,459.83],[197.9,608.53],[197.89,902.92]],[[197.94,251.27],[197.95,452.38],[197.96,519.57],[197.97,1651.21],[197.98,1978.63]]]
["binance-futures","SOLUSDT",1755919000420,[[197.99,545.42],[197.98,382.53],[197.97,719.69],[197.96,538.92],[197.95,859.41]],[[198.0,755.91],[198.01,62.65],[198.02,104.48],[198.03,342.38],[198.04,329.41]]]
["binance-futures","SOLUSDT",1755919051575,[[197.77,55.46],[197.76,516.24],[197.75,273.84],[197.74,1042.42],[197.73,936.94]],[[197.78,39.45],[197.79,193.3],[197.8,140.63],[197.81,2039.83],[197.82,1517.84]]]
["binance-futures","SOLUSDT",1755919102162,[[197.95,831.44],[197.94,1079.43],[197.93,789.07],[197.92,666.37],[197.91,630.96]],[[197.96,442.06],[197.97,118.23],[197.98,34.75],[197.99,717.39],[198.0,271.71]]]
["binance-futures","SOLUSDT",1755919109617,[[197.98,1451.5],[197.97,1203.86],[197.96,1448.11],[197.95,794.79],[197.94,777.41]],[[197.99,470.54],[198.0,90.92],[198.01,51.3],[198.02,321.81],[198.03,801.75]]]
["binance-futures","SOLUSDT",1755919162451,[[197.79,2050.25],[197.78,1009.52],[197.77,554.38],[197.76,455.56],[197.75,1051.2]],[[197.8,852.44],[197.81,158.92],[197.82,75.34],[197.83,516.15],[197.84,403.98]]]
["binance-futures","SOLUSDT",1755919212153,[[197.73,863.08],[197.72,183.72],[197.71,486.81],[197.7,1071.28],[197.69,928.7]],[[197.74,587.92],[197.75,34.94],[197.76,761.24],[197.77,300.89],[197.78,731.06]]]
["binance-futures","SOLUSDT",1755919263596,[[197.62,239.07],[197.61,131.07],[197.6,250.9],[197.59,602.97]],[[197.63,1433.51],[197.64,989.13],[197.65,947.17],[197.66,1436.33],[197.67,1246.39]]]
["binance-futures","SOLUSDT",1755919273280,[[197.73,960.42],[197.72,600.9],[197.71,630.8],[197.7,593.45],[197.69,909.31]],[[197.74,510.88],[197.75,107.35],[197.76,121.79],[197.77,167.09],[197.78,342.85]]]
["binance-futures","SOLUSDT",1755919323560,[[197.89,695.35],[197.88,348.27],[197.87,629.58],[197.86,1427.02],[197.85,1479.35]],[[197.9,644.07],[197.91,183.24],[197.92,417.64],[197.93,303.12],[197.94,338.68]]]
["binance-futures","SOLUSDT",1755919377681,[[197.81,1936.26],[197.8,719.44],[197.79,1069.51],[197.78,1076.85],[197.77,862.42]],[[197.82,382.82],[197.83,157.73],[197.84,229.12],[197.85,351.22],[197.86,454.12]]]
["binance-futures","SOLUSDT",1755919428129,[[198.01,796.63],[198.0,338.43],[197.99,580.42],[197.98,1061.98],[197.97,1057.77]],[[198.02,64.68],[198.03,63.42],[198.04,400.11],[198.05,240.55],[198.06,344.15]]]
["binance-futures","SOLUSDT",1755919481347,[[197.94,1538.21],[197.93,1091.9],[197.92,364.46],[197.91,487.79],[197.9,513.45]],[[197.95,100.89],[197.96,54.89],[197.97,168.06],[197.98,433.7],[197.99,246.28]]]
["binance-futures","SOLUSDT",1755919492065,[[197.94,112.8],[197.93,97.47],[197.92,296.19],[197.91,412.88],[197.9,749.1]],[[197.95,966.41],[197.96,282.63],[197.97,348.71],[197.98,571.39],[197.99,507.94]]]
["binance-futures","SOLUSDT",1755919542627,[[198.02,1046.5],[198.01,1056.82],[198.0,1543.33],[197.99,689.18],[197.98,654.36]],[[198.03,286.41],[198.04,68.95],[198.05,133.92],[198.06,376.8],[198.07,722.04]]]
["binance-futures","SOLUSDT",1755919594207,[[198.03,656.24],[198.02,612.97],[198.01,970.9],[198.0,1026.06],[197.99,1331.81]],[[198.04,208.86],[198.05,30.85],[198.06,297.05],[198.07,254.88],[198.08,697.92]]]
["binance-futures","SOLUSDT",1755919647432,[[198.07,525.85],[198.06,66.33],[198.05,247.13],[198.04,510.07],[198.03,478.67]],[[198.08,186.5],[198.09,50.0],[198.1,299.27],[198.11,937.41],[198.12,1639.78]]]
["binance-futures","SOLUSDT",1755919699227,[[198.09,487.17],[198.08,287.38],[198.07,639.3],[198.06,1038.78],[198.05,1300.69]],[[198.1,760.1],[198.11,314.57],[198.12,764.12],[198.13,515.6],[198.14,811.66]]]
["binance-futures","SOLUSDT",1755919710139,[[198.07,728.26],[198.06,763.05],[198.05,644.43],[198.04,711.75],[198.03,1263.59]],[[198.08,97.35],[198.09,148.95],[198.1,195.6],[198.11,529.35],[198.12,1012.79]]]
["binance-futures","SOLUSDT",1755919763277,[[198.18,388.51],[198.17,121.93],[198.16,102.18],[198.15,430.52],[198.14,469.44]],[[198.19,640.01],[198.2,258.88],[198.21,454.15],[198.22,888.3],[198.23,622.76]]]
["binance-futures","SOLUSDT",1755919821041,[[198.06,1238.21],[198.05,395.97],[198.04,311.44],[198.03,384.89],[198.02,594.87]],[[198.07,51.32],[198.08,145.52],[198.09,187.82],[198.1,400.27],[198.11,647.82]]]
["binance-futures","SOLUSDT",1755919876045,[[198.01,119.27],[198.0,25.7],[197.99,204.86],[197.98,85.92],[197.97,468.41]],[[198.02,1514.34],[198.03,302.0],[198.04,913.2],[198.05,697.83],[198.06,1292.15]]]
["binance-futures","SOLUSDT",1755919884125,[[198.02,713.95],[198.01,449.94],[198.0,561.63],[197.99,946.65],[197.98,1143.45]],[[198.03,590.69],[198.04,385.54],[198.05,758.48],[198.06,745.43],[198.07,538.05]]]
["binance-futures","SOLUSDT",1755919937416,[[197.69,195.54],[197.68,52.29],[197.67,251.56],[197.66,154.59],[197.65,491.61]],[[197.7,1413.58],[197.71,690.2],[197.72,1476.06],[197.73,1048.59],[197.74,1765.69]]]
["binance-futures","SOLUSDT",1755919988713,[[197.69,148.55],[197.68,155.86],[197.67,83.99],[197.66,197.41],[197.65,573.84]],[[197.7,1127.26],[197.71,1222.82],[197.72,717.91],[197.73,911.67],[197.74,1292.67]]]
["binance-futures","SOLUSDT",1755920038152,[[197.71,1902.43],[197.7,80.85],[197.69,313.36],[197.68,225.0],[197.67,390.38]],[[197.72,923.74],[197.73,256.17],[197.74,282.74],[197.75,862.17],[197.76,283.5]]]
["binance-futures","SOLUSDT",1755920090133,[[197.71,582.76],[197.7,658.32],[197.69,117.05],[197.68,205.42],[197.67,113.91]],[[197.72,714.71],[197.73,192.55],[197.74,320.98],[197.75,473.86],[197.76,1043.41]]]
["binance-futures","SOLUSDT",1755920098198,[[197.73,343.76],[197.72,102.23],[197.71,566.99],[197.7,668.66],[197.69,237.77]],[[197.74,706.41],[197.75,274.29],[197.76,467.26],[197.77,1403.33],[197.78,873.53]]]
["binance-futures","SOLUSDT",1755920151202,[[197.86,1514.34],[197.85,378.89],[197.84,118.91],[197.83,317.02],[197.82,588.07]],[[197.87,42.3],[197.88,234.96],[197.89,104.03],[197.9,322.02],[197.91,268.87]]]
["binance-futures","SOLUSDT",1755920202992,[[197.72,1109.04],[197.71,371.74],[197.7,736.02],[197.69,199.61],[197.68,229.89]],[[197.73,346.63],[197.74,263.03],[197.75,306.21],[197.76,678.62],[197.77,828.3]]]
["binance-futures","SOLUSDT",1755920254984,[[197.72,1142.52],[197.71,272.83],[197.7,457.98],[197.69,682.96],[197.68,1211.58]],[[197.73,601.06],[197.74,1022.46],[197.75,269.33],[197.76,575.81],[197.77,973.07]]]
["binance-futures","SOLUSDT",1755920305866,[[198.09,259.72],[198.08,40.46],[198.07,39.06],[198.06,156.55],[198.05,386.85]],[[198.1,1106.4],[198.11,347.21],[198.12,570.88],[198.13,748.64],[198.14,557.26]]]
["binance-futures","SOLUSDT",1755920313499,[[198.09,733.57],[198.08,144.77],[198.07,53.69],[198.06,152.86],[198.05,376.05]],[[198.1,707.75],[198.11,316.12],[198.12,457.52],[198.13,729.0],[198.14,827.48]]]
["binance-futures","SOLUSDT",1755920366875,[[198.11,627.79],[198.1,158.52],[198.09,496.53],[198.08,1156.29],[198.07,529.15]],[[198.12,1555.39],[198.13,81.81],[198.14,385.77],[198.15,459.11],[198.16,647.64]]]
["binance-futures","SOLUSDT",1755920419243,[[197.86,1373.63],[197.85,181.45],[197.84,279.7],[197.83,249.26],[197.82,333.24]],[[197.87,187.24],[197.88,167.1],[197.89,244.52],[197.9,264.38],[197.91,173.17]]]
["binance-futures","SOLUSDT",1755920467651,[[197.68,545.46],[197.67,6.84],[197.66,120.18],[197.65,221.92],[197.64,493.29]],[[197.69,1460.3],[197.7,148.04],[197.71,98.28],[197.72,354.52],[197.73,436.09]]]
["binance-futures","SOLUSDT",1755920477086,[[197.74,168.01],[197.73,32.87],[197.72,391.67],[197.71,1183.64],[197.7,1386.06]],[[197.75,1520.89],[197.76,643.37],[197.77,238.5],[197.78,399.35],[197.79,483.52]]]
["binance-futures","SOLUSDT",1755920528918,[[197.9,861.58],[197.89,53.85],[197.88,207.38],[197.87,183.55],[197.86,756.46]],[[197.91,787.77],[197.92,268.86],[197.93,742.92],[197.94,426.56],[197.95,658.9]]]
["binance-futures","SOLUSDT",1755920578225,[[198.04,856.98],[198.03,49.72],[198.02,319.16],[198.01,414.13],[198.0,481.35]],[[198.05,671.51],[198.06,693.62],[198.07,1295.38],[198.08,872.81],[198.09,831.81]]]
["binance-futures","SOLUSDT",1755920631080,[[198.11,287.37],[198.1,61.18],[198.09,540.69],[198.08,167.32],[198.07,433.17]],[[198.12,978.47],[198.13,82.48],[198.14,177.95],[198.15,268.03],[198.16,441.48]]]
["binance-futures","SOLUSDT",1755920680515,[[197.82,303.39],[197.81,143.47],[197.8,59.5],[197.79,212.78],[197.78,438.99]],[[197.83,1066.59],[197.84,296.72],[197.85,714.99],[197.86,931.18],[197.87,1533.18]]]
["binance-futures","SOLUSDT",1755920689933,[[197.72,485.6],[197.71,997.81],[197.7,1000.12],[197.69,490.58],[197.68,583.4]],[[197.73,203.88],[197.74,298.77],[197.75,260.77],[197.76,269.98],[197.77,346.37]]]
["binance-futures","SOLUSDT",1755920740321,[[197.77,922.06],[197.76,1186.27],[197.75,1594.74],[197.74,732.34],[197.73,1518.34]],[[197.78,39.35],[197.79,173.84],[197.8,100.74],[197.81,194.48],[197.82,393.39]]]
["binance-futures","SOLUSDT",1755920788444,[[198.18,1813.08],[198.17,1245.07],[198.16,798.97],[198.15,166.91],[198.14,607.71]],[[198.19,169.24],[198.2,109.09],[198.21,620.68],[198.22,253.26],[198.23,327.36]]]
["binance-futures","SOLUSDT",1755920838836,[[198.44,1032.7],[198.43,738.52],[198.42,1331.48],[198.41,3101.49],[198.4,817.8]],[[198.45,70.97],[198.46,229.3],[198.47,554.95],[198.48,645.32],[198.49,760.63]]]
["binance-futures","SOLUSDT",1755920848315,[[198.51,35.64],[198.5,168.04],[198.49,140.81],[198.48,507.31],[198.47,585.83]],[[198.52,1184.66],[198.53,2638.8],[198.54,1994.45],[198.55,1144.57],[198.56,595.03]]]
["binance-futures","SOLUSDT",1755920896827,[[198.28,496.25],[198.27,591.0],[198.26,698.98],[198.25,524.73],[198.24,802.48]],[[198.29,591.96],[198.3,161.21],[198.31,345.19],[198.32,335.54],[198.33,129.82]]]
["binance-futures","SOLUSDT",1755920948953,[[198.33,150.36],[198.32,51.41],[198.31,564.67],[198.3,883.06],[198.29,1478.76]],[[198.34,1697.83],[198.35,594.75],[198.36,58.62],[198.37,253.55],[198.38,626.76]]]
["binance-futures","SOLUSDT",1755920998088,[[198.26,632.29],[198.25,69.65],[198.24,214.75],[198.23,479.63],[198.22,672.94]],[[198.27,317.37],[198.28,248.26],[198.29,611.98],[198.3,922.05],[198.31,709.62]]]
["binance-futures","SOLUSDT",1755921050018,[[198.37,664.1],[198.36,263.9],[198.35,731.83],[198.34,1314.9],[198.33,1404.98]],[[198.38,463.71],[198.39,253.07],[198.4,354.82],[198.41,110.92],[198.42,80.16]]]
["binance-futures","SOLUSDT",1755921059530,[[198.44,712.47],[198.43,835.59],[198.42,3248.63],[198.41,6668.7],[198.4,653.26]],[[198.45,653.05],[198.46,378.62],[198.47,242.84],[198.48,127.56],[198.49,185.72]]]
["binance-futures","SOLUSDT",1755921108140,[[198.51,1948.99],[198.5,1220.18],[198.49,1118.37],[198.48,638.85],[198.47,756.49]],[[198.52,36.7],[198.53,236.28],[198.54,89.02],[198.55,178.91],[198.56,275.99]]]
["binance-futures","SOLUSDT",1755921158406,[[198.69,1217.44],[198.68,174.39],[198.67,192.69],[198.66,579.11],[198.65,921.94]],[[198.7,1566.61],[198.71,1420.39],[198.72,146.32],[198.73,358.2],[198.74,678.33]]]
["binance-futures","SOLUSDT",1755921207254,[[198.57,187.85],[198.56,195.45],[198.55,1121.69],[198.54,624.66],[198.53,372.24]],[[198.58,839.1],[198.59,327.77],[198.6,287.36],[198.61,608.86],[198.62,543.07]]]
["binance-futures","SOLUSDT",1755921260859,[[198.54,1586.43],[198.53,1086.81],[198.52,1122.4],[198.51,1883.99],[198.5,2881.68]],[[198.55,209.3],[198.56,152.84],[198.57,101.11],[198.58,270.38],[198.59,486.61]]]
["binance-futures","SOLUSDT",1755921270877,[[198.45,271.47],[198.44,238.49],[198.43,259.83]],[[198.46,1233.78],[198.47,1300.88],[198.48,406.46],[198.49,855.26],[198.5,1428.43]]]
["binance-futures","SOLUSDT",1755921321901,[[198.26,722.79],[198.25,142.61],[198.24,333.92],[198.23,1192.3],[198.22,1771.53]],[[198.27,238.56],[198.28,72.98],[198.29,331.79],[198.3,411.79],[198.31,664.17]]]
["binance-futures","SOLUSDT",1755921375769,[[198.43,754.64],[198.42,461.79],[198.41,864.38],[198.4,1505.76],[198.39,678.38]],[[198.44,385.4],[198.45,317.21],[198.46,614.64],[198.47,704.97],[198.48,332.29]]]
["binance-futures","SOLUSDT",1755921428567,[[198.59,568.0],[198.58,284.05],[198.57,382.13],[198.56,1007.44],[198.55,975.33]],[[198.6,583.67],[198.61,394.48],[198.62,599.38],[198.63,917.35],[198.64,795.54]]]
["binance-futures","SOLUSDT",1755921481884,[[198.39,814.42],[198.38,89.08],[198.37,336.51],[198.36,541.75],[198.35,573.1]],[[198.4,517.88],[198.41,337.52],[198.42,1208.26],[198.43,695.56],[198.44,268.58]]]
["binance-futures","SOLUSDT",1755921492071,[[198.32,258.15],[198.31,239.29],[198.3,711.81],[198.29,371.61],[198.28,658.17]],[[198.33,1184.25],[198.34,544.77],[198.35,342.72],[198.36,1029.75],[198.37,1344.15]]]
["binance-futures","SOLUSDT",1755921544138,[[198.32,1821.09],[198.31,933.03],[198.3,507.13],[198.29,971.07],[198.28,963.21]],[[198.33,49.82],[198.34,148.26],[198.35,170.67],[198.36,129.53],[198.37,147.37]]]
["binance-futures","SOLUSDT",1755921599024,[[198.19,1350.95],[198.18,954.83],[198.17,1710.42],[198.16,839.85],[198.15,500.56]],[[198.2,435.8],[198.21,147.68],[198.22,380.07],[198.23,132.48],[198.24,414.53]]]
["binance-futures","SOLUSDT",1755921650294,[[198.42,236.48],[198.41,149.78],[198.4,147.81],[198.39,836.7],[198.38,1329.3]],[[198.43,1065.14],[198.44,376.85],[198.45,639.59],[198.46,1136.86],[198.47,613.13]]]
["binance-futures","SOLUSDT",1755921658143,[[198.37,400.51],[198.36,526.75],[198.35,903.7],[198.34,1377.69],[198.33,1628.88]],[[198.38,771.97],[198.39,189.38],[198.4,468.89],[198.41,776.77],[198.42,1474.77]]]
["binance-futures","SOLUSDT",1755921710404,[[198.57,1719.9],[198.56,490.93],[198.55,690.95],[198.54,456.13],[198.53,829.58]],[[198.58,728.77],[198.59,25.18],[198.6,185.61],[198.61,208.75],[198.62,452.18]]]
["binance-futures","SOLUSDT",1755921759674,[[198.69,147.73],[198.68,375.49],[198.67,394.85],[198.66,896.06]],[[198.7,1987.14],[198.71,1473.94],[198.72,1348.58],[198.73,1505.81],[198.74,444.6]]]
["binance-futures","SOLUSDT",1755921810549,[[198.84,247.5],[198.83,236.45],[198.82,1043.89],[198.81,1399.78],[198.8,1435.74]],[[198.85,784.97],[198.86,787.72],[198.87,189.08],[198.88,904.66],[198.89,378.14]]]
["binance-futures","SOLUSDT",1755921863415,[[198.8,669.43],[198.79,455.81],[198.78,879.48],[198.77,2424.76]],[[198.81,1552.44],[198.82,693.06],[198.83,995.19],[198.84,318.46],[198.85,782.21]]]
["binance-futures","SOLUSDT",1755921870878,[[198.86,263.9],[198.85,536.69],[198.84,1021.55],[198.83,1738.96],[198.82,1370.73]],[[198.87,943.28],[198.88,404.01],[198.89,176.04],[198.9,374.51],[198.91,499.95]]]
["binance-futures","SOLUSDT",1755921923731,[[198.86,2337.86],[198.85,1214.72],[198.84,1191.11],[198.83,1317.86],[198.82,1896.99]],[[198.87,234.69],[198.88,146.99],[198.89,185.09],[198.9,280.0],[198.91,315.83]]]
["binance-futures","SOLUSDT",1755921975797,[[198.75,801.78],[198.74,366.85],[198.73,414.82],[198.72,1419.11],[198.71,1656.99]],[[198.76,835.02],[198.77,357.09],[198.78,804.53],[198.79,1012.57],[198.8,932.84]]]
["binance-futures","SOLUSDT",1755922027211,[[198.84,1231.85],[198.83,150.79],[198.82,519.19],[198.81,848.84],[198.8,1809.15]],[[198.85,545.85],[198.86,164.16],[198.87,135.31],[198.88,250.14],[198.89,484.04]]]
["binance-futures","SOLUSDT",1755922080374,[[198.91,878.81],[198.9,411.17],[198.89,806.22],[198.88,944.01],[198.87,1336.52]],[[198.92,374.09],[198.93,124.53],[198.94,418.72],[198.95,250.25],[198.96,174.1]]]
["binance-futures","SOLUSDT",1755922087957,[[198.94,2676.17],[198.93,1528.28],[198.92,810.9],[198.91,1269.49],[198.9,744.17]],[[198.95,147.35],[198.96,131.51],[198.97,154.59],[198.98,522.39],[198.99,1632.39]]]
["binance-futures","SOLUSDT",1755922139339,[[199.09,220.66],[199.08,1364.67],[199.07,566.45],[199.06,537.14],[199.05,454.69]],[[199.1,952.51],[199.11,190.76],[199.12,221.58],[199.13,208.35],[199.14,387.66]]]
["binance-futures","SOLUSDT",1755922191391,[[198.94,761.82],[198.93,3128.26],[198.92,127.18],[198.91,351.94],[198.9,649.22]],[[198.95,750.74],[198.96,84.7],[198.97,163.35],[198.98,439.54],[198.99,943.27]]]
["binance-futures","SOLUSDT",1755922240524,[[198.8,395.19],[198.79,473.45],[198.78,527.13],[198.77,901.45],[198.76,1707.39]],[[198.81,1141.79],[198.82,432.48],[198.83,908.43],[198.84,1217.21],[198.85,764.14]]]
["binance-futures","SOLUSDT",1755922250568,[[198.78,853.58],[198.77,596.18],[198.76,866.29],[198.75,1399.09],[198.74,915.76]],[[198.79,352.06],[198.8,140.13],[198.81,315.65],[198.82,634.81],[198.83,958.57]]]
["binance-futures","SOLUSDT",1755922304266,[[198.76,720.36],[198.75,756.55],[198.74,454.09],[198.73,293.5],[198.72,681.38]],[[198.77,768.51],[198.78,179.83],[198.79,298.04],[198.8,564.91],[198.81,389.09]]]
["binance-futures","SOLUSDT",1755922354881,[[198.78,1145.74],[198.77,181.53],[198.76,554.66],[198.75,484.48],[198.74,1098.65]],[[198.79,11.49],[198.8,4.16],[198.81,222.32],[198.82,272.03],[198.83,534.05]]]
["binance-futures","SOLUSDT",1755922409482,[[198.88,1868.04],[198.87,551.32],[198.86,1059.67],[198.85,1069.91],[198.84,1786.59]],[[198.89,429.89],[198.9,144.31],[198.91,42.2],[198.92,239.68],[198.93,379.49]]]
["binance-futures","SOLUSDT",1755922462054,[[198.88,698.39],[198.87,1258.39],[198.86,473.6],[198.85,731.32],[198.84,541.65]],[[198.89,421.91],[198.9,185.29],[198.91,83.63],[198.92,261.45],[198.93,311.06]]]
["binance-futures","SOLUSDT",1755922472467,[[198.98,1736.91],[198.97,801.11],[198.96,1583.13],[198.95,1786.46],[198.94,1740.16]],[[198.99,150.16],[199.0,682.84],[199.01,161.82],[199.02,84.78],[199.03,160.87]]]
["binance-futures","SOLUSDT",1755922524947,[[199.06,184.34],[199.05,129.2],[199.04,454.38],[199.03,746.87],[199.02,2023.02]],[[199.07,974.42],[199.08,224.89],[199.09,234.71],[199.1,422.16],[199.11,496.23]]]
["binance-futures","SOLUSDT",1755922575966,[[198.97,798.48],[198.96,666.47],[198.95,1052.41],[198.94,1229.03],[198.93,1018.71]],[[198.98,420.27],[198.99,140.76],[199.0,450.29],[199.01,42.91],[199.02,241.84]]]
["binance-futures","SOLUSDT",1755922630965,[[199.18,814.58],[199.17,684.69],[199.16,757.66],[199.15,1232.9],[199.14,1761.51]],[[199.19,1182.34],[199.2,268.73],[199.21,74.08],[199.22,94.37],[199.23,443.79]]]
["binance-futures","SOLUSDT",1755922679792,[[199.01,519.87],[199.0,163.6],[198.99,306.75],[198.98,1083.47],[198.97,2003.62]],[[199.02,522.75],[199.03,567.2],[199.04,361.61],[199.05,746.37],[199.06,583.99]]]
["binance-futures","SOLUSDT",1755922689355,[[198.88,9.52],[198.87,1003.15],[198.86,146.56],[198.85,238.36],[198.84,515.11]],[[198.89,1705.91],[198.9,815.9],[198.91,673.22],[198.92,617.21],[198.93,911.49]]]
["binance-futures","SOLUSDT",1755922741365,[[198.94,68.32],[198.93,13.85],[198.92,84.29],[198.91,366.45],[198.9,387.4]],[[198.95,2329.2],[198.96,491.54],[198.97,469.77],[198.98,1282.5],[198.99,1133.22]]]
["binance-futures","SOLUSDT",1755922790512,[[198.63,362.99],[198.62,358.93],[198.61,173.02],[198.6,321.9],[198.59,524.61]],[[198.64,610.94],[198.65,1103.66],[198.66,3289.15],[198.67,224.25],[198.68,368.05]]]
["binance-futures","SOLUSDT",1755922842552,[[198.85,287.48],[198.84,471.48],[198.83,283.28],[198.82,550.42],[198.81,495.69]],[[198.86,870.21],[198.87,391.32],[198.88,1205.07],[198.89,1417.62],[198.9,1548.08]]]
["binance-futures","SOLUSDT",1755922852508,[[198.93,515.37],[198.92,491.76],[198.91,885.07],[198.9,1292.43],[198.89,1435.92]],[[198.94,634.16],[198.95,57.28],[198.96,111.97],[198.97,351.01],[198.98,425.69]]]
["binance-futures","SOLUSDT",1755922902600,[[199.05,795.02],[199.04,686.47],[199.03,758.04],[199.02,281.04],[199.01,483.88]],[[199.06,651.05],[199.07,260.53],[199.08,415.5],[199.09,1358.19],[199.1,1377.6]]]
["binance-futures","SOLUSDT",1755922955807,[[199.09,869.2],[199.08,714.49],[199.07,310.32],[199.06,651.36],[199.05,1731.0]],[[199.1,206.49],[199.11,139.81],[199.12,67.83],[199.13,152.18],[199.14,238.09]]]
["binance-futures","SOLUSDT",1755923006515,[[199.28,641.16],[199.27,1855.97],[199.26,1133.64],[199.25,852.59],[199.24,1374.12]],[[199.29,731.12],[199.3,66.03],[199.31,205.96],[199.32,324.02],[199.33,846.65]]]
["binance-futures","SOLUSDT",1755923059351,[[199.2,620.96],[199.19,904.05],[199.18,1109.42],[199.17,550.32],[199.16,746.01]],[[199.21,97.57],[199.22,186.87],[199.23,483.35],[199.24,1192.76],[199.25,738.66]]]
["binance-futures","SOLUSDT",1755923075852,[[199.24,2012.38],[199.23,1483.9],[199.22,1138.52],[199.21,1481.88],[199.2,1213.99]],[[199.25,22.78],[199.26,182.91],[199.27,109.41],[199.28,709.04],[199.29,202.57]]]
["binance-futures","SOLUSDT",1755923118297,[[199.42,756.51],[199.41,1420.97],[199.4,4836.48],[199.39,163.84],[199.38,329.04]],[[199.43,540.22],[199.44,151.73],[199.45,527.24],[199.46,155.45],[199.47,428.02]]]
["binance-futures","SOLUSDT",1755923169333,[[199.64,147.95],[199.63,424.64],[199.62,985.88]],[[199.65,1207.09],[199.66,854.95],[199.67,784.7],[199.68,146.93],[199.69,683.6]]]
["binance-futures","SOLUSDT",1755923219415,[[199.57,831.43],[199.56,1663.87],[199.55,1578.87],[199.54,1249.93],[199.53,1972.25]],[[199.58,405.74],[199.59,1524.76],[199.6,1617.21],[199.61,1142.87],[199.62,677.75]]]
["binance-futures","SOLUSDT",1755923272037,[[199.57,946.62],[199.56,932.85],[199.55,1297.81],[199.54,1440.83],[199.53,2189.84]],[[199.58,782.02],[199.59,82.52],[199.6,289.97],[199.61,286.67],[199.62,596.99]]]
["binance-futures","SOLUSDT",1755923282087,[[199.5,2582.17],[199.49,164.12],[199.48,360.79],[199.47,239.61],[199.46,881.02]],[[199.51,455.76],[199.52,552.82],[199.53,1495.66],[199.54,1239.91],[199.55,1056.01]]]
["binance-futures","SOLUSDT",1755923333568,[[199.56,326.85],[199.55,309.69],[199.54,1745.2],[199.53,1036.15],[199.52,1683.25]],[[199.57,1921.54],[199.58,117.72],[199.59,340.79],[199.6,446.79],[199.61,697.31]]]
["binance-futures","SOLUSDT",1755923384802,[[199.88,175.69],[199.87,207.2],[199.86,1507.37],[199.85,819.3],[199.84,2259.82]],[[199.89,1619.99],[199.9,1089.15],[199.91,1231.53],[199.92,1327.77],[199.93,221.79]]]
["binance-futures","SOLUSDT",1755923436174,[[199.89,11311.87],[199.88,162.52],[199.87,920.75],[199.86,401.26],[199.85,706.8]],[[199.9,1543.11],[199.91,706.98],[199.92,396.0],[199.93,347.46],[199.94,542.34]]]
["binance-futures","SOLUSDT",1755923443980,[[199.89,10640.58],[199.88,792.63],[199.87,211.13],[199.86,577.04],[199.85,651.09]],[[199.9,1333.28],[199.91,403.78],[199.92,414.32],[199.93,333.37],[199.94,611.67]]]
["binance-futures","SOLUSDT",1755923495862,[[199.83,4886.16],[199.82,327.61],[199.81,226.3],[199.8,416.26],[199.79,495.37]],[[199.84,1977.06],[199.85,1617.52],[199.86,755.19],[199.87,1734.62],[199.88,1123.44]]]
["binance-futures","SOLUSDT",1755923544493,[[200.0,17304.56],[199.99,80.78],[199.98,76.16],[199.97,239.1],[199.96,738.31]],[[200.01,2333.85],[200.02,1262.37],[200.03,864.38],[200.04,1338.37],[200.05,1417.28]]]
["binance-futures","SOLUSDT",1755923595015,[[200.23,859.17],[200.22,250.07],[200.21,1264.04],[200.2,45154.03],[200.19,164.05]],[[200.24,1839.83],[200.25,1315.22],[200.26,543.28],[200.27,460.86],[200.28,805.54]]]
["binance-futures","SOLUSDT",1755923645908,[[200.21,352.72],[200.2,263.05],[200.19,533.32],[200.18,906.34],[200.17,1937.71]],[[200.22,1019.85],[200.23,276.91],[200.24,498.54],[200.25,360.49],[200.26,563.69]]]
["binance-futures","SOLUSDT",1755923653289,[[200.23,3374.74],[200.22,2323.46],[200.21,1072.64],[200.2,1452.65],[200.19,1052.68]],[[200.24,151.56],[200.25,342.31],[200.26,129.07],[200.27,195.41],[200.28,69.9]]]
["binance-futures","SOLUSDT",1755923704470,[[200.43,40.59],[200.42,346.43],[200.41,1598.77],[200.4,1081.23],[200.39,7237.39]],[[200.44,1920.48],[200.45,359.74],[200.46,480.8],[200.47,490.97],[200.48,342.51]]]
["binance-futures","SOLUSDT",1755923754258,[[201.47,671.01],[201.46,255.4],[201.45,428.84],[201.44,894.85],[201.43,2274.44]],[[201.48,1047.89],[201.49,64.0],[201.5,654.98],[201.51,13.75],[201.52,245.86]]]
["binance-futures","SOLUSDT",1755923801598,[[202.06,308.14],[202.05,190.68]],[[202.07,896.48],[202.08,663.06],[202.09,826.69],[202.1,969.13],[202.11,289.47]]]
["binance-futures","SOLUSDT",1755923851005,[[202.39,763.7],[202.38,254.76],[202.37,724.81],[202.36,737.04],[202.35,633.95]],[[202.4,866.25],[202.41,40.2],[202.42,81.97],[202.43,148.51],[202.44,45.19]]]
["binance-futures","SOLUSDT",1755923858255,[[202.81,1391.81],[202.8,761.9],[202.79,769.62],[202.78,1053.42],[202.77,839.24]],[[202.82,357.45],[202.83,109.96],[202.84,9.95],[202.85,99.28],[202.86,49.1]]]
["binance-futures","SOLUSDT",1755923907459,[[203.19,900.27],[203.18,232.82],[203.17,538.45],[203.16,571.51],[203.15,370.04]],[[203.2,444.41],[203.21,170.94],[203.22,145.47],[203.23,61.79],[203.24,16.66]]]
["binance-futures","SOLUSDT",1755923956687,[[203.83,110.95],[203.82,1167.51],[203.81,551.94],[203.8,910.58],[203.79,397.04]],[[203.84,1822.91],[203.85,1169.08],[203.86,282.5],[203.87,614.49],[203.88,110.64]]]
["binance-futures","SOLUSDT",1755924004110,[[203.66,545.43],[203.65,92.36],[203.64,751.02],[203.63,816.94],[203.62,378.32]],[[203.67,380.46],[203.68,196.54],[203.69,856.13],[203.7,866.53],[203.71,1243.31]]]
["binance-futures","SOLUSDT",1755924013403,[[203.13,567.64],[203.12,676.55],[203.11,1339.31],[203.1,1926.87],[203.09,269.0]],[[203.14,16.77],[203.15,125.98],[203.16,267.14],[203.17,378.32],[203.18,643.17]]]
["binance-futures","SOLUSDT",1755924060627,[[202.97,350.27],[202.96,625.18],[202.95,214.56],[202.94,637.54],[202.93,250.88]],[[202.98,341.74],[202.99,170.88],[203.0,942.54],[203.01,233.89],[203.02,131.73]]]
["binance-futures","SOLUSDT",1755924110298,[[202.66,812.69],[202.65,60.67],[202.64,94.53],[202.63,380.37],[202.62,394.25]],[[202.67,613.53],[202.68,639.73],[202.69,721.32],[202.7,70.93],[202.71,269.76]]]
["binance-futures","SOLUSDT",1755924159854,[[202.97,551.13],[202.96,1036.84],[202.95,1226.7],[202.94,955.09],[202.93,603.03]],[[202.98,573.67],[202.99,3.03],[203.0,37.32],[203.01,86.26],[203.02,267.85]]]
["binance-futures","SOLUSDT",1755924207713,[[203.05,533.83],[203.04,999.78],[203.03,233.86],[203.02,300.8],[203.01,267.18]],[[203.06,227.03],[203.07,758.64],[203.08,941.06],[203.09,132.67],[203.1,101.48]]]
["binance-futures","SOLUSDT",1755924217127,[[203.24,588.97],[203.23,124.95],[203.22,175.61],[203.21,396.88],[203.2,384.37]],[[203.25,168.75],[203.26,1010.21],[203.27,412.42],[203.28,293.99],[203.29,960.78]]]
["binance-futures","SOLUSDT",1755924266687,[[203.84,379.77],[203.83,648.48],[203.82,746.57],[203.81,1071.33],[203.8,1028.67]],[[203.85,1058.26],[203.86,28.88],[203.87,67.04],[203.88,265.21],[203.89,280.56]]]
["binance-futures","SOLUSDT",1755924313968,[[204.58,158.9],[204.57,0.39],[204.56,30.02],[204.55,186.21],[204.54,641.39]],[[204.59,510.82],[204.6,183.56],[204.61,51.59],[204.62,446.03],[204.63,522.75]]]
["binance-futures","SOLUSDT",1755924363153,[[204.51,142.12],[204.5,24.56],[204.49,261.42],[204.48,631.28],[204.47,842.43]],[[204.52,769.45],[204.53,484.36],[204.54,392.28],[204.55,333.52],[204.56,104.18]]]
["binance-futures","SOLUSDT",1755924410235,[[204.16,54.34],[204.15,38.89],[204.14,84.97],[204.13,486.78],[204.12,1102.41]],[[204.17,459.86],[204.18,523.99],[204.19,520.7],[204.2,103.56],[204.21,92.66]]]
["binance-futures","SOLUSDT",1755924419757,[[204.1,218.59],[204.09,174.35],[204.08,164.98],[204.07,177.17],[204.06,677.4]],[[204.11,1304.19],[204.12,48.71],[204.13,182.51],[204.14,285.07],[204.15,292.69]]]
["binance-futures","SOLUSDT",1755924469150,[[204.39,195.58],[204.38,316.51],[204.37,421.26],[204.36,552.35],[204.35,542.99]],[[204.4,229.88],[204.41,84.97],[204.42,449.07],[204.43,1000.61],[204.44,35.78]]]
["binance-futures","SOLUSDT",1755924516312,[[204.76,464.15],[204.75,240.05],[204.74,172.14],[204.73,293.61],[204.72,1059.57]],[[204.77,742.57],[204.78,247.62],[204.79,323.05],[204.8,380.66],[204.81,76.1]]]
["binance-futures","SOLUSDT",1755924565833,[[204.15,236.55],[204.14,286.83],[204.13,459.42],[204.12,141.09],[204.11,235.39]],[[204.16,313.89],[204.17,41.31],[204.18,105.78],[204.19,418.24],[204.2,177.35]]]
["binance-futures","SOLUSDT",1755924575183,[[203.81,353.42],[203.8,61.72],[203.79,65.0],[203.78,105.77],[203.77,177.14]],[[203.82,91.97],[203.83,19.63],[203.84,45.94],[203.85,204.87],[203.86,591.03]]]
["binance-futures","SOLUSDT",1755924622830,[[203.88,314.85],[203.87,9.08],[203.86,66.27],[203.85,487.11],[203.84,803.31]],[[203.89,177.11],[203.9,331.81],[203.91,439.29],[203.92,711.44],[203.93,510.27]]]
["binance-futures","SOLUSDT",1755924672493,[[203.68,247.76],[203.67,305.05],[203.66,592.45],[203.65,764.39]],[[203.69,814.5],[203.7,891.83],[203.71,913.87],[203.72,116.1],[203.73,188.37]]]
["binance-futures","SOLUSDT",1755924720272,[[203.81,8.66],[203.8,969.14],[203.79,187.62],[203.78,264.44],[203.77,482.78]],[[203.82,1125.98],[203.83,390.82],[203.84,736.56],[203.85,287.89],[203.86,497.01]]]
["binance-futures","SOLUSDT",1755924770301,[[203.94,330.45],[203.93,819.13],[203.92,943.44],[203.91,530.22],[203.9,297.77]],[[203.95,474.12],[203.96,143.41],[203.97,515.69],[203.98,458.49],[203.99,152.86]]]
["binance-futures","SOLUSDT",1755924779801,[[203.98,400.02],[203.97,844.12],[203.96,304.03],[203.95,477.47],[203.94,617.29]],[[203.99,282.41],[204.0,55.67],[204.01,34.6],[204.02,90.45],[204.03,94.9]]]
["binance-futures","SOLUSDT",1755924827462,[[203.94,104.45],[203.93,166.99],[203.92,758.42],[203.91,982.22],[203.9,334.94]],[[203.95,905.62],[203.96,170.01],[203.97,603.31],[203.98,23.43],[203.99,130.14]]]
["binance-futures","SOLUSDT",1755924877607,[[203.81,666.7],[203.8,808.74],[203.79,535.38],[203.78,132.44],[203.77,310.88]],[[203.82,617.38],[203.83,40.26],[203.84,201.21],[203.85,187.84],[203.86,133.31]]]
["binance-futures","SOLUSDT",1755924926779,[[203.6,250.21],[203.59,143.58],[203.58,689.85],[203.57,724.23],[203.56,545.12]],[[203.61,485.24],[203.62,627.12],[203.63,893.04],[203.64,329.94],[203.65,190.95]]]
["binance-futures","SOLUSDT",1755924977667,[[203.9,809.0],[203.89,928.86],[203.88,152.26],[203.87,353.08],[203.86,841.77]],[[203.91,514.73],[203.92,30.22],[203.93,197.92],[203.94,128.94],[203.95,207.25]]]
["binance-futures","SOLUSDT",1755924987153,[[203.99,794.56],[203.98,444.47],[203.97,520.26],[203.96,464.39],[203.95,584.33]],[[204.0,308.95],[204.01,52.93],[204.02,69.23],[204.03,144.15],[204.04,284.06]]]
["binance-futures","SOLUSDT",1755925035301,[[204.16,479.51],[204.15,1261.89],[204.14,1834.31],[204.13,898.66],[204.12,628.38]],[[204.17,208.08],[204.18,190.25],[204.19,94.88],[204.2,76.22],[204.21,306.56]]]
["binance-futures","SOLUSDT",1755925086068,[[204.26,782.72],[204.25,353.51],[204.24,847.99],[204.23,143.91],[204.22,573.12]],[[204.27,597.93],[204.28,21.01],[204.29,953.09],[204.3,5579.76],[204.31,18.95]]]
["binance-futures","SOLUSDT",1755925138150,[[204.11,752.79],[204.1,341.2],[204.09,382.27],[204.08,544.5],[204.07,369.02]],[[204.12,742.84],[204.13,287.41],[204.14,736.98],[204.15,1101.27],[204.16,552.52]]]
["binance-futures","SOLUSDT",1755925145632,[[204.14,1124.55],[204.13,536.88],[204.12,520.49],[204.11,811.4],[204.1,994.02]],[[204.15,17.2],[204.16,39.72],[204.17,78.9],[204.18,119.86],[204.19,164.3]]]
["binance-futures","SOLUSDT",1755925195675,[[204.77,761.99],[204.76,181.98],[204.75,407.21],[204.74,496.83],[204.73,552.64]],[[204.78,433.05],[204.79,237.14],[204.8,309.75],[204.81,94.92],[204.82,65.08]]]
["binance-futures","SOLUSDT",1755925243098,[[204.52,591.21],[204.51,142.59],[204.5,237.02],[204.49,254.89],[204.48,435.18]],[[204.53,324.27],[204.54,138.56],[204.55,146.18],[204.56,541.25],[204.57,495.55]]]
["binance-futures","SOLUSDT",1755925293168,[[204.63,0.29],[204.62,35.38],[204.61,341.68],[204.6,608.03],[204.59,682.53]],[[204.64,821.2],[204.65,1163.44],[204.66,489.84],[204.67,81.02],[204.68,306.45]]]
["binance-futures","SOLUSDT",1755925343289,[[204.72,216.27],[204.71,386.73],[204.7,985.53],[204.69,719.59],[204.68,1020.7]],[[204.73,742.14],[204.74,404.91],[204.75,711.33],[204.76,34.7],[204.77,130.22]]]
["binance-futures","SOLUSDT",1755925350566,[[204.74,1107.48],[204.73,500.86],[204.72,490.71],[204.71,351.32],[204.7,864.78]],[[204.75,248.16],[204.76,148.41],[204.77,18.96],[204.78,181.92],[204.79,331.52]]]
["binance-futures","SOLUSDT",1755925400938,[[204.68,508.06],[204.67,357.73],[204.66,433.49],[204.65,1192.41],[204.64,369.92]],[[204.69,284.6],[204.7,263.85],[204.71,387.21],[204.72,35.71],[204.73,107.83]]]
["binance-futures","SOLUSDT",1755925448977,[[204.72,208.37],[204.71,404.36],[204.7,642.09],[204.69,699.89],[204.68,760.2]],[[204.73,1056.06],[204.74,149.4],[204.75,193.06],[204.76,47.73],[204.77,182.75]]]
["binance-futures","SOLUSDT",1755925499192,[[205.09,163.72],[205.08,1.51],[205.07,61.29],[205.06,84.38]],[[205.1,845.67],[205.11,453.6],[205.12,443.98],[205.13,227.61],[205.14,184.76]]]
["binance-futures","SOLUSDT",1755925508505,[[204.85,479.58],[204.84,387.86],[204.83,576.61],[204.82,191.72],[204.81,450.75]],[[204.86,191.76],[204.87,68.28],[204.88,159.35],[204.89,123.35],[204.9,196.84]]]
["binance-futures","SOLUSDT",1755925556243,[[204.98,1327.06],[204.97,268.01],[204.96,229.1],[204.95,375.74],[204.94,709.69]],[[204.99,480.04],[205.0,372.15],[205.01,334.46],[205.02,54.21],[205.03,93.29]]]
["binance-futures","SOLUSDT",1755925605929,[[205.4,157.53],[205.39,164.0],[205.38,381.71],[205.37,825.8],[205.36,622.51]],[[205.41,248.66],[205.42,360.11],[205.43,364.31],[205.44,467.32],[205.45,208.71]]]
["binance-futures","SOLUSDT",1755925655617,[[204.8,610.78],[204.79,29.61],[204.78,177.08]],[[204.81,429.59],[204.82,171.1],[204.83,465.37],[204.84,649.8],[204.85,737.22]]]
["binance-futures","SOLUSDT",1755925703652,[[205.28,546.8],[205.27,701.11],[205.26,974.46],[205.25,747.45],[205.24,337.59]],[[205.29,107.67],[205.3,227.13],[205.31,320.73],[205.32,126.03],[205.33,873.32]]]
["binance-futures","SOLUSDT",1755925713037,[[205.3,1037.81],[205.29,881.22],[205.28,295.4],[205.27,302.15],[205.26,718.56]],[[205.31,510.61],[205.32,29.57],[205.33,30.25],[205.34,1.14],[205.35,6.5]]]
["binance-futures","SOLUSDT",1755925761150,[[205.45,410.49],[205.44,244.97],[205.43,414.98],[205.42,295.64],[205.41,184.26]],[[205.46,315.42],[205.47,252.11],[205.48,233.08],[205.49,362.66],[205.5,1050.08]]]
["binance-futures","SOLUSDT",1755925812262,[[205.37,422.01],[205.36,166.08],[205.35,959.41],[205.34,1016.54],[205.33,604.89]],[[205.38,325.95],[205.39,298.35],[205.4,159.28],[205.41,359.98],[205.42,283.11]]]
["binance-futures","SOLUSDT",1755925862142,[[205.95,211.23],[205.94,102.3],[205.93,335.84],[205.92,669.76],[205.91,264.38]],[[205.96,220.22],[205.97,1089.08],[205.98,526.35],[205.99,1539.79],[206.0,6507.21]]]
["binance-futures","SOLUSDT",1755925909670,[[206.09,85.78],[206.08,119.93],[206.07,9170.13],[206.06,220.35],[206.05,190.75]],[[206.1,1051.9],[206.11,44.86],[206.12,101.65],[206.13,130.32],[206.14,246.11]]]
["binance-futures","SOLUSDT",1755925919208,[[206.1,1252.52],[206.09,297.85],[206.08,292.35],[206.07,1206.83],[206.06,201.26]],[[206.11,30.99],[206.12,193.94],[206.13,39.3],[206.14,101.62],[206.15,369.77]]]
["binance-futures","SOLUSDT",1755925968827,[[206.51,121.55],[206.5,25.11],[206.49,244.13],[206.48,778.03],[206.47,678.32]],[[206.52,1128.27],[206.53,175.53],[206.54,226.7],[206.55,309.85],[206.56,66.91]]]
["binance-futures","SOLUSDT",1755926016489,[[206.52,275.72],[206.51,390.98],[206.5,464.98],[206.49,673.04],[206.48,893.68]],[[206.53,558.97],[206.54,281.44],[206.55,437.99],[206.56,211.07],[206.57,197.77]]]
["binance-futures","SOLUSDT",1755926065984,[[207.03,1031.81],[207.02,272.16],[207.01,465.78],[207.0,918.78],[206.99,444.58]],[[207.04,401.73],[207.05,42.61],[207.06,463.01],[207.07,493.23],[207.08,3256.09]]]
["binance-futures","SOLUSDT",1755926113218,[[206.65,518.73],[206.64,1882.24],[206.63,980.93],[206.62,410.73],[206.61,301.3]],[[206.66,2.1],[206.67,92.06],[206.68,257.3],[206.69,96.11],[206.7,315.77]]]
["binance-futures","SOLUSDT",1755926122551,[[206.74,433.49],[206.73,176.33],[206.72,159.3],[206.71,430.79],[206.7,1441.94]],[[206.75,316.93],[206.76,92.65],[206.77,409.6],[206.78,519.95],[206.79,585.31]]]
["binance-futures","SOLUSDT",1755926171886,[[207.43,746.97],[207.42,191.48],[207.41,429.66],[207.4,276.07],[207.39,268.14]],[[207.44,98.18],[207.45,30.06],[207.46,204.95],[207.47,526.85],[207.48,564.04]]]
["binance-futures","SOLUSDT",1755926219283,[[207.51,1329.57],[207.5,544.67],[207.49,717.44],[207.48,892.52],[207.47,988.17]],[[207.52,80.95],[207.53,177.65],[207.54,148.3],[207.55,141.09],[207.56,240.99]]]
["binance-futures","SOLUSDT",1755926268503,[[208.21,406.18],[208.2,192.56],[208.19,50.75],[208.18,129.79],[208.17,84.69]],[[208.22,611.98],[208.23,172.79],[208.24,148.44],[208.25,334.25],[208.26,701.23]]]
["binance-futures","SOLUSDT",1755926275790,[[208.27,122.55],[208.26,253.48],[208.25,331.19],[208.24,471.65]],[[208.28,809.99],[208.29,193.06],[208.3,227.81],[208.31,198.4],[208.32,126.65]]]
["binance-futures","SOLUSDT",1755926325004,[[208.04,612.02],[208.03,774.85],[208.02,689.8],[208.01,600.05],[208.0,1711.31]],[[208.05,209.35],[208.06,21.2],[208.07,277.6],[208.08,25.43],[208.09,165.54]]]
["binance-futures","SOLUSDT",1755926374287,[[207.71,253.27],[207.7,84.79],[207.69,472.3],[207.68,83.26],[207.67,98.05]],[[207.72,776.35],[207.73,172.85],[207.74,226.94],[207.75,418.38],[207.76,2251.78]]]
["binance-futures","SOLUSDT",1755926421612,[[207.0,406.83],[206.99,456.07],[206.98,777.42],[206.97,708.75],[206.96,395.62]],[[207.01,376.09],[207.02,516.03],[207.03,448.73],[207.04,134.63],[207.05,1435.06]]]
["binance-futures","SOLUSDT",1755926470995,[[207.33,326.3],[207.32,26.87],[207.31,308.37],[207.3,30.79],[207.29,231.63]],[[207.34,856.89],[207.35,928.81],[207.36,281.52],[207.37,78.79],[207.38,262.92]]]
["binance-futures","SOLUSDT",1755926480376,[[207.4,256.54],[207.39,106.33],[207.38,116.94],[207.37,378.46],[207.36,383.19]],[[207.41,626.15],[207.42,40.94],[207.43,450.63],[207.44,1350.73],[207.45,91.11]]]
["binance-futures","SOLUSDT",1755926528857,[[207.56,2.98],[207.55,129.93],[207.54,321.81],[207.53,685.08]],[[207.57,1549.59],[207.58,516.35],[207.59,325.01],[207.6,119.21],[207.61,387.25]]]
["binance-futures","SOLUSDT",1755926578530,[[208.06,488.32],[208.05,368.45],[208.04,313.16],[208.03,658.56],[208.02,642.2]],[[208.07,774.92],[208.08,133.61],[208.09,116.46],[208.1,435.58],[208.11,440.62]]]
["binance-futures","SOLUSDT",1755926626334,[[207.85,439.08],[207.84,23.97],[207.83,58.52],[207.82,135.54],[207.81,323.04]],[[207.86,653.49],[207.87,47.93],[207.88,497.64],[207.89,671.32],[207.9,839.36]]]
["binance-futures","SOLUSDT",1755926676065,[[207.94,529.88],[207.93,23.2],[207.92,79.24],[207.91,348.48],[207.9,603.36]],[[207.95,312.77],[207.96,726.72],[207.97,925.63],[207.98,4287.29],[207.99,121.26]]]
["binance-futures","SOLUSDT",1755926685511,[[207.94,602.55],[207.93,139.71],[207.92,191.17],[207.91,493.78],[207.9,738.59]],[[207.95,93.73],[207.96,165.32],[207.97,104.13],[207.98,665.49],[207.99,560.03]]]
["binance-futures","SOLUSDT",1755926732949,[[207.16,914.73],[207.15,67.46],[207.14,118.61],[207.13,134.67],[207.12,209.39]],[[207.17,262.06],[207.18,470.35],[207.19,679.12],[207.2,1572.84],[207.21,450.04]]]
["binance-futures","SOLUSDT",1755926782525,[[207.09,83.71],[207.08,142.1],[207.07,487.71],[207.06,15.01],[207.05,78.11]],[[207.1,1319.61],[207.11,1601.52],[207.12,982.65],[207.13,500.41],[207.14,449.34]]]
["binance-futures","SOLUSDT",1755926832749,[[207.2,1330.69],[207.19,1054.18],[207.18,1238.08],[207.17,1307.74],[207.16,820.55]],[[207.21,27.24],[207.22,90.71],[207.23,334.63],[207.24,379.06],[207.25,723.46]]]
["binance-futures","SOLUSDT",1755926840206,[[207.22,1659.2],[207.21,884.61],[207.2,753.56],[207.19,170.67],[207.18,543.05]],[[207.23,544.77],[207.24,4.12],[207.25,171.8],[207.26,243.85],[207.27,231.58]]]
["binance-futures","SOLUSDT",1755926890084,[[207.02,839.72],[207.01,394.18],[207.0,375.3],[206.99,564.46],[206.98,612.24]],[[207.03,187.96],[207.04,1.87],[207.05,126.08],[207.06,181.45],[207.07,399.52]]]
["binance-futures","SOLUSDT",1755926938113,[[207.43,402.48],[207.42,318.33],[207.41,693.13],[207.4,2757.22],[207.39,99.79]],[[207.44,727.04],[207.45,32.81],[207.46,43.71],[207.47,234.61],[207.48,202.58]]]
["binance-futures","SOLUSDT",1755926988635,[[207.6,230.26],[207.59,127.29],[207.58,368.28],[207.57,749.09],[207.56,1023.02]],[[207.61,822.36],[207.62,55.19],[207.63,146.95],[207.64,148.66],[207.65,697.32]]]
["binance-futures","SOLUSDT",1755927038847,[[207.39,654.74],[207.38,3375.14],[207.37,140.61],[207.36,375.44],[207.35,229.2]],[[207.4,501.86],[207.41,339.83],[207.42,445.83],[207.43,814.19],[207.44,639.73]]]
["binance-futures","SOLUSDT",1755927046177,[[207.26,253.03],[207.25,119.81],[207.24,103.23],[207.23,204.86],[207.22,368.13]],[[207.27,643.64],[207.28,304.67],[207.29,180.0],[207.3,892.53],[207.31,871.76]]]
["binance-futures","SOLUSDT",1755927096223,[[207.26,224.51],[207.25,245.53],[207.24,316.53],[207.23,866.99],[207.22,663.51]],[[207.27,521.63],[207.28,22.98],[207.29,203.39],[207.3,358.47],[207.31,275.13]]]
["binance-futures","SOLUSDT",1755927144276,[[207.07,456.08],[207.06,375.08],[207.05,334.56],[207.04,51.76],[207.03,420.05]],[[207.08,399.34],[207.09,169.73],[207.1,302.57],[207.11,1090.13],[207.12,288.61]]]
["binance-futures","SOLUSDT",1755927195441,[[207.14,597.43],[207.13,112.45],[207.12,195.97],[207.11,268.14],[207.1,138.72]],[[207.15,248.96],[207.16,183.64],[207.17,204.32],[207.18,906.55],[207.19,230.86]]]
["binance-futures","SOLUSDT",1755927205013,[[207.16,584.13],[207.15,366.9],[207.14,453.15],[207.13,239.6],[207.12,194.66]],[[207.17,14.26],[207.18,144.61],[207.19,39.95],[207.2,338.76],[207.21,911.12]]]
["binance-futures","SOLUSDT",1755927253959,[[207.47,1646.33],[207.46,918.63],[207.45,105.86],[207.44,522.17],[207.43,780.26]],[[207.48,127.61],[207.49,22.77],[207.5,34.06],[207.51,149.18],[207.52,430.13]]]
["binance-futures","SOLUSDT",1755927304025,[[207.78,539.0],[207.77,849.12],[207.76,1189.33],[207.75,1938.26],[207.74,248.26]],[[207.79,294.19],[207.8,405.06],[207.81,740.87],[207.82,253.19],[207.83,404.74]]]
["binance-futures","SOLUSDT",1755927354139,[[207.56,377.63],[207.55,19.67],[207.54,292.5],[207.53,338.7],[207.52,1162.36]],[[207.57,832.12],[207.58,504.02],[207.59,490.65],[207.6,278.73],[207.61,314.5]]]
["binance-futures","SOLUSDT",1755927402101,[[207.22,48.97],[207.21,6.74],[207.2,76.66],[207.19,648.54],[207.18,55.13]],[[207.23,723.9],[207.24,284.67],[207.25,109.79],[207.26,356.99],[207.27,318.96]]]
["binance-futures","SOLUSDT",1755927411564,[[207.07,275.95],[207.06,55.18],[207.05,236.4],[207.04,257.13],[207.03,334.26]],[[207.08,306.9],[207.09,182.81],[207.1,278.64],[207.11,611.51],[207.12,1104.68]]]
["binance-futures","SOLUSDT",1755927459829,[[207.47,349.02],[207.46,38.85],[207.45,123.45],[207.44,226.46],[207.43,183.12]],[[207.48,390.27],[207.49,156.92],[207.5,48.36],[207.51,83.47],[207.52,266.13]]]
["binance-futures","SOLUSDT",1755927511476,[[207.31,644.47],[207.3,280.65],[207.29,727.29],[207.28,183.47],[207.27,115.59]],[[207.32,48.58],[207.33,15.91],[207.34,138.53],[207.35,438.74],[207.36,657.81]]]
["binance-futures","SOLUSDT",1755927562780,[[207.28,319.68],[207.27,45.66],[207.26,70.37],[207.25,159.19],[207.24,346.98]],[[207.29,460.41],[207.3,618.77],[207.31,577.14],[207.32,356.66],[207.33,198.88]]]
["binance-futures","SOLUSDT",1755927611660,[[207.13,776.59],[207.12,375.87],[207.11,999.66],[207.1,789.44],[207.09,622.91]],[[207.14,193.16],[207.15,224.33],[207.16,84.37],[207.17,311.87],[207.18,920.47]]]
["binance-futures","SOLUSDT",1755927621166,[[207.11,579.98],[207.1,154.48],[207.09,189.32],[207.08,105.67],[207.07,65.33]],[[207.12,497.14],[207.13,257.0],[207.14,678.27],[207.15,467.52],[207.16,824.0]]]
["binance-futures","SOLUSDT",1755927669317,[[207.07,524.62],[207.06,2.0],[207.05,110.65],[207.04,358.83],[207.03,772.2]],[[207.08,824.03],[207.09,490.33],[207.1,345.17],[207.11,366.25],[207.12,178.29]]]
["binance-futures","SOLUSDT",1755927719550,[[207.15,932.02],[207.14,467.36],[207.13,739.18],[207.12,638.51],[207.11,785.64]],[[207.16,573.06],[207.17,148.38],[207.18,157.93],[207.19,294.53],[207.2,326.28]]]
["binance-futures","SOLUSDT",1755927770013,[[207.63,244.42],[207.62,21.53],[207.61,339.78],[207.6,223.82],[207.59,285.32]],[[207.64,847.5],[207.65,346.89],[207.66,278.67],[207.67,568.44],[207.68,593.27]]]
["binance-futures","SOLUSDT",1755927818020,[[207.87,330.3],[207.86,49.48],[207.85,179.07],[207.84,545.1],[207.83,689.09]],[[207.88,29410.73],[207.89,283.75],[207.9,200.14],[207.91,288.57],[207.92,179.25]]]
["binance-futures","SOLUSDT",1755927827839,[[207.91,59.05],[207.9,31.28],[207.89,75.6],[207.88,407.49],[207.87,1078.43]],[[207.92,1366.02],[207.93,1022.15],[207.94,918.35],[207.95,748.9],[207.96,930.5]]]
["binance-futures","SOLUSDT",1755927877623,[[208.1,654.0],[208.09,48.25],[208.08,167.41],[208.07,337.53],[208.06,244.72]],[[208.11,717.77],[208.12,750.26],[208.13,373.72],[208.14,335.05],[208.15,317.95]]]
["binance-futures","SOLUSDT",1755927925311,[[208.37,294.32],[208.36,2.58],[208.35,256.64],[208.34,634.34],[208.33,243.44]],[[208.38,846.22],[208.39,150.43],[208.4,509.17],[208.41,640.29],[208.42,520.53]]]
["binance-futures","SOLUSDT",1755927975029,[[208.3,444.36],[208.29,245.94],[208.28,296.26],[208.27,430.82],[208.26,264.42]],[[208.31,820.58],[208.32,112.52],[208.33,29.72],[208.34,1059.95],[208.35,315.99]]]
["binance-futures","SOLUSDT",1755927982392,[[208.2,318.27],[208.19,152.56],[208.18,307.86],[208.17,420.42],[208.16,215.28]],[[208.21,427.5],[208.22,370.69],[208.23,144.85],[208.24,481.31],[208.25,237.74]]]
["binance-futures","SOLUSDT",1755928032457,[[207.82,475.99],[207.81,124.32],[207.8,619.54],[207.79,485.9],[207.78,245.44]],[[207.83,411.31],[207.84,405.2],[207.85,22.42],[207.86,426.12],[207.87,740.74]]]
["binance-futures","SOLUSDT",1755928082339,[[207.43,413.71],[207.42,239.05],[207.41,72.01],[207.4,355.18],[207.39,443.6]],[[207.44,872.37],[207.45,572.66],[207.46,171.64],[207.47,197.6],[207.48,597.73]]]
["binance-futures","SOLUSDT",1755928130572,[[207.61,424.76],[207.6,1.17],[207.59,203.92],[207.58,311.88],[207.57,624.12]],[[207.62,146.72],[207.63,2.33],[207.64,245.7],[207.65,346.4],[207.66,659.38]]]
["binance-futures","SOLUSDT",1755928181665,[[207.62,1699.87],[207.61,553.93],[207.6,1121.64],[207.59,177.08],[207.58,193.61]],[[207.63,260.0],[207.64,56.61],[207.65,245.91],[207.66,492.67],[207.67,570.04]]]
["binance-futures","SOLUSDT",1755928190882,[[207.59,605.11],[207.58,629.35],[207.57,995.59],[207.56,426.16],[207.55,226.62]],[[207.6,255.06],[207.61,131.55],[207.62,892.25],[207.63,581.58],[207.64,430.65]]]
["binance-futures","SOLUSDT",1755928239974,[[207.6,1436.91],[207.59,621.28],[207.58,433.88],[207.57,288.42],[207.56,734.62]],[[207.61,487.29],[207.62,182.57],[207.63,19.45],[207.64,294.7],[207.65,271.62]]]
["binance-futures","SOLUSDT",1755928290234,[[207.84,779.53],[207.83,107.54],[207.82,356.75],[207.81,306.19],[207.8,762.55]],[[207.85,114.44],[207.86,157.79],[207.87,101.47],[207.88,378.5],[207.89,938.82]]]
["binance-futures","SOLUSDT",1755928338661,[[207.65,547.37],[207.64,1001.44],[207.63,970.01],[207.62,1812.23],[207.61,1532.18]],[[207.66,387.18],[207.67,75.26],[207.68,82.51],[207.69,188.72],[207.7,249.94]]]
["binance-futures","SOLUSDT",1755928390101,[[207.66,1425.84],[207.65,413.51],[207.64,282.87],[207.63,160.06],[207.62,817.68]],[[207.67,182.44],[207.68,48.75],[207.69,102.97],[207.7,205.2],[207.71,506.96]]]
["binance-futures","SOLUSDT",1755928399899,[[207.71,1741.14],[207.7,920.94],[207.69,845.34],[207.68,1211.23],[207.67,664.72]],[[207.72,19.96],[207.73,18.72],[207.74,137.76],[207.75,173.14],[207.76,305.96]]]
["binance-futures","SOLUSDT",1755928449979,[[207.68,739.94],[207.67,439.09],[207.66,828.57],[207.65,850.52],[207.64,1095.53]],[[207.69,92.13],[207.7,18.72],[207.71,37.08],[207.72,316.21],[207.73,273.11]]]
["binance-futures","SOLUSDT",1755928502172,[[207.34,1177.69],[207.33,448.13],[207.32,422.79],[207.31,579.37],[207.3,2508.27]],[[207.35,129.95],[207.36,30.9],[207.37,73.43],[207.38,550.37],[207.39,269.34]]]
["binance-futures","SOLUSDT",1755928550430,[[207.93,433.21],[207.92,328.21],[207.91,420.98],[207.9,441.52],[207.89,414.49]],[[207.94,813.83],[207.95,100.94],[207.96,186.55],[207.97,170.37],[207.98,459.46]]]
["binance-futures","SOLUSDT",1755928560003,[[208.0,679.32],[207.99,198.01],[207.98,768.62],[207.97,523.09],[207.96,543.2]],[[208.01,260.04],[208.02,140.41],[208.03,53.82],[208.04,102.33],[208.05,500.41]]]
["binance-futures","SOLUSDT",1755928610278,[[207.9,459.8],[207.89,119.43],[207.88,314.17],[207.87,583.22],[207.86,553.35]],[[207.91,276.5],[207.92,165.52],[207.93,93.96],[207.94,51.97],[207.95,258.21]]]
["binance-futures","SOLUSDT",1755928659593,[[208.09,591.49],[208.08,492.79],[208.07,800.74],[208.06,875.06],[208.05,1213.04]],[[208.1,207.98],[208.11,187.86],[208.12,40.4],[208.13,53.43],[208.14,211.08]]]
["binance-futures","SOLUSDT",1755928709998,[[208.03,1123.07],[208.02,47.91],[208.01,413.35],[208.0,1639.7],[207.99,91.35]],[[208.04,198.03],[208.05,63.79],[208.06,168.08],[208.07,22.03],[208.08,365.97]]]
["binance-futures","SOLUSDT",1755928761227,[[207.76,683.79],[207.75,274.2],[207.74,495.55],[207.73,655.49],[207.72,295.5]],[[207.77,825.71],[207.78,269.13],[207.79,31.38],[207.8,234.79],[207.81,590.3]]]
["binance-futures","SOLUSDT",1755928768938,[[207.63,915.3],[207.62,322.48],[207.61,274.44],[207.6,386.95],[207.59,506.04]],[[207.64,348.1],[207.65,101.54],[207.66,64.42],[207.67,315.93],[207.68,429.74]]]
["binance-futures","SOLUSDT",1755928819927,[[207.83,803.11],[207.82,1011.95],[207.81,610.57],[207.8,842.7],[207.79,1129.47]],[[207.84,511.61],[207.85,164.99],[207.86,124.68],[207.87,167.12],[207.88,698.17]]]
["binance-futures","SOLUSDT",1755928868794,[[207.76,1419.34],[207.75,715.45],[207.74,528.66],[207.73,334.78],[207.72,1053.98]],[[207.77,196.4],[207.78,387.07],[207.79,866.73],[207.8,240.1],[207.81,465.59]]]
["binance-futures","SOLUSDT",1755928919450,[[207.55,1644.57],[207.54,301.89],[207.53,343.61],[207.52,517.16],[207.51,821.97]],[[207.56,196.84],[207.57,175.99],[207.58,285.74],[207.59,621.66],[207.6,821.74]]]
["binance-futures","SOLUSDT",1755928928904,[[207.44,627.57],[207.43,19.59],[207.42,147.71],[207.41,761.57],[207.4,585.75]],[[207.45,959.02],[207.46,641.02],[207.47,720.95],[207.48,910.59],[207.49,781.87]]]
["binance-futures","SOLUSDT",1755928978016,[[207.82,945.5],[207.81,744.26],[207.8,745.8],[207.79,920.2],[207.78,836.65]],[[207.83,372.26],[207.84,86.11],[207.85,202.53],[207.86,161.29],[207.87,369.33]]]
["binance-futures","SOLUSDT",1755929029498,[[207.83,428.32],[207.82,90.59],[207.81,337.15],[207.8,460.45],[207.79,796.63]],[[207.84,826.57],[207.85,40.11],[207.86,115.36],[207.87,226.45],[207.88,250.01]]]
["binance-futures","SOLUSDT",1755929079213,[[207.71,753.91],[207.7,52.08],[207.69,186.49],[207.68,286.8],[207.67,628.05]],[[207.72,406.9],[207.73,314.0],[207.74,152.97],[207.75,695.07],[207.76,1324.75]]]
["binance-futures","SOLUSDT",1755929130767,[[207.9,440.22],[207.89,502.18],[207.88,648.8],[207.87,1204.83],[207.86,906.31]],[[207.91,236.85],[207.92,186.89],[207.93,32.45],[207.94,134.43],[207.95,91.28]]]
["binance-futures","SOLUSDT",1755929140281,[[207.92,509.79],[207.91,420.02],[207.9,370.35],[207.89,526.28],[207.88,815.78]],[[207.93,238.22],[207.94,37.9],[207.95,478.28],[207.96,670.83],[207.97,284.45]]]
["binance-futures","SOLUSDT",1755929189740,[[207.78,496.53],[207.77,423.43],[207.76,329.21],[207.75,452.3],[207.74,1194.4]],[[207.79,300.63],[207.8,339.46],[207.81,257.81],[207.82,435.89],[207.83,34.58]]]
["binance-futures","SOLUSDT",1755929240733,[[207.59,268.75],[207.58,164.66],[207.57,172.75],[207.56,121.01],[207.55,447.9]],[[207.6,1405.76],[207.61,876.94],[207.62,791.93],[207.63,321.6],[207.64,378.25]]]
["binance-futures","SOLUSDT",1755929291833,[[207.41,189.93],[207.4,487.17],[207.39,171.94],[207.38,368.21],[207.37,495.6]],[[207.42,684.24],[207.43,332.07],[207.44,229.0],[207.45,305.09],[207.46,215.52]]]
["binance-futures","SOLUSDT",1755929340932,[[207.79,60.29],[207.78,176.29],[207.77,314.79],[207.76,268.11],[207.75,463.51]],[[207.8,602.31],[207.81,255.0],[207.82,740.53],[207.83,387.25],[207.84,868.07]]]
["binance-futures","SOLUSDT",1755929350458,[[207.76,11.07],[207.75,12.01],[207.74,12.74],[207.73,601.86],[207.72,287.34]],[[207.77,1322.9],[207.78,322.84],[207.79,247.93],[207.8,731.89],[207.81,869.89]]]
["binance-futures","SOLUSDT",1755929400042,[[207.78,217.64],[207.77,58.29],[207.76,226.23],[207.75,433.93],[207.74,699.44]],[[207.79,856.25],[207.8,845.0],[207.81,314.16],[207.82,378.43],[207.83,462.18]]]
["binance-futures","SOLUSDT",1755929450990,[[207.74,218.4],[207.73,224.98],[207.72,671.19],[207.71,253.84],[207.7,636.51]],[[207.75,933.11],[207.76,324.97],[207.77,177.05],[207.78,361.39],[207.79,764.0]]]
["binance-futures","SOLUSDT",1755929501446,[[207.3,1402.46],[207.29,122.78],[207.28,105.6],[207.27,167.53],[207.26,215.77]],[[207.31,1746.36],[207.32,613.89],[207.33,1190.89],[207.34,701.3],[207.35,885.72]]]
["binance-futures","SOLUSDT",1755929549841,[[207.05,3461.79],[207.04,338.2],[207.03,519.56],[207.02,286.45],[207.01,929.38]],[[207.06,459.79],[207.07,277.98],[207.08,611.18],[207.09,1209.83],[207.1,1186.06]]]
["binance-futures","SOLUSDT",1755929559524,[[207.06,2379.58],[207.05,34.54],[207.04,147.15],[207.03,309.57],[207.02,87.1]],[[207.07,916.01],[207.08,638.82],[207.09,1080.76],[207.1,1329.28],[207.11,642.92]]]
["binance-futures","SOLUSDT",1755929609040,[[206.36,701.13],[206.35,590.85],[206.34,920.32],[206.33,1011.81],[206.32,132.44]],[[206.37,517.82],[206.38,33.9],[206.39,382.32],[206.4,734.46],[206.41,1154.87]]]
["binance-futures","SOLUSDT",1755929656445,[[206.66,823.48],[206.65,1574.2],[206.64,886.28],[206.63,315.8],[206.62,686.45]],[[206.67,10.28],[206.68,199.25],[206.69,174.42],[206.7,435.04],[206.71,599.14]]]
["binance-futures","SOLUSDT",1755929706219,[[207.21,233.11],[207.2,257.16],[207.19,12.03],[207.18,3.7],[207.17,175.9]],[[207.22,1703.27],[207.23,582.15],[207.24,365.5],[207.25,669.37],[207.26,431.48]]]
["binance-futures","SOLUSDT",1755929713545,[[207.19,535.45],[207.18,344.24],[207.17,382.62],[207.16,636.38],[207.15,309.42]],[[207.2,426.12],[207.21,389.56],[207.22,425.75],[207.23,222.63],[207.24,435.74]]]
["binance-futures","SOLUSDT",1755929763673,[[207.14,33.23],[207.13,1.13],[207.12,13.46],[207.11,454.58],[207.1,807.82]],[[207.15,710.02],[207.16,612.53],[207.17,928.73],[207.18,216.78],[207.19,358.43]]]
["binance-futures","SOLUSDT",1755929814246,[[207.02,1072.03],[207.01,171.75],[207.0,202.12],[206.99,288.02],[206.98,393.16]],[[207.03,341.63],[207.04,127.5],[207.05,284.97],[207.06,337.74],[207.07,141.88]]]
["binance-futures","SOLUSDT",1755929862598,[[206.74,55.8],[206.73,4.92],[206.72,120.28],[206.71,44.28],[206.7,227.47]],[[206.75,1231.45],[206.76,597.39],[206.77,546.69],[206.78,300.54],[206.79,760.97]]]
["binance-futures","SOLUSDT",1755929912306,[[206.69,219.32],[206.68,13.45],[206.67,255.06],[206.66,43.07],[206.65,371.59]],[[206.7,813.71],[206.71,192.55],[206.72,306.59],[206.73,390.44],[206.74,597.23]]]
["binance-futures","SOLUSDT",1755929919764,[[206.73,4150.29],[206.72,126.91],[206.71,198.61],[206.7,197.26],[206.69,402.42]],[[206.74,620.02],[206.75,232.91],[206.76,82.2],[206.77,313.08],[206.78,605.77]]]
["binance-futures","SOLUSDT",1755929970637,[[206.57,284.31],[206.56,262.09],[206.55,273.37],[206.54,152.98],[206.53,279.03]],[[206.59,11.05],[206.6,394.1],[206.61,235.18],[206.62,166.59],[206.63,224.52]]]
["binance-futures","SOLUSDT",1755930021733,[[206.38,4063.66],[206.37,79.02],[206.36,259.83],[206.35,742.9],[206.34,2565.18]],[[206.39,44.62],[206.4,120.54],[206.41,178.32],[206.42,158.7],[206.43,543.94]]]
["binance-futures","SOLUSDT",1755930069665,[[206.53,708.65],[206.52,369.64],[206.51,346.75],[206.5,476.31],[206.49,254.17]],[[206.54,116.47],[206.55,151.91],[206.56,58.48],[206.57,221.75],[206.58,296.45]]]
["binance-futures","SOLUSDT",1755930079175,[[206.42,365.76],[206.41,84.13],[206.4,160.2],[206.39,211.86],[206.38,426.59]],[[206.43,462.2],[206.44,276.06],[206.45,181.88],[206.46,310.76],[206.47,694.55]]]
["binance-futures","SOLUSDT",1755930129903,[[206.6,1057.32],[206.59,337.73],[206.58,306.25],[206.57,787.29],[206.56,366.02]],[[206.61,50.7],[206.62,124.03],[206.63,151.75],[206.64,181.62],[206.65,243.79]]]
["binance-futures","SOLUSDT",1755930178878,[[206.38,1262.36],[206.37,95.86],[206.36,325.99],[206.35,493.63],[206.34,535.57]],[[206.39,264.52],[206.4,66.64],[206.41,133.46],[206.42,260.2],[206.43,218.79]]]
["binance-futures","SOLUSDT",1755930230702,[[206.36,671.59],[206.35,46.5],[206.34,342.83],[206.33,460.27],[206.32,770.18]],[[206.37,221.14],[206.38,13.78],[206.39,78.31],[206.4,190.26],[206.41,178.84]]]
["binance-futures","SOLUSDT",1755930281051,[[206.23,634.55],[206.22,940.11],[206.21,1.17],[206.2,826.23],[206.19,531.7]],[[206.24,118.4],[206.25,98.07],[206.26,242.89],[206.27,131.64],[206.28,317.66]]]
["binance-futures","SOLUSDT",1755930290673,[[206.23,406.5],[206.22,584.57],[206.21,620.44],[206.2,1484.02],[206.19,543.04]],[[206.24,278.63],[206.25,29.87],[206.26,124.68],[206.27,175.07],[206.28,250.8]]]
["binance-futures","SOLUSDT",1755930341722,[[205.84,3346.49],[205.83,289.83],[205.82,651.05],[205.81,1090.99],[205.8,1300.22]],[[205.85,446.16],[205.86,220.25],[205.87,332.82],[205.88,1120.93],[205.89,289.14]]]
["binance-futures","SOLUSDT",1755930390551,[[206.27,191.8],[206.26,46.15],[206.25,383.14],[206.24,738.85],[206.23,784.2]],[[206.28,724.15],[206.29,186.68],[206.3,163.7],[206.31,314.34],[206.32,556.95]]]
["binance-futures","SOLUSDT",1755930441188,[[206.13,240.75],[206.12,12.97],[206.11,263.17],[206.1,27.34],[206.09,139.71]],[[206.14,487.26],[206.15,428.31],[206.16,650.5],[206.17,642.69],[206.18,883.57]]]
["binance-futures","SOLUSDT",1755930491990,[[206.25,777.79],[206.24,199.48],[206.23,66.57],[206.22,275.71],[206.21,314.14]],[[206.26,242.86],[206.27,141.4],[206.28,171.41],[206.29,367.13],[206.3,540.34]]]
["binance-futures","SOLUSDT",1755930499461,[[206.2,157.94],[206.19,965.29],[206.18,37.07],[206.17,159.55],[206.16,433.93]],[[206.21,749.76],[206.22,228.29],[206.23,467.62],[206.24,432.52],[206.25,485.29]]]
["binance-futures","SOLUSDT",1755930551545,[[206.03,506.98],[206.02,202.95],[206.01,871.38],[206.0,1071.71],[205.99,203.83]],[[206.04,297.49],[206.05,929.9],[206.06,100.82],[206.07,412.15],[206.08,587.56]]]
["binance-futures","SOLUSDT",1755930602154,[[206.01,504.57],[206.0,1186.29],[205.99,175.67],[205.98,783.59],[205.97,620.45]],[[206.02,239.99],[206.03,141.42],[206.04,428.64],[206.05,614.56],[206.06,390.28]]]
["binance-futures","SOLUSDT",1755930652992,[[206.24,644.66],[206.23,216.56],[206.22,59.72],[206.21,545.48],[206.2,330.9]],[[206.25,410.2],[206.26,239.07],[206.27,697.34],[206.28,574.76],[206.29,511.54]]]
["binance-futures","SOLUSDT",1755930662657,[[206.16,514.72],[206.15,316.56],[206.14,176.53],[206.13,127.42],[206.12,280.81]],[[206.17,1007.14],[206.18,630.09],[206.19,297.24],[206.2,250.27],[206.21,715.12]]]
["binance-futures","SOLUSDT",1755930711735,[[206.16,80.59],[206.15,27.94],[206.14,66.07],[206.13,40.63],[206.12,191.98]],[[206.17,666.71],[206.18,121.13],[206.19,468.8],[206.2,294.51],[206.21,682.15]]]
["binance-futures","SOLUSDT",1755930763804,[[206.25,251.01],[206.24,141.98],[206.23,110.82],[206.22,547.19],[206.21,770.23]],[[206.26,1259.23],[206.27,153.74],[206.28,280.44],[206.29,538.79],[206.3,483.99]]]
["binance-futures","SOLUSDT",1755930813802,[[206.31,161.22],[206.3,665.8],[206.29,228.27],[206.28,558.66],[206.27,528.75]],[[206.32,652.95],[206.33,234.39],[206.34,270.73],[206.35,267.72],[206.36,395.01]]]
["binance-futures","SOLUSDT",1755930865883,[[206.5,614.2],[206.49,247.41],[206.48,397.01],[206.47,597.49],[206.46,626.21]],[[206.51,446.75],[206.52,504.63],[206.53,106.21],[206.54,168.29],[206.55,321.8]]]
["binance-futures","SOLUSDT",1755930875880,[[206.55,507.56],[206.54,248.56],[206.53,293.03],[206.52,591.81],[206.51,418.6]],[[206.56,515.47],[206.57,332.81],[206.58,42977.91],[206.59,165.47],[206.6,314.4]]]
["binance-futures","SOLUSDT",1755930926459,[[206.48,1070.48],[206.47,173.18],[206.46,300.04],[206.45,175.2],[206.44,768.22]],[[206.49,1590.14],[206.5,339.75],[206.51,116.84],[206.52,413.26],[206.53,387.57]]]
["binance-futures","SOLUSDT",1755930979652,[[206.83,2216.46],[206.82,540.72],[206.81,329.77],[206.8,430.93],[206.79,548.41]],[[206.84,41.37],[206.85,128.22],[206.86,49.69],[206.87,236.74],[206.88,165.26]]]
["binance-futures","SOLUSDT",1755931030333,[[206.96,237.16],[206.95,202.44],[206.94,370.07],[206.93,359.25],[206.92,703.8]],[[206.97,642.07],[206.98,54.77],[206.99,210.84],[207.0,1154.12],[207.01,187.87]]]
["binance-futures","SOLUSDT",1755931080917,[[207.03,618.3],[207.02,244.57],[207.01,311.29],[207.0,880.82],[206.99,532.28]],[[207.04,246.46],[207.05,39.01],[207.06,203.21],[207.07,474.72],[207.08,398.68]]]
["binance-futures","SOLUSDT",1755931090602,[[207.01,469.5],[207.0,466.55],[206.99,461.85],[206.98,486.6],[206.97,293.4]],[[207.02,476.26],[207.03,87.03],[207.04,302.41],[207.05,423.38],[207.06,502.67]]]
["binance-futures","SOLUSDT",1755931140497,[[206.81,203.86],[206.8,282.72],[206.79,359.91],[206.78,460.93],[206.77,671.6]],[[206.82,407.2],[206.83,190.04],[206.84,144.39],[206.85,297.66],[206.86,478.84]]]
["binance-futures","SOLUSDT",1755931191601,[[206.58,272.81],[206.57,53.9],[206.56,346.65],[206.55,316.62],[206.54,399.51]],[[206.59,1215.84],[206.6,308.51],[206.61,317.85],[206.62,4459.37],[206.63,566.45]]]
["binance-futures","SOLUSDT",1755931242375,[[206.94,41.38],[206.93,1.26],[206.92,0.38],[206.91,40.74],[206.9,1.44]],[[206.95,1593.05],[206.96,482.48],[206.97,581.06],[206.98,807.38],[206.99,562.91]]]
["binance-futures","SOLUSDT",1755931290526,[[206.45,1748.84],[206.44,332.62],[206.43,300.62],[206.42,335.45],[206.41,520.45]],[[206.46,358.13],[206.47,19.04],[206.48,78.39],[206.49,405.91],[206.5,385.0]]]
["binance-futures","SOLUSDT",1755931299949,[[206.33,318.15],[206.32,171.0],[206.31,48.96],[206.3,195.66]],[[206.34,702.4],[206.35,387.29],[206.36,84.6],[206.37,648.36],[206.38,1264.45]]]
["binance-futures","SOLUSDT",1755931349240,[[206.26,861.56],[206.25,391.18],[206.24,267.84],[206.23,407.24],[206.22,579.55]],[[206.27,189.5],[206.28,138.84],[206.29,96.19],[206.3,364.75],[206.31,402.7]]]
["binance-futures","SOLUSDT",1755931400917,[[206.38,289.77],[206.37,424.38],[206.36,148.79],[206.35,228.87],[206.34,463.95]],[[206.39,568.72],[206.4,638.4],[206.41,229.29],[206.42,210.58],[206.43,257.35]]]
["binance-futures","SOLUSDT",1755931453042,[[206.36,986.94],[206.35,674.01],[206.34,332.34],[206.33,499.65],[206.32,593.98]],[[206.37,194.47],[206.38,0.85],[206.39,241.87],[206.4,320.74],[206.41,582.17]]]
["binance-futures","SOLUSDT",1755931460684,[[206.24,729.74],[206.23,310.28],[206.22,187.79],[206.21,565.04],[206.2,2010.98]],[[206.25,192.03],[206.26,105.57],[206.27,394.43],[206.28,476.45],[206.29,596.7]]]
["binance-futures","SOLUSDT",1755931512561,[[206.63,204.77],[206.62,268.92],[206.61,59.12],[206.6,285.11],[206.59,312.51]],[[206.64,510.94],[206.65,288.34],[206.66,489.47],[206.67,265.92],[206.68,269.84]]]
["binance-futures","SOLUSDT",1755931564239,[[206.98,599.5],[206.97,139.48],[206.96,465.18],[206.95,459.67],[206.94,398.0]],[[206.99,1016.02],[207.0,871.63],[207.01,310.08],[207.02,391.38],[207.03,300.84]]]
["binance-futures","SOLUSDT",1755931613060,[[206.77,487.05],[206.76,629.1],[206.75,2022.9],[206.74,307.63],[206.73,371.35]],[[206.78,1061.88],[206.79,300.4],[206.8,216.34],[206.81,75.35],[206.82,324.17]]]
["binance-futures","SOLUSDT",1755931665665,[[206.76,160.81],[206.75,2199.29],[206.74,213.84],[206.73,286.78],[206.72,388.59]],[[206.77,309.26],[206.78,1392.02],[206.79,1099.14],[206.8,757.05],[206.81,475.41]]]
["binance-futures","SOLUSDT",1755931673256,[[206.74,714.12],[206.73,488.22],[206.72,511.48],[206.71,366.14],[206.7,494.79]],[[206.75,79.74],[206.76,59.9],[206.77,51.81],[206.78,232.26],[206.79,614.7]]]
["binance-futures","SOLUSDT",1755931726144,[[206.89,759.83],[206.88,343.35],[206.87,670.17],[206.86,845.32],[206.85,881.33]],[[206.9,220.64],[206.91,170.42],[206.92,702.44],[206.93,89.28],[206.94,342.63]]]
["binance-futures","SOLUSDT",1755931777249,[[206.54,389.67],[206.53,713.74],[206.52,100.35],[206.51,331.64],[206.5,210.39]],[[206.55,343.34],[206.56,244.79],[206.57,188.99],[206.58,278.6],[206.59,367.29]]]
["binance-futures","SOLUSDT",1755931827080,[[206.57,569.98],[206.56,82.2],[206.55,76.58],[206.54,148.81],[206.53,571.82]],[[206.58,166.67],[206.59,270.26],[206.6,610.85],[206.61,520.83],[206.62,819.64]]]
["binance-futures","SOLUSDT",1755931837397,[[206.51,741.84],[206.5,157.52],[206.49,146.66],[206.48,301.33],[206.47,284.15]],[[206.52,235.07],[206.53,112.73],[206.54,237.41],[206.55,641.51],[206.56,716.47]]]
["binance-futures","SOLUSDT",1755931888801,[[206.6,168.13],[206.59,243.75],[206.58,346.94],[206.57,251.05],[206.56,462.13]],[[206.61,677.57],[206.62,42.52],[206.63,287.29],[206.64,251.63],[206.65,273.31]]]
["binance-futures","SOLUSDT",1755931938147,[[206.51,358.69],[206.5,296.0],[206.49,122.97],[206.48,373.4],[206.47,461.74]],[[206.52,631.15],[206.53,116.03],[206.54,189.02],[206.55,416.61],[206.56,308.43]]]
["binance-futures","SOLUSDT",1755931989113,[[206.69,944.55],[206.68,291.91],[206.67,429.52],[206.66,424.36],[206.65,303.01]],[[206.7,317.75],[206.71,18471.79],[206.72,138.02],[206.73,80.12],[206.74,226.9]]]
["binance-futures","SOLUSDT",1755932040103,[[206.52,574.3],[206.51,85.04],[206.5,308.32],[206.49,295.18],[206.48,409.05]],[[206.53,338.77],[206.54,126.82],[206.55,274.29],[206.56,215.6],[206.57,384.88]]]
["binance-futures","SOLUSDT",1755932050286,[[206.57,197.15],[206.56,186.3],[206.55,297.16],[206.54,441.96],[206.53,578.71]],[[206.58,514.89],[206.59,232.9],[206.6,255.55],[206.61,180.03],[206.62,335.13]]]
["binance-futures","SOLUSDT",1755932105683,[[206.55,858.62],[206.54,258.36],[206.53,215.31],[206.52,444.14],[206.51,750.47]],[[206.56,240.62],[206.57,36.77],[206.58,123.01],[206.59,373.47],[206.6,753.28]]]
["binance-futures","SOLUSDT",1755932157764,[[206.53,715.4],[206.52,403.32],[206.51,465.16],[206.5,914.95],[206.49,1053.56]],[[206.54,137.78],[206.55,1.67],[206.56,233.0],[206.57,472.53],[206.58,367.14]]]
["binance-futures","SOLUSDT",1755932212928,[[206.66,37.64],[206.65,8.25],[206.64,183.83],[206.63,466.82],[206.62,547.81]],[[206.67,1943.2],[206.68,801.76],[206.69,525.08],[206.7,1390.44],[206.71,5418.75]]]
["binance-futures","SOLUSDT",1755932264060,[[206.63,998.01],[206.62,169.33],[206.61,364.56],[206.6,295.08],[206.59,585.01]],[[206.64,244.85],[206.65,85.56],[206.66,225.33],[206.67,400.32],[206.68,577.68]]]
["binance-futures","SOLUSDT",1755932274666,[[206.67,266.78],[206.66,209.65],[206.65,432.16],[206.64,352.34],[206.63,522.23]],[[206.68,465.14],[206.69,309.25],[206.7,474.75],[206.71,145.6],[206.72,534.68]]]
["binance-futures","SOLUSDT",1755932333089,[[206.68,448.91],[206.67,316.49],[206.66,461.82],[206.65,381.29],[206.64,388.63]],[[206.69,527.26],[206.7,527.64],[206.71,638.95],[206.72,134.4],[206.73,477.48]]]
["binance-futures","SOLUSDT",1755932388025,[[206.58,639.64],[206.57,358.42],[206.56,3914.46],[206.55,25302.59],[206.54,302.2]],[[206.59,1861.27],[206.6,15.19],[206.61,948.81],[206.62,664.1],[206.63,778.34]]]
["binance-futures","SOLUSDT",1755932441618,[[206.52,360.86],[206.51,20924.77],[206.5,609.52],[206.49,197.09],[206.48,404.47]],[[206.53,2238.16],[206.54,310.66],[206.55,404.83],[206.56,552.72],[206.57,310.57]]]
["binance-futures","SOLUSDT",1755932451234,[[206.27,1446.38],[206.26,516.56],[206.25,444.45],[206.24,534.31],[206.23,485.24]],[[206.28,323.26],[206.29,163.39],[206.3,347.96],[206.31,292.94],[206.32,542.24]]]
["binance-futures","SOLUSDT",1755932501454,[[206.5,693.53],[206.49,476.12],[206.48,632.93],[206.47,209.09],[206.46,110.33]],[[206.51,1395.82],[206.52,204.88],[206.53,391.45],[206.54,334.31],[206.55,490.21]]]
["binance-futures","SOLUSDT",1755932553069,[[206.51,411.06],[206.5,209.67],[206.49,536.96],[206.48,611.28],[206.47,443.25]],[[206.52,781.82],[206.53,337.67],[206.54,519.43],[206.55,754.43],[206.56,548.11]]]
["binance-futures","SOLUSDT",1755932603850,[[206.57,932.09],[206.56,292.06],[206.55,576.41],[206.54,1072.48],[206.53,902.04]],[[206.58,792.89],[206.59,424.42],[206.6,1131.47],[206.61,364.93],[206.62,362.93]]]
["binance-futures","SOLUSDT",1755932658540,[[206.45,16.34],[206.44,111.12],[206.43,175.91],[206.42,381.11],[206.41,366.78]],[[206.46,1283.15],[206.47,402.26],[206.48,790.15],[206.49,538.62],[206.5,386.56]]]
["binance-futures","SOLUSDT",1755932668486,[[206.43,666.18],[206.42,381.2],[206.41,634.19],[206.4,3160.83],[206.39,17592.56]],[[206.44,380.82],[206.45,180.05],[206.46,127.27],[206.47,214.38],[206.48,467.75]]]
["binance-futures","SOLUSDT",1755932719287,[[206.5,1235.28],[206.49,397.84],[206.48,497.15],[206.47,642.69],[206.46,919.25]],[[206.51,221.09],[206.52,136.53],[206.53,41.26],[206.54,363.38],[206.55,540.88]]]
["binance-futures","SOLUSDT",1755932771639,[[206.55,294.01],[206.54,0.47],[206.53,10.44],[206.52,527.55],[206.51,231.33]],[[206.56,1697.79],[206.57,334.86],[206.58,465.86],[206.59,127.04],[206.6,540.94]]]
["binance-futures","SOLUSDT",1755932825007,[[206.52,895.53],[206.51,265.13],[206.5,473.32],[206.49,905.53],[206.48,938.32]],[[206.53,208.97],[206.54,2.32],[206.55,149.91],[206.56,274.38],[206.57,185.99]]]
["binance-futures","SOLUSDT",1755932875215,[[206.74,667.77],[206.73,105.21],[206.72,525.64],[206.71,739.81],[206.7,694.11]],[[206.75,88.53],[206.76,133.62],[206.77,177.84],[206.78,525.76],[206.79,266.89]]]
["binance-futures","SOLUSDT",1755932885246,[[206.78,600.86],[206.77,221.89],[206.76,216.82],[206.75,652.47],[206.74,679.64]],[[206.79,524.43],[206.8,21.9],[206.81,333.19],[206.82,452.85],[206.83,377.0]]]
["binance-futures","SOLUSDT",1755932937637,[[206.59,670.8],[206.58,119.87],[206.57,398.37],[206.56,435.69],[206.55,798.54]],[[206.6,77.88],[206.61,60.98],[206.62,236.38],[206.63,322.92],[206.64,532.33]]]
["binance-futures","SOLUSDT",1755932990369,[[206.54,506.28],[206.53,102.19],[206.52,304.77],[206.51,519.24],[206.5,546.64]],[[206.55,201.22],[206.56,124.97],[206.57,206.73],[206.58,585.15],[206.59,540.98]]]
["binance-futures","SOLUSDT",1755933043284,[[206.88,572.05],[206.87,165.95],[206.86,399.02],[206.85,589.52],[206.84,991.49]],[[206.89,17215.38],[206.9,228.27],[206.91,2.15],[206.92,223.48],[206.93,83.53]]]
["binance-futures","SOLUSDT",1755933092116,[[206.92,305.88],[206.91,302.64],[206.9,229.11],[206.89,192.15],[206.88,670.47]],[[206.93,172.28],[206.94,32.57],[206.95,321.19],[206.96,211.13],[206.97,226.32]]]
["binance-futures","SOLUSDT",1755933102248,[[206.89,189.25],[206.88,298.98],[206.87,1103.9],[206.86,324.56],[206.85,496.96]],[[206.9,490.11],[206.91,150.72],[206.92,329.78],[206.93,424.76],[206.94,260.64]]]
["binance-futures","SOLUSDT",1755933153089,[[207.14,317.63],[207.13,69.09],[207.12,359.73],[207.11,519.15],[207.1,481.47]],[[207.15,458.5],[207.16,139.38],[207.17,103.61],[207.18,166.74],[207.19,156.64]]]
["binance-futures","SOLUSDT",1755933203971,[[207.31,650.58],[207.3,533.85],[207.29,630.69],[207.28,762.82],[207.27,881.62]],[[207.32,406.79],[207.33,3.08],[207.34,98.6],[207.35,249.25],[207.36,1118.94]]]
["binance-futures","SOLUSDT",1755933254814,[[207.13,755.08],[207.12,244.51],[207.11,263.88],[207.1,499.27],[207.09,902.98]],[[207.14,161.82],[207.15,19.32],[207.16,293.96],[207.17,178.55],[207.18,209.74]]]
["binance-futures","SOLUSDT",1755933262475,[[207.21,221.61],[207.2,257.2],[207.19,320.36],[207.18,602.37],[207.17,780.83]],[[207.22,714.3],[207.23,106.56],[207.24,237.78],[207.25,568.03],[207.26,306.32]]]
["binance-futures","SOLUSDT",1755933316135,[[207.05,956.15],[207.04,91.98],[207.03,1372.55],[207.02,5136.86],[207.01,815.99]],[[207.06,886.82],[207.07,278.53],[207.08,394.48],[207.09,533.26],[207.1,336.2]]]
["binance-futures","SOLUSDT",1755933367152,[[206.77,1772.38],[206.76,331.5],[206.75,217.87],[206.74,319.18],[206.73,711.16]],[[206.78,45.95],[206.79,136.69],[206.8,16.98],[206.81,365.18],[206.82,640.07]]]
["binance-futures","SOLUSDT",1755933411134,[[206.72,753.38],[206.71,63.67],[206.7,373.72],[206.69,580.15],[206.68,833.68]],[[206.73,77.4],[206.74,72.41],[206.75,72.95],[206.76,157.56],[206.77,194.18]]]
["binance-futures","SOLUSDT",1755933469004,[[206.53,1398.99],[206.52,508.34],[206.51,648.9],[206.5,1810.73],[206.49,521.95]],[[206.54,20.51],[206.55,1.08],[206.56,28.08],[206.57,94.32],[206.58,298.15]]]
["binance-futures","SOLUSDT",1755933476681,[[206.47,127.5],[206.46,52.01],[206.45,335.97],[206.44,828.42],[206.43,794.02]],[[206.48,974.22],[206.49,428.69],[206.5,467.4],[206.51,434.91],[206.52,242.1]]]
["binance-futures","SOLUSDT",1755933528697,[[206.4,232.83],[206.39,10604.48],[206.38,405.77],[206.37,298.22],[206.36,1249.42]],[[206.41,706.86],[206.42,246.21],[206.43,246.36],[206.44,144.54],[206.45,241.56]]]
["binance-futures","SOLUSDT",1755933584250,[[206.44,1584.48],[206.43,479.66],[206.42,551.62],[206.41,1095.93],[206.4,2584.34]],[[206.45,76.31],[206.46,134.52],[206.47,44.92],[206.48,321.84],[206.49,354.43]]]
["binance-futures","SOLUSDT",1755933634128,[[206.56,294.13],[206.55,335.49],[206.54,516.78],[206.53,489.71],[206.52,965.54]],[[206.57,582.79],[206.58,221.48],[206.59,333.72],[206.6,425.72],[206.61,167.7]]]
["binance-futures","SOLUSDT",1755933644857,[[206.57,137.25],[206.56,54.58],[206.55,319.47],[206.54,401.08],[206.53,594.31]],[[206.58,823.91],[206.59,317.58],[206.6,513.52],[206.61,355.25],[206.62,363.82]]]
["binance-futures","SOLUSDT",1755933695535,[[206.49,455.69],[206.48,2672.09],[206.47,21998.58],[206.46,416.36],[206.45,349.53]],[[206.5,318.68],[206.51,356.47],[206.52,1269.45],[206.53,187.15],[206.54,315.47]]]
["binance-futures","SOLUSDT",1755933747510,[[206.11,2011.0],[206.1,232.35],[206.09,220.84],[206.08,419.78],[206.07,462.05]],[[206.12,472.8],[206.13,253.45],[206.14,419.37],[206.15,391.46],[206.16,593.51]]]
["binance-futures","SOLUSDT",1755933798051,[[206.13,287.72],[206.12,220.09],[206.11,279.81],[206.1,544.79],[206.09,534.42]],[[206.14,344.14],[206.15,64.94],[206.16,431.34],[206.17,261.02],[206.18,475.69]]]
["binance-futures","SOLUSDT",1755933847487,[[206.03,493.87],[206.02,218.52],[206.01,384.96],[206.0,1083.99],[205.99,574.29]],[[206.04,1179.63],[206.05,251.44],[206.06,487.41],[206.07,467.92],[206.08,361.21]]]
["binance-futures","SOLUSDT",1755933856956,[[205.95,63.46],[205.94,4.47],[205.93,465.1],[205.92,614.99],[205.91,376.53]],[[205.96,813.67],[205.97,186.83],[205.98,530.35],[205.99,617.59],[206.0,783.58]]]
["binance-futures","SOLUSDT",1755933908068,[[205.91,615.07],[205.9,186.4],[205.89,278.22],[205.88,690.45],[205.87,298.33]],[[205.92,438.92],[205.93,299.95],[205.94,332.3],[205.95,519.35],[205.96,747.68]]]
["binance-futures","SOLUSDT",1755933957787,[[205.93,278.92],[205.92,22.4],[205.91,57.65],[205.9,265.59],[205.89,535.67]],[[205.94,1914.42],[205.95,600.96],[205.96,644.43],[205.97,624.94],[205.98,756.54]]]
["binance-futures","SOLUSDT",1755934010470,[[205.89,175.2],[205.88,231.68],[205.87,533.39],[205.86,477.85],[205.85,341.63]],[[205.9,574.09],[205.91,160.33],[205.92,436.18],[205.93,1204.49],[205.94,324.01]]]
["binance-futures","SOLUSDT",1755934060230,[[205.77,2241.13],[205.76,269.38],[205.75,47.1],[205.74,213.61],[205.73,952.94]],[[205.78,2531.76],[205.79,125.47],[205.8,257.15],[205.81,307.02],[205.82,370.29]]]
["binance-futures","SOLUSDT",1755934070830,[[205.77,2338.06],[205.76,135.07],[205.75,162.17],[205.74,256.84],[205.73,884.16]],[[205.78,2889.88],[205.79,142.04],[205.8,396.01],[205.81,383.66],[205.82,538.15]]]
["binance-futures","SOLUSDT",1755934122295,[[205.65,752.14],[205.64,146.74],[205.63,81.98],[205.62,302.73],[205.61,1292.54]],[[205.66,818.01],[205.67,1280.26],[205.68,1005.81],[205.69,196.87],[205.7,664.64]]]
["binance-futures","SOLUSDT",1755934171465,[[205.55,1333.13],[205.54,15.93],[205.53,389.01],[205.52,597.76],[205.51,407.87]],[[205.56,2059.27],[205.57,3454.39],[205.58,146.89],[205.59,392.2],[205.6,762.55]]]
["binance-futures","SOLUSDT",1755934222891,[[205.83,1297.69],[205.82,18.58],[205.81,2261.45],[205.8,459.43],[205.79,811.66]],[[205.84,717.06],[205.85,289.31],[205.86,476.41],[205.87,754.7],[205.88,854.81]]]
["binance-futures","SOLUSDT",1755934232425,[[205.65,392.3],[205.64,10.86],[205.63,146.57],[205.62,204.88],[205.61,383.52]],[[205.66,2987.86],[205.67,652.19],[205.68,970.87],[205.69,1276.55],[205.7,729.26]]]
["binance-futures","SOLUSDT",1755934282338,[[205.68,341.97],[205.67,1200.61],[205.66,30.05],[205.65,389.06],[205.64,520.52]],[[205.69,13.96],[205.7,107.78],[205.71,89.52],[205.72,890.74],[205.73,354.78]]]
["binance-futures","SOLUSDT",1755934332816,[[205.57,795.46],[205.56,443.79],[205.55,502.0],[205.54,1270.3],[205.53,175.95]],[[205.58,955.87],[205.59,700.2],[205.6,440.7],[205.61,762.98],[205.62,751.41]]]
["binance-futures","SOLUSDT",1755934382566,[[205.5,1204.87],[205.49,1092.28],[205.48,1219.38],[205.47,1486.16],[205.46,385.61]],[[205.51,533.01],[205.52,94.98],[205.53,434.81],[205.54,990.05],[205.55,1889.83]]]
["binance-futures","SOLUSDT",1755934435391,[[205.23,1308.56],[205.22,27.56],[205.21,592.4],[205.2,177.28],[205.19,21.89]],[[205.24,1561.5],[205.25,993.11],[205.26,675.72],[205.27,893.27],[205.28,709.25]]]
["binance-futures","SOLUSDT",1755934444790,[[205.3,445.48],[205.29,83.38],[205.28,185.61],[205.27,811.54],[205.26,869.12]],[[205.31,1738.05],[205.32,665.63],[205.33,1114.68],[205.34,1623.74],[205.35,1185.58]]]
["binance-futures","SOLUSDT",1755934493271,[[205.29,831.74],[205.28,514.11],[205.27,426.59],[205.26,659.27],[205.25,1455.48]],[[205.3,147.64],[205.31,64.88],[205.32,198.97],[205.33,394.23],[205.34,572.68]]]
["binance-futures","SOLUSDT",1755934543720,[[206.14,589.03],[206.13,456.23],[206.12,698.04],[206.11,790.15],[206.1,746.2]],[[206.15,307.89],[206.16,50.74],[206.17,251.61],[206.18,161.36],[206.19,185.5]]]
["binance-futures","SOLUSDT",1755934591821,[[206.09,729.59],[206.08,918.42],[206.07,1004.69],[206.06,874.17],[206.05,1020.56]],[[206.1,179.53],[206.11,153.9],[206.12,906.74],[206.13,155.25],[206.14,195.04]]]
["binance-futures","SOLUSDT",1755934642641,[[206.35,531.91],[206.34,228.16],[206.33,640.85],[206.32,259.59],[206.31,632.24]],[[206.36,771.19],[206.37,247.8],[206.38,262.89],[206.39,406.57],[206.4,523.79]]]
["binance-futures","SOLUSDT",1755934652090,[[206.47,815.61],[206.46,413.17],[206.45,692.74],[206.44,1160.55],[206.43,792.11]],[[206.48,110.23],[206.49,208.75],[206.5,416.67],[206.51,66.78],[206.52,161.57]]]
["binance-futures","SOLUSDT",1755934701360,[[206.29,2191.74],[206.28,902.03],[206.27,1352.38],[206.26,816.59],[206.25,866.36]],[[206.3,30.9],[206.31,16.34],[206.32,40.85],[206.33,256.17],[206.34,119.13]]]
["binance-futures","SOLUSDT",1755934752717,[[206.22,1444.95],[206.21,320.97],[206.2,256.43],[206.19,466.65],[206.18,1064.73]],[[206.23,49.98],[206.24,67.51],[206.25,319.84],[206.26,451.63],[206.27,289.94]]]
["binance-futures","SOLUSDT",1755934804127,[[206.03,858.77],[206.02,393.9],[206.01,304.2],[206.0,1399.87],[205.99,356.38]],[[206.04,259.23],[206.05,246.23],[206.06,191.78],[206.07,273.03],[206.08,644.53]]]
["binance-futures","SOLUSDT",1755934812041,[[206.07,710.72],[206.06,788.58],[206.05,1371.96],[206.04,1418.8],[206.03,635.01]],[[206.08,13.52],[206.09,1.67],[206.1,179.99],[206.11,409.59],[206.12,536.63]]]
["binance-futures","SOLUSDT",1755934864262,[[206.07,461.09],[206.06,97.97],[206.05,186.51],[206.04,448.47],[206.03,392.03]],[[206.08,242.23],[206.09,78.87],[206.1,670.56],[206.11,546.65],[206.12,1052.11]]]
["binance-futures","SOLUSDT",1755934913259,[[206.16,1201.5],[206.15,1240.51],[206.14,1215.6],[206.13,1169.15],[206.12,967.14]],[[206.17,31.73],[206.18,1.66],[206.19,141.54],[206.2,246.09],[206.21,231.74]]]
["binance-futures","SOLUSDT",1755934965730,[[206.15,614.74],[206.14,168.16],[206.13,157.76],[206.12,402.0],[206.11,705.45]],[[206.16,188.53],[206.17,255.98],[206.18,750.5],[206.19,904.29],[206.2,1063.44]]]
["binance-futures","SOLUSDT",1755935017129,[[206.13,755.98],[206.12,64.29],[206.11,241.69],[206.1,390.82],[206.09,718.8]],[[206.14,645.74],[206.15,540.12],[206.16,686.22],[206.17,573.33],[206.18,568.51]]]
["binance-futures","SOLUSDT",1755935024647,[[206.13,721.75],[206.12,710.41],[206.11,643.77],[206.1,664.46],[206.09,944.01]],[[206.14,136.61],[206.15,420.74],[206.16,519.5],[206.17,347.14],[206.18,373.31]]]
["binance-futures","SOLUSDT",1755935076777,[[206.01,600.45],[206.0,315.17],[205.99,304.05],[205.98,887.94],[205.97,364.02]],[[206.02,563.03],[206.03,196.36],[206.04,520.74],[206.05,379.63],[206.06,440.35]]]
["binance-futures","SOLUSDT",1755935124869,[[205.81,516.22],[205.8,630.05],[205.79,349.5],[205.78,548.79],[205.77,430.03]],[[205.82,169.45],[205.83,27.98],[205.84,249.01],[205.85,595.89],[205.86,518.08]]]
["binance-futures","SOLUSDT",1755935174981,[[205.61,331.0],[205.6,475.14],[205.59,722.28],[205.58,588.04],[205.57,373.28]],[[205.62,373.27],[205.63,359.02],[205.64,553.43],[205.65,267.1],[205.66,161.37]]]
["binance-futures","SOLUSDT",1755935225291,[[205.37,258.29],[205.36,236.91],[205.35,14.06],[205.34,336.17],[205.33,641.61]],[[205.38,732.75],[205.39,909.71],[205.4,5278.24],[205.41,832.94],[205.42,248.08]]]
["binance-futures","SOLUSDT",1755935232621,[[205.28,132.17],[205.27,240.77],[205.26,26.06],[205.25,127.14],[205.24,211.1]],[[205.29,1365.45],[205.3,320.46],[205.31,640.07],[205.32,274.87],[205.33,930.36]]]
["binance-futures","SOLUSDT",1755935282406,[[205.29,1162.23],[205.28,287.93],[205.27,106.28],[205.26,240.42],[205.25,369.35]],[[205.3,136.2],[205.31,52.6],[205.32,127.61],[205.33,221.18],[205.34,593.32]]]
["binance-futures","SOLUSDT",1755935332460,[[205.36,458.41],[205.35,126.0],[205.34,342.68],[205.33,931.25],[205.32,1480.62]],[[205.37,306.11],[205.38,137.87],[205.39,133.45],[205.4,438.78],[205.41,939.86]]]
["binance-futures","SOLUSDT",1755935380709,[[205.35,820.99],[205.34,274.25],[205.33,256.56],[205.32,318.07],[205.31,479.37]],[[205.36,209.15],[205.37,40.59],[205.38,61.34],[205.39,344.24],[205.4,959.57]]]
["binance-futures","SOLUSDT",1755935390433,[[205.35,344.49],[205.34,185.0],[205.33,544.05],[205.32,266.69],[205.31,535.76]],[[205.36,424.29],[205.37,285.48],[205.38,363.71],[205.39,234.5],[205.4,268.37]]]
["binance-futures","SOLUSDT",1755935438604,[[205.42,708.34],[205.41,204.35],[205.4,517.15],[205.39,604.82],[205.38,479.91]],[[205.43,10.38],[205.44,150.7],[205.45,85.13],[205.46,364.59],[205.47,214.22]]]
["binance-futures","SOLUSDT",1755935489649,[[205.48,1074.33],[205.47,708.23],[205.46,401.51],[205.45,377.74],[205.44,285.95]],[[205.49,27.98],[205.5,106.14],[205.51,188.84],[205.52,323.47],[205.53,504.86]]]
["binance-futures","SOLUSDT",1755935541910,[[205.34,645.69],[205.33,33.32],[205.32,32.5],[205.31,165.36],[205.3,274.27]],[[205.35,394.24],[205.36,203.14],[205.37,435.55],[205.38,565.29],[205.39,374.63]]]
["binance-futures","SOLUSDT",1755935591969,[[205.33,25.82],[205.32,23.27],[205.31,291.65],[205.3,432.54],[205.29,280.56]],[[205.34,816.45],[205.35,255.83],[205.36,639.17],[205.37,867.21],[205.38,417.6]]]
["binance-futures","SOLUSDT",1755935601635,[[205.39,590.87],[205.38,505.44],[205.37,390.46],[205.36,296.09],[205.35,787.34]],[[205.4,19.3],[205.41,186.2],[205.42,229.16],[205.43,229.29],[205.44,429.7]]]
["binance-futures","SOLUSDT",1755935653242,[[205.21,858.94],[205.2,179.44],[205.19,122.78],[205.18,108.47],[205.17,61.63]],[[205.22,821.67],[205.23,205.16],[205.24,765.07],[205.25,290.55],[205.26,970.68]]]
["binance-futures","SOLUSDT",1755935703195,[[205.22,606.52],[205.21,542.04],[205.2,374.73],[205.19,824.08],[205.18,1011.21]],[[205.23,502.19],[205.24,76.49],[205.25,166.29],[205.26,507.37],[205.27,703.58]]]
["binance-futures","SOLUSDT",1755935754936,[[205.28,569.84],[205.27,141.57],[205.26,14.35],[205.25,216.25],[205.24,241.79]],[[205.29,1001.07],[205.3,349.33],[205.31,519.29],[205.32,348.96],[205.33,315.15]]]
["binance-futures","SOLUSDT",1755935804138,[[205.33,566.93],[205.32,239.98],[205.31,829.78],[205.3,1078.45],[205.29,969.17]],[[205.34,200.14],[205.35,56.64],[205.36,330.86],[205.37,341.54],[205.38,34.23]]]
["binance-futures","SOLUSDT",1755935814007,[[205.29,437.98],[205.28,318.69],[205.27,566.04],[205.26,178.64],[205.25,246.81]],[[205.3,282.61],[205.31,184.17],[205.32,166.64],[205.33,180.92],[205.34,218.25]]]
["binance-futures","SOLUSDT",1755935864627,[[205.32,246.32],[205.31,80.81],[205.3,153.22],[205.29,627.14],[205.28,472.75]],[[205.33,846.22],[205.34,61.19],[205.35,250.52],[205.36,184.57],[205.37,480.68]]]
["binance-futures","SOLUSDT",1755935914969,[[205.32,425.01],[205.31,206.08],[205.3,609.83],[205.29,454.38],[205.28,507.93]],[[205.33,356.04],[205.34,393.85],[205.35,97.8],[205.36,229.41],[205.37,538.9]]]
["binance-futures","SOLUSDT",1755935969091,[[205.29,177.45],[205.28,441.8],[205.27,520.84],[205.26,695.92],[205.25,643.88]],[[205.3,905.2],[205.31,129.79],[205.32,184.63],[205.33,498.71],[205.34,432.76]]]
["binance-futures","SOLUSDT",1755936020375,[[205.27,1618.38],[205.26,87.72],[205.25,608.11],[205.24,180.15],[205.23,280.99]],[[205.28,239.21],[205.29,116.25],[205.3,330.24],[205.31,383.57],[205.32,568.89]]]
["binance-futures","SOLUSDT",1755936030168,[[205.24,1268.94],[205.23,1094.33],[205.22,755.14],[205.21,406.18],[205.2,1010.15]],[[205.25,507.19],[205.26,7.51],[205.27,159.27],[205.28,409.98],[205.29,477.17]]]
["binance-futures","SOLUSDT",1755936080915,[[205.37,191.26],[205.36,18.75],[205.35,154.09],[205.34,157.74],[205.33,824.3]],[[205.38,873.17],[205.39,152.16],[205.4,39.98],[205.41,251.47],[205.42,399.01]]]
["binance-futures","SOLUSDT",1755936130848,[[205.4,610.93],[205.39,150.37],[205.38,291.54],[205.37,286.56],[205.36,572.95]],[[205.41,904.85],[205.42,433.41],[205.43,409.11],[205.44,309.91],[205.45,428.44]]]
["binance-futures","SOLUSDT",1755936183200,[[205.6,575.79],[205.59,276.6],[205.58,680.36],[205.57,157.78],[205.56,423.87]],[[205.61,1254.44],[205.62,386.54],[205.63,519.14],[205.64,431.3],[205.65,397.99]]]
["binance-futures","SOLUSDT",1755936192594,[[205.59,1261.79],[205.58,334.04],[205.57,319.48],[205.56,838.7],[205.55,357.58]],[[205.6,69.88],[205.61,27.75],[205.62,134.39],[205.63,681.28],[205.64,484.79]]]
["binance-futures","SOLUSDT",1755936241029,[[205.58,591.05],[205.57,109.32],[205.56,177.77],[205.55,120.81],[205.54,160.1]],[[205.59,337.89],[205.6,339.7],[205.61,346.17],[205.62,840.55],[205.63,842.99]]]
["binance-futures","SOLUSDT",1755936292109,[[205.3,541.59],[205.29,116.95],[205.28,202.86],[205.27,273.14],[205.26,238.4]],[[205.31,521.0],[205.32,269.68],[205.33,380.87],[205.34,1020.87],[205.35,747.14]]]
["binance-futures","SOLUSDT",1755936341159,[[205.37,476.59],[205.36,192.91],[205.35,394.44],[205.34,436.27],[205.33,613.63]],[[205.38,325.53],[205.39,337.32],[205.4,493.18],[205.41,195.79],[205.42,446.09]]]
["binance-futures","SOLUSDT",1755936393114,[[205.23,1468.88],[205.22,338.86],[205.21,373.05],[205.2,779.94],[205.19,203.56]],[[205.24,645.94],[205.25,151.17],[205.26,119.43],[205.27,251.05],[205.28,324.42]]]
["binance-futures","SOLUSDT",1755936402704,[[205.26,623.54],[205.25,146.73],[205.24,237.8],[205.23,295.1],[205.22,611.79]],[[205.27,1833.89],[205.28,290.99],[205.29,605.94],[205.3,586.41],[205.31,262.78]]]
["binance-futures","SOLUSDT",1755936452034,[[204.89,321.28],[204.88,329.35],[204.87,1040.08],[204.86,253.27],[204.85,101.45]],[[204.9,551.97],[204.91,353.49],[204.92,353.56],[204.93,215.87],[204.94,815.82]]]
["binance-futures","SOLUSDT",1755936502476,[[204.88,1540.15],[204.87,19.07],[204.86,108.26],[204.85,111.92],[204.84,284.03]],[[204.89,280.77],[204.9,113.42],[204.91,328.14],[204.92,1174.3],[204.93,615.93]]]
["binance-futures","SOLUSDT",1755936553625,[[204.9,78.32],[204.89,28.96],[204.88,257.43],[204.87,249.97],[204.86,632.55]],[[204.91,1036.52],[204.92,215.62],[204.93,320.51],[204.94,548.78],[204.95,637.59]]]
["binance-futures","SOLUSDT",1755936561169,[[204.93,313.77],[204.92,198.89],[204.91,346.56]],[[204.94,1992.89],[204.95,829.64],[204.96,791.46],[204.97,759.6],[204.98,915.76]]]
["binance-futures","SOLUSDT",1755936611939,[[204.95,423.66],[204.94,231.81],[204.93,554.71],[204.92,357.73],[204.91,517.47]],[[204.96,426.54],[204.97,136.86],[204.98,112.75],[204.99,506.77],[205.0,923.67]]]
["binance-futures","SOLUSDT",1755936660802,[[204.99,1045.3],[204.98,83.02],[204.97,21.74],[204.96,223.03],[204.95,452.67]],[[205.0,727.38],[205.01,202.69],[205.02,282.51],[205.03,209.65],[205.04,818.18]]]
["binance-futures","SOLUSDT",1755936713530,[[204.94,466.45],[204.93,91.11],[204.92,277.83],[204.91,564.37],[204.9,287.54]],[[204.95,1371.53],[204.96,578.54],[204.97,916.37],[204.98,1053.62],[204.99,895.94]]]
["binance-futures","SOLUSDT",1755936765679,[[204.82,1175.9],[204.81,723.45],[204.8,665.25],[204.79,818.34],[204.78,904.34]],[[204.83,26.02],[204.84,149.93],[204.85,111.98],[204.86,391.67],[204.87,373.91]]]
["binance-futures","SOLUSDT",1755936773158,[[204.78,564.29],[204.77,158.92],[204.76,235.39],[204.75,240.45],[204.74,791.2]],[[204.79,387.25],[204.8,200.1],[204.81,694.16],[204.82,335.43],[204.83,1040.8]]]
["binance-futures","SOLUSDT",1755936823990,[[204.52,329.37],[204.51,1188.03],[204.5,2567.85],[204.49,450.86],[204.38,794.79]],[[204.53,567.58],[204.54,222.66],[204.55,238.64],[204.56,403.87],[204.57,695.48]]]
["binance-futures","SOLUSDT",1755936871722,[[204.57,139.52],[204.56,1.08],[204.55,451.4],[204.54,228.45],[204.53,754.51]],[[204.58,888.25],[204.59,513.63],[204.6,362.93],[204.61,217.9],[204.62,373.19]]]
["binance-futures","SOLUSDT",1755936922520,[[204.54,1154.77],[204.53,1014.89],[204.52,429.73],[204.51,338.14],[204.5,861.77]],[[204.55,206.26],[204.56,7.41],[204.57,73.46],[204.58,364.03],[204.59,820.33]]]
["binance-futures","SOLUSDT",1755936973078,[[204.82,25.31],[204.81,0.33],[204.8,19.71],[204.79,361.97],[204.78,447.8]],[[204.83,794.3],[204.84,477.29],[204.85,853.53],[204.86,763.9],[204.87,777.51]]]
["binance-futures","SOLUSDT",1755936980484,[[204.79,620.57],[204.78,492.07],[204.77,417.8],[204.76,421.86],[204.75,897.68]],[[204.8,464.05],[204.81,170.24],[204.82,430.09],[204.83,879.19],[204.84,1020.82]]]
["binance-futures","SOLUSDT",1755937030592,[[204.96,1175.38],[204.95,930.96],[204.94,794.24],[204.93,231.96],[204.92,441.7]],[[204.97,152.8],[204.98,41.75],[204.99,402.19],[205.0,1008.07],[205.01,462.18]]]
["binance-futures","SOLUSDT",1755937081924,[[204.92,99.1],[204.91,19.36],[204.9,169.19],[204.89,213.82],[204.88,347.55]],[[204.93,625.31],[204.94,302.9],[204.95,498.01],[204.96,451.92],[204.97,885.08]]]
["binance-futures","SOLUSDT",1755937133355,[[204.92,686.27],[204.91,132.2],[204.9,202.85],[204.89,369.93],[204.88,436.92]],[[204.93,454.95],[204.94,75.39],[204.95,270.99],[204.96,210.6],[204.97,766.92]]]
["binance-futures","SOLUSDT",1755937143330,[[204.82,242.16],[204.81,474.8],[204.8,15202.52],[204.79,130.32],[204.78,332.08]],[[204.83,621.31],[204.84,134.57],[204.85,275.86],[204.86,489.21],[204.87,682.41]]]
["binance-futures","SOLUSDT",1755937192822,[[204.61,951.67],[204.6,608.41],[204.59,328.7],[204.58,325.82],[204.57,631.4]],[[204.62,450.74],[204.63,277.49],[204.64,438.17],[204.65,779.93],[204.66,1272.89]]]
["binance-futures","SOLUSDT",1755937243458,[[204.6,52.76],[204.59,158.44],[204.58,20.14],[204.57,561.73],[204.56,340.21]],[[204.61,1589.01],[204.62,1031.61],[204.63,981.11],[204.64,998.8],[204.65,974.61]]]
["binance-futures","SOLUSDT",1755937294424,[[204.4,172.68],[204.39,92.1],[204.38,163.57],[204.37,367.35],[204.36,394.85]],[[204.41,1886.38],[204.42,925.56],[204.43,1048.2],[204.44,1238.45],[204.45,1040.48]]]
["binance-futures","SOLUSDT",1755937343617,[[204.29,217.26],[204.28,813.83],[204.27,972.06],[204.26,83.48],[204.25,366.44]],[[204.3,267.3],[204.31,657.06],[204.32,605.32],[204.33,433.46],[204.34,645.08]]]
["binance-futures","SOLUSDT",1755937353820,[[204.3,369.05],[204.29,116.91],[204.28,184.22],[204.27,1060.07],[204.26,102.96]],[[204.31,896.82],[204.32,266.88],[204.33,592.02],[204.34,868.39],[204.35,413.03]]]
["binance-futures","SOLUSDT",1755937403203,[[204.07,709.7],[204.06,668.98],[204.05,118.89],[204.04,376.66],[204.03,368.82]],[[204.08,423.2],[204.09,597.29],[204.1,785.79],[204.11,979.01],[204.12,659.0]]]
["binance-futures","SOLUSDT",1755937453633,[[203.78,292.02],[203.77,215.52],[203.76,223.9],[203.75,134.58],[203.74,706.98]],[[203.79,1030.39],[203.8,422.84],[203.81,1020.04],[203.82,972.17],[203.83,1969.26]]]
["binance-futures","SOLUSDT",1755937503681,[[203.25,752.33],[203.24,290.57],[203.23,116.17],[203.22,176.07],[203.21,346.14]],[[203.26,145.6],[203.27,102.41],[203.28,235.8],[203.29,132.88],[203.3,516.11]]]
["binance-futures","SOLUSDT",1755937551016,[[202.98,401.55],[202.97,185.24],[202.96,215.16],[202.95,226.63],[202.94,426.85]],[[202.99,1088.24],[203.0,626.51],[203.01,663.0],[203.02,615.93],[203.03,833.29]]]
["binance-futures","SOLUSDT",1755937560517,[[202.98,374.86],[202.97,369.22],[202.96,440.52],[202.95,525.06],[202.94,738.71]],[[202.99,230.31],[203.0,312.24],[203.01,253.47],[203.02,668.09],[203.03,678.46]]]
["binance-futures","SOLUSDT",1755937610114,[[203.19,455.34],[203.18,38.34],[203.17,314.58],[203.16,143.82],[203.15,283.6]],[[203.2,886.32],[203.21,296.43],[203.22,705.57],[203.23,851.82],[203.24,760.67]]]
["binance-futures","SOLUSDT",1755937657696,[[203.06,671.09],[203.05,222.88],[203.04,473.83],[203.03,227.34],[203.02,399.93]],[[203.07,95.59],[203.08,208.03],[203.09,95.78],[203.1,402.74],[203.11,767.99]]]
["binance-futures","SOLUSDT",1755937707302,[[202.58,789.86],[202.57,1023.4],[202.56,214.99],[202.55,255.05],[202.54,363.92]],[[202.59,1537.95],[202.6,99.02],[202.61,313.57],[202.62,862.13],[202.63,797.26]]]
["binance-futures","SOLUSDT",1755937754929,[[202.74,181.01],[202.73,138.06],[202.72,33.82],[202.71,153.97],[202.7,517.24]],[[202.75,2040.38],[202.76,1060.52],[202.77,706.24],[202.78,1420.1],[202.79,1074.08]]]
["binance-futures","SOLUSDT",1755937764349,[[202.72,207.18],[202.71,48.55],[202.7,266.28],[202.69,94.22],[202.68,411.37]],[[202.73,722.18],[202.74,269.55],[202.75,371.3],[202.76,380.1],[202.77,425.33]]]
["binance-futures","SOLUSDT",1755937814397,[[202.34,578.42],[202.33,27.46],[202.32,374.6],[202.31,941.79],[202.3,210.07]],[[202.35,869.24],[202.36,627.88],[202.37,341.68],[202.38,300.58],[202.39,1373.54]]]
["binance-futures","SOLUSDT",1755937862123,[[202.37,449.66],[202.36,210.67],[202.35,112.13],[202.34,356.45],[202.33,123.22]],[[202.38,178.69],[202.39,1013.94],[202.4,3040.53],[202.41,279.13],[202.42,755.16]]]
["binance-futures","SOLUSDT",1755937911760,[[202.89,382.7],[202.88,675.46],[202.87,61.5],[202.86,231.26],[202.85,270.51]],[[202.9,282.95],[202.91,510.17],[202.92,557.04],[202.93,432.34],[202.94,654.79]]]
["binance-futures","SOLUSDT",1755937921239,[[202.89,1427.94],[202.88,731.24],[202.87,423.68],[202.86,688.42],[202.85,242.29]],[[202.9,133.12],[202.91,352.83],[202.92,291.66],[202.93,342.54],[202.94,1049.23]]]
["binance-futures","SOLUSDT",1755937968714,[[202.95,894.96],[202.94,541.87],[202.93,799.09],[202.92,684.1],[202.91,700.68]],[[202.96,736.84],[202.97,416.98],[202.98,288.67],[202.99,241.56],[203.0,222.94]]]
["binance-futures","SOLUSDT",1755938018337,[[203.09,247.97],[203.08,159.78],[203.07,29.75],[203.06,68.27],[203.05,126.3]],[[203.1,1897.97],[203.11,762.7],[203.12,855.13],[203.13,326.33],[203.14,619.34]]]
["binance-futures","SOLUSDT",1755938066258,[[203.2,1475.61],[203.19,1634.77],[203.18,439.07],[203.17,735.53],[203.16,3133.48]],[[203.21,109.91],[203.22,41.62],[203.23,100.44],[203.24,447.14],[203.25,298.88]]]
["binance-futures","SOLUSDT",1755938116373,[[203.13,1841.94],[203.12,800.21],[203.11,837.3],[203.1,908.5],[203.09,253.69]],[[203.14,73.98],[203.15,51.34],[203.16,148.64],[203.17,230.21],[203.18,510.76]]]
["binance-futures","SOLUSDT",1755938125783,[[203.0,525.96],[202.99,1416.0],[202.98,553.09],[202.97,253.31],[202.96,215.96]],[[203.01,347.6],[203.02,702.03],[203.03,421.88],[203.04,448.02],[203.05,351.78]]]
["binance-futures","SOLUSDT",1755938173851,[[203.19,855.35],[203.18,754.69],[203.17,353.56],[203.16,746.7],[203.15,743.09]],[[203.2,192.86],[203.21,454.96],[203.22,159.81],[203.23,405.8],[203.24,208.17]]]
["binance-futures","SOLUSDT",1755938224008,[[203.3,820.16],[203.29,732.04],[203.28,402.65],[203.27,746.78],[203.26,303.5]],[[203.31,24.03],[203.32,30.35],[203.33,227.67],[203.34,430.67],[203.35,258.11]]]
["binance-futures","SOLUSDT",1755938272375,[[203.36,268.98],[203.35,499.2],[203.34,1318.15],[203.33,365.47],[203.32,853.37]],[[203.37,362.45],[203.38,30039.56],[203.39,359.0],[203.4,707.88],[203.41,188.24]]]
["binance-futures","SOLUSDT",1755938281916,[[203.44,664.1],[203.43,278.14],[203.42,638.95],[203.41,880.03],[203.4,656.08]],[[203.45,415.67],[203.46,304.95],[203.47,372.41],[203.48,92.33],[203.49,655.58]]]
["binance-futures","SOLUSDT",1755938331804,[[203.16,506.87],[203.15,130.19],[203.14,165.19],[203.13,283.14],[203.12,322.43]],[[203.17,990.94],[203.18,542.68],[203.19,289.2],[203.2,468.8],[203.21,541.51]]]
["binance-futures","SOLUSDT",1755938379902,[[203.35,773.51],[203.34,533.43],[203.33,428.52],[203.32,304.53],[203.31,286.77]],[[203.36,437.97],[203.37,428.19],[203.38,123.57],[203.39,338.26],[203.4,791.76]]]
["binance-futures","SOLUSDT",1755938430205,[[203.27,445.45],[203.26,267.96],[203.25,420.13],[203.24,753.7],[203.23,390.46]],[[203.28,307.1],[203.29,158.13],[203.3,306.66],[203.31,541.99],[203.32,716.8]]]
["binance-futures","SOLUSDT",1755938480104,[[203.69,1033.85],[203.68,518.58],[203.67,582.41],[203.66,1106.0],[203.65,454.71]],[[203.7,662.87],[203.71,341.48],[203.72,189.07],[203.73,396.2],[203.74,663.69]]]
["binance-futures","SOLUSDT",1755938487432,[[203.66,327.52],[203.65,212.29],[203.64,560.23],[203.63,642.02],[203.62,670.54]],[[203.67,1090.23],[203.68,154.49],[203.69,322.96],[203.7,809.03],[203.71,734.16]]]
["binance-futures","SOLUSDT",1755938537728,[[203.2,111.94],[203.19,61.89],[203.18,171.74],[203.17,277.87],[203.16,476.56]],[[203.21,1987.12],[203.22,468.39],[203.23,345.64],[203.24,356.66],[203.25,568.06]]]
["binance-futures","SOLUSDT",1755938574618,[[203.33,697.59],[203.32,676.17],[203.31,621.4],[203.3,270.1],[203.29,450.73]],[[203.34,319.67],[203.35,155.36],[203.36,227.64],[203.37,654.74],[203.38,740.89]]]
["binance-futures","SOLUSDT",1755938637582,[[203.3,264.72],[203.29,413.48],[203.28,203.09],[203.27,302.45],[203.26,353.01]],[[203.31,722.62],[203.32,41.98],[203.33,324.59],[203.34,1003.33],[203.35,820.82]]]
["binance-futures","SOLUSDT",1755938689271,[[203.42,235.1],[203.41,1000.94],[203.4,1538.18],[203.39,340.8],[203.38,397.69]],[[203.43,2.61],[203.44,224.18],[203.45,327.4],[203.46,475.02],[203.47,441.25]]]
["binance-futures","SOLUSDT",1755938697064,[[203.49,604.63],[203.48,420.86],[203.47,504.84],[203.46,668.03],[203.45,530.24]],[[203.5,327.09],[203.51,48.78],[203.52,245.52],[203.53,251.26],[203.54,295.27]]]
["binance-futures","SOLUSDT",1755938747411,[[203.75,522.41],[203.74,212.89],[203.73,214.68],[203.72,559.53],[203.71,1073.21]],[[203.76,338.63],[203.77,505.83],[203.78,1575.29],[203.79,430.65],[203.8,344.07]]]
["binance-futures","SOLUSDT",1755938795180,[[203.72,1440.5],[203.71,883.37],[203.7,609.36],[203.69,136.23],[203.68,302.31]],[[203.73,239.32],[203.74,55.25],[203.75,128.98],[203.76,506.73],[203.77,820.57]]]
["binance-futures","SOLUSDT",1755938845611,[[203.67,474.4],[203.66,477.63],[203.65,312.06],[203.64,558.36],[203.63,546.54]],[[203.68,199.9],[203.69,118.09],[203.7,297.68],[203.71,375.32],[203.72,276.99]]]
["binance-futures","SOLUSDT",1755938855362,[[203.53,497.89],[203.52,688.13],[203.51,635.82],[203.5,499.4],[203.49,242.98]],[[203.54,233.8],[203.55,176.8],[203.56,180.87],[203.57,415.4],[203.58,493.37]]]
["binance-futures","SOLUSDT",1755938904879,[[203.44,15.25],[203.43,48.27],[203.42,110.81],[203.41,384.82],[203.4,617.75]],[[203.45,1989.4],[203.46,812.56],[203.47,378.39],[203.48,657.68],[203.49,509.46]]]
["binance-futures","SOLUSDT",1755938956123,[[203.26,54.16],[203.25,285.25],[203.24,172.99],[203.23,453.81],[203.22,428.14]],[[203.27,700.27],[203.28,299.82],[203.29,310.59],[203.3,250.45],[203.31,218.24]]]
["binance-futures","SOLUSDT",1755939008189,[[203.38,701.39],[203.37,368.99],[203.36,135.48],[203.35,298.31],[203.34,947.66]],[[203.39,720.03],[203.4,184.9],[203.41,459.04],[203.42,728.1],[203.43,598.93]]]
["binance-futures","SOLUSDT",1755939057933,[[203.35,192.23],[203.34,506.38],[203.33,616.09],[203.32,603.27],[203.31,558.22]],[[203.36,621.25],[203.37,33.65],[203.38,176.88],[203.39,325.88],[203.4,689.67]]]
["binance-futures","SOLUSDT",1755939067669,[[203.36,187.07],[203.35,427.99],[203.34,475.32],[203.33,619.33],[203.32,747.24]],[[203.37,564.03],[203.38,30.14],[203.39,150.82],[203.4,644.98],[203.41,509.42]]]
["binance-futures","SOLUSDT",1755939118299,[[203.55,758.8],[203.54,191.4],[203.53,169.67],[203.52,324.58],[203.51,445.86]],[[203.56,10.88],[203.57,84.42],[203.58,250.32],[203.59,301.52],[203.6,571.99]]]
["binance-futures","SOLUSDT",1755939170146,[[203.68,705.18],[203.67,306.24],[203.66,390.53],[203.65,610.73],[203.64,666.76]],[[203.69,307.21],[203.7,262.9],[203.71,254.18],[203.72,300.07],[203.73,287.1]]]
["binance-futures","SOLUSDT",1755939223013,[[203.64,509.96],[203.63,91.44],[203.62,173.7],[203.61,426.43],[203.6,693.79]],[[203.65,735.89],[203.66,179.24],[203.67,737.92],[203.68,296.16],[203.69,716.14]]]
["binance-futures","SOLUSDT",1755939272888,[[203.72,1049.72],[203.71,537.4],[203.7,639.42],[203.69,720.36],[203.68,706.02]],[[203.73,312.68],[203.74,78.03],[203.75,282.07],[203.76,474.45],[203.77,138.77]]]
["binance-futures","SOLUSDT",1755939282501,[[203.82,239.53],[203.81,266.36],[203.8,456.24],[203.79,556.82],[203.78,583.76]],[[203.83,666.39],[203.84,96.58],[203.85,116.92],[203.86,304.36],[203.87,466.86]]]
["binance-futures","SOLUSDT",1755939334413,[[203.63,386.54],[203.62,164.11],[203.61,165.44],[203.6,465.21],[203.59,491.05]],[[203.64,1333.42],[203.65,121.41],[203.66,640.6],[203.67,714.24],[203.68,645.72]]]
["binance-futures","SOLUSDT",1755939385314,[[203.59,493.4],[203.58,185.02],[203.57,140.12],[203.56,249.49],[203.55,495.42]],[[203.6,1222.12],[203.61,766.96],[203.62,157.23],[203.63,642.74],[203.64,950.86]]]
["binance-futures","SOLUSDT",1755939438878,[[203.69,253.91],[203.68,161.59],[203.67,137.78],[203.66,678.14],[203.65,628.59]],[[203.7,530.57],[203.71,84.14],[203.72,460.07],[203.73,315.27],[203.74,555.35]]]
["binance-futures","SOLUSDT",1755939447096,[[203.71,370.02],[203.7,384.81],[203.69,699.25],[203.68,485.54],[203.67,373.23]],[[203.72,682.57],[203.73,51.34],[203.74,434.2],[203.75,350.28],[203.76,305.61]]]
["binance-futures","SOLUSDT",1755939501336,[[203.73,343.51],[203.72,166.57],[203.71,469.23],[203.7,612.43],[203.69,670.32]],[[203.74,572.5],[203.75,1571.37],[203.76,188.01],[203.77,270.76],[203.78,1179.57]]]
["binance-futures","SOLUSDT",1755939555436,[[203.67,1277.19],[203.66,665.77],[203.65,852.8],[203.64,800.15],[203.63,1074.08]],[[203.68,58.75],[203.69,166.72],[203.7,297.53],[203.71,222.86],[203.72,444.68]]]
["binance-futures","SOLUSDT",1755939604103,[[203.91,507.85],[203.9,539.13],[203.89,530.85],[203.88,716.95],[203.87,1141.57]],[[203.92,1279.23],[203.93,284.73],[203.94,441.91],[203.95,380.97],[203.96,264.78]]]
["binance-futures","SOLUSDT",1755939654418,[[204.1,144.86],[204.09,217.52],[204.08,105.77],[204.07,355.06],[204.06,551.47]],[[204.11,1394.43],[204.12,479.82],[204.13,780.55],[204.14,753.8],[204.15,691.86]]]
["binance-futures","SOLUSDT",1755939662135,[[204.01,622.39],[204.0,924.75],[203.99,393.12],[203.98,478.53],[203.97,813.39]],[[204.02,1399.91],[204.03,275.11],[204.04,450.8],[204.05,646.93],[204.06,254.97]]]
["binance-futures","SOLUSDT",1755939713996,[[203.91,817.48],[203.9,380.83],[203.89,327.95],[203.88,611.82],[203.87,689.18]],[[203.92,267.68],[203.93,241.32],[203.94,568.13],[203.95,993.63],[203.96,1018.92]]]
["binance-futures","SOLUSDT",1755939764736,[[203.59,1518.49],[203.58,500.75],[203.57,630.3],[203.56,235.97],[203.55,763.44]],[[203.6,4064.66],[203.61,47.67],[203.62,360.89],[203.63,216.61],[203.64,239.02]]]
["binance-futures","SOLUSDT",1755939813751,[[203.87,1689.25],[203.86,479.4],[203.85,372.13],[203.84,231.01],[203.83,597.72]],[[203.88,103.1],[203.89,44.91],[203.9,717.46],[203.91,3754.27],[203.92,239.07]]]
["binance-futures","SOLUSDT",1755939866008,[[203.82,725.43],[203.81,233.85],[203.8,369.26],[203.79,498.05],[203.78,755.2]],[[203.83,65.26],[203.84,31.86],[203.85,369.28],[203.86,1098.61],[203.87,808.33]]]
["binance-futures","SOLUSDT",1755939875588,[[203.89,475.34],[203.88,206.38],[203.87,803.67],[203.86,707.26],[203.85,899.41]],[[203.9,175.06],[203.91,271.69],[203.92,357.37],[203.93,621.99],[203.94,434.39]]]
["binance-futures","SOLUSDT",1755939925288,[[203.5,994.12],[203.49,241.95],[203.48,119.15],[203.47,347.09],[203.46,731.26]],[[203.51,443.16],[203.52,17.59],[203.53,240.81],[203.54,256.56],[203.55,626.69]]]
["binance-futures","SOLUSDT",1755939976547,[[203.44,1163.21],[203.43,737.76],[203.42,233.2],[203.41,456.1],[203.4,716.96]],[[203.45,170.81],[203.46,326.38],[203.47,90.72],[203.48,545.1],[203.49,854.93]]]
["binance-futures","SOLUSDT",1755940025579,[[203.54,1382.83],[203.53,823.85],[203.52,760.27],[203.51,710.9],[203.5,927.6]],[[203.55,234.56],[203.56,29.87],[203.57,88.67],[203.58,108.43],[203.59,311.94]]]
["binance-futures","SOLUSDT",1755940035074,[[203.67,310.0],[203.66,257.89],[203.65,386.56],[203.64,674.36],[203.63,913.69]],[[203.68,515.73],[203.69,551.1],[203.7,704.53],[203.71,849.03],[203.72,593.15]]]
["binance-futures","SOLUSDT",1755940087316,[[203.54,903.0],[203.53,546.32],[203.52,584.51],[203.51,714.32],[203.5,439.47]],[[203.55,215.51],[203.56,32.03],[203.57,545.33],[203.58,995.35],[203.59,762.99]]]
["binance-futures","SOLUSDT",1755940137401,[[203.72,410.98],[203.71,153.1],[203.7,312.53],[203.69,770.01],[203.68,550.02]],[[203.73,1070.39],[203.74,603.62],[203.75,497.41],[203.76,244.84],[203.77,261.23]]]
["binance-futures","SOLUSDT",1755940189302,[[203.64,835.96],[203.63,860.04],[203.62,696.61],[203.61,652.82],[203.6,708.05]],[[203.65,1194.2],[203.66,72.57],[203.67,255.77],[203.68,545.91],[203.69,581.8]]]
["binance-futures","SOLUSDT",1755940242689,[[203.58,662.61],[203.57,351.88],[203.56,184.93],[203.55,315.02],[203.54,468.03]],[[203.59,108.74],[203.6,198.4],[203.61,109.34],[203.62,415.46],[203.63,1039.4]]]
["binance-futures","SOLUSDT",1755940250209,[[203.51,203.79],[203.5,500.44],[203.49,182.41],[203.48,310.06],[203.47,199.63]],[[203.52,254.25],[203.53,163.35],[203.54,688.7],[203.55,1318.22],[203.56,988.84]]]
["binance-futures","SOLUSDT",1755940302148,[[203.56,220.85],[203.55,283.83],[203.54,182.57],[203.53,314.91],[203.52,412.08]],[[203.57,932.9],[203.58,282.38],[203.59,141.8],[203.6,434.62],[203.61,472.94]]]
["binance-futures","SOLUSDT",1755940352470,[[203.73,241.4],[203.72,148.06],[203.71,252.29],[203.7,660.47],[203.69,703.11]],[[203.74,1092.04],[203.75,544.21],[203.76,611.29],[203.77,896.26],[203.78,1180.49]]]
["binance-futures","SOLUSDT",1755940407199,[[203.72,552.61],[203.71,113.68],[203.7,214.18],[203.69,268.15],[203.68,432.81]],[[203.73,354.62],[203.74,421.75],[203.75,581.96],[203.76,423.72],[203.77,399.22]]]
["binance-futures","SOLUSDT",1755940458383,[[203.79,792.44],[203.78,530.58],[203.77,359.18],[203.76,333.67],[203.75,496.81]],[[203.8,184.72],[203.81,40.37],[203.82,376.25],[203.83,722.94],[203.84,954.57]]]
["binance-futures","SOLUSDT",1755940466579,[[203.77,727.64],[203.76,249.8],[203.75,136.81],[203.74,304.99],[203.73,436.07]],[[203.78,254.84],[203.79,1027.48],[203.8,256.6],[203.81,300.84],[203.82,432.74]]]
["binance-futures","SOLUSDT",1755940520341,[[203.83,788.35],[203.82,386.91],[203.81,98.59],[203.8,516.64],[203.79,637.66]],[[203.84,52.28],[203.85,103.68],[203.86,207.57],[203.87,368.41],[203.88,713.78]]]
["binance-futures","SOLUSDT",1755940570479,[[203.92,435.48],[203.91,97.17],[203.9,208.84],[203.89,248.91],[203.88,907.71]],[[203.93,198.51],[203.94,159.48],[203.95,304.95],[203.96,975.18],[203.97,1027.59]]]
["binance-futures","SOLUSDT",1755940622581,[[203.59,766.33],[203.58,573.17],[203.57,370.29],[203.56,237.83],[203.55,216.69]],[[203.6,159.45],[203.61,98.18],[203.62,475.32],[203.63,645.15],[203.64,674.61]]]
["binance-futures","SOLUSDT",1755940632169,[[203.5,762.07],[203.49,473.32],[203.48,120.25],[203.47,132.0],[203.46,42.32]],[[203.51,1648.64],[203.52,587.32],[203.53,843.73],[203.54,939.17],[203.55,472.39]]]
["binance-futures","SOLUSDT",1755940681396,[[203.48,123.02],[203.47,104.75],[203.46,111.16],[203.45,164.62],[203.44,260.8]],[[203.49,1247.44],[203.5,553.6],[203.51,331.25],[203.52,707.5],[203.53,600.44]]]
["binance-futures","SOLUSDT",1755940735732,[[203.49,223.32],[203.48,309.19],[203.47,410.3],[203.46,460.96],[203.45,331.87]],[[203.5,487.98],[203.51,1807.62],[203.52,262.27],[203.53,790.82],[203.54,589.32]]]
["binance-futures","SOLUSDT",1755940787785,[[203.51,229.22],[203.5,121.44],[203.49,390.97],[203.48,606.72],[203.47,1002.52]],[[203.52,694.35],[203.53,329.55],[203.54,201.98],[203.55,602.71],[203.56,520.72]]]
["binance-futures","SOLUSDT",1755940837244,[[203.56,307.04],[203.55,183.09],[203.54,601.14],[203.53,504.23],[203.52,673.57]],[[203.57,1079.17],[203.58,201.31],[203.59,251.94],[203.6,431.94],[203.61,583.46]]]
["binance-futures","SOLUSDT",1755940847753,[[203.59,539.9],[203.58,344.94],[203.57,484.77],[203.56,653.85],[203.55,366.09]],[[203.6,284.55],[203.61,228.31],[203.62,81.14],[203.63,286.17],[203.64,301.55]]]
["binance-futures","SOLUSDT",1755940898027,[[203.6,504.51],[203.59,216.75],[203.58,521.04],[203.57,625.96],[203.56,661.66]],[[203.61,140.97],[203.62,26.58],[203.63,447.63],[203.64,302.72],[203.65,414.89]]]
["binance-futures","SOLUSDT",1755940951620,[[203.72,96.01],[203.71,84.14],[203.7,386.21],[203.69,416.36],[203.68,638.41]],[[203.73,493.44],[203.74,196.97],[203.75,427.13],[203.76,384.04],[203.77,551.92]]]
["binance-futures","SOLUSDT",1755941007810,[[203.67,449.9],[203.66,176.97],[203.65,114.33],[203.64,505.79],[203.63,585.06]],[[203.68,343.42],[203.69,191.82],[203.7,230.41],[203.71,386.59],[203.72,237.35]]]
["binance-futures","SOLUSDT",1755941061227,[[203.63,1230.53],[203.62,654.92],[203.61,273.2],[203.6,404.58],[203.59,1254.24]],[[203.64,158.35],[203.65,83.09],[203.66,390.19],[203.67,623.66],[203.68,329.68]]]
["binance-futures","SOLUSDT",1755941071053,[[203.6,798.12],[203.59,401.71],[203.58,288.78],[203.57,955.04],[203.56,816.32]],[[203.61,69.48],[203.62,306.11],[203.63,410.87],[203.64,368.86],[203.65,260.48]]]
["binance-futures","SOLUSDT",1755941123265,[[203.62,1085.89],[203.61,599.66],[203.6,429.98],[203.59,614.04],[203.58,868.56]],[[203.63,0.76],[203.64,47.27],[203.65,364.68],[203.66,863.29],[203.67,1009.0]]]
["binance-futures","SOLUSDT",1755941176401,[[203.77,1732.19],[203.76,105.18],[203.75,145.66],[203.74,212.39],[203.73,164.3]],[[203.78,379.44],[203.79,210.59],[203.8,379.85],[203.81,489.55],[203.82,482.58]]]
["binance-futures","SOLUSDT",1755941229004,[[203.73,186.89],[203.72,76.0],[203.71,421.93],[203.7,509.08],[203.69,631.58]],[[203.74,616.76],[203.75,88.97],[203.76,435.22],[203.77,343.36],[203.78,435.37]]]
["binance-futures","SOLUSDT",1755941237471,[[203.66,551.79],[203.65,466.31],[203.64,586.44],[203.63,198.83],[203.62,642.77]],[[203.67,335.49],[203.68,226.71],[203.69,245.54],[203.7,299.82],[203.71,524.6]]]
["binance-futures","SOLUSDT",1755941289887,[[203.61,353.71],[203.6,197.79],[203.59,148.49],[203.58,213.17],[203.57,365.69]],[[203.62,435.45],[203.63,187.19],[203.64,130.22],[203.65,258.36],[203.66,461.75]]]
["binance-futures","SOLUSDT",1755941342275,[[203.82,146.17],[203.81,151.82],[203.8,516.61],[203.79,440.02],[203.78,647.0]],[[203.83,1370.06],[203.84,779.32],[203.85,2603.68],[203.86,177.66],[203.87,397.27]]]
["binance-futures","SOLUSDT",1755941392796,[[203.8,800.13],[203.79,220.32],[203.78,581.54],[203.77,893.94],[203.76,1044.77]],[[203.81,117.12],[203.82,16.85],[203.83,165.8],[203.84,200.74],[203.85,481.95]]]
["binance-futures","SOLUSDT",1755941444366,[[203.98,261.11],[203.97,77.51],[203.96,269.57],[203.95,287.97],[203.94,473.39]],[[203.99,669.48],[204.0,4564.84],[204.01,94.48],[204.02,377.13],[204.03,671.93]]]
["binance-futures","SOLUSDT",1755941452137,[[204.02,978.55],[204.01,414.67],[204.0,330.15],[203.99,883.52],[203.98,801.29]],[[204.03,137.05],[204.04,37.48],[204.05,54.98],[204.06,285.73],[204.07,602.78]]]
["binance-futures","SOLUSDT",1755941503858,[[204.06,168.33],[204.05,114.95],[204.04,319.2],[204.03,428.14],[204.02,204.0]],[[204.07,737.99],[204.08,66.85],[204.09,374.21],[204.1,907.85],[204.11,526.69]]]
["binance-futures","SOLUSDT",1755941555684,[[204.11,375.34],[204.1,134.23],[204.09,346.03],[204.08,466.45],[204.07,800.44]],[[204.12,713.86],[204.13,256.39],[204.14,217.82],[204.15,670.26],[204.16,376.59]]]
["binance-futures","SOLUSDT",1755941604723,[[204.13,762.95],[204.12,165.97],[204.11,314.02],[204.1,935.72],[204.09,309.6]],[[204.14,10.22],[204.15,246.76],[204.16,134.22],[204.17,363.98],[204.18,489.73]]]
["binance-futures","SOLUSDT",1755941655234,[[203.97,1908.53],[203.96,293.82],[203.95,356.16],[203.94,748.9],[203.93,560.8]],[[203.98,335.1],[203.99,136.57],[204.0,1207.26],[204.01,575.25],[204.02,766.06]]]
["binance-futures","SOLUSDT",1755941665226,[[203.97,1796.33],[203.96,879.63],[203.95,683.36],[203.94,355.72],[203.93,510.6]],[[203.98,435.59],[203.99,152.02],[204.0,148.59],[204.01,501.84],[204.02,617.01]]]
["binance-futures","SOLUSDT",1755941714491,[[204.19,394.48],[204.18,195.51],[204.17,681.6],[204.16,749.55],[204.15,1164.15]],[[204.2,582.05],[204.21,290.94],[204.22,552.82],[204.23,618.08],[204.24,371.08]]]
["binance-futures","SOLUSDT",1755941766917,[[204.1,2017.06],[204.09,832.17],[204.08,995.55],[204.07,894.93],[204.06,1153.57]],[[204.11,50.57],[204.12,0.97],[204.13,260.37],[204.14,345.22],[204.15,471.72]]]
["binance-futures","SOLUSDT",1755941816434,[[204.07,826.08],[204.06,730.93],[204.05,1588.6],[204.04,4453.45],[204.03,852.98]],[[204.08,32.88],[204.09,7.22],[204.1,25.5],[204.11,148.87],[204.12,262.52]]]
["binance-futures","SOLUSDT",1755941825932,[[204.16,823.75],[204.15,435.3],[204.14,431.05],[204.13,454.72],[204.12,549.34]],[[204.17,460.82],[204.18,55.96],[204.19,214.41],[204.2,336.47],[204.21,150.12]]]
["binance-futures","SOLUSDT",1755941877116,[[204.34,410.94],[204.33,386.88],[204.32,664.19],[204.31,597.38],[204.3,591.5]],[[204.35,878.35],[204.36,301.3],[204.37,62.81],[204.38,58.69],[204.39,177.77]]]
["binance-futures","SOLUSDT",1755941925742,[[204.28,938.31],[204.27,202.45],[204.26,403.41],[204.25,741.35],[204.24,697.62]],[[204.29,290.09],[204.3,9.03],[204.31,274.03],[204.32,612.25],[204.33,487.72]]]
["binance-futures","SOLUSDT",1755941978280,[[204.27,863.48],[204.26,453.14],[204.25,1061.92],[204.24,818.52],[204.23,608.67]],[[204.28,345.55],[204.29,124.23],[204.3,842.03],[204.31,43.62],[204.32,54.0]]]
["binance-futures","SOLUSDT",1755942028171,[[204.12,333.92],[204.11,284.0],[204.1,250.08],[204.09,354.87],[204.08,591.86]],[[204.13,655.54],[204.14,516.7],[204.15,382.05],[204.16,480.33],[204.17,689.54]]]
["binance-futures","SOLUSDT",1755942037941,[[204.13,836.6],[204.12,240.94],[204.11,512.67],[204.1,260.59],[204.09,481.47]],[[204.14,274.96],[204.15,56.95],[204.16,1065.01],[204.17,239.98],[204.18,432.47]]]
["binance-futures","SOLUSDT",1755942090200,[[204.18,434.16],[204.17,402.24],[204.16,1561.69],[204.15,1215.41],[204.14,935.5]],[[204.19,489.12],[204.2,156.46],[204.21,172.33],[204.22,123.0],[204.23,154.36]]]
["binance-futures","SOLUSDT",1755942141279,[[204.27,497.72],[204.26,582.82],[204.25,648.33],[204.24,720.58],[204.23,407.13]],[[204.28,413.98],[204.29,177.28],[204.3,1030.86],[204.31,95.96],[204.32,189.07]]]
["binance-futures","SOLUSDT",1755942194572,[[204.23,480.65],[204.22,441.57],[204.21,1247.44],[204.2,1048.35],[204.19,924.86]],[[204.24,666.52],[204.25,429.36],[204.26,698.52],[204.27,698.58],[204.28,613.62]]]
["binance-futures","SOLUSDT",1755942247003,[[204.23,1691.46],[204.22,833.91],[204.21,1146.42],[204.2,252.41],[204.19,517.74]],[[204.24,246.15],[204.25,291.94],[204.26,436.14],[204.27,730.3],[204.28,593.13]]]
["binance-futures","SOLUSDT",1755942254826,[[204.29,932.07],[204.28,935.01],[204.27,878.25],[204.26,1113.9],[204.25,813.89]],[[204.3,548.65],[204.31,52.3],[204.32,80.69],[204.33,276.22],[204.34,272.84]]]
["binance-futures","SOLUSDT",1755942309015,[[204.27,860.25],[204.26,567.36],[204.25,870.61],[204.24,1186.55],[204.23,1201.56]],[[204.28,519.98],[204.29,7.39],[204.3,267.48],[204.31,480.81],[204.32,357.36]]]
["binance-futures","SOLUSDT",1755942359420,[[204.26,546.82],[204.25,309.99],[204.24,744.98],[204.23,1167.42],[204.22,1112.62]],[[204.27,394.1],[204.28,292.37],[204.29,386.18],[204.3,111.03],[204.31,167.67]]]
["binance-futures","SOLUSDT",1755942411342,[[204.12,372.89],[204.11,168.57],[204.1,306.69],[204.09,568.56],[204.08,532.96]],[[204.13,672.84],[204.14,570.46],[204.15,563.49],[204.16,741.22],[204.17,226.82]]]
["binance-futures","SOLUSDT",1755942421136,[[204.1,564.72],[204.09,404.45],[204.08,478.25],[204.07,567.21],[204.06,512.18]],[[204.11,652.61],[204.12,308.75],[204.13,307.23],[204.14,566.48],[204.15,646.59]]]
["binance-futures","SOLUSDT",1755942472276,[[204.1,975.61],[204.09,273.32],[204.08,346.83],[204.07,619.7],[204.06,599.12]],[[204.11,663.36],[204.12,66.06],[204.13,44.38],[204.14,209.46],[204.15,173.9]]]
["binance-futures","SOLUSDT",1755942524805,[[204.05,1571.48],[204.04,539.37],[204.03,569.35],[204.02,698.24],[204.01,344.84]],[[204.06,373.37],[204.07,366.38],[204.08,337.24],[204.09,406.62],[204.1,601.68]]]
["binance-futures","SOLUSDT",1755942577227,[[204.18,325.84],[204.17,205.41],[204.16,601.86],[204.15,265.13],[204.14,531.89]],[[204.19,435.95],[204.2,66.33],[204.21,117.87],[204.22,209.55],[204.23,348.32]]]
["binance-futures","SOLUSDT",1755942628149,[[204.25,706.28],[204.24,145.07],[204.23,489.99],[204.22,534.5],[204.21,587.0]],[[204.26,20407.6],[204.27,158.16],[204.28,65.04],[204.29,193.78],[204.3,714.05]]]
["binance-futures","SOLUSDT",1755942637923,[[204.22,1288.12],[204.21,369.51],[204.2,849.66],[204.19,1070.28],[204.18,751.39]],[[204.23,408.6],[204.24,303.95],[204.25,459.96],[204.26,20328.89],[204.27,110.89]]]
["binance-futures","SOLUSDT",1755942688472,[[204.25,870.72],[204.24,455.28],[204.23,707.76],[204.22,1400.52],[204.21,848.09]],[[204.26,11420.33],[204.27,5.39],[204.28,142.86],[204.29,54.59],[204.3,668.76]]]
["binance-futures","SOLUSDT",1755942740781,[[204.7,349.03],[204.69,857.13],[204.68,1052.34],[204.67,1308.76],[204.66,685.05]],[[204.71,2209.87],[204.72,569.5],[204.73,130.6],[204.74,98.9],[204.75,214.26]]]
["binance-futures","SOLUSDT",1755942791651,[[204.73,742.24],[204.72,252.04],[204.71,429.86],[204.7,585.93],[204.69,1115.12]],[[204.74,587.3],[204.75,667.1],[204.76,850.99],[204.77,1346.75],[204.78,1401.64]]]
["binance-futures","SOLUSDT",1755942841423,[[204.71,207.74],[204.7,177.8],[204.69,218.98],[204.68,259.82],[204.67,594.17]],[[204.72,1094.68],[204.73,594.97],[204.74,205.41],[204.75,318.53],[204.76,581.73]]]
["binance-futures","SOLUSDT",1755942851311,[[204.65,460.1],[204.64,133.01],[204.63,358.26],[204.62,342.8],[204.61,918.92]],[[204.66,998.17],[204.67,854.84],[204.68,437.43],[204.69,492.25],[204.7,282.16]]]
["binance-futures","SOLUSDT",1755942903048,[[204.5,429.07],[204.49,193.12],[204.48,422.11],[204.47,518.77],[204.46,1030.15]],[[204.51,468.54],[204.52,99.87],[204.53,411.15],[204.54,831.63],[204.55,790.96]]]
["binance-futures","SOLUSDT",1755942955564,[[204.52,247.54],[204.51,245.21],[204.5,496.35],[204.49,308.75],[204.48,516.07]],[[204.53,1004.3],[204.54,683.67],[204.55,329.13],[204.56,539.45],[204.57,475.33]]]
["binance-futures","SOLUSDT",1755943008536,[[204.29,517.63],[204.28,212.04],[204.27,208.97],[204.26,768.28],[204.25,754.96]],[[204.3,796.1],[204.31,44.65],[204.32,103.4],[204.33,334.31],[204.34,587.04]]]
["binance-futures","SOLUSDT",1755943016279,[[204.21,430.01],[204.2,386.15],[204.19,364.13],[204.18,707.68],[204.17,600.73]],[[204.22,853.81],[204.23,287.11],[204.24,960.18],[204.25,766.45],[204.26,796.52]]]
["binance-futures","SOLUSDT",1755943071804,[[204.32,86.63],[204.31,113.48],[204.3,315.01],[204.29,295.82],[204.28,445.18]],[[204.33,2264.17],[204.34,979.87],[204.35,909.83],[204.36,1014.05],[204.37,661.03]]]
["binance-futures","SOLUSDT",1755943127622,[[204.48,794.97],[204.47,425.91],[204.46,440.94],[204.45,748.88],[204.44,1124.14]],[[204.49,540.96],[204.5,202.68],[204.51,89.91],[204.52,291.07],[204.53,78.14]]]
["binance-futures","SOLUSDT",1755943181498,[[204.51,672.14],[204.5,739.57],[204.49,928.7],[204.48,590.9],[204.47,738.14]],[[204.52,241.56],[204.53,136.42],[204.54,159.15],[204.55,74.7],[204.56,191.79]]]
["binance-futures","SOLUSDT",1755943234977,[[204.51,882.31],[204.5,388.67],[204.49,648.03],[204.48,823.02],[204.47,1011.84]],[[204.52,309.12],[204.53,56.63],[204.54,216.07],[204.55,313.98],[204.56,592.06]]]
["binance-futures","SOLUSDT",1755943242465,[[204.48,831.49],[204.47,527.49],[204.46,875.71],[204.45,833.87],[204.44,743.55]],[[204.49,496.23],[204.5,76.81],[204.51,554.05],[204.52,390.04],[204.53,260.86]]]
["binance-futures","SOLUSDT",1755943295040,[[204.52,436.76],[204.51,146.72],[204.5,276.15],[204.49,460.05],[204.48,866.48]],[[204.53,890.4],[204.54,227.0],[204.55,778.42],[204.56,644.32],[204.57,559.47]]]
["binance-futures","SOLUSDT",1755943349353,[[204.44,1220.47],[204.43,721.43],[204.42,740.91],[204.41,1343.24],[204.4,996.08]],[[204.45,553.13],[204.46,447.81],[204.47,412.31],[204.48,389.58],[204.49,595.97]]]
["binance-futures","SOLUSDT",1755943398800,[[204.63,1145.86],[204.62,396.62],[204.61,735.21],[204.6,819.78],[204.59,626.26]],[[204.64,361.42],[204.65,152.26],[204.66,80.67],[204.67,385.83],[204.68,406.83]]]
["binance-futures","SOLUSDT",1755943451633,[[204.56,204.86],[204.55,227.75],[204.54,287.78],[204.53,688.34],[204.52,575.37]],[[204.57,721.34],[204.58,147.1],[204.59,348.52],[204.6,388.18],[204.61,380.33]]]
["binance-futures","SOLUSDT",1755943459032,[[204.67,60.08],[204.66,28.45],[204.65,703.28],[204.64,845.53],[204.63,1039.56]],[[204.68,1510.69],[204.69,259.29],[204.7,505.31],[204.71,369.41],[204.72,282.91]]]
["binance-futures","SOLUSDT",1755943512544,[[204.45,1349.85],[204.44,341.6],[204.43,992.33],[204.42,1001.86],[204.41,987.61]],[[204.46,329.11],[204.47,424.03],[204.48,382.0],[204.49,93.77],[204.5,244.99]]]
["binance-futures","SOLUSDT",1755943567391,[[204.27,549.29],[204.26,607.12],[204.25,630.71],[204.24,758.6],[204.23,646.9]],[[204.28,542.85],[204.29,65.56],[204.3,414.76],[204.31,1215.73],[204.32,233.55]]]
["binance-futures","SOLUSDT",1755943617841,[[203.99,99.9],[203.98,1152.16],[203.97,254.91],[203.96,126.15],[203.95,305.33]],[[204.0,1507.2],[204.01,1394.46],[204.02,489.04],[204.03,564.85],[204.04,278.21]]]
["binance-futures","SOLUSDT",1755943627302,[[203.8,719.68],[203.79,488.41],[203.78,486.87],[203.77,731.09],[203.76,707.99]],[[203.81,922.26],[203.82,1100.5],[203.83,396.74],[203.84,806.6],[203.85,1063.9]]]
["binance-futures","SOLUSDT",1755943679187,[[203.82,472.67],[203.81,392.41],[203.8,716.8],[203.79,379.68],[203.78,938.21]],[[203.83,329.57],[203.84,289.09],[203.85,713.38],[203.86,1153.3],[203.87,216.97]]]
["binance-futures","SOLUSDT",1755943728781,[[203.83,924.17],[203.82,263.38],[203.81,378.48],[203.8,719.1],[203.79,625.68]],[[203.84,196.17],[203.85,72.1],[203.86,408.48],[203.87,424.04],[203.88,590.51]]]
["binance-futures","SOLUSDT",1755943780341,[[203.64,220.46],[203.63,0.33],[203.62,232.46],[203.61,263.67],[203.6,412.02]],[[203.65,995.43],[203.66,353.29],[203.67,351.02],[203.68,736.38],[203.69,762.87]]]
["binance-futures","SOLUSDT",1755943829281,[[203.62,746.59],[203.61,582.27],[203.6,563.89],[203.59,175.51],[203.58,485.21]],[[203.63,236.24],[203.64,117.25],[203.65,446.98],[203.66,841.95],[203.67,446.46]]]
["binance-futures","SOLUSDT",1755943838984,[[203.62,677.06],[203.61,332.24],[203.6,381.79],[203.59,162.23],[203.58,322.55]],[[203.63,828.02],[203.64,375.88],[203.65,430.51],[203.66,586.51],[203.67,863.82]]]
["binance-futures","SOLUSDT",1755943897691,[[203.81,394.33],[203.8,160.15],[203.79,283.08],[203.78,159.13],[203.77,553.73]],[[203.82,554.66],[203.83,431.95],[203.84,636.97],[203.85,193.16],[203.86,358.61]]]
["binance-futures","SOLUSDT",1755943941973,[[203.8,508.39],[203.79,311.97],[203.78,320.8],[203.77,329.11],[203.76,427.39]],[[203.81,534.54],[203.82,494.8],[203.83,577.23],[203.84,609.44],[203.85,575.08]]]
["binance-futures","SOLUSDT",1755943996980,[[203.69,684.72],[203.68,494.98],[203.67,460.0],[203.66,229.27],[203.65,808.22]],[[203.7,249.87],[203.71,210.17],[203.72,221.3],[203.73,621.18],[203.74,853.73]]]
["binance-futures","SOLUSDT",1755944050874,[[203.77,923.15],[203.76,687.47],[203.75,634.66],[203.74,687.73],[203.73,845.41]],[[203.78,221.56],[203.79,179.47],[203.8,345.34],[203.81,338.6],[203.82,441.13]]]
["binance-futures","SOLUSDT",1755944059920,[[203.77,560.58],[203.76,115.69],[203.75,449.52],[203.74,692.61],[203.73,744.09]],[[203.78,307.98],[203.79,303.41],[203.8,211.0],[203.81,365.5],[203.82,385.11]]]
["binance-futures","SOLUSDT",1755944111898,[[203.56,369.97],[203.55,209.78],[203.54,334.63],[203.53,301.81],[203.52,353.3]],[[203.57,592.7],[203.58,685.88],[203.59,603.77],[203.6,142.29],[203.61,249.6]]]
["binance-futures","SOLUSDT",1755944161926,[[203.78,106.02],[203.77,89.87],[203.76,295.06],[203.75,414.16],[203.74,425.08]],[[203.79,790.99],[203.8,132.91],[203.81,365.69],[203.82,390.16],[203.83,313.46]]]
["binance-futures","SOLUSDT",1755944215369,[[203.66,451.59],[203.65,238.21],[203.64,284.34],[203.63,342.13],[203.62,293.15]],[[203.67,291.79],[203.68,467.76],[203.69,570.56],[203.7,929.67],[203.71,521.9]]]
["binance-futures","SOLUSDT",1755944226371,[[203.67,586.23],[203.66,132.33],[203.65,365.36],[203.64,251.3],[203.63,294.73]],[[203.68,373.21],[203.69,308.87],[203.7,609.77],[203.71,680.78],[203.72,1017.51]]]
["binance-futures","SOLUSDT",1755944277140,[[203.54,376.87],[203.53,107.76],[203.52,192.2],[203.51,631.3],[203.5,329.76]],[[203.55,1980.61],[203.56,742.1],[203.57,487.07],[203.58,923.37],[203.59,507.73]]]
["binance-futures","SOLUSDT",1755944331782,[[203.49,438.06],[203.48,23.79],[203.47,179.81],[203.46,124.37],[203.45,238.01]],[[203.5,1066.91],[203.51,325.2],[203.52,455.19],[203.53,525.67],[203.54,801.58]]]
["binance-futures","SOLUSDT",1755944380483,[[203.34,871.01],[203.33,162.7],[203.32,100.35],[203.31,499.65],[203.3,342.12]],[[203.35,258.65],[203.36,59.78],[203.37,147.7],[203.38,520.36],[203.39,365.42]]]
["binance-futures","SOLUSDT",1755944431970,[[203.34,157.65],[203.33,65.37],[203.32,122.16],[203.31,237.71],[203.3,248.65]],[[203.35,834.92],[203.36,470.15],[203.37,321.77],[203.38,420.41],[203.39,633.58]]]
["binance-futures","SOLUSDT",1755944441475,[[203.25,848.12],[203.24,86.89],[203.23,274.41],[203.22,358.08],[203.21,568.98]],[[203.26,260.07],[203.27,240.99],[203.28,525.8],[203.29,2186.38],[203.3,8725.25]]]
["binance-futures","SOLUSDT",1755944491600,[[203.16,561.39],[203.15,97.06],[203.14,242.96],[203.13,167.74],[203.12,215.04]],[[203.17,416.35],[203.18,259.05],[203.19,643.95],[203.2,1810.46],[203.21,339.49]]]
["binance-futures","SOLUSDT",1755944543002,[[203.33,821.34],[203.32,97.85],[203.31,240.38],[203.3,511.69],[203.29,370.51]],[[203.34,836.35],[203.35,125.64],[203.36,42.94],[203.37,159.83],[203.38,433.82]]]
["binance-futures","SOLUSDT",1755944598188,[[203.29,1105.63],[203.28,79.35],[203.27,224.29],[203.26,243.02],[203.25,218.26]],[[203.3,1359.46],[203.31,14.97],[203.32,241.26],[203.33,686.11],[203.34,1187.21]]]
["binance-futures","SOLUSDT",1755944650425,[[203.33,223.05],[203.32,112.0],[203.31,306.96],[203.3,480.93],[203.29,532.04]],[[203.34,657.45],[203.35,548.64],[203.36,698.93],[203.37,992.44],[203.38,687.22]]]
["binance-futures","SOLUSDT",1755944660136,[[203.34,1089.51],[203.33,398.96],[203.32,374.94],[203.31,211.89],[203.3,476.72]],[[203.35,16.06],[203.36,52.22],[203.37,228.82],[203.38,762.45],[203.39,1254.9]]]
["binance-futures","SOLUSDT",1755944711057,[[203.39,1339.26],[203.38,526.35],[203.37,488.56],[203.36,627.43],[203.35,600.33]],[[203.4,620.45],[203.41,161.47],[203.42,229.14],[203.43,492.22],[203.44,264.67]]]
["binance-futures","SOLUSDT",1755944765837,[[203.23,496.89],[203.22,390.55],[203.21,158.09],[203.2,324.79],[203.19,57.2]],[[203.24,1499.89],[203.25,735.28],[203.26,1037.71],[203.27,1050.77],[203.28,665.24]]]
["binance-futures","SOLUSDT",1755944819627,[[203.2,532.08],[203.19,340.88],[203.18,380.9],[203.17,537.57],[203.16,366.97]],[[203.21,390.91],[203.22,207.35],[203.23,652.46],[203.24,838.07],[203.25,786.94]]]
["binance-futures","SOLUSDT",1755944827550,[[203.27,449.8],[203.26,368.7],[203.25,869.54],[203.24,202.23],[203.23,524.2]],[[203.28,526.32],[203.29,94.74],[203.3,262.0],[203.31,284.27],[203.32,336.7]]]
["binance-futures","SOLUSDT",1755944882681,[[203.3,801.82],[203.29,383.49],[203.28,470.79],[203.27,319.66],[203.26,643.96]],[[203.31,381.96],[203.32,370.26],[203.33,715.45],[203.34,619.91],[203.35,393.62]]]
["binance-futures","SOLUSDT",1755944935254,[[203.33,464.26],[203.32,440.14],[203.31,491.09],[203.3,466.61],[203.29,591.14]],[[203.34,272.58],[203.35,127.42],[203.36,593.82],[203.37,652.0],[203.38,809.38]]]
["binance-futures","SOLUSDT",1755944992065,[[203.38,1006.34],[203.37,583.74],[203.36,182.06],[203.35,507.85],[203.34,700.83]],[[203.39,424.84],[203.4,915.36],[203.41,177.27],[203.42,398.09],[203.43,484.9]]]
["binance-futures","SOLUSDT",1755945047861,[[203.38,537.87],[203.37,381.06],[203.36,608.31],[203.35,911.19],[203.34,959.21]],[[203.39,536.06],[203.4,165.94],[203.41,233.84],[203.42,210.98],[203.43,506.82]]]
["binance-futures","SOLUSDT",1755945056577,[[203.38,704.52],[203.37,211.69],[203.36,389.76],[203.35,658.52],[203.34,948.44]],[[203.39,16.03],[203.4,934.37],[203.41,123.04],[203.42,314.98],[203.43,660.66]]]
["binance-futures","SOLUSDT",1755945109792,[[203.48,846.43],[203.47,259.69],[203.46,222.04],[203.45,276.21],[203.44,471.86]],[[203.49,454.29],[203.5,476.0],[203.51,254.86],[203.52,447.97],[203.53,824.33]]]
["binance-futures","SOLUSDT",1755945164544,[[203.38,311.91],[203.37,31.82],[203.36,60.03],[203.35,241.99],[203.34,257.43]],[[203.39,897.11],[203.4,771.82],[203.41,852.94],[203.42,678.65],[203.43,723.81]]]
["binance-futures","SOLUSDT",1755945215309,[[203.21,584.63],[203.2,357.55],[203.19,146.94],[203.18,349.15],[203.17,428.37]],[[203.22,405.04],[203.23,457.22],[203.24,216.28],[203.25,411.67],[203.26,1334.34]]]
["binance-futures","SOLUSDT",1755945269014,[[203.1,542.81],[203.09,180.68],[203.08,311.22],[203.07,389.0],[203.06,354.23]],[[203.11,645.03],[203.12,353.86],[203.13,620.09],[203.14,874.13],[203.15,794.65]]]
["binance-futures","SOLUSDT",1755945276619,[[203.11,257.6],[203.1,262.21],[203.09,307.54],[203.08,289.88],[203.07,173.54]],[[203.12,509.92],[203.13,228.55],[203.14,475.65],[203.15,645.24],[203.16,822.63]]]
["binance-futures","SOLUSDT",1755945327347,[[203.04,678.35],[203.03,365.78],[203.02,2733.38],[203.01,29583.68],[203.0,2462.47]],[[203.05,136.27],[203.06,88.03],[203.07,208.94],[203.08,716.26],[203.09,837.2]]]
["binance-futures","SOLUSDT",1755945379732,[[202.82,656.39],[202.81,236.66],[202.8,1077.65],[202.79,185.87],[202.78,287.82]],[[202.83,315.96],[202.84,240.22],[202.85,342.58],[202.86,390.88],[202.87,530.11]]]
["binance-futures","SOLUSDT",1755945429453,[[202.79,1083.77],[202.78,780.14],[202.77,948.09],[202.76,763.89],[202.75,231.61]],[[202.8,326.03],[202.81,251.22],[202.82,682.93],[202.83,911.2],[202.84,781.86]]]
["binance-futures","SOLUSDT",1755945439487,[[202.81,1307.07],[202.8,667.47],[202.79,389.71],[202.78,651.13],[202.77,1083.71]],[[202.82,157.28],[202.83,113.67],[202.84,420.96],[202.85,444.67],[202.86,789.13]]]
["binance-futures","SOLUSDT",1755945492571,[[202.8,341.78],[202.79,168.62],[202.78,244.94],[202.77,940.79],[202.76,1134.85]],[[202.81,466.03],[202.82,168.09],[202.83,569.25],[202.84,1021.4],[202.85,918.12]]]
["binance-futures","SOLUSDT",1755945545302,[[202.85,138.65],[202.84,48.56],[202.83,65.94],[202.82,333.26]],[[202.86,2351.98],[202.87,837.84],[202.88,288.55],[202.89,457.95],[202.9,1304.71]]]
["binance-futures","SOLUSDT",1755945597854,[[202.84,775.14],[202.83,365.11],[202.82,116.88],[202.81,176.72],[202.8,449.06]],[[202.85,615.29],[202.86,167.05],[202.87,358.49],[202.88,427.59],[202.89,1127.03]]]
["binance-futures","SOLUSDT",1755945646705,[[202.97,1013.16],[202.96,381.59],[202.95,479.72],[202.94,591.2],[202.93,601.84]],[[202.98,88.91],[202.99,145.59],[203.0,313.75],[203.01,475.16],[203.02,477.43]]]
["binance-futures","SOLUSDT",1755945656989,[[202.96,917.44],[202.95,416.52],[202.94,329.31],[202.93,575.51],[202.92,326.3]],[[202.97,34.45],[202.98,160.18],[202.99,189.96],[203.0,551.03],[203.01,657.43]]]
["binance-futures","SOLUSDT",1755945709650,[[202.93,496.58],[202.92,752.41],[202.91,736.57],[202.9,733.98],[202.89,555.45]],[[202.94,315.81],[202.95,324.22],[202.96,376.81],[202.97,583.96],[202.98,686.15]]]
["binance-futures","SOLUSDT",1755945761283,[[202.8,360.0],[202.79,60.26],[202.78,333.59],[202.77,103.11],[202.76,143.32]],[[202.81,875.9],[202.82,412.87],[202.83,663.66],[202.84,863.85],[202.85,611.35]]]
["binance-futures","SOLUSDT",1755945813240,[[202.79,246.99],[202.78,610.83],[202.77,254.29],[202.76,244.72],[202.75,689.51]],[[202.8,582.95],[202.81,357.39],[202.82,734.89],[202.83,760.85],[202.84,471.65]]]
["binance-futures","SOLUSDT",1755945865922,[[202.82,1404.04],[202.81,822.91],[202.8,782.33],[202.79,1068.94],[202.78,896.66]],[[202.83,516.87],[202.84,44.5],[202.85,187.24],[202.86,314.13],[202.87,616.11]]]
["binance-futures","SOLUSDT",1755945876334,[[202.82,1163.3],[202.81,746.2],[202.8,794.34],[202.79,1066.7],[202.78,888.27]],[[202.83,584.21],[202.84,44.71],[202.85,165.52],[202.86,320.95],[202.87,584.13]]]
["binance-futures","SOLUSDT",1755945930441,[[202.94,903.49],[202.93,703.61],[202.92,777.04],[202.91,3857.2],[202.9,27265.98]],[[202.95,427.67],[202.96,264.08],[202.97,523.65],[202.98,509.54],[202.99,638.81]]]
["binance-futures","SOLUSDT",1755945980840,[[203.04,816.75],[203.03,75.17],[203.02,368.42],[203.01,458.47],[203.0,586.53]],[[203.05,292.8],[203.06,426.27],[203.07,652.2],[203.08,891.28],[203.09,697.61]]]
["binance-futures","SOLUSDT",1755946033052,[[203.07,23540.97],[203.06,4.43],[203.05,38.62],[203.04,333.97],[203.03,442.91]],[[203.08,965.8],[203.09,798.15],[203.1,1123.2],[203.11,420.14],[203.12,965.22]]]
["binance-futures","SOLUSDT",1755946042968,[[203.07,23049.34],[203.06,38.66],[203.05,95.81],[203.04,520.66],[203.03,633.61]],[[203.08,883.23],[203.09,366.9],[203.1,465.42],[203.11,430.9],[203.12,1079.77]]]
["binance-futures","SOLUSDT",1755946094644,[[203.08,567.09],[203.07,22861.28],[203.06,40.92],[203.05,279.11],[203.04,286.17]],[[203.09,1108.6],[203.1,281.98],[203.11,448.68],[203.12,746.31],[203.13,714.65]]]
["binance-futures","SOLUSDT",1755946150261,[[202.81,501.88],[202.8,44.53],[202.79,369.49],[202.78,558.58],[202.77,451.18]],[[202.82,1520.23],[202.83,253.41],[202.84,453.87],[202.85,876.68],[202.86,915.22]]]
["binance-futures","SOLUSDT",1755946201818,[[202.78,251.93],[202.77,237.16],[202.76,288.06],[202.75,183.14]],[[202.79,1664.79],[202.8,1144.66],[202.81,736.94],[202.82,1103.38],[202.83,1242.6]]]
["binance-futures","SOLUSDT",1755946257436,[[202.83,1845.42],[202.82,887.47],[202.81,976.39],[202.8,1303.91],[202.79,1344.37]],[[202.84,505.82],[202.85,110.81],[202.86,238.77],[202.87,412.03],[202.88,503.95]]]
["binance-futures","SOLUSDT",1755946267085,[[202.75,231.17],[202.74,299.64],[202.73,399.7],[202.72,430.66],[202.71,379.51]],[[202.76,1184.26],[202.77,1138.56],[202.78,1941.65],[202.79,316.12],[202.8,532.58]]]
["binance-futures","SOLUSDT",1755946319015,[[202.67,48.66],[202.66,532.27],[202.65,166.92],[202.64,336.96],[202.63,493.95]],[[202.68,1544.47],[202.69,309.32],[202.7,540.61],[202.71,474.97],[202.72,1240.03]]]
["binance-futures","SOLUSDT",1755946373466,[[202.65,396.69],[202.64,95.11],[202.63,470.14],[202.62,567.66],[202.61,578.44]],[[202.66,1646.98],[202.67,166.48],[202.68,339.57],[202.69,360.8],[202.7,396.36]]]
["binance-futures","SOLUSDT",1755946424524,[[202.13,247.38],[202.12,318.26],[202.11,302.64],[202.1,698.06],[202.09,258.91]],[[202.14,1583.03],[202.15,746.1],[202.16,371.3],[202.17,408.33],[202.18,835.82]]]
["binance-futures","SOLUSDT",1755946472903,[[202.31,1358.17],[202.3,455.95],[202.29,330.1],[202.28,202.92],[202.27,278.24]],[[202.32,350.32],[202.33,691.77],[202.34,532.91],[202.35,800.75],[202.36,962.68]]]
["binance-futures","SOLUSDT",1755946482615,[[202.31,1038.17],[202.3,205.26],[202.29,654.52],[202.28,1209.7],[202.27,608.26]],[[202.32,522.99],[202.33,173.72],[202.34,65.55],[202.35,650.18],[202.36,747.84]]]
["binance-futures","SOLUSDT",1755946534363,[[202.31,878.62],[202.3,552.83],[202.29,157.89],[202.28,628.84],[202.27,728.87]],[[202.32,941.81],[202.33,375.68],[202.34,651.45],[202.35,877.79],[202.36,1723.14]]]
["binance-futures","SOLUSDT",1755946588810,[[202.21,851.77],[202.2,1502.78],[202.19,553.64],[202.18,490.31],[202.17,716.13]],[[202.22,1295.6],[202.23,278.88],[202.24,625.97],[202.25,874.0],[202.26,1189.26]]]
["binance-futures","SOLUSDT",1755946643787,[[202.16,1118.44],[202.15,210.38],[202.14,81.94],[202.13,253.42],[202.12,377.11]],[[202.17,294.66],[202.18,263.99],[202.19,437.52],[202.2,920.01],[202.21,2016.71]]]
["binance-futures","SOLUSDT",1755946651340,[[202.14,1824.72],[202.13,1344.14],[202.12,94.11],[202.11,265.19],[202.1,259.34]],[[202.15,228.51],[202.16,113.39],[202.17,157.38],[202.18,940.63],[202.19,1044.16]]]
["binance-futures","SOLUSDT",1755946704459,[[202.12,411.23],[202.11,556.86],[202.1,412.77],[202.09,826.08],[202.08,1304.28]],[[202.13,605.18],[202.14,344.22],[202.15,465.98],[202.16,525.11],[202.17,626.04]]]
["binance-futures","SOLUSDT",1755946754929,[[202.06,336.63],[202.05,364.31],[202.04,539.17],[202.03,864.1],[202.02,1243.95]],[[202.07,933.1],[202.08,2031.94],[202.09,686.46],[202.1,749.97],[202.11,1214.12]]]
["binance-futures","SOLUSDT",1755946807870,[[202.02,1065.42],[202.01,509.52],[202.0,555.42],[201.99,799.14],[201.98,253.8]],[[202.03,409.75],[202.04,423.72],[202.05,746.11],[202.06,1019.61],[202.07,1272.33]]]
["binance-futures","SOLUSDT",1755946860115,[[202.11,1142.89],[202.1,322.15],[202.09,207.46],[202.08,340.32],[202.07,542.4]],[[202.12,464.87],[202.13,488.08],[202.14,1033.53],[202.15,832.01],[202.16,1163.07]]]
["binance-futures","SOLUSDT",1755946867777,[[202.06,387.99],[202.05,321.0],[202.04,49.02],[202.03,104.8],[202.02,417.13]],[[202.07,610.49],[202.08,637.91],[202.09,1137.59],[202.1,1443.72],[202.11,1621.2]]]
["binance-futures","SOLUSDT",1755946920419,[[202.01,1972.95],[202.0,987.17],[201.99,569.11],[201.98,664.63],[201.97,894.04]],[[202.02,131.25],[202.03,236.39],[202.04,327.35],[202.05,445.68],[202.06,557.6]]]
["binance-futures","SOLUSDT",1755946971484,[[202.18,1227.7],[202.17,291.54],[202.16,355.27],[202.15,724.87],[202.14,419.8]],[[202.19,119.39],[202.2,177.27],[202.21,102.94],[202.22,289.15],[202.23,706.54]]]
["binance-futures","SOLUSDT",1755947020263,[[202.46,1180.37],[202.45,866.86],[202.44,548.6],[202.43,688.35],[202.42,1170.33]],[[202.47,555.76],[202.48,248.02],[202.49,644.52],[202.5,331.77],[202.51,500.82]]]
["binance-futures","SOLUSDT",1755947072317,[[202.55,505.51],[202.54,189.68],[202.53,210.86],[202.52,1112.22],[202.51,1070.59]],[[202.56,1911.35],[202.57,242.03],[202.58,459.94],[202.59,708.21],[202.6,678.72]]]
["binance-futures","SOLUSDT",1755947080018,[[202.58,555.95],[202.57,655.04],[202.56,881.25],[202.55,1019.78],[202.54,1011.89]],[[202.59,261.96],[202.6,730.08],[202.61,561.03],[202.62,586.71],[202.63,940.06]]]
["binance-futures","SOLUSDT",1755947131309,[[202.62,67.88],[202.61,1.16],[202.6,137.63],[202.59,110.94],[202.58,127.23]],[[202.63,3011.4],[202.64,1003.09],[202.65,522.2],[202.66,634.99],[202.67,779.25]]]
["binance-futures","SOLUSDT",1755947184771,[[202.55,183.58],[202.54,227.17],[202.53,271.7],[202.52,331.04],[202.51,269.35]],[[202.56,1690.87],[202.57,914.1],[202.58,712.21],[202.59,536.24],[202.6,742.45]]]
["binance-futures","SOLUSDT",1755947235150,[[202.59,1468.65],[202.58,1002.63],[202.57,1318.09],[202.56,545.75],[202.55,755.74]],[[202.6,414.48],[202.61,38.83],[202.62,209.0],[202.63,392.82],[202.64,384.72]]]
["binance-futures","SOLUSDT",1755947244955,[[202.65,1302.06],[202.64,312.94],[202.63,501.14],[202.62,814.25],[202.61,767.52]],[[202.66,287.08],[202.67,186.63],[202.68,230.87],[202.69,321.23],[202.7,864.98]]]
["binance-futures","SOLUSDT",1755947296652,[[202.73,284.62],[202.72,211.85],[202.71,524.68],[202.7,973.69],[202.69,717.97]],[[202.74,851.36],[202.75,245.39],[202.76,370.55],[202.77,350.3],[202.78,799.19]]]
["binance-futures","SOLUSDT",1755947349434,[[202.84,907.2],[202.83,559.88],[202.82,791.83],[202.81,680.23],[202.8,579.84]],[[202.85,828.84],[202.86,0.61],[202.87,376.66],[202.88,541.51],[202.89,451.19]]]
["binance-futures","SOLUSDT",1755947402573,[[202.67,332.69],[202.66,234.17],[202.65,662.37],[202.64,1724.19],[202.63,1232.97]],[[202.68,1169.31],[202.69,360.61],[202.7,381.09],[202.71,1098.98],[202.72,798.56]]]
["binance-futures","SOLUSDT",1755947454710,[[202.73,1007.79],[202.72,131.84],[202.71,292.77],[202.7,263.48],[202.69,347.84]],[[202.74,296.8],[202.75,210.42],[202.76,356.98],[202.77,947.26],[202.78,766.15]]]
["binance-futures","SOLUSDT",1755947464855,[[202.66,316.62],[202.65,192.99],[202.64,169.69],[202.63,347.65],[202.62,195.5]],[[202.67,1350.92],[202.68,144.47],[202.69,686.03],[202.7,335.07],[202.71,1172.0]]]
["binance-futures","SOLUSDT",1755947517565,[[202.5,330.42],[202.49,149.23],[202.48,248.75],[202.47,356.02],[202.46,164.52]],[[202.51,1240.16],[202.52,649.38],[202.53,649.74],[202.54,722.81],[202.55,884.97]]]
["binance-futures","SOLUSDT",1755947568854,[[202.5,610.56],[202.49,152.42],[202.48,125.06],[202.47,545.86],[202.46,745.44]],[[202.51,349.25],[202.52,281.13],[202.53,218.54],[202.54,144.26],[202.55,356.5]]]
["binance-futures","SOLUSDT",1755947621933,[[202.69,181.34],[202.68,182.26],[202.67,435.05],[202.66,917.3],[202.65,664.6]],[[202.7,509.19],[202.71,358.9],[202.72,383.82],[202.73,404.66],[202.74,463.46]]]
["binance-futures","SOLUSDT",1755947673571,[[202.86,1733.23],[202.85,856.84],[202.84,426.64],[202.83,513.69],[202.82,534.53]],[[202.87,455.65],[202.88,0.54],[202.89,266.98],[202.9,1059.75],[202.91,879.32]]]
["binance-futures","SOLUSDT",1755947683913,[[202.88,646.55],[202.87,444.26],[202.86,584.37],[202.85,895.67],[202.84,730.69]],[[202.89,519.17],[202.9,1.36],[202.91,246.32],[202.92,268.83],[202.93,427.89]]]
["binance-futures","SOLUSDT",1755947735846,[[203.01,261.79],[203.0,432.05],[202.99,1029.61],[202.98,1169.37],[202.97,453.78]],[[203.02,669.67],[203.03,300.96],[203.04,297.84],[203.05,342.91],[203.06,323.23]]]
["binance-futures","SOLUSDT",1755947788553,[[202.9,125.74],[202.89,30.75],[202.88,39.11],[202.87,169.4],[202.86,540.07]],[[202.91,1516.12],[202.92,1222.72],[202.93,1044.84],[202.94,1105.53],[202.95,857.24]]]
["binance-futures","SOLUSDT",1755947840674,[[202.84,443.33],[202.83,342.29],[202.82,836.0],[202.81,874.08],[202.8,951.43]],[[202.85,284.85],[202.86,102.4],[202.87,682.9],[202.88,533.09],[202.89,758.12]]]
["binance-futures","SOLUSDT",1755947850567,[[202.86,690.94],[202.85,213.62],[202.84,463.42],[202.83,533.03],[202.82,848.32]],[[202.87,368.58],[202.88,682.23],[202.89,433.38],[202.9,1233.7],[202.91,206.04]]]
["binance-futures","SOLUSDT",1755947903289,[[202.91,769.09],[202.9,184.95],[202.89,289.86],[202.88,529.74],[202.87,747.51]],[[202.92,1118.82],[202.93,173.52],[202.94,306.58],[202.95,301.63],[202.96,395.04]]]
["binance-futures","SOLUSDT",1755947959359,[[202.8,685.96],[202.79,209.5],[202.78,329.91],[202.77,522.51],[202.76,465.68]],[[202.81,386.79],[202.82,364.83],[202.83,650.33],[202.84,840.76],[202.85,553.96]]]
["binance-futures","SOLUSDT",1755948011970,[[202.83,830.24],[202.82,168.9],[202.81,299.01],[202.8,784.32],[202.79,523.55]],[[202.84,162.48],[202.85,91.27],[202.86,384.47],[202.87,756.7],[202.88,1133.06]]]
["binance-futures","SOLUSDT",1755948066616,[[202.97,711.54],[202.96,120.41],[202.95,709.57],[202.94,623.66],[202.93,778.2]],[[202.98,1002.88],[202.99,466.62],[203.0,1049.71],[203.01,315.04],[203.02,371.62]]]
["binance-futures","SOLUSDT",1755948079107,[[202.97,788.9],[202.96,116.86],[202.95,727.49],[202.94,594.81],[202.93,768.84]],[[202.98,355.78],[202.99,547.46],[203.0,979.61],[203.01,321.47],[203.02,461.28]]]
["binance-futures","SOLUSDT",1755948130397,[[203.05,1292.89],[203.04,710.58],[203.03,622.23],[203.02,263.68],[203.01,423.75]],[[203.06,384.96],[203.07,477.77],[203.08,830.6],[203.09,670.39],[203.1,747.16]]]
["binance-futures","SOLUSDT",1755948186638,[[203.0,518.76],[202.99,134.57],[202.98,141.92],[202.97,419.06],[202.96,654.19]],[[203.01,2437.01],[203.02,787.03],[203.03,554.0],[203.04,438.62],[203.05,440.44]]]
["binance-futures","SOLUSDT",1755948241077,[[202.78,819.31],[202.77,229.09],[202.76,380.69],[202.75,310.88],[202.74,443.41]],[[202.79,880.48],[202.8,1600.36],[202.81,726.1],[202.82,703.78],[202.83,1155.52]]]
["binance-futures","SOLUSDT",1755948296213,[[202.79,576.87],[202.78,42.57],[202.77,143.9],[202.76,521.77],[202.75,252.07]],[[202.8,923.92],[202.81,145.92],[202.82,508.46],[202.83,652.84],[202.84,813.14]]]
["binance-futures","SOLUSDT",1755948306320,[[202.76,1066.49],[202.75,378.04],[202.74,379.85],[202.73,459.81],[202.72,598.51]],[[202.77,312.56],[202.78,93.35],[202.79,427.53],[202.8,1328.73],[202.81,530.88]]]
["binance-futures","SOLUSDT",1755948358836,[[202.89,628.7],[202.88,106.63],[202.87,381.4],[202.86,1092.73],[202.85,1143.08]],[[202.9,884.07],[202.91,269.71],[202.92,428.68],[202.93,342.17],[202.94,457.02]]]
["binance-futures","SOLUSDT",1755948413200,[[202.76,675.43],[202.75,344.92],[202.74,966.71],[202.73,1291.76],[202.72,1376.24]],[[202.77,421.57],[202.78,311.76],[202.79,101.37],[202.8,214.51],[202.81,427.36]]]
["binance-futures","SOLUSDT",1755948466821,[[202.71,181.13],[202.7,402.74],[202.69,93.06],[202.68,317.64],[202.67,321.02]],[[202.72,1952.99],[202.73,403.82],[202.74,879.61],[202.75,1292.56],[202.76,1557.46]]]
["binance-futures","SOLUSDT",1755948474809,[[202.68,959.89],[202.67,76.79],[202.66,317.57],[202.65,284.15],[202.64,496.05]],[[202.69,85.73],[202.7,28.28],[202.71,287.92],[202.72,587.04],[202.73,419.31]]]
["binance-futures","SOLUSDT",1755948528498,[[202.6,372.23],[202.59,343.04],[202.58,336.19],[202.57,686.27],[202.56,639.22]],[[202.61,593.18],[202.62,561.26],[202.63,775.27],[202.64,777.52],[202.65,1172.18]]]
["binance-futures","SOLUSDT",1755948581212,[[202.54,480.28],[202.53,318.3],[202.52,310.64],[202.51,643.5],[202.5,538.9]],[[202.55,559.06],[202.56,383.88],[202.57,840.16],[202.58,603.23],[202.59,411.99]]]
["binance-futures","SOLUSDT",1755948635296,[[202.65,305.17],[202.64,242.29],[202.63,683.24],[202.62,622.92],[202.61,748.29]],[[202.66,531.91],[202.67,307.98],[202.68,782.5],[202.69,728.91],[202.7,786.23]]]
["binance-futures","SOLUSDT",1755948689240,[[202.55,739.19],[202.54,74.76],[202.53,132.53],[202.52,282.51],[202.51,804.6]],[[202.56,591.96],[202.57,163.25],[202.58,595.3],[202.59,175.48],[202.6,834.74]]]
["binance-futures","SOLUSDT",1755948697886,[[202.55,561.0],[202.54,198.92],[202.53,152.04],[202.52,332.55],[202.51,899.8]],[[202.56,579.2],[202.57,165.32],[202.58,667.83],[202.59,161.94],[202.6,857.8]]]
["binance-futures","SOLUSDT",1755948751949,[[202.57,216.61],[202.56,451.61],[202.55,757.57],[202.54,1013.5],[202.53,702.32]],[[202.58,587.24],[202.59,124.01],[202.6,599.43],[202.61,857.27],[202.62,633.93]]]
["binance-futures","SOLUSDT",1755948803682,[[202.55,115.45],[202.54,251.1],[202.53,138.11],[202.52,380.03],[202.48,1712.24]],[[202.56,1464.52],[202.57,395.31],[202.58,903.29],[202.59,113.54],[202.6,399.58]]]
["binance-futures","SOLUSDT",1755948856919,[[202.47,73.89],[202.46,179.8],[202.45,404.67],[202.44,573.62],[202.43,915.35]],[[202.48,861.14],[202.49,276.47],[202.5,381.13],[202.51,644.11],[202.52,197.79]]]
["binance-futures","SOLUSDT",1755948910945,[[202.55,1931.12],[202.54,832.01],[202.53,772.37],[202.52,853.12],[202.51,567.34]],[[202.56,353.49],[202.57,105.89],[202.58,287.04],[202.59,123.85],[202.6,234.78]]]
["binance-futures","SOLUSDT",1755948918586,[[202.64,464.45],[202.63,713.25],[202.62,783.03],[202.61,855.96],[202.6,1450.54]],[[202.65,1025.23],[202.66,551.82],[202.67,749.25],[202.68,809.28],[202.69,541.46]]]
["binance-futures","SOLUSDT",1755948970430,[[202.59,446.45],[202.58,436.21],[202.57,621.72],[202.56,672.72],[202.55,870.39]],[[202.6,495.02],[202.61,341.86],[202.62,320.1],[202.63,735.95],[202.64,819.11]]]
["binance-futures","SOLUSDT",1755949026625,[[202.4,882.06],[202.39,230.11],[202.38,320.62],[202.37,478.43],[202.36,1037.67]],[[202.41,228.94],[202.42,150.15],[202.43,524.4],[202.44,595.61],[202.45,757.88]]]
["binance-futures","SOLUSDT",1755949077383,[[202.6,541.56],[202.59,296.94],[202.58,755.16],[202.57,395.32],[202.56,667.2]],[[202.61,513.81],[202.62,504.55],[202.63,381.33],[202.64,476.37],[202.65,563.84]]]
["binance-futures","SOLUSDT",1755949087359,[[202.59,365.85],[202.58,484.48],[202.57,1046.93],[202.56,1362.76],[202.54,553.85]],[[202.6,782.85],[202.61,294.64],[202.62,613.23],[202.63,588.26],[202.64,434.21]]]
["binance-futures","SOLUSDT",1755949139782,[[202.55,248.73],[202.54,303.07],[202.53,380.05],[202.52,566.68],[202.51,734.91]],[[202.56,922.77],[202.57,785.11],[202.58,570.35],[202.59,813.25],[202.6,1152.57]]]
["binance-futures","SOLUSDT",1755949193841,[[202.59,1091.48],[202.58,707.97],[202.57,407.19],[202.56,583.94],[202.55,773.56]],[[202.6,263.3],[202.61,147.88],[202.62,309.18],[202.63,533.73],[202.64,702.69]]]
["binance-futures","SOLUSDT",1755949249197,[[202.54,697.21],[202.53,309.06],[202.52,620.47],[202.51,1243.65],[202.5,1139.76]],[[202.55,342.52],[202.56,52.98],[202.57,135.16],[202.58,241.59],[202.59,604.59]]]
["binance-futures","SOLUSDT",1755949303682,[[202.4,706.92],[202.39,443.03],[202.38,385.67],[202.37,445.56],[202.36,672.46]],[[202.41,276.89],[202.42,59.91],[202.43,207.3],[202.44,720.42],[202.45,690.36]]]
["binance-futures","SOLUSDT",1755949314891,[[202.46,681.98],[202.45,282.52],[202.44,651.52],[202.43,679.82],[202.42,1121.6]],[[202.47,452.66],[202.48,68.9],[202.49,168.39],[202.5,262.45],[202.51,243.57]]]
["binance-futures","SOLUSDT",1755949367190,[[202.39,1027.34],[202.38,592.37],[202.37,521.15],[202.36,406.23],[202.35,717.78]],[[202.4,273.01],[202.41,359.9],[202.42,656.07],[202.43,214.38],[202.44,895.17]]]
["binance-futures","SOLUSDT",1755949418292,[[202.43,663.99],[202.42,552.84],[202.41,326.1],[202.4,463.16],[202.39,610.57]],[[202.44,462.99],[202.45,478.98],[202.46,451.22],[202.47,496.15],[202.48,932.93]]]
["binance-futures","SOLUSDT",1755949472248,[[202.36,495.74],[202.35,328.51],[202.34,408.59],[202.33,443.02],[202.32,396.28]],[[202.37,642.21],[202.38,576.99],[202.39,335.63],[202.4,553.78],[202.41,1280.37]]]
["binance-futures","SOLUSDT",1755949524653,[[202.37,903.42],[202.36,155.14],[202.35,493.08],[202.34,502.0],[202.33,722.75]],[[202.38,69.75],[202.39,38.36],[202.4,327.12],[202.41,491.44],[202.42,355.15]]]
["binance-futures","SOLUSDT",1755949534748,[[202.47,188.3],[202.46,311.0],[202.45,322.12],[202.44,533.4],[202.43,528.07]],[[202.48,758.2],[202.49,266.76],[202.5,227.0],[202.51,404.48],[202.52,453.23]]]
["binance-futures","SOLUSDT",1755949586677,[[202.55,707.71],[202.54,84.3],[202.53,296.2],[202.52,760.4],[202.51,847.53]],[[202.56,183.92],[202.57,290.9],[202.58,278.69],[202.59,339.94],[202.6,1288.13]]]
["binance-futures","SOLUSDT",1755949636339,[[202.51,806.57],[202.5,439.92],[202.49,287.75],[202.48,506.45],[202.47,888.88]],[[202.52,261.13],[202.53,244.43],[202.54,289.13],[202.55,461.39],[202.56,446.52]]]
["binance-futures","SOLUSDT",1755949691561,[[202.48,956.27],[202.47,544.38],[202.46,560.16],[202.45,676.36],[202.44,772.0]],[[202.49,483.87],[202.5,340.12],[202.51,338.68],[202.52,333.27],[202.53,418.86]]]
["binance-futures","SOLUSDT",1755949699317,[[202.5,1086.15],[202.49,714.85],[202.48,645.76],[202.47,690.69],[202.46,589.54]],[[202.51,301.04],[202.52,105.31],[202.53,183.31],[202.54,389.07],[202.55,491.77]]]
["binance-futures","SOLUSDT",1755949754662,[[202.55,860.43],[202.54,235.19],[202.53,466.89],[202.52,870.65],[202.51,1229.91]],[[202.56,473.64],[202.57,155.86],[202.58,95.41],[202.59,419.39],[202.6,1150.73]]]
["binance-futures","SOLUSDT",1755949810208,[[202.65,954.09],[202.64,379.91],[202.63,503.6],[202.62,1609.21],[202.61,1197.45]],[[202.66,131.88],[202.67,188.01],[202.68,674.67],[202.69,1182.63],[202.7,823.81]]]
["binance-futures","SOLUSDT",1755949861831,[[202.56,313.55],[202.55,124.04],[202.54,357.14],[202.53,465.77],[202.52,816.58]],[[202.57,910.9],[202.58,146.66],[202.59,419.98],[202.6,1088.69],[202.61,642.24]]]
["binance-futures","SOLUSDT",1755949916098,[[202.36,796.19],[202.35,611.68],[202.34,527.7],[202.33,648.51],[202.32,1027.88]],[[202.37,111.65],[202.38,4.49],[202.39,268.11],[202.4,355.22],[202.41,264.84]]]
["binance-futures","SOLUSDT",1755949926025,[[202.41,406.64],[202.4,356.37],[202.39,941.27],[202.38,504.84],[202.37,919.91]],[[202.42,717.64],[202.43,68.36],[202.44,237.67],[202.45,308.74],[202.46,656.74]]]
["binance-futures","SOLUSDT",1755949977570,[[202.27,1484.76],[202.26,996.77],[202.25,472.68],[202.24,665.68],[202.23,1101.18]],[[202.28,161.69],[202.29,184.96],[202.3,180.6],[202.31,309.74],[202.32,400.75]]]
["binance-futures","SOLUSDT",1755950032455,[[202.33,770.66],[202.32,773.75],[202.31,1228.56],[202.3,1093.57],[202.29,1130.98]],[[202.34,259.01],[202.35,107.45],[202.36,86.25],[202.37,203.42],[202.38,195.38]]]
["binance-futures","SOLUSDT",1755950082353,[[202.26,1391.79],[202.25,521.34],[202.24,921.37],[202.23,742.48],[202.22,488.99]],[[202.27,230.05],[202.28,144.9],[202.29,311.92],[202.3,535.54],[202.31,603.15]]]
["binance-futures","SOLUSDT",1755950133425,[[202.16,347.35],[202.15,258.7],[202.14,572.48],[202.13,950.41],[202.12,1094.1]],[[202.17,786.91],[202.18,190.93],[202.19,119.26],[202.2,199.04],[202.21,378.61]]]
["binance-futures","SOLUSDT",1755950143564,[[202.12,191.17],[202.11,668.88],[202.1,447.4],[202.09,527.44],[202.08,814.61]],[[202.13,528.65],[202.14,628.15],[202.15,652.33],[202.16,404.02],[202.17,716.79]]]
["binance-futures","SOLUSDT",1755950194454,[[201.93,431.9],[201.92,435.7],[201.91,595.71],[201.9,695.67],[201.89,990.61]],[[201.94,440.23],[201.95,147.16],[201.96,252.61],[201.97,504.53],[201.98,665.84]]]
["binance-futures","SOLUSDT",1755950245554,[[201.83,555.53],[201.82,162.37],[201.81,306.89],[201.8,711.01],[201.79,974.45]],[[201.84,520.75],[201.85,2332.39],[201.86,169.81],[201.87,503.95],[201.88,809.48]]]
["binance-futures","SOLUSDT",1755950295695,[[201.68,538.64],[201.67,621.82],[201.66,760.61],[201.65,944.62],[201.64,924.38]],[[201.69,522.81],[201.7,283.34],[201.71,686.78],[201.72,808.76],[201.73,957.91]]]
["binance-futures","SOLUSDT",1755950302969,[[201.66,354.68],[201.65,208.81],[201.64,440.83],[201.63,316.31],[201.62,664.84]],[[201.67,722.76],[201.68,513.62],[201.69,397.25],[201.7,732.06],[201.71,330.69]]]
["binance-futures","SOLUSDT",1755950353638,[[201.96,225.3],[201.95,115.27],[201.94,459.99],[201.93,697.01],[201.92,511.61]],[[201.97,676.3],[201.98,525.51],[201.99,914.81],[202.0,1116.87],[202.01,935.09]]]
["binance-futures","SOLUSDT",1755950402871,[[202.12,272.7],[202.11,7.78],[202.1,116.85],[202.09,321.74],[202.08,376.62]],[[202.13,662.68],[202.14,406.18],[202.15,548.83],[202.16,405.91],[202.17,350.28]]]
["binance-futures","SOLUSDT",1755950453403,[[201.92,470.22],[201.91,6.2],[201.9,211.33],[201.89,299.36],[201.88,905.63]],[[201.93,998.2],[201.94,726.41],[201.95,838.64],[201.96,918.15],[201.97,1145.64]]]
["binance-futures","SOLUSDT",1755950505523,[[201.93,722.42],[201.92,21.14],[201.91,136.58],[201.9,569.26],[201.89,522.31]],[[201.94,587.07],[201.95,1061.68],[201.96,484.87],[201.97,881.17],[201.98,801.26]]]
["binance-futures","SOLUSDT",1755950513573,[[201.88,761.84],[201.87,1317.65],[201.86,426.97],[201.85,185.24],[201.84,534.25]],[[201.89,248.3],[201.9,53.79],[201.91,422.57],[201.92,563.85],[201.93,626.01]]]
["binance-futures","SOLUSDT",1755950565258,[[201.66,941.43],[201.65,257.59],[201.64,338.47],[201.63,508.55],[201.62,922.26]],[[201.67,175.5],[201.68,782.68],[201.69,115.07],[201.7,330.89],[201.71,403.22]]]
["binance-futures","SOLUSDT",1755950613520,[[201.47,1934.74],[201.46,360.4],[201.45,585.37],[201.44,343.63],[201.43,783.12]],[[201.48,601.7],[201.49,517.07],[201.5,666.28],[201.51,383.21],[201.52,1107.33]]]
["binance-futures","SOLUSDT",1755950664020,[[201.3,478.49],[201.29,149.67],[201.28,812.74],[201.27,792.06],[201.26,572.66]],[[201.31,1122.03],[201.32,164.8],[201.33,218.61],[201.34,366.97],[201.35,668.53]]]
["binance-futures","SOLUSDT",1755950714450,[[201.49,711.61],[201.48,445.82],[201.47,244.4],[201.46,227.52],[201.45,609.83]],[[201.5,223.47],[201.51,62.99],[201.52,198.76],[201.53,495.16],[201.54,365.87]]]
["binance-futures","SOLUSDT",1755950721833,[[201.45,879.9],[201.44,202.61],[201.43,345.09],[201.42,275.24],[201.41,274.3]],[[201.46,56.6],[201.47,208.56],[201.48,461.97],[201.49,980.6],[201.5,1461.77]]]
["binance-futures","SOLUSDT",1755950772097,[[201.76,503.2],[201.75,1015.73],[201.74,180.33],[201.73,572.15],[201.72,611.24]],[[201.77,464.5],[201.78,727.78],[201.79,1005.32],[201.8,1052.9],[201.81,1018.01]]]
["binance-futures","SOLUSDT",1755950822768,[[201.89,281.28],[201.88,46.63],[201.87,281.6],[201.86,648.21],[201.85,508.97]],[[201.9,609.14],[201.91,364.67],[201.92,509.15],[201.93,462.32],[201.94,443.63]]]
["binance-futures","SOLUSDT",1755950872250,[[201.89,970.35],[201.88,88.63],[201.87,301.22],[201.86,806.28],[201.85,718.43]],[[201.9,181.49],[201.91,113.41],[201.92,461.78],[201.93,305.26],[201.94,365.62]]]
["binance-futures","SOLUSDT",1755950881999,[[201.81,36.58],[201.8,557.09]],[[201.82,34.28],[201.83,2214.36],[201.84,1020.18],[201.85,476.87],[201.86,574.37]]]
["binance-futures","SOLUSDT",1755950932304,[[201.98,796.17],[201.97,585.69],[201.96,946.01],[201.95,1565.54],[201.94,3418.68]],[[201.99,368.79],[202.0,2051.58],[202.01,223.55],[202.02,333.97],[202.03,405.07]]]
["binance-futures","SOLUSDT",1755950984393,[[201.97,821.71],[201.96,614.12],[201.95,1085.57],[201.94,1019.72],[201.93,1231.7]],[[201.98,884.78],[201.99,361.3],[202.0,292.58],[202.01,714.54],[202.02,550.08]]]
["binance-futures","SOLUSDT",1755951036280,[[202.06,183.14],[202.05,501.23],[202.04,1183.72],[202.03,1446.11],[202.02,1717.17]],[[202.07,767.35],[202.08,607.86],[202.09,796.8],[202.1,849.2],[202.11,997.76]]]
["binance-futures","SOLUSDT",1755951086940,[[202.09,706.7],[202.08,376.39],[202.07,597.3],[202.06,782.12],[202.05,426.27]],[[202.1,1824.22],[202.11,787.68],[202.12,727.65],[202.13,557.41],[202.14,892.21]]]
["binance-futures","SOLUSDT",1755951096886,[[202.03,1142.16],[202.02,637.38],[202.01,895.46],[202.0,1129.96],[201.99,525.41]],[[202.04,175.13],[202.05,101.82],[202.06,359.55],[202.07,760.36],[202.08,1337.56]]]
["binance-futures","SOLUSDT",1755951146059,[[202.17,668.61],[202.16,551.43],[202.15,719.53],[202.14,920.52],[202.13,695.48]],[[202.18,691.95],[202.19,142.78],[202.2,664.98],[202.21,761.69],[202.22,388.92]]]
["binance-futures","SOLUSDT",1755951197356,[[202.32,663.02],[202.31,416.75],[202.3,1002.56],[202.29,478.79],[202.28,953.13]],[[202.33,364.38],[202.34,142.31],[202.35,154.46],[202.36,422.1],[202.37,273.98]]]
["binance-futures","SOLUSDT",1755951249195,[[202.37,652.7],[202.36,788.93],[202.35,619.01],[202.34,529.33],[202.33,982.42]],[[202.38,313.4],[202.39,381.87],[202.4,279.23],[202.41,455.14],[202.42,490.2]]]
["binance-futures","SOLUSDT",1755951299946,[[202.46,1005.65],[202.45,745.16],[202.44,1428.2],[202.43,615.92],[202.42,953.56]],[[202.47,210.79],[202.48,194.51],[202.49,310.74],[202.5,738.11],[202.51,436.85]]]
["binance-futures","SOLUSDT",1755951309459,[[202.32,159.16],[202.31,69.38],[202.3,373.35],[202.29,495.56],[202.28,516.64]],[[202.33,814.1],[202.34,126.32],[202.35,289.19],[202.36,404.92],[202.37,268.64]]]
["binance-futures","SOLUSDT",1755951362482,[[202.16,456.56],[202.15,317.48],[202.14,939.18],[202.13,677.54],[202.12,471.79]],[[202.17,530.96],[202.18,279.42],[202.19,187.77],[202.2,381.75],[202.21,269.54]]]
["binance-futures","SOLUSDT",1755951412325,[[202.26,250.16],[202.25,616.16],[202.24,382.52],[202.23,886.37],[202.22,561.55]],[[202.27,548.3],[202.28,244.5],[202.29,283.17],[202.3,1008.7],[202.31,287.13]]]
["binance-futures","SOLUSDT",1755951464481,[[202.4,595.18],[202.39,809.59],[202.38,839.34],[202.37,1228.86],[202.36,1348.21]],[[202.41,244.85],[202.42,267.02],[202.43,338.44],[202.44,278.31],[202.45,351.74]]]
["binance-futures","SOLUSDT",1755951472568,[[202.39,696.52],[202.38,335.92],[202.37,621.0],[202.36,1168.91],[202.35,539.13]],[[202.4,432.67],[202.41,167.72],[202.42,207.98],[202.43,426.76],[202.44,450.35]]]
["binance-futures","SOLUSDT",1755951524163,[[202.74,645.13],[202.73,527.55],[202.72,919.37],[202.71,1553.52],[202.7,6889.76]],[[202.75,215.47],[202.76,119.11],[202.77,233.06],[202.78,378.97],[202.79,244.18]]]
["binance-futures","SOLUSDT",1755951574431,[[203.05,412.13],[203.04,222.81],[203.03,636.82],[203.02,737.68],[203.01,2077.25]],[[203.06,581.51],[203.07,290.8],[203.08,190.89],[203.09,774.66],[203.1,1349.25]]]
["binance-futures","SOLUSDT",1755951622471,[[202.82,376.23],[202.81,123.63],[202.8,736.96],[202.79,699.21],[202.78,769.16]],[[202.83,470.07],[202.84,44.09],[202.85,97.85],[202.86,91.25],[202.87,323.62]]]
["binance-futures","SOLUSDT",1755951674097,[[202.76,323.26],[202.75,477.56],[202.74,586.95],[202.73,512.8],[202.72,830.66]],[[202.77,151.89],[202.78,61.57],[202.79,279.0],[202.8,122.52],[202.81,186.22]]]
["binance-futures","SOLUSDT",1755951683715,[[202.77,2003.86],[202.76,998.28],[202.75,1034.16],[202.74,619.91],[202.73,629.63]],[[202.78,10.19],[202.79,13.83],[202.8,97.32],[202.81,258.0],[202.82,358.31]]]
["binance-futures","SOLUSDT",1755951735037,[[202.69,337.57],[202.68,225.34],[202.67,395.36],[202.66,501.77],[202.65,650.84]],[[202.7,862.14],[202.71,192.32],[202.72,95.86],[202.73,199.55],[202.74,251.86]]]
["binance-futures","SOLUSDT",1755951788254,[[202.69,1108.63],[202.68,1165.33],[202.67,1174.32],[202.66,1145.05],[202.65,544.25]],[[202.7,373.9],[202.71,40.72],[202.72,464.62],[202.73,294.45],[202.74,251.57]]]
["binance-futures","SOLUSDT",1755951839768,[[202.59,722.97],[202.58,361.35],[202.57,398.96],[202.56,1044.77],[202.55,931.77]],[[202.6,508.8],[202.61,193.07],[202.62,240.01],[202.63,301.65],[202.64,427.69]]]
["binance-futures","SOLUSDT",1755951894054,[[202.69,170.79],[202.68,271.24],[202.67,676.45],[202.66,884.81],[202.65,1387.59]],[[202.7,812.55],[202.71,74.09],[202.72,118.99],[202.73,319.79],[202.74,243.58]]]
["binance-futures","SOLUSDT",1755951903932,[[202.59,306.83],[202.58,265.28],[202.57,539.68],[202.56,751.59],[202.55,303.25]],[[202.6,1177.94],[202.61,649.64],[202.62,241.38],[202.63,161.07],[202.64,781.86]]]
["binance-futures","SOLUSDT",1755951955590,[[202.79,1976.02],[202.78,618.72],[202.77,754.41],[202.76,1016.73],[202.75,1303.77]],[[202.8,449.45],[202.81,404.91],[202.82,338.61],[202.83,189.95],[202.84,210.63]]]
["binance-futures","SOLUSDT",1755952009724,[[202.54,157.12],[202.53,13.46],[202.52,146.39],[202.51,178.22],[202.5,894.66]],[[202.55,1791.67],[202.56,618.0],[202.57,606.62],[202.58,933.34],[202.59,1425.92]]]
["binance-futures","SOLUSDT",1755952059073,[[202.59,943.24],[202.58,398.71],[202.57,332.34],[202.56,261.9],[202.55,418.27]],[[202.6,387.66],[202.61,198.86],[202.62,332.8],[202.63,238.66],[202.64,301.47]]]
["binance-futures","SOLUSDT",1755952069294,[[202.55,417.09],[202.54,64.53],[202.53,187.76],[202.52,543.29],[202.51,818.03]],[[202.56,1606.51],[202.57,831.75],[202.58,656.67],[202.59,222.66],[202.6,539.56]]]
["binance-futures","SOLUSDT",1755952123143,[[202.46,1.65],[202.45,51.6],[202.44,416.57],[202.43,663.26],[202.42,522.86]],[[202.47,1501.2],[202.48,1004.97],[202.49,651.86],[202.5,695.27],[202.51,720.08]]]
["binance-futures","SOLUSDT",1755952176713,[[202.44,1729.28],[202.43,568.01],[202.42,472.37],[202.41,583.15],[202.4,1112.68]],[[202.45,371.38],[202.46,142.42],[202.47,296.82],[202.48,812.08],[202.49,797.29]]]
["binance-futures","SOLUSDT",1755952230704,[[202.44,271.15],[202.43,271.81],[202.42,336.4],[202.41,728.23],[202.4,1128.5]],[[202.45,483.54],[202.46,188.33],[202.47,184.81],[202.48,291.09],[202.49,406.94]]]
["binance-futures","SOLUSDT",1755952283341,[[202.39,595.11],[202.38,330.37],[202.37,323.62],[202.36,494.91],[202.35,903.79]],[[202.4,117.26],[202.41,112.01],[202.42,559.39],[202.43,577.78],[202.44,987.74]]]
["binance-futures","SOLUSDT",1755952291098,[[202.2,172.84],[202.19,438.82],[202.18,600.87],[202.17,375.93],[202.16,383.11]],[[202.21,625.74],[202.22,388.97],[202.23,502.14],[202.24,759.21],[202.25,909.62]]]
["binance-futures","SOLUSDT",1755952343688,[[202.43,791.47],[202.42,117.93],[202.41,123.32],[202.4,253.26],[202.39,371.2]],[[202.44,62.17],[202.45,679.1],[202.46,559.7],[202.47,469.02],[202.48,755.77]]]
["binance-futures","SOLUSDT",1755952394080,[[202.49,706.48],[202.48,248.23],[202.47,419.43],[202.46,470.73],[202.45,480.13]],[[202.5,185.63],[202.51,163.69],[202.52,424.94],[202.53,463.49],[202.54,685.87]]]
["binance-futures","SOLUSDT",1755952448516,[[202.45,762.88],[202.44,310.36],[202.43,434.78],[202.42,363.1],[202.41,698.85]],[[202.46,469.52],[202.47,30.18],[202.48,204.4],[202.49,679.86],[202.5,955.0]]]
["binance-futures","SOLUSDT",1755952458382,[[202.33,11.2],[202.32,172.71],[202.31,295.4],[202.3,549.78],[202.29,226.15]],[[202.34,1765.62],[202.35,910.39],[202.36,541.73],[202.37,541.14],[202.38,781.56]]]
["binance-futures","SOLUSDT",1755952509535,[[202.43,692.53],[202.42,191.02],[202.41,156.02],[202.4,586.24],[202.39,884.94]],[[202.44,204.57],[202.45,88.47],[202.46,136.96],[202.47,396.4],[202.48,543.5]]]
["binance-futures","SOLUSDT",1755952562683,[[202.48,313.14],[202.47,228.57],[202.46,179.19],[202.45,595.91],[202.44,753.71]],[[202.49,472.08],[202.5,288.99],[202.51,250.52],[202.52,239.86],[202.53,617.11]]]
["binance-futures","SOLUSDT",1755952615258,[[202.57,965.02],[202.56,171.17],[202.55,540.1],[202.54,520.25],[202.53,342.91]],[[202.58,525.13],[202.59,476.25],[202.6,396.91],[202.61,612.71],[202.62,538.34]]]
["binance-futures","SOLUSDT",1755952666685,[[202.67,669.54],[202.66,243.71],[202.65,538.11],[202.64,353.18],[202.63,560.2]],[[202.68,476.86],[202.69,515.14],[202.7,15155.35],[202.71,435.75],[202.72,319.09]]]
["binance-futures","SOLUSDT",1755952676485,[[202.68,1786.62],[202.67,291.49],[202.66,468.15],[202.65,543.1],[202.64,783.54]],[[202.69,249.04],[202.7,14921.99],[202.71,771.69],[202.72,396.77],[202.73,935.19]]]
["binance-futures","SOLUSDT",1755952726232,[[202.78,359.78],[202.77,725.29],[202.76,77.68],[202.75,217.95],[202.74,631.44]],[[202.79,817.22],[202.8,407.03],[202.81,604.16],[202.82,691.6],[202.83,581.25]]]
["binance-futures","SOLUSDT",1755952778893,[[202.87,689.98],[202.86,119.23],[202.85,607.43],[202.84,696.05],[202.83,1076.89]],[[202.88,223.53],[202.89,45.82],[202.9,382.32],[202.91,430.58],[202.92,442.4]]]
["binance-futures","SOLUSDT",1755952831508,[[202.72,837.15],[202.71,471.27],[202.7,879.04],[202.69,927.53],[202.68,1241.75]],[[202.73,444.78],[202.74,150.75],[202.75,184.28],[202.76,614.32],[202.77,314.62]]]
["binance-futures","SOLUSDT",1755952880639,[[203.05,1029.57],[203.04,298.14],[203.03,689.38],[203.02,1055.19],[203.01,575.71]],[[203.06,565.34],[203.07,256.01],[203.08,252.79],[203.09,444.28],[203.1,585.48]]]
["binance-futures","SOLUSDT",1755952890319,[[203.06,1382.97],[203.05,772.33],[203.04,661.41],[203.03,906.39],[203.02,781.69]],[[203.07,243.36],[203.08,27.97],[203.09,115.46],[203.1,329.52],[203.11,314.45]]]
["binance-futures","SOLUSDT",1755952939879,[[203.19,262.18],[203.18,378.75],[203.17,683.74],[203.16,694.91],[203.15,788.49]],[[203.2,947.2],[203.21,177.84],[203.22,136.52],[203.23,231.12],[203.24,242.35]]]
["binance-futures","SOLUSDT",1755952991345,[[203.06,723.42],[203.05,376.88],[203.04,494.02],[203.03,646.68],[203.02,554.78]],[[203.07,274.77],[203.08,57.73],[203.09,109.82],[203.1,202.26],[203.11,331.92]]]
["binance-futures","SOLUSDT",1755953043542,[[203.2,177.88],[203.19,270.93],[203.18,476.49],[203.17,253.21]],[[203.21,757.57],[203.22,513.88],[203.23,301.73],[203.24,235.22],[203.25,983.92]]]
["binance-futures","SOLUSDT",1755953095456,[[203.07,279.47],[203.06,100.01],[203.05,475.8],[203.04,289.94],[203.03,297.77]],[[203.08,935.22],[203.09,161.6],[203.1,406.99],[203.11,930.18],[203.12,1014.78]]]
["binance-futures","SOLUSDT",1755953105025,[[203.07,1442.34],[203.06,365.44],[203.05,861.42],[203.04,1776.05],[203.03,1885.96]],[[203.08,15.63],[203.09,2.71],[203.1,158.04],[203.11,234.76],[203.12,387.55]]]
["binance-futures","SOLUSDT",1755953156898,[[203.22,44.22],[203.21,30.18],[203.2,714.47],[203.19,1111.49],[203.18,1103.57]],[[203.23,1168.14],[203.24,157.38],[203.25,140.72],[203.26,208.59],[203.27,387.31]]]
["binance-futures","SOLUSDT",1755953207524,[[203.05,386.75],[203.04,582.28],[203.03,707.08],[203.02,1046.88],[203.01,1069.16]],[[203.06,667.81],[203.07,495.05],[203.08,572.65],[203.09,763.44],[203.1,528.53]]]
["binance-futures","SOLUSDT",1755953260190,[[202.95,1107.89],[202.94,179.86],[202.93,440.98],[202.92,557.59],[202.91,999.14]],[[202.96,217.44],[202.97,184.05],[202.98,339.46],[202.99,244.91],[203.0,410.19]]]
["binance-futures","SOLUSDT",1755953268451,[[202.91,1192.01],[202.9,561.16],[202.89,349.42],[202.88,533.69],[202.87,648.32]],[[202.92,240.43],[202.93,81.83],[202.94,285.28],[202.95,586.55],[202.96,721.6]]]
["binance-futures","SOLUSDT",1755953320916,[[202.83,706.67],[202.82,393.13],[202.81,450.99],[202.8,827.95],[202.79,920.64]],[[202.84,329.4],[202.85,181.22],[202.86,218.95],[202.87,119.69],[202.88,506.61]]]
["binance-futures","SOLUSDT",1755953372593,[[202.46,367.37],[202.45,265.05],[202.44,264.5],[202.43,451.06],[202.42,323.46]],[[202.47,573.15],[202.48,143.05],[202.49,251.26],[202.5,483.06],[202.51,1301.14]]]
["binance-futures","SOLUSDT",1755953422673,[[202.58,741.29],[202.57,195.42],[202.56,387.13],[202.55,515.01],[202.54,720.39]],[[202.59,246.33],[202.6,312.41],[202.61,601.14],[202.62,713.88],[202.63,450.72]]]
["binance-futures","SOLUSDT",1755953475486,[[202.44,349.11],[202.43,358.53],[202.42,360.76],[202.41,685.44],[202.4,591.38]],[[202.45,694.35],[202.46,739.03],[202.47,525.33],[202.48,470.4],[202.49,835.27]]]
["binance-futures","SOLUSDT",1755953482972,[[202.45,1357.7],[202.44,484.09],[202.43,662.13],[202.42,402.43],[202.41,741.18]],[[202.46,49.58],[202.47,21.92],[202.48,182.84],[202.49,899.08],[202.5,1421.52]]]
["binance-futures","SOLUSDT",1755953535153,[[202.43,1611.4],[202.42,533.39],[202.41,443.28],[202.4,723.06],[202.39,840.25]],[[202.44,14.22],[202.45,125.28],[202.46,190.6],[202.47,325.2],[202.48,356.88]]]
["binance-futures","SOLUSDT",1755953587427,[[202.41,855.49],[202.4,220.57],[202.39,348.16],[202.38,570.34],[202.37,401.55]],[[202.42,162.74],[202.43,236.41],[202.44,417.98],[202.45,983.32],[202.46,735.29]]]
["binance-futures","SOLUSDT",1755953636288,[[202.2,218.13],[202.19,221.92],[202.18,610.07],[202.17,879.37]],[[202.21,1138.78],[202.22,489.51],[202.23,757.99],[202.24,1050.1],[202.25,767.7]]]
["binance-futures","SOLUSDT",1755953688158,[[202.16,285.91],[202.15,316.89],[202.14,573.38],[202.13,736.45],[202.12,986.79]],[[202.17,506.69],[202.18,523.07],[202.19,1079.82],[202.2,634.62],[202.21,518.38]]]
["binance-futures","SOLUSDT",1755953697862,[[202.18,730.14],[202.17,572.57],[202.16,312.74],[202.15,538.32],[202.14,546.17]],[[202.19,63.13],[202.2,73.84],[202.21,78.22],[202.22,625.54],[202.23,638.05]]]
["binance-futures","SOLUSDT",1755953747382,[[202.4,801.17],[202.39,84.51],[202.38,436.62],[202.37,588.25],[202.36,385.24]],[[202.41,729.65],[202.42,384.27],[202.43,682.51],[202.44,1222.72],[202.45,801.43]]]
["binance-futures","SOLUSDT",1755953800172,[[202.43,1252.78],[202.42,181.56],[202.41,362.11],[202.4,420.8],[202.39,585.92]],[[202.44,635.02],[202.45,493.7],[202.46,427.99],[202.47,565.55],[202.48,763.59]]]
["binance-futures","SOLUSDT",1755953852601,[[202.26,727.94],[202.25,366.84],[202.24,404.72],[202.23,533.34],[202.22,708.97]],[[202.27,228.55],[202.28,175.91],[202.29,363.52],[202.3,811.95],[202.31,471.76]]]
["binance-futures","SOLUSDT",1755953863615,[[202.25,622.91],[202.24,69.72],[202.23,94.34],[202.22,255.63],[202.21,554.66]],[[202.26,244.26],[202.27,339.53],[202.28,697.99],[202.29,635.62],[202.3,781.51]]]
["binance-futures","SOLUSDT",1755953917299,[[202.16,838.16],[202.15,516.44],[202.14,649.78],[202.13,791.91],[202.12,703.72]],[[202.17,301.83],[202.18,78.78],[202.19,355.71],[202.2,420.67],[202.21,723.35]]]
["binance-futures","SOLUSDT",1755953967872,[[202.01,417.34],[202.0,344.47],[201.99,438.66],[201.98,399.66],[201.97,479.28]],[[202.02,1531.27],[202.03,147.17],[202.04,273.1],[202.05,640.63],[202.06,892.89]]]
["binance-futures","SOLUSDT",1755954020833,[[202.14,407.48],[202.13,503.47],[202.12,778.4],[202.11,551.23],[202.1,953.23]],[[202.15,403.12],[202.16,391.46],[202.17,362.56],[202.18,555.35],[202.19,748.08]]]
["binance-futures","SOLUSDT",1755954071796,[[201.94,619.05],[201.93,419.74],[201.92,659.73],[201.91,731.02],[201.9,1078.81]],[[201.95,196.12],[201.96,36.55],[201.97,397.44],[201.98,364.86],[201.99,623.88]]]
["binance-futures","SOLUSDT",1755954079181,[[201.83,360.72],[201.82,197.06],[201.81,134.24],[201.8,574.16],[201.79,257.85]],[[201.84,331.83],[201.85,131.25],[201.86,366.93],[201.87,512.94],[201.88,926.56]]]
["binance-futures","SOLUSDT",1755954130623,[[202.07,750.54],[202.06,86.05],[202.05,193.71],[202.04,368.13],[202.03,476.13]],[[202.08,753.41],[202.09,237.32],[202.1,184.57],[202.11,475.52],[202.12,666.88]]]
["binance-futures","SOLUSDT",1755954182097,[[202.16,675.58],[202.15,577.99],[202.14,381.87],[202.13,215.74],[202.12,340.91]],[[202.17,274.69],[202.18,426.83],[202.19,317.4],[202.2,520.53],[202.21,310.42]]]
["binance-futures","SOLUSDT",1755954235096,[[202.23,1770.84],[202.22,353.22],[202.21,305.07],[202.2,528.47],[202.19,718.49]],[[202.24,217.21],[202.25,294.4],[202.26,746.11],[202.27,1189.45],[202.28,1113.95]]]
["binance-futures","SOLUSDT",1755954244591,[[202.26,460.75],[202.25,259.96],[202.24,777.24],[202.23,916.79],[202.22,390.56]],[[202.27,577.57],[202.28,274.29],[202.29,797.52],[202.3,1032.2],[202.31,972.72]]]
["binance-futures","SOLUSDT",1755954295740,[[202.23,537.76],[202.22,59.43],[202.21,175.86],[202.2,217.59],[202.19,228.5]],[[202.24,345.09],[202.25,291.79],[202.26,495.88],[202.27,655.27],[202.28,1075.76]]]
["binance-futures","SOLUSDT",1755954347020,[[201.92,60.12],[201.91,238.34],[201.9,390.77],[201.89,525.47],[201.88,447.66]],[[201.93,5574.18],[201.94,909.73],[201.95,844.13],[201.96,1131.32],[201.97,372.07]]]
["binance-futures","SOLUSDT",1755954397274,[[201.99,8869.34],[201.98,334.6],[201.97,482.52],[201.96,253.43],[201.95,412.63]],[[202.0,724.02],[202.01,42.98],[202.02,138.51],[202.03,280.6],[202.04,429.65]]]
["binance-futures","SOLUSDT",1755954448866,[[202.21,840.82],[202.2,1302.97],[202.19,293.1],[202.18,340.73],[202.17,680.52]],[[202.22,140.3],[202.23,106.51],[202.24,294.63],[202.25,652.55],[202.26,429.02]]]
["binance-futures","SOLUSDT",1755954458905,[[202.25,2111.34],[202.24,10.92],[202.23,66.13],[202.22,310.27],[202.21,892.89]],[[202.26,622.5],[202.27,397.91],[202.28,571.07],[202.29,932.62],[202.3,944.17]]]
["binance-futures","SOLUSDT",1755954511401,[[202.24,776.21],[202.23,74.34],[202.22,258.99],[202.21,346.1],[202.2,555.32]],[[202.25,338.13],[202.26,434.64],[202.27,448.38],[202.28,810.65],[202.29,1329.92]]]
["binance-futures","SOLUSDT",1755954565436,[[202.27,216.9],[202.26,1367.06],[202.25,1742.08],[202.24,826.37],[202.23,835.11]],[[202.28,112.11],[202.29,44.04],[202.3,346.99],[202.31,811.94],[202.77,430.38]]]
["binance-futures","SOLUSDT",1755954617507,[[202.47,629.03],[202.46,370.43],[202.45,471.53],[202.44,810.02],[202.43,990.22]],[[202.48,622.68],[202.49,248.35],[202.5,358.03],[202.51,520.36],[202.52,948.47]]]
["binance-futures","SOLUSDT",1755954662362,[[202.49,835.91],[202.48,1073.54],[202.47,1018.48],[202.46,1113.97],[202.45,606.52]],[[202.5,365.68],[202.51,442.09],[202.52,279.04],[202.53,300.76],[202.54,438.39]]]
["binance-futures","SOLUSDT",1755954677244,[[202.4,483.72],[202.39,94.76],[202.38,213.85],[202.37,731.58],[202.36,620.27]],[[202.41,615.9],[202.42,165.82],[202.43,312.31],[202.44,462.4],[202.45,665.8]]]
["binance-futures","SOLUSDT",1755954728527,[[202.17,991.85],[202.16,703.26],[202.15,754.08],[202.14,236.01],[202.13,215.98]],[[202.18,453.79],[202.19,622.63],[202.2,671.74],[202.21,813.34],[202.22,1023.76]]]
["binance-futures","SOLUSDT",1755954782363,[[202.34,566.95],[202.33,231.59],[202.32,391.7],[202.31,750.84],[202.3,557.09]],[[202.35,768.26],[202.36,549.63],[202.37,519.55],[202.38,275.96],[202.39,446.98]]]
["binance-futures","SOLUSDT",1755954838123,[[202.36,1052.1],[202.35,726.24],[202.34,1320.92],[202.33,876.73],[202.32,603.76]],[[202.37,486.73],[202.38,42.21],[202.39,101.88],[202.4,202.96],[202.41,870.58]]]
["binance-futures","SOLUSDT",1755954891934,[[202.37,1463.23],[202.36,999.38],[202.35,483.42],[202.34,808.01],[202.33,655.24]],[[202.38,241.32],[202.39,193.58],[202.4,444.71],[202.41,656.47],[202.42,395.68]]]
["binance-futures","SOLUSDT",1755954902192,[[202.36,407.95],[202.35,295.49],[202.34,537.37],[202.33,580.95],[202.32,544.3]],[[202.37,1213.91],[202.38,920.39],[202.39,834.87],[202.4,444.32],[202.41,658.21]]]
["binance-futures","SOLUSDT",1755954954834,[[202.54,3560.78],[202.53,669.44],[202.52,1288.12],[202.51,900.12],[202.5,538.63]],[[202.55,718.4],[202.56,260.3],[202.57,327.46],[202.58,159.11],[202.59,258.59]]]
["binance-futures","SOLUSDT",1755955006203,[[202.22,467.21],[202.21,68.27],[202.2,220.45],[202.19,544.46],[202.18,560.99]],[[202.23,922.43],[202.24,242.94],[202.25,642.63],[202.26,656.55],[202.27,512.91]]]
["binance-futures","SOLUSDT",1755955060397,[[202.22,1033.63],[202.21,533.37],[202.2,857.08],[202.19,1217.21],[202.18,1403.65]],[[202.23,613.88],[202.24,131.76],[202.25,194.89],[202.26,149.15],[202.27,230.63]]]
["binance-futures","SOLUSDT",1755955068994,[[202.22,457.49],[202.21,278.79],[202.2,410.48],[202.19,740.79],[202.18,967.4]],[[202.23,933.09],[202.24,139.57],[202.25,107.43],[202.26,228.24],[202.27,484.79]]]
["binance-futures","SOLUSDT",1755955122251,[[202.13,2055.26],[202.12,730.31],[202.11,365.04],[202.1,750.27],[202.09,259.3]],[[202.14,312.77],[202.15,192.21],[202.16,1030.98],[202.17,488.82],[202.18,375.38]]]
["binance-futures","SOLUSDT",1755955177150,[[202.18,336.27],[202.17,216.89],[202.16,452.78],[202.15,822.84],[202.14,605.2]],[[202.19,565.21],[202.2,609.61],[202.21,1385.87],[202.22,479.39],[202.23,495.25]]]
["binance-futures","SOLUSDT",1755955227717,[[202.05,1479.51],[202.04,973.76],[202.03,978.79],[202.02,568.6],[202.01,684.95]],[[202.06,909.81],[202.07,234.2],[202.08,472.04],[202.09,626.11],[202.1,939.58]]]
["binance-futures","SOLUSDT",1755955280928,[[202.01,316.32],[202.0,771.58],[201.99,539.33],[201.98,713.85],[201.97,1036.13]],[[202.02,898.73],[202.03,697.36],[202.04,1244.78],[202.05,866.78],[202.06,1016.01]]]
["binance-futures","SOLUSDT",1755955289156,[[202.01,1101.15],[202.0,837.72],[201.99,584.56],[201.98,725.42],[201.97,960.83]],[[202.02,972.48],[202.03,110.24],[202.04,401.48],[202.05,636.69],[202.06,852.04]]]
["binance-futures","SOLUSDT",1755955342698,[[201.92,289.18],[201.91,114.15],[201.9,446.84],[201.89,525.73],[201.88,563.75]],[[201.93,1618.29],[201.94,814.33],[201.95,1056.86],[201.96,479.01],[201.97,867.99]]]
["binance-futures","SOLUSDT",1755955398445,[[201.91,1085.08],[201.9,94.86],[201.89,423.86],[201.88,552.55],[201.87,615.5]],[[201.92,1148.67],[201.93,142.95],[201.94,421.49],[201.95,696.0],[201.96,838.11]]]
["binance-futures","SOLUSDT",1755955452354,[[201.93,405.03],[201.92,271.64],[201.91,374.73],[201.9,719.0],[201.89,1177.29]],[[201.94,619.93],[201.95,572.26],[201.96,1060.37],[201.97,1577.04],[201.98,1278.04]]]
["binance-futures","SOLUSDT",1755955505612,[[201.9,931.63],[201.89,219.54],[201.88,309.81],[201.87,461.55],[201.86,474.95]],[[201.91,571.71],[201.92,470.0],[201.93,1232.0],[201.94,902.1],[201.95,898.17]]]
["binance-futures","SOLUSDT",1755955515300,[[201.89,1006.82],[201.88,429.43],[201.87,375.91],[201.86,384.96],[201.85,734.27]],[[201.9,1033.6],[201.91,65.39],[201.92,218.64],[201.93,639.96],[201.94,922.8]]]
["binance-futures","SOLUSDT",1755955567155,[[202.05,746.79],[202.04,317.39],[202.03,657.58],[202.02,816.13],[202.01,969.69]],[[202.06,1133.63],[202.07,120.93],[202.08,363.28],[202.09,277.69],[202.1,437.05]]]
["binance-futures","SOLUSDT",1755955619101,[[201.95,921.31],[201.94,558.34],[201.93,672.04],[201.92,929.88],[201.91,1052.01]],[[201.96,673.92],[201.97,218.48],[201.98,556.55],[201.99,888.92],[202.0,1311.68]]]
["binance-futures","SOLUSDT",1755955668894,[[202.17,399.09],[202.16,541.71],[202.15,421.99],[202.14,736.57],[202.13,598.24]],[[202.18,962.08],[202.19,268.55],[202.2,322.89],[202.21,437.11],[202.22,422.05]]]
["binance-futures","SOLUSDT",1755955679255,[[202.15,954.27],[202.14,391.7],[202.13,593.51],[202.12,625.74],[202.11,1261.95]],[[202.16,675.29],[202.17,119.47],[202.18,492.21],[202.19,563.72],[202.2,802.33]]]
["binance-futures","SOLUSDT",1755955732208,[[202.29,1053.14],[202.28,395.01],[202.27,336.73],[202.26,451.47],[202.25,739.45]],[[202.3,681.85],[202.31,219.0],[202.32,310.91],[202.33,351.89],[202.34,752.03]]]
["binance-futures","SOLUSDT",1755955782415,[[201.96,614.45],[201.95,265.84],[201.94,176.57],[201.93,522.33],[201.92,577.64]],[[201.97,15995.61],[201.98,925.18],[201.99,1298.44],[202.0,987.54],[202.01,1098.67]]]
["binance-futures","SOLUSDT",1755955833444,[[201.6,1667.7],[201.59,620.12],[201.58,456.28],[201.57,330.13],[201.56,493.47]],[[201.61,1105.12],[201.62,977.41],[201.63,1427.4],[201.64,712.18],[201.65,1015.19]]]
["binance-futures","SOLUSDT",1755955881241,[[201.49,4596.78],[201.48,382.98],[201.47,324.82],[201.46,408.34],[201.45,879.46]],[[201.5,10027.02],[201.51,10.17],[201.52,85.33],[201.53,229.07],[201.54,147.11]]]
["binance-futures","SOLUSDT",1755955890598,[[201.69,1248.96],[201.68,228.62],[201.67,254.77],[201.66,908.81],[201.65,546.48]],[[201.7,75.25],[201.71,137.75],[201.72,149.69],[201.73,478.88],[201.74,466.79]]]
["binance-futures","SOLUSDT",1755955940653,[[201.15,456.67],[201.14,153.74],[201.13,734.93],[201.12,507.52],[201.11,2833.74]],[[201.16,429.33],[201.17,133.16],[201.18,605.87],[201.19,525.14],[201.2,878.68]]]
["binance-futures","SOLUSDT",1755955989096,[[201.08,647.61],[201.07,132.93],[201.06,55.92],[201.05,111.87],[201.04,380.12]],[[201.09,762.67],[201.1,222.08],[201.11,674.02],[201.12,677.92],[201.13,576.09]]]
["binance-futures","SOLUSDT",1755956039016,[[201.38,267.03],[201.37,140.4],[201.36,373.44],[201.35,588.07],[201.34,258.48]],[[201.39,521.66],[201.4,486.58],[201.41,756.96],[201.42,519.97],[201.43,1092.54]]]
["binance-futures","SOLUSDT",1755956048493,[[201.42,1637.18],[201.41,1718.18],[201.4,1171.9],[201.39,1231.27],[201.38,284.65]],[[201.43,49.53],[201.44,340.78],[201.45,224.07],[201.46,206.9],[201.47,390.59]]]
["binance-futures","SOLUSDT",1755956096312,[[201.31,1306.74],[201.3,369.43],[201.29,335.17],[201.28,179.36],[201.27,220.64]],[[201.32,241.56],[201.33,269.45],[201.34,364.68],[201.35,573.86],[201.36,815.91]]]
["binance-futures","SOLUSDT",1755956146390,[[200.85,325.46],[200.84,5.43],[200.83,109.34],[200.82,201.78]],[[200.86,638.66],[200.87,834.96],[200.88,1052.41],[200.89,848.44],[200.9,1252.15]]]
["binance-futures","SOLUSDT",1755956193763,[[200.86,449.56],[200.85,49.76],[200.84,74.93],[200.83,298.95],[200.82,141.53]],[[200.87,2073.2],[200.88,306.87],[200.89,805.25],[200.9,576.48],[200.91,1089.51]]]
["binance-futures","SOLUSDT",1755956243532,[[200.84,1046.7],[200.83,353.38],[200.82,506.93],[200.81,604.33],[200.8,279.92]],[[200.85,287.62],[200.86,127.66],[200.87,188.85],[200.88,725.77],[200.89,1123.46]]]
["binance-futures","SOLUSDT",1755956252980,[[200.96,2362.62],[200.95,662.42],[200.94,756.3],[200.93,527.28],[200.92,412.84]],[[200.97,390.41],[200.98,10.23],[200.99,139.84],[201.0,394.76],[201.01,494.84]]]
["binance-futures","SOLUSDT",1755956300887,[[200.86,805.72],[200.85,328.14],[200.84,349.25],[200.83,395.11],[200.82,294.22]],[[200.87,1198.39],[200.88,521.56],[200.89,643.57],[200.9,985.97],[200.91,724.57]]]
["binance-futures","SOLUSDT",1755956351260,[[200.71,138.94],[200.7,406.76],[200.69,1513.72],[200.68,142.7],[200.67,561.99]],[[200.72,738.76],[200.73,382.88],[200.74,979.59],[200.75,558.21],[200.76,1199.61]]]
["binance-futures","SOLUSDT",1755956401547,[[201.16,1216.09],[201.15,237.14],[201.14,394.9],[201.13,271.11],[201.12,545.77]],[[201.17,657.97],[201.18,101.85],[201.19,205.35],[201.2,1242.48],[201.21,348.78]]]
["binance-futures","SOLUSDT",1755956449734,[[200.9,526.11],[200.89,71.6],[200.88,255.42],[200.87,186.56],[200.86,218.84]],[[200.91,416.04],[200.92,499.4],[200.93,469.64],[200.94,1782.29],[200.95,1388.85]]]
["binance-futures","SOLUSDT",1755956459177,[[201.01,552.94],[201.0,98.91],[200.99,231.85],[200.98,267.74],[200.97,334.96]],[[201.02,456.06],[201.03,653.4],[201.04,550.8],[201.05,587.3],[201.06,848.01]]]
["binance-futures","SOLUSDT",1755956508032,[[200.86,352.89],[200.85,76.46],[200.84,311.17],[200.83,219.54],[200.82,190.21]],[[200.87,1490.88],[200.88,718.42],[200.89,916.07],[200.9,1293.89],[200.91,1233.83]]]
["binance-futures","SOLUSDT",1755956558050,[[200.8,358.57],[200.79,51.91],[200.78,77.8],[200.77,132.81],[200.76,276.07]],[[200.81,1468.04],[200.82,867.19],[200.83,903.89],[200.84,1130.67],[200.85,837.83]]]
["binance-futures","SOLUSDT",1755956608641,[[200.96,310.77],[200.95,12.32],[200.94,48.61],[200.93,217.59],[200.92,258.36]],[[200.97,1484.13],[200.98,1242.16],[200.99,674.53],[201.0,598.37],[201.01,941.71]]]
["binance-futures","SOLUSDT",1755956657417,[[201.09,16.93],[201.08,159.91],[201.07,85.01],[201.06,170.2],[201.05,204.41]],[[201.1,1838.35],[201.11,1203.24],[201.12,970.53],[201.13,632.37],[201.14,685.09]]]
["binance-futures","SOLUSDT",1755956667419,[[201.11,300.89],[201.1,203.13],[201.09,146.58],[201.08,605.76],[201.07,85.62]],[[201.12,997.02],[201.13,315.38],[201.14,579.57],[201.15,1022.23],[201.16,579.56]]]
["binance-futures","SOLUSDT",1755956716524,[[201.09,188.66],[201.08,422.38],[201.07,643.17],[201.06,271.69],[201.05,306.5]],[[201.1,704.36],[201.11,441.59],[201.12,355.34],[201.13,1111.03],[201.14,954.56]]]
["binance-futures","SOLUSDT",1755956766749,[[201.34,543.75],[201.33,122.57],[201.32,474.41],[201.31,416.71],[201.3,768.22]],[[201.35,571.57],[201.36,135.74],[201.37,406.19],[201.38,430.82],[201.39,758.85]]]
["binance-futures","SOLUSDT",1755956817204,[[201.61,1611.49],[201.6,781.81],[201.59,491.0],[201.58,778.58],[201.57,629.4]],[[201.62,112.87],[201.63,279.15],[201.64,227.44],[201.65,471.61],[201.66,830.96]]]
["binance-futures","SOLUSDT",1755956824550,[[201.67,303.9],[201.66,408.24],[201.65,464.41],[201.64,1094.24],[201.63,662.65]],[[201.68,1500.46],[201.69,1004.61],[201.7,790.88],[201.71,1229.81],[201.72,702.07]]]
["binance-futures","SOLUSDT",1755956874687,[[201.77,288.28],[201.76,415.9],[201.75,683.16],[201.74,783.69],[201.73,790.5]],[[201.78,972.94],[201.79,483.13],[201.8,490.75],[201.81,404.36],[201.82,725.87]]]
["binance-futures","SOLUSDT",1755956924940,[[201.83,157.42],[201.82,123.15],[201.81,384.9],[201.8,335.69],[201.79,385.59]],[[201.84,618.7],[201.85,1125.48],[201.86,719.24],[201.87,876.78],[201.88,1055.49]]]
["binance-futures","SOLUSDT",1755956973429,[[201.74,598.37],[201.73,482.07],[201.72,235.52],[201.71,746.41],[201.7,608.47]],[[201.75,1115.99],[201.76,419.89],[201.77,733.54],[201.78,476.84],[201.79,741.68]]]
["binance-futures","SOLUSDT",1755957024597,[[201.77,882.06],[201.76,659.01],[201.75,727.84],[201.74,851.03],[201.73,590.73]],[[201.78,309.58],[201.79,422.33],[201.8,568.74],[201.81,646.47],[201.82,332.2]]]
["binance-futures","SOLUSDT",1755957032121,[[201.9,1036.77],[201.89,909.36],[201.88,1233.97],[201.87,769.97],[201.86,653.78]],[[201.91,525.52],[201.92,563.81],[201.93,514.04],[201.94,1090.06],[201.95,237.2]]]
["binance-futures","SOLUSDT",1755957082858,[[201.98,528.53],[201.97,404.45],[201.96,687.9],[201.95,1079.01],[201.94,770.47]],[[201.99,843.58],[202.0,560.41],[202.01,89.84],[202.02,322.61],[202.03,504.07]]]
["binance-futures","SOLUSDT",1755957133301,[[201.69,477.69],[201.68,117.74],[201.67,338.95],[201.66,395.06],[201.59,442.03]],[[201.7,1367.47],[201.71,233.69],[201.72,425.73],[201.73,465.35],[201.74,764.86]]]
["binance-futures","SOLUSDT",1755957184138,[[201.71,807.17],[201.7,367.46],[201.69,509.65],[201.68,392.51],[201.67,554.19]],[[201.72,139.05],[201.73,259.16],[201.74,709.45],[201.75,927.06],[201.76,978.18]]]
["binance-futures","SOLUSDT",1755957193740,[[201.66,445.26],[201.65,838.93],[201.64,1421.21],[201.63,186.08],[201.62,395.2]],[[201.67,526.34],[201.68,2029.03],[201.69,446.22],[201.7,988.92],[201.71,801.76]]]
["binance-futures","SOLUSDT",1755957244322,[[201.66,812.33],[201.65,241.43],[201.64,829.21],[201.63,3408.35],[201.62,466.27]],[[201.67,531.11],[201.68,996.54],[201.69,485.01],[201.7,477.32],[201.71,201.19]]]
["binance-futures","SOLUSDT",1755957297611,[[201.79,257.42],[201.78,475.14],[201.77,669.56],[201.76,848.21],[201.75,743.66]],[[201.8,1485.36],[201.81,652.49],[201.82,458.73],[201.83,393.82],[201.84,523.15]]]
["binance-futures","SOLUSDT",1755957348852,[[201.5,299.94],[201.49,631.47],[201.48,799.92],[201.47,949.38],[201.46,704.62]],[[201.51,554.14],[201.52,167.79],[201.53,199.14],[201.54,632.66],[201.55,599.7]]]
["binance-futures","SOLUSDT",1755957398002,[[201.42,563.13],[201.41,517.28],[201.4,703.73],[201.39,1084.13],[201.38,861.34]],[[201.43,669.45],[201.44,314.08],[201.45,757.16],[201.46,838.26],[201.47,1075.84]]]
["binance-futures","SOLUSDT",1755957407476,[[201.41,3.84],[201.4,261.55],[201.39,602.21],[201.38,983.97],[201.37,2487.54]],[[201.42,603.5],[201.43,396.2],[201.44,324.11],[201.45,961.1],[201.46,1141.08]]]
["binance-futures","SOLUSDT",1755957458840,[[201.5,590.49],[201.49,54.24],[201.48,212.15],[201.47,1077.99],[201.46,4317.07]],[[201.51,1582.7],[201.52,560.73],[201.53,758.62],[201.54,492.46],[201.55,974.85]]]
["binance-futures","SOLUSDT",1755957509455,[[201.6,593.69],[201.59,160.39],[201.58,666.75],[201.57,65.84],[201.56,646.2]],[[201.61,2288.28],[201.62,293.55],[201.63,317.9],[201.64,766.37],[201.65,750.18]]]
["binance-futures","SOLUSDT",1755957562620,[[201.58,1359.7],[201.57,4495.97],[201.56,862.88],[201.55,399.21],[201.54,489.04]],[[201.59,196.09],[201.6,103.61],[201.61,187.04],[201.62,755.63],[201.63,804.47]]]
["binance-futures","SOLUSDT",1755957613565,[[201.57,374.73],[201.56,1228.68],[201.55,793.34],[201.54,848.84],[201.53,768.65]],[[201.58,777.32],[201.59,216.86],[201.6,698.71],[201.61,334.28],[201.62,755.64]]]
["binance-futures","SOLUSDT",1755957624303,[[201.54,111.56],[201.53,172.9],[201.52,1097.27],[201.51,825.2],[201.5,993.84]],[[201.55,2088.58],[201.56,518.58],[201.57,738.62],[201.58,507.6],[201.59,876.42]]]
["binance-futures","SOLUSDT",1755957680022,[[201.55,835.29],[201.54,1261.57],[201.53,371.61],[201.52,681.13],[201.51,1478.46]],[[201.56,449.28],[201.57,292.84],[201.58,324.39],[201.59,1033.61],[201.6,1325.68]]]
["binance-futures","SOLUSDT",1755957729508,[[201.68,406.45],[201.67,40.87],[201.66,252.68],[201.65,519.91],[201.64,697.71]],[[201.69,858.65],[201.7,484.64],[201.71,506.95],[201.72,620.47],[201.73,950.95]]]
["binance-futures","SOLUSDT",1755957780380,[[201.8,1354.14],[201.79,504.4],[201.78,783.75],[201.77,654.27],[201.76,867.07]],[[201.81,340.27],[201.82,267.94],[201.83,452.56],[201.84,221.73],[201.85,634.28]]]
["binance-futures","SOLUSDT",1755957789950,[[201.72,130.98],[201.71,285.56],[201.7,192.25],[201.69,300.83],[201.68,313.37]],[[201.73,1208.37],[201.74,444.61],[201.75,694.09],[201.76,860.6],[201.77,586.18]]]
["binance-futures","SOLUSDT",1755957839610,[[201.59,207.71],[201.58,67.58],[201.57,373.65],[201.56,153.27],[201.55,818.68]],[[201.6,1028.03],[201.61,126.31],[201.62,504.74],[201.63,843.14],[201.64,456.96]]]
["binance-futures","SOLUSDT",1755957892983,[[201.5,99.02],[201.49,261.81],[201.48,57.01],[201.47,221.25],[201.46,570.46]],[[201.51,867.95],[201.52,389.31],[201.53,638.49],[201.54,878.43],[201.55,931.57]]]
["binance-futures","SOLUSDT",1755957942223,[[201.32,1291.56],[201.31,1177.5],[201.3,1131.78],[201.29,549.0],[201.28,751.57]],[[201.33,148.73],[201.34,96.76],[201.35,239.75],[201.36,134.89],[201.37,406.05]]]
["binance-futures","SOLUSDT",1755957994405,[[201.29,11.66],[201.28,437.76],[201.27,22.46],[201.26,447.02],[201.25,540.33]],[[201.3,2064.11],[201.31,872.1],[201.32,1029.53],[201.33,556.17],[201.34,1028.58]]]
["binance-futures","SOLUSDT",1755958004318,[[201.24,514.46],[201.23,343.26],[201.22,394.21],[201.21,766.73],[201.2,546.93]],[[201.25,359.87],[201.26,404.07],[201.27,467.15],[201.28,440.68],[201.29,481.86]]]
["binance-futures","SOLUSDT",1755958053688,[[201.18,1883.36],[201.17,767.08],[201.16,738.62],[201.15,577.6],[201.14,1245.2]],[[201.19,532.57],[201.2,131.64],[201.21,291.4],[201.22,235.33],[201.23,398.45]]]
["binance-futures","SOLUSDT",1755958106014,[[201.41,82.03],[201.4,348.14],[201.39,1222.78],[201.38,573.79],[201.37,438.97]],[[201.42,2065.05],[201.43,471.37],[201.44,335.95],[201.45,600.04],[201.46,679.1]]]
["binance-futures","SOLUSDT",1755958157343,[[201.58,152.27],[201.57,793.28],[201.56,506.24],[201.55,801.57],[201.54,468.28]],[[201.59,1371.62],[201.6,571.16],[201.61,307.27],[201.62,639.15],[201.63,501.94]]]
["binance-futures","SOLUSDT",1755958209089,[[201.79,1038.06],[201.78,472.94],[201.77,424.93],[201.76,1015.33],[201.75,847.81]],[[201.8,276.3],[201.81,180.27],[201.82,337.72],[201.83,414.46],[201.84,403.46]]]
["binance-futures","SOLUSDT",1755958218852,[[201.78,1542.68],[201.77,790.59],[201.76,642.63],[201.75,718.92],[201.74,1014.83]],[[201.79,274.34],[201.8,36.32],[201.81,326.05],[201.82,260.11],[201.83,454.84]]]
["binance-futures","SOLUSDT",1755958267593,[[201.93,1568.26],[201.92,748.13],[201.91,159.23],[201.9,361.28],[201.89,677.86]],[[201.94,245.2],[201.95,78.46],[201.96,320.97],[201.97,500.64],[201.98,512.83]]]
["binance-futures","SOLUSDT",1755958318053,[[202.08,523.22],[202.07,315.76],[202.06,726.14],[202.05,1044.92],[202.04,816.47]],[[202.09,787.56],[202.1,105.86],[202.11,161.35],[202.12,455.32],[202.13,480.38]]]
["binance-futures","SOLUSDT",1755958369670,[[202.07,343.97],[202.06,327.37],[202.05,499.94],[202.04,608.35],[202.03,1247.82]],[[202.08,748.98],[202.09,563.73],[202.1,523.43],[202.11,187.01],[202.12,228.17]]]
["binance-futures","SOLUSDT",1755958418843,[[201.99,1318.71],[201.98,994.13],[201.97,1097.29],[201.96,1250.31],[201.95,987.68]],[[202.0,253.02],[202.01,205.41],[202.02,456.86],[202.03,482.81],[202.04,133.19]]]
["binance-futures","SOLUSDT",1755958429283,[[201.96,837.23],[201.95,85.83],[201.94,424.87],[201.93,913.57],[201.92,561.25]],[[201.97,200.03],[201.98,68.69],[201.99,284.66],[202.0,428.58],[202.01,446.17]]]
["binance-futures","SOLUSDT",1755958480851,[[201.99,134.44],[201.98,278.6],[201.97,405.24],[201.96,837.42],[201.95,473.71]],[[202.0,1170.64],[202.01,1151.28],[202.02,352.14],[202.03,1136.03],[202.04,207.9]]]
["binance-futures","SOLUSDT",1755958533676,[[202.01,803.98],[202.0,212.99],[201.99,333.47],[201.98,1111.1],[201.97,926.33]],[[202.02,1088.0],[202.03,605.18],[202.04,898.12],[202.05,103.95],[202.06,473.34]]]
["binance-futures","SOLUSDT",1755958584599,[[202.13,465.95],[202.12,510.88],[202.11,652.35],[202.1,852.11],[202.09,1047.61]],[[202.14,823.09],[202.15,257.67],[202.16,297.35],[202.17,320.55],[202.18,483.73]]]
["binance-futures","SOLUSDT",1755958592040,[[202.15,404.23],[202.14,498.18],[202.13,1363.42],[202.12,973.25],[202.11,877.28]],[[202.16,831.21],[202.17,710.05],[202.18,664.84],[202.19,613.9],[202.2,691.03]]]
["binance-futures","SOLUSDT",1755958641727,[[202.49,422.0],[202.48,109.77],[202.47,329.71],[202.46,497.6],[202.45,740.3]],[[202.5,771.38],[202.51,249.2],[202.52,90.45],[202.53,207.13],[202.54,267.36]]]
["binance-futures","SOLUSDT",1755958692205,[[202.24,314.88],[202.23,254.09],[202.22,374.78],[202.21,790.87],[202.2,605.13]],[[202.25,294.35],[202.26,59.08],[202.27,241.98],[202.28,326.86],[202.29,527.51]]]
["binance-futures","SOLUSDT",1755958741610,[[202.41,186.3],[202.4,2162.23],[202.39,506.33],[202.38,1055.47],[202.37,1205.88]],[[202.42,530.73],[202.43,133.66],[202.44,143.04],[202.45,109.66],[202.46,391.01]]]
["binance-futures","SOLUSDT",1755958792112,[[202.44,756.81],[202.43,790.45],[202.42,916.72],[202.41,1221.81],[202.4,1444.37]],[[202.45,441.85],[202.46,151.52],[202.47,214.52],[202.48,206.4],[202.49,338.01]]]
["binance-futures","SOLUSDT",1755958799644,[[202.52,108.87],[202.51,271.31],[202.5,352.21]],[[202.53,730.78],[202.54,573.2],[202.55,451.2],[202.56,66.08],[202.57,361.57]]]
["binance-futures","SOLUSDT",1755958849811,[[202.42,622.38],[202.41,677.26],[202.4,711.71],[202.39,394.83],[202.38,1065.85]],[[202.43,215.12],[202.44,492.75],[202.45,1689.58],[202.46,349.96],[202.47,460.44]]]
["binance-futures","SOLUSDT",1755958900574,[[202.62,123.83],[202.61,169.2],[202.6,190.3],[202.59,725.04],[202.58,1603.2]],[[202.63,1426.88],[202.64,228.33],[202.65,103.6],[202.66,406.12],[202.67,405.55]]]
["binance-futures","SOLUSDT",1755958948804,[[202.62,719.45],[202.61,321.06],[202.6,1093.62],[202.59,761.74],[202.58,345.34]],[[202.63,27.6],[202.64,0.3],[202.65,68.87],[202.66,408.39],[202.67,13.05]]]
["binance-futures","SOLUSDT",1755958958244,[[202.66,237.81],[202.65,252.16],[202.64,523.48],[202.63,828.38],[202.62,712.2]],[[202.67,588.76],[202.68,400.8],[202.69,81.69],[202.7,387.28],[202.71,159.18]]]
["binance-futures","SOLUSDT",1755959006106,[[203.08,273.35],[203.07,127.59],[203.06,298.1]],[[203.09,758.98],[203.1,385.45],[203.11,475.9],[203.12,149.24],[203.13,332.19]]]
["binance-futures","SOLUSDT",1755959056228,[[202.76,608.52],[202.75,388.96],[202.74,374.87],[202.73,552.83],[202.72,1089.52]],[[202.77,1640.94],[202.78,170.96],[202.79,303.08],[202.8,679.12],[202.81,652.58]]]
["binance-futures","SOLUSDT",1755959106988,[[202.73,431.09],[202.72,203.64],[202.71,239.05],[202.7,380.26],[202.69,698.73]],[[202.74,2717.01],[202.75,253.96],[202.76,589.76],[202.77,836.57],[202.78,1056.85]]]
["binance-futures","SOLUSDT",1755959155230,[[202.72,402.34],[202.71,476.93],[202.7,588.58],[202.69,808.34],[202.68,1419.08]],[[202.73,2976.53],[202.74,192.93],[202.75,107.27],[202.76,150.55],[202.77,197.67]]]
["binance-futures","SOLUSDT",1755959164847,[[202.67,319.96],[202.66,320.56],[202.65,675.71],[202.64,884.87],[202.63,1124.54]],[[202.68,885.67],[202.69,1122.86],[202.7,212.54],[202.71,202.77],[202.72,593.76]]]
["binance-futures","SOLUSDT",1755959215276,[[202.8,691.03],[202.79,203.59],[202.78,654.28],[202.77,2778.33],[202.76,1137.32]],[[202.81,1337.06],[202.82,684.55],[202.83,236.48],[202.84,166.49],[202.85,86.03]]]
["binance-futures","SOLUSDT",1755959264179,[[202.79,623.71],[202.78,407.96],[202.77,787.7],[202.76,1005.72],[202.75,774.02]],[[202.8,191.56],[202.81,408.83],[202.82,518.95],[202.83,306.13],[202.84,674.32]]]
["binance-futures","SOLUSDT",1755959315695,[[202.75,823.59],[202.74,543.15],[202.73,1632.12],[202.72,540.82],[202.71,680.34]],[[202.76,416.77],[202.77,143.26],[202.78,100.51],[202.79,467.76],[202.8,764.28]]]
["binance-futures","SOLUSDT",1755959365956,[[202.92,1570.67],[202.91,507.5],[202.9,988.29],[202.89,687.08],[202.88,985.88]],[[202.93,206.63],[202.94,147.04],[202.95,155.42],[202.96,354.71],[202.97,94.99]]]
["binance-futures","SOLUSDT",1755959375668,[[202.91,426.18],[202.9,236.5],[202.89,438.82],[202.88,706.61],[202.87,1075.11]],[[202.92,969.14],[202.93,65.59],[202.94,240.48],[202.95,352.25],[202.96,306.99]]]
["binance-futures","SOLUSDT",1755959426500,[[202.87,884.83],[202.86,338.09],[202.85,389.05],[202.84,521.61],[202.83,437.14]],[[202.88,1497.34],[202.89,985.85],[202.9,372.44],[202.91,538.64],[202.92,873.1]]]
["binance-futures","SOLUSDT",1755959474811,[[202.99,1903.13],[202.98,679.14],[202.97,750.85],[202.96,761.55],[202.95,811.67]],[[203.0,196.08],[203.01,139.56],[203.02,74.44],[203.03,120.66],[203.04,317.39]]]
["binance-futures","SOLUSDT",1755959524829,[[203.16,253.17],[203.15,450.05],[203.14,358.37],[203.13,341.22],[203.12,609.66]],[[203.17,1041.42],[203.18,572.04],[203.19,377.03],[203.2,582.29],[203.21,794.96]]]
["binance-futures","SOLUSDT",1755959574158,[[203.0,800.8],[202.99,124.15],[202.98,369.98],[202.97,730.78],[202.96,665.18]],[[203.01,1517.22],[203.02,192.27],[203.03,56.27],[203.04,256.18],[203.05,169.59]]]
["binance-futures","SOLUSDT",1755959584095,[[203.04,59.64],[203.03,225.56],[203.02,319.95],[203.01,477.38],[203.0,1292.66]],[[203.05,1262.46],[203.06,534.04],[203.07,939.43],[203.08,625.4],[203.09,613.95]]]
["binance-futures","SOLUSDT",1755959636034,[[203.03,293.77],[203.02,138.49],[203.01,242.97],[203.0,406.7],[202.99,464.0]],[[203.04,1030.51],[203.05,226.29],[203.06,691.17],[203.07,71.66],[203.08,195.44]]]
["binance-futures","SOLUSDT",1755959685518,[[203.0,1211.27],[202.99,422.34],[202.98,1411.08],[202.97,343.64],[202.96,670.2]],[[203.01,658.12],[203.02,290.84],[203.03,104.82],[203.04,570.9],[203.05,436.92]]]
["binance-futures","SOLUSDT",1755959736858,[[202.56,184.97],[202.55,317.02],[202.54,610.41],[202.53,942.95],[202.52,1091.59]],[[202.57,726.54],[202.58,447.34],[202.59,661.51],[202.6,811.12],[202.61,548.82]]]
["binance-futures","SOLUSDT",1755959746225,[[202.52,431.19],[202.51,889.34],[202.5,475.55],[202.49,731.31],[202.48,698.53]],[[202.53,0.97],[202.54,6.27],[202.55,352.72],[202.56,112.14],[202.57,327.37]]]
["binance-futures","SOLUSDT",1755959794817,[[202.68,26.31],[202.67,154.13],[202.66,70.53],[202.65,447.44],[202.64,1230.56]],[[202.69,752.38],[202.7,628.95],[202.71,717.48],[202.72,434.93],[202.73,571.66]]]
["binance-futures","SOLUSDT",1755959846127,[[202.6,134.2],[202.59,81.81],[202.58,328.49],[202.57,544.83],[202.56,977.92]],[[202.61,1494.69],[202.62,259.66],[202.63,440.72],[202.64,262.54],[202.65,402.39]]]
["binance-futures","SOLUSDT",1755959884439,[[202.52,452.92],[202.51,808.76],[202.5,2911.54],[202.49,1350.44],[202.48,7905.21]],[[202.53,537.0],[202.54,383.45],[202.55,645.39],[202.56,716.02],[202.57,291.82]]]
["binance-futures","SOLUSDT",1755959946191,[[202.43,1538.64],[202.42,3989.23],[202.41,397.27],[202.4,419.27],[202.39,387.6]],[[202.44,351.7],[202.45,51.74],[202.46,167.87],[202.47,815.66],[202.48,506.49]]]
["binance-futures","SOLUSDT",1755959955808,[[202.43,198.86],[202.42,2782.43],[202.41,325.32],[202.4,468.15],[202.39,711.06]],[[202.44,690.03],[202.45,194.12],[202.46,608.42],[202.47,820.02],[202.48,273.9]]]
["binance-futures","SOLUSDT",1755960004846,[[202.48,1570.03],[202.47,721.26],[202.46,1094.67],[202.45,434.93],[202.44,900.47]],[[202.49,236.99],[202.5,84.91],[202.51,478.91],[202.52,917.97],[202.53,1346.52]]]
["binance-futures","SOLUSDT",1755960055202,[[202.23,721.18],[202.22,494.01],[202.21,178.8],[202.2,312.38],[202.19,548.79]],[[202.24,357.08],[202.25,746.7],[202.26,648.79],[202.27,308.62],[202.28,825.22]]]
["binance-futures","SOLUSDT",1755960105127,[[202.45,975.8],[202.44,607.17],[202.43,582.95],[202.42,868.83],[202.41,1039.34]],[[202.46,369.78],[202.47,37.32],[202.48,156.87],[202.49,597.41],[202.5,542.61]]]
["binance-futures","SOLUSDT",1755960153589,[[202.63,1281.0],[202.62,281.58],[202.61,238.03],[202.6,273.66],[202.59,533.89]],[[202.64,544.42],[202.65,77.21],[202.66,339.82],[202.67,571.52],[202.68,702.03]]]
["binance-futures","SOLUSDT",1755960163224,[[202.58,557.87],[202.57,166.46],[202.56,42.62],[202.55,240.05],[202.54,629.05]],[[202.59,1497.46],[202.6,542.32],[202.61,394.03],[202.62,544.29],[202.63,908.9]]]
["binance-futures","SOLUSDT",1755960212195,[[202.46,471.51],[202.45,387.22],[202.44,1218.01],[202.43,2074.48],[202.42,9142.8]],[[202.47,160.51],[202.48,168.65],[202.49,331.46],[202.5,634.52],[202.51,811.93]]]
["binance-futures","SOLUSDT",1755960264028,[[202.74,558.58],[202.73,1942.5],[202.72,311.99],[202.71,943.63],[202.7,734.31]],[[202.75,240.25],[202.76,53.66],[202.77,208.18],[202.78,357.78],[202.79,463.18]]]
["binance-futures","SOLUSDT",1755960315236,[[202.75,855.15],[202.74,533.89],[202.73,801.41],[202.72,408.46],[202.71,834.34]],[[202.76,809.29],[202.77,84.0],[202.78,79.35],[202.79,122.83],[202.8,98.74]]]
["binance-futures","SOLUSDT",1755960322714,[[202.82,2761.04],[202.81,77.93],[202.8,85.25],[202.79,398.72],[202.78,781.7]],[[202.83,525.73],[202.84,467.7],[202.85,314.88],[202.86,178.97],[202.87,621.0]]]
["binance-futures","SOLUSDT",1755960373208,[[202.87,452.42],[202.86,3605.59],[202.85,349.78],[202.84,161.65],[202.83,507.37]],[[202.88,559.32],[202.89,119.71],[202.9,181.41],[202.91,590.38],[202.92,142.63]]]
["binance-futures","SOLUSDT",1755960423307,[[202.69,148.65],[202.68,115.94],[202.67,133.58],[202.66,543.23]],[[202.7,967.25],[202.71,671.53],[202.72,222.98],[202.73,111.3],[202.74,281.06]]]
["binance-futures","SOLUSDT",1755960474187,[[202.83,343.46],[202.82,106.27],[202.81,431.21],[202.8,411.23],[202.79,881.18]],[[202.84,813.86],[202.85,154.31],[202.86,240.04],[202.87,460.27],[202.88,283.63]]]
["binance-futures","SOLUSDT",1755960524836,[[203.09,588.28],[203.08,987.42],[203.07,2148.04],[203.06,439.13],[203.05,1253.73]],[[203.1,584.88],[203.11,232.18],[203.12,133.15],[203.13,210.3],[203.14,221.43]]]
["binance-futures","SOLUSDT",1755960532521,[[203.04,74.66],[203.03,138.87],[203.02,571.84],[203.01,696.92],[203.0,652.53]],[[203.05,622.89],[203.06,297.13],[203.07,134.96],[203.08,297.7],[203.09,378.14]]]
["binance-futures","SOLUSDT",1755960583823,[[203.14,1105.77],[203.13,267.64],[203.12,559.6],[203.11,1211.09],[203.1,1671.81]],[[203.15,216.74],[203.16,399.59],[203.17,217.22],[203.18,511.49],[203.19,517.72]]]
["binance-futures","SOLUSDT",1755960635146,[[203.12,1286.44],[203.11,334.5],[203.1,709.74],[203.09,954.78],[203.08,463.66]],[[203.13,593.1],[203.14,339.07],[203.15,606.51],[203.16,759.15],[203.17,207.45]]]
["binance-futures","SOLUSDT",1755960684290,[[203.46,482.48],[203.45,932.58],[203.44,2759.38],[203.43,668.8],[203.42,240.44]],[[203.48,200.12],[203.49,34.19],[203.5,220.49],[203.51,160.33],[203.53,635.98]]]
["binance-futures","SOLUSDT",1755960693680,[[203.45,391.8],[203.44,163.7],[203.43,349.97],[203.42,863.54],[203.41,1261.95]],[[203.46,779.94],[203.47,234.8],[203.48,184.69],[203.49,419.04],[203.5,335.62]]]
["binance-futures","SOLUSDT",1755960741990,[[203.36,608.23],[203.35,544.39],[203.34,708.2],[203.33,968.48],[203.32,915.09]],[[203.37,769.9],[203.38,159.46],[203.39,155.31],[203.4,692.91],[203.41,453.4]]]
["binance-futures","SOLUSDT",1755960793140,[[203.08,1995.74],[203.07,582.53],[203.06,953.31],[203.05,1166.72],[203.04,887.79]],[[203.09,457.88],[203.1,33.71],[203.11,170.34],[203.12,68.18],[203.13,320.75]]]
["binance-futures","SOLUSDT",1755960845059,[[202.87,509.51],[202.86,346.02],[202.85,403.93],[202.84,277.16],[202.83,430.96]],[[202.88,669.88],[202.89,682.29],[202.9,806.23],[202.91,341.76],[202.92,713.14]]]
["binance-futures","SOLUSDT",1755960896198,[[202.73,1678.28],[202.72,346.38],[202.71,389.35],[202.7,384.65],[202.69,645.94]],[[202.74,565.94],[202.75,231.91],[202.76,170.73],[202.77,178.88],[202.78,239.89]]]
["binance-futures","SOLUSDT",1755960905912,[[202.68,740.45],[202.67,238.29],[202.66,339.88],[202.65,437.12],[202.64,456.39]],[[202.69,408.87],[202.7,229.36],[202.71,639.06],[202.72,620.56],[202.73,836.49]]]
["binance-futures","SOLUSDT",1755960957687,[[202.66,478.97],[202.65,418.18],[202.64,449.59],[202.63,365.69],[202.62,620.23]],[[202.67,660.26],[202.68,174.12],[202.69,503.46],[202.7,243.41],[202.71,529.72]]]
["binance-futures","SOLUSDT",1755961012789,[[202.66,944.02],[202.65,215.78],[202.64,422.95],[202.63,465.16],[202.62,725.88]],[[202.67,427.48],[202.68,174.91],[202.69,274.5],[202.7,191.54],[202.71,456.1]]]
["binance-futures","SOLUSDT",1755961070654,[[202.65,2073.84],[202.64,1078.83],[202.63,996.0],[202.62,831.17],[202.61,880.01]],[[202.66,376.05],[202.67,347.7],[202.68,329.4],[202.69,142.42],[202.7,269.17]]]
["binance-futures","SOLUSDT",1755961123333,[[202.77,1546.21],[202.76,731.65],[202.75,622.76],[202.74,339.43],[202.73,560.56]],[[202.78,342.59],[202.79,234.43],[202.8,317.6],[202.81,181.97],[202.82,292.18]]]
["binance-futures","SOLUSDT",1755961133974,[[202.8,749.05],[202.79,133.17],[202.78,474.14],[202.77,545.64],[202.76,798.99]],[[202.81,424.95],[202.82,409.63],[202.83,227.94],[202.84,384.71],[202.85,588.82]]]
["binance-futures","SOLUSDT",1755961188198,[[202.8,646.17],[202.79,25.61],[202.78,318.8],[202.77,311.07],[202.76,495.44]],[[202.81,381.19],[202.82,344.21],[202.83,189.02],[202.84,713.47],[202.85,217.21]]]
["binance-futures","SOLUSDT",1755961239401,[[202.93,509.86],[202.92,371.68],[202.91,221.16],[202.9,261.25],[202.89,533.73]],[[202.94,735.1],[202.95,183.69],[202.96,462.29],[202.97,417.52],[202.98,512.15]]]
["binance-futures","SOLUSDT",1755961289797,[[203.83,460.64],[203.82,256.14],[203.81,593.39],[203.8,693.36],[203.79,805.05]],[[203.84,240.98],[203.85,708.69],[203.86,492.66],[203.87,172.8],[203.88,261.19]]]
["binance-futures","SOLUSDT",1755961338263,[[203.73,437.68],[203.72,234.44],[203.71,249.96],[203.7,487.23],[203.69,472.39]],[[203.74,1736.59],[203.75,286.16],[203.76,92.78],[203.77,37.23],[203.78,108.96]]]
["binance-futures","SOLUSDT",1755961347726,[[203.74,147.46],[203.73,565.28],[203.72,284.38],[203.71,448.74],[203.7,1031.16]],[[203.75,953.74],[203.76,279.64],[203.77,327.66],[203.78,354.62],[203.79,488.57]]]
["binance-futures","SOLUSDT",1755961398050,[[203.58,3.91],[203.57,163.71],[203.56,586.97],[203.55,451.97],[203.54,732.63]],[[203.59,1040.82],[203.6,747.47],[203.61,533.79],[203.62,812.25],[203.63,2022.55]]]
["binance-futures","SOLUSDT",1755961449747,[[203.69,49.92],[203.68,73.38],[203.67,425.53],[203.66,616.59],[203.65,822.02]],[[203.7,749.06],[203.71,31.09],[203.72,363.18],[203.73,531.38],[203.74,537.83]]]
["binance-futures","SOLUSDT",1755961501559,[[203.53,302.27],[203.52,566.8],[203.51,129.0],[203.5,210.79],[203.49,285.77]],[[203.54,995.95],[203.55,644.56],[203.56,701.5],[203.57,695.66],[203.58,378.71]]]
["binance-futures","SOLUSDT",1755961511068,[[203.53,199.83],[203.52,31.41],[203.51,61.23],[203.5,241.23],[203.49,622.39]],[[203.54,896.47],[203.55,577.8],[203.56,315.56],[203.57,544.63],[203.58,598.12]]]
["binance-futures","SOLUSDT",1755961559999,[[203.67,1042.36],[203.66,558.56],[203.65,343.08],[203.64,745.67],[203.63,576.38]],[[203.68,57.72],[203.69,37.26],[203.7,73.92],[203.71,287.07],[203.72,575.52]]]
["binance-futures","SOLUSDT",1755961612724,[[203.71,1235.66],[203.7,238.37],[203.69,349.33],[203.68,784.47],[203.67,1043.14]],[[203.72,334.1],[203.73,110.61],[203.74,476.66],[203.75,198.38],[203.76,435.14]]]
["binance-futures","SOLUSDT",1755961662645,[[203.56,365.12],[203.55,163.18],[203.54,157.92],[203.53,338.27],[203.52,422.85]],[[203.57,978.49],[203.58,329.18],[203.59,991.72],[203.6,656.88],[203.61,1575.53]]]
["binance-futures","SOLUSDT",1755961713342,[[203.8,525.84],[203.79,83.52],[203.78,307.72],[203.77,666.66],[203.76,560.32]],[[203.81,2265.69],[203.82,338.74],[203.83,714.43],[203.84,383.2],[203.85,443.37]]]
["binance-futures","SOLUSDT",1755961723222,[[203.76,1052.54],[203.75,69.09],[203.74,269.28],[203.73,345.37],[203.72,537.79]],[[203.77,1252.68],[203.78,203.64],[203.79,362.93],[203.8,849.32],[203.81,459.27]]]
["binance-futures","SOLUSDT",1755961773678,[[203.73,1150.96],[203.72,306.17],[203.71,441.52],[203.7,1091.12],[203.69,440.61]],[[203.74,851.49],[203.75,4.65],[203.76,77.82],[203.77,248.98],[203.78,494.81]]]
["binance-futures","SOLUSDT",1755961824741,[[203.54,620.89],[203.53,1067.03],[203.52,376.44],[203.51,299.89],[203.5,724.55]],[[203.55,293.18],[203.56,512.36],[203.57,511.38],[203.58,614.16],[203.59,553.62]]]
["binance-futures","SOLUSDT",1755961872950,[[203.39,537.3],[203.38,329.19],[203.37,411.39],[203.36,382.42],[203.35,287.63]],[[203.4,254.6],[203.41,372.56],[203.42,414.44],[203.43,1036.44],[203.44,436.02]]]
["binance-futures","SOLUSDT",1755961882430,[[203.35,201.33],[203.34,385.19],[203.33,270.67],[203.32,412.37]],[[203.36,996.33],[203.37,753.38],[203.38,645.91],[203.39,453.09],[203.4,520.81]]]
["binance-futures","SOLUSDT",1755961933041,[[203.79,1656.01],[203.78,462.77],[203.77,577.95],[203.76,777.78],[203.75,720.85]],[[203.8,794.18],[203.81,167.87],[203.82,208.2],[203.83,141.05],[203.84,171.41]]]
["binance-futures","SOLUSDT",1755961982628,[[203.83,394.64],[203.82,312.03],[203.81,628.02],[203.8,867.55],[203.79,361.3]],[[203.84,485.94],[203.85,44.49],[203.86,78.84],[203.87,291.84],[203.88,372.04]]]
["binance-futures","SOLUSDT",1755962034605,[[203.67,264.64],[203.66,194.4],[203.65,151.48],[203.64,229.5],[203.63,287.72]],[[203.68,1195.18],[203.69,506.89],[203.7,668.12],[203.71,991.96],[203.72,750.8]]]
["binance-futures","SOLUSDT",1755962087783,[[203.82,283.75],[203.81,95.63],[203.8,261.62],[203.79,550.39],[203.78,583.47]],[[203.83,1194.66],[203.84,951.66],[203.85,1504.72],[203.86,470.8],[203.87,839.34]]]
["binance-futures","SOLUSDT",1755962095847,[[203.79,258.55],[203.78,328.95],[203.77,580.61],[203.76,763.18],[203.75,912.61]],[[203.8,540.69],[203.81,300.74],[203.82,479.58],[203.83,489.44],[203.84,927.34]]]
["binance-futures","SOLUSDT",1755962146265,[[203.73,479.24],[203.72,436.94],[203.71,825.41],[203.7,933.93],[203.69,1106.87]],[[203.74,1227.73],[203.75,162.03],[203.76,166.73],[203.77,173.48],[203.78,230.3]]]
["binance-futures","SOLUSDT",1755962195903,[[203.53,674.4],[203.52,430.61],[203.51,500.81],[203.5,664.61],[203.49,583.49]],[[203.54,448.54],[203.55,272.82],[203.56,222.59],[203.57,336.97],[203.58,354.97]]]
["binance-futures","SOLUSDT",1755962247963,[[203.49,635.33],[203.48,1003.77],[203.47,230.22],[203.46,360.9],[203.45,418.69]],[[203.5,484.54],[203.51,221.05],[203.52,289.21],[203.53,603.93],[203.54,336.2]]]
["binance-futures","SOLUSDT",1755962299161,[[203.29,58.73],[203.28,75.53],[203.27,557.28],[203.26,805.17],[203.25,677.78]],[[203.3,633.77],[203.31,166.46],[203.32,247.05],[203.33,734.38],[203.34,420.19]]]
["binance-futures","SOLUSDT",1755962306747,[[203.29,174.17],[203.28,486.24],[203.27,358.78],[203.26,834.65],[203.25,783.15]],[[203.3,625.92],[203.31,236.93],[203.32,327.35],[203.33,286.43],[203.34,362.82]]]
["binance-futures","SOLUSDT",1755962358596,[[203.3,826.08],[203.29,199.79],[203.28,351.12],[203.27,348.31],[203.26,693.87]],[[203.31,176.11],[203.32,151.08],[203.33,339.38],[203.34,496.28],[203.35,684.57]]]
["binance-futures","SOLUSDT",1755962410060,[[203.55,802.73],[203.54,737.52],[203.53,357.31],[203.52,820.1],[203.51,1091.92]],[[203.56,353.71],[203.57,354.13],[203.58,666.15],[203.59,548.06],[203.6,398.05]]]
["binance-futures","SOLUSDT",1755962458442,[[203.51,340.37],[203.5,291.35],[203.49,326.07],[203.48,402.18],[203.47,696.18]],[[203.52,884.95],[203.53,72.29],[203.54,332.61],[203.55,526.41],[203.56,935.34]]]
["binance-futures","SOLUSDT",1755962468195,[[203.5,526.15],[203.49,304.04],[203.48,353.34],[203.47,431.93],[203.46,489.34]],[[203.51,618.36],[203.52,257.19],[203.53,570.58],[203.54,606.99],[203.55,433.84]]]
["binance-futures","SOLUSDT",1755962517977,[[203.46,194.27],[203.45,296.9],[203.44,537.53],[203.43,550.42],[203.42,912.91]],[[203.47,586.44],[203.48,222.33],[203.49,260.13],[203.5,640.63],[203.51,309.68]]]
["binance-futures","SOLUSDT",1755962570107,[[203.41,9.21],[203.4,57.41],[203.39,491.03],[203.38,391.94],[203.37,1293.47]],[[203.42,780.97],[203.43,413.99],[203.44,702.21],[203.45,956.51],[203.46,884.89]]]
["binance-futures","SOLUSDT",1755962620937,[[203.29,626.95],[203.28,327.25],[203.27,254.15],[203.26,116.59],[203.25,346.46]],[[203.3,1302.4],[203.31,477.1],[203.32,677.27],[203.33,674.88],[203.34,690.78]]]
["binance-futures","SOLUSDT",1755962670403,[[203.09,222.85],[203.08,399.83],[203.07,286.04],[203.06,673.89],[203.05,333.7]],[[203.1,601.4],[203.11,366.36],[203.12,1521.46],[203.13,1056.72],[203.14,472.63]]]
["binance-futures","SOLUSDT",1755962680267,[[203.1,1162.57],[203.09,502.6],[203.08,327.15],[203.07,511.86],[203.06,826.35]],[[203.11,418.62],[203.12,1185.23],[203.13,667.14],[203.14,665.07],[203.15,498.94]]]
["binance-futures","SOLUSDT",1755962730829,[[202.87,712.06],[202.86,769.47],[202.85,454.86],[202.84,454.65],[202.83,381.28]],[[202.88,356.47],[202.89,171.34],[202.9,311.78],[202.91,754.72],[202.92,913.25]]]
["binance-futures","SOLUSDT",1755962781066,[[202.97,724.65],[202.96,269.79],[202.95,692.49],[202.94,558.18],[202.93,867.16]],[[202.98,806.96],[202.99,169.19],[203.0,576.16],[203.01,523.71],[203.02,411.46]]]
["binance-futures","SOLUSDT",1755962831920,[[202.82,516.97],[202.81,711.82],[202.8,275.74],[202.79,331.58],[202.78,329.69]],[[202.83,454.26],[202.84,470.77],[202.85,480.57],[202.86,541.83],[202.87,675.21]]]
["binance-futures","SOLUSDT",1755962881768,[[202.96,117.38],[202.95,90.71],[202.94,478.58],[202.93,126.25],[202.92,432.1]],[[202.97,573.22],[202.98,397.42],[202.99,524.2],[203.0,489.3],[203.01,663.74]]]
["binance-futures","SOLUSDT",1755962891680,[[202.88,750.61],[202.87,305.65],[202.86,358.11],[202.85,586.2],[202.84,1049.66]],[[202.89,182.07],[202.9,403.44],[202.91,859.13],[202.92,522.6],[202.93,655.29]]]
["binance-futures","SOLUSDT",1755962942607,[[203.08,1204.6],[203.07,444.3],[203.06,619.13],[203.05,187.18],[203.04,528.5]],[[203.09,268.53],[203.1,251.88],[203.11,162.24],[203.12,605.41],[203.13,893.05]]]
["binance-futures","SOLUSDT",1755962993614,[[203.16,740.55],[203.15,194.92],[203.14,517.41],[203.13,628.71],[203.12,401.15]],[[203.17,1502.97],[203.18,292.72],[203.19,323.95],[203.2,322.32],[203.21,552.62]]]
["binance-futures","SOLUSDT",1755963044481,[[202.96,633.66],[202.95,456.58],[202.94,230.38],[202.93,353.8],[202.92,548.07]],[[202.97,240.0],[202.98,125.96],[202.99,296.82],[203.0,635.39],[203.01,740.73]]]
["binance-futures","SOLUSDT",1755963094199,[[203.14,881.98],[203.13,161.01],[203.12,662.5],[203.11,547.79],[203.1,916.94]],[[203.15,45.06],[203.16,759.84],[203.17,245.87],[203.18,303.68],[203.19,670.72]]]
["binance-futures","SOLUSDT",1755963104245,[[203.18,199.67],[203.17,522.29],[203.16,515.48]],[[203.19,1295.42],[203.2,768.11],[203.21,619.56],[203.22,702.81],[203.23,501.48]]]
["binance-futures","SOLUSDT",1755963155481,[[203.07,990.84],[203.06,253.56],[203.05,416.99],[203.04,756.08],[203.03,779.0]],[[203.08,106.95],[203.09,35.63],[203.1,385.13],[203.11,1038.01],[203.12,373.4]]]
["binance-futures","SOLUSDT",1755963205302,[[203.16,1161.29],[203.15,457.3],[203.14,579.8],[203.13,721.06],[203.12,783.53]],[[203.17,398.2],[203.18,96.04],[203.19,346.76],[203.2,452.02],[203.21,639.31]]]
["binance-futures","SOLUSDT",1755963259170,[[203.08,383.13],[203.07,114.45],[203.06,369.71],[203.05,337.22],[203.04,1044.24]],[[203.09,638.55],[203.1,289.98],[203.11,685.34],[203.12,915.23],[203.13,1043.49]]]
["binance-futures","SOLUSDT",1755963267203,[[203.08,274.37],[203.07,35.8],[203.06,238.56],[203.05,479.02],[203.04,1107.34]],[[203.09,846.88],[203.1,349.57],[203.11,678.47],[203.12,908.39],[203.13,975.1]]]
["binance-futures","SOLUSDT",1755963319680,[[202.95,720.81],[202.94,434.91],[202.93,789.62],[202.92,769.66],[202.91,264.87]],[[202.96,213.5],[202.97,79.0],[202.98,284.07],[202.99,639.12],[203.0,849.46]]]
["binance-futures","SOLUSDT",1755963371962,[[202.87,322.67],[202.86,148.69],[202.85,273.06],[202.84,132.05],[202.83,546.6]],[[202.88,956.08],[202.89,745.28],[202.9,883.01],[202.91,882.16],[202.92,1012.97]]]
["binance-futures","SOLUSDT",1755963420644,[[202.81,529.64],[202.8,594.62],[202.79,176.07],[202.78,673.31],[202.77,604.2]],[[202.82,542.64],[202.83,256.42],[202.84,452.22],[202.85,443.36],[202.86,492.91]]]
["binance-futures","SOLUSDT",1755963472029,[[203.03,654.99],[203.02,365.6],[203.01,681.32],[203.0,517.56],[202.99,1003.15]],[[203.04,542.33],[203.05,324.19],[203.06,568.14],[203.07,350.67],[203.08,591.71]]]
["binance-futures","SOLUSDT",1755963481668,[[203.09,473.28],[203.08,193.15],[203.07,359.13],[203.06,569.4],[203.05,868.6]],[[203.1,303.6],[203.11,403.35],[203.12,127.21],[203.13,249.13],[203.14,528.12]]]
["binance-futures","SOLUSDT",1755963531860,[[202.96,370.39],[202.95,94.63],[202.94,323.07],[202.93,397.53],[202.92,468.9]],[[202.97,621.64],[202.98,280.2],[202.99,397.19],[203.0,444.13],[203.01,742.63]]]
["binance-futures","SOLUSDT",1755963585640,[[203.0,1319.5],[202.99,639.41],[202.98,369.86],[202.97,222.85],[202.96,407.36]],[[203.01,11.34],[203.02,95.26],[203.03,174.46],[203.04,680.9],[203.05,844.29]]]
["binance-futures","SOLUSDT",1755963635996,[[202.88,469.71],[202.87,540.88],[202.86,619.39],[202.85,666.96],[202.84,419.28]],[[202.89,488.93],[202.9,231.0],[202.91,473.99],[202.92,367.93],[202.93,523.71]]]
["binance-futures","SOLUSDT",1755963646134,[[202.94,115.09],[202.93,2.73],[202.92,286.34],[202.91,402.26],[202.9,837.07]],[[202.95,847.12],[202.96,219.55],[202.97,203.92],[202.98,453.8],[202.99,789.63]]]
["binance-futures","SOLUSDT",1755963698048,[[203.09,489.15],[203.08,217.5],[203.07,389.21],[203.06,632.97],[203.05,588.74]],[[203.1,255.33],[203.11,293.3],[203.12,595.18],[203.13,534.6],[203.14,235.4]]]
["binance-futures","SOLUSDT",1755963747898,[[203.11,240.74],[203.1,248.26],[203.09,306.49],[203.08,688.02],[203.07,656.72]],[[203.12,1318.3],[203.13,635.31],[203.14,270.12],[203.15,759.5],[203.16,717.38]]]
["binance-futures","SOLUSDT",1755963799624,[[202.85,427.24],[202.84,281.86],[202.83,489.86],[202.82,707.49],[202.81,788.9]],[[202.86,515.03],[202.87,254.58],[202.88,695.36],[202.89,554.44],[202.9,502.69]]]
["binance-futures","SOLUSDT",1755963852105,[[202.84,231.53],[202.83,111.09],[202.82,520.08],[202.81,495.11],[202.8,632.32]],[[202.85,858.44],[202.86,553.98],[202.87,262.18],[202.88,295.86],[202.89,588.36]]]
["binance-futures","SOLUSDT",1755963859667,[[202.79,64.44],[202.78,149.01],[202.77,223.37],[202.76,303.14],[202.75,817.62]],[[202.8,593.3],[202.81,432.38],[202.82,630.26],[202.83,666.6],[202.84,789.0]]]
["binance-futures","SOLUSDT",1755963913230,[[202.79,732.03],[202.78,219.58],[202.77,438.46],[202.76,785.42],[202.75,885.32]],[[202.8,157.41],[202.81,317.28],[202.82,480.77],[202.83,557.51],[202.84,584.26]]]
["binance-futures","SOLUSDT",1755963962383,[[203.19,542.83],[203.18,710.67],[203.17,570.79],[203.16,748.47],[203.15,524.04]],[[203.2,279.5],[203.21,422.06],[203.22,159.48],[203.23,176.6],[203.24,221.32]]]
["binance-futures","SOLUSDT",1755964015043,[[202.95,97.99],[202.94,176.2],[202.93,55.59],[202.92,166.97],[202.91,564.77]],[[202.96,1462.88],[202.97,711.88],[202.98,466.29],[202.99,441.83],[203.0,516.11]]]
["binance-futures","SOLUSDT",1755964068446,[[203.07,529.45],[203.06,157.05],[203.05,342.43],[203.04,683.63],[203.03,708.31]],[[203.08,737.77],[203.09,178.94],[203.1,115.88],[203.11,416.66],[203.12,433.23]]]
["binance-futures","SOLUSDT",1755964076829,[[203.13,383.76],[203.12,109.01],[203.11,369.0],[203.1,802.39],[203.09,669.71]],[[203.14,893.16],[203.15,192.05],[203.16,177.89],[203.17,101.08],[203.18,333.0]]]
["binance-futures","SOLUSDT",1755964129471,[[203.03,511.79],[203.02,349.41],[203.01,475.4],[203.0,507.55],[202.99,517.13]],[[203.04,575.5],[203.05,323.69],[203.06,545.45],[203.07,247.55],[203.08,529.77]]]
["binance-futures","SOLUSDT",1755964179629,[[203.15,478.71],[203.14,250.42],[203.13,558.76],[203.12,849.26],[203.11,687.95]],[[203.16,227.16],[203.17,350.66],[203.18,293.4],[203.19,104.46],[203.2,251.8]]]
["binance-futures","SOLUSDT",1755964233509,[[203.13,392.77],[203.12,56.23],[203.11,241.91],[203.1,497.89],[203.09,366.77]],[[203.14,608.34],[203.15,138.51],[203.16,398.48],[203.17,169.68],[203.18,786.1]]]
["binance-futures","SOLUSDT",1755964243730,[[203.14,101.11],[203.13,75.33],[203.12,316.88],[203.11,868.85],[203.1,938.84]],[[203.15,843.64],[203.16,187.26],[203.17,121.73],[203.18,374.59],[203.19,678.67]]]
["binance-futures","SOLUSDT",1755964295198,[[203.23,491.7],[203.22,421.02],[203.21,496.47],[203.2,494.96],[203.19,801.79]],[[203.24,764.05],[203.25,73.6],[203.26,335.46],[203.27,159.07],[203.28,257.57]]]
["binance-futures","SOLUSDT",1755964346613,[[202.95,365.62],[202.94,221.07],[202.93,412.84],[202.92,539.58],[202.91,540.07]],[[202.96,397.99],[202.97,346.32],[202.98,323.55],[202.99,196.45],[203.0,335.2]]]
["binance-futures","SOLUSDT",1755964399734,[[202.87,1165.31],[202.86,367.63],[202.85,409.0],[202.84,570.89],[202.83,582.95]],[[202.88,312.23],[202.89,160.81],[202.9,60.81],[202.91,502.78],[202.92,678.02]]]
["binance-futures","SOLUSDT",1755964451889,[[202.95,99.83],[202.94,73.42],[202.93,330.51],[202.92,671.32],[202.91,651.89]],[[202.96,668.72],[202.97,74.79],[202.98,211.7],[202.99,138.79],[203.0,600.98]]]
["binance-futures","SOLUSDT",1755964462182,[[202.89,379.12],[202.88,548.58],[202.87,439.05],[202.86,672.97],[202.85,308.3]],[[202.9,446.66],[202.91,43.0],[202.92,158.22],[202.93,270.57],[202.94,618.59]]]
["binance-futures","SOLUSDT",1755964515153,[[203.01,2.13],[203.0,113.55],[202.99,396.14],[202.98,351.36],[202.97,868.08]],[[203.02,780.98],[203.03,474.55],[203.04,671.66],[203.05,261.25],[203.06,145.36]]]
["binance-futures","SOLUSDT",1755964565873,[[202.9,449.26],[202.89,186.99],[202.88,218.38],[202.87,423.81],[202.86,368.76]],[[202.91,497.71],[202.92,231.16],[202.93,290.29],[202.94,352.16],[202.95,617.4]]]
["binance-futures","SOLUSDT",1755964618160,[[202.87,806.49],[202.86,313.66],[202.85,612.26],[202.84,766.22],[202.83,705.14]],[[202.88,201.25],[202.89,149.9],[202.9,531.18],[202.91,280.8],[202.92,675.21]]]
["binance-futures","SOLUSDT",1755964669110,[[202.8,91.5],[202.79,126.62],[202.78,247.68],[202.77,829.92],[202.76,612.59]],[[202.81,640.46],[202.82,266.01],[202.83,418.48],[202.84,296.98],[202.85,744.27]]]
["binance-futures","SOLUSDT",1755964679265,[[202.77,795.4],[202.76,332.65],[202.75,324.2],[202.74,474.36],[202.73,614.82]],[[202.78,159.79],[202.79,47.34],[202.8,246.07],[202.81,147.49],[202.82,420.54]]]
["binance-futures","SOLUSDT",1755964729673,[[202.63,291.49],[202.62,44.5],[202.61,735.13],[202.6,342.59],[202.59,483.08]],[[202.64,1053.88],[202.65,86.47],[202.66,121.01],[202.67,374.11],[202.68,965.12]]]
["binance-futures","SOLUSDT",1755964783262,[[202.66,149.31],[202.65,147.56],[202.64,560.81],[202.63,579.45],[202.62,486.22]],[[202.67,649.11],[202.68,116.29],[202.69,284.96],[202.7,177.37],[202.71,569.76]]]
["binance-futures","SOLUSDT",1755964835902,[[202.69,31.83],[202.68,3.58],[202.67,520.33],[202.66,673.57],[202.65,566.92]],[[202.7,1705.04],[202.71,608.7],[202.72,777.81],[202.73,1027.18],[202.74,1133.74]]]
["binance-futures","SOLUSDT",1755964885237,[[202.6,1003.27],[202.59,777.6],[202.58,742.44],[202.57,1041.89],[202.56,1176.25]],[[202.61,42.22],[202.62,3.95],[202.63,288.57],[202.64,181.48],[202.65,456.97]]]
["binance-futures","SOLUSDT",1755964894959,[[202.66,377.47],[202.65,821.2],[202.64,210.42],[202.63,444.15],[202.62,1074.08]],[[202.67,1275.63],[202.68,213.32],[202.69,204.76],[202.7,679.08],[202.71,292.77]]]
["binance-futures","SOLUSDT",1755964948129,[[202.59,502.01],[202.58,255.19],[202.57,421.06],[202.56,840.34],[202.55,646.55]],[[202.6,154.67],[202.61,67.68],[202.62,229.89],[202.63,284.45],[202.64,441.64]]]
["binance-futures","SOLUSDT",1755965000099,[[202.62,911.32],[202.61,301.72],[202.6,866.85],[202.59,748.14],[202.58,550.13]],[[202.63,22.44],[202.64,2.95],[202.65,164.61],[202.66,687.79],[202.67,677.9]]]
["binance-futures","SOLUSDT",1755965053651,[[202.36,1019.11],[202.35,903.14],[202.34,1132.77],[202.33,1721.28],[202.32,909.28]],[[202.37,45.96],[202.38,82.94],[202.39,384.37],[202.4,467.03],[202.41,422.62]]]
["binance-futures","SOLUSDT",1755965060967,[[202.42,147.43],[202.41,152.9],[202.4,322.29],[202.39,611.43],[202.38,541.24]],[[202.43,1441.86],[202.44,900.54],[202.45,430.56],[202.46,340.23],[202.47,1165.01]]]
["binance-futures","SOLUSDT",1755965112762,[[202.57,374.55],[202.56,437.31],[202.55,694.25],[202.54,274.73],[202.53,409.63]],[[202.58,583.93],[202.59,331.07],[202.6,555.14],[202.61,980.45],[202.62,792.73]]]
["binance-futures","SOLUSDT",1755965172865,[[202.48,2766.23],[202.47,263.48],[202.46,428.1],[202.45,236.12],[202.44,493.06]],[[202.49,848.98],[202.5,231.73],[202.51,687.27],[202.52,688.24],[202.53,452.7]]]
["binance-futures","SOLUSDT",1755965215511,[[202.51,1909.3],[202.5,273.14],[202.49,554.64],[202.48,434.96],[202.47,561.31]],[[202.52,2275.83],[202.53,116.46],[202.54,532.91],[202.55,389.81],[202.56,616.07]]]
["binance-futures","SOLUSDT",1755965269869,[[202.84,8091.82],[202.83,455.58],[202.82,255.46],[202.81,404.95],[202.8,698.43]],[[202.85,568.1],[202.86,411.72],[202.87,414.18],[202.88,846.84],[202.89,389.25]]]
["binance-futures","SOLUSDT",1755965279476,[[202.78,754.32],[202.77,111.47],[202.76,484.45],[202.75,390.62],[202.74,352.59]],[[202.79,982.28],[202.8,529.98],[202.81,393.59],[202.82,701.98],[202.83,955.62]]]
["binance-futures","SOLUSDT",1755965329255,[[202.78,539.33],[202.77,517.13],[202.76,274.52],[202.75,618.01],[202.74,634.13]],[[202.79,1811.2],[202.8,741.91],[202.81,741.18],[202.82,818.6],[202.83,716.57]]]
["binance-futures","SOLUSDT",1755965383877,[[202.77,387.61],[202.76,198.98],[202.75,466.5],[202.74,415.03],[202.73,553.9]],[[202.78,805.8],[202.79,1008.01],[202.8,806.09],[202.81,598.06],[202.82,856.31]]]
["binance-futures","SOLUSDT",1755965435510,[[202.71,339.58],[202.7,252.6],[202.69,574.69],[202.68,197.26],[202.67,864.96]],[[202.72,2158.41],[202.73,1057.84],[202.74,1267.88],[202.75,1220.66],[202.76,1794.74]]]
["binance-futures","SOLUSDT",1755965446145,[[202.7,365.07],[202.69,659.67],[202.68,220.92],[202.67,553.25],[202.66,870.11]],[[202.71,1148.06],[202.72,471.02],[202.73,590.92],[202.74,911.46],[202.75,1140.76]]]
["binance-futures","SOLUSDT",1755965498313,[[202.55,175.71]],[[202.56,1174.42],[202.57,2447.77],[202.58,1860.55],[202.59,1363.41],[202.6,1032.01]]]
["binance-futures","SOLUSDT",1755965549782,[[202.51,1059.57],[202.5,749.74],[202.49,744.77],[202.48,389.01],[202.47,323.04]],[[202.52,709.76],[202.53,1599.89],[202.54,575.1],[202.55,523.24],[202.56,889.59]]]
["binance-futures","SOLUSDT",1755965603963,[[202.54,368.43],[202.53,314.62],[202.52,595.77],[202.51,498.49],[202.5,807.64]],[[202.55,653.15],[202.56,459.61],[202.57,443.34],[202.58,673.07],[202.59,848.11]]]
["binance-futures","SOLUSDT",1755965657182,[[202.53,254.27],[202.52,175.39],[202.51,193.85],[202.5,388.45],[202.49,480.75]],[[202.54,1914.28],[202.55,468.13],[202.56,345.53],[202.57,628.14],[202.58,704.65]]]
["binance-futures","SOLUSDT",1755965666846,[[202.57,607.86],[202.56,322.44],[202.55,597.35],[202.54,1108.02],[202.53,855.57]],[[202.58,238.36],[202.59,343.56],[202.6,617.45],[202.61,297.74],[202.62,530.97]]]
["binance-futures","SOLUSDT",1755965719384,[[202.71,47.16],[202.7,215.83],[202.69,659.14],[202.68,650.76]],[[202.72,2312.47],[202.73,674.52],[202.74,226.39],[202.75,507.46],[202.76,535.62]]]
["binance-futures","SOLUSDT",1755965770016,[[202.85,302.05],[202.84,49.88],[202.83,347.37],[202.82,542.72],[202.81,668.38]],[[202.86,1562.24],[202.87,495.15],[202.88,535.85],[202.89,576.18],[202.9,729.74]]]
["binance-futures","SOLUSDT",1755965822212,[[202.91,2.04],[202.9,116.61],[202.89,275.28]],[[202.92,734.49],[202.93,2195.45],[202.94,447.3],[202.95,454.54],[202.96,489.05]]]
["binance-futures","SOLUSDT",1755965874488,[[203.1,204.1],[203.09,225.82],[203.08,242.36],[203.07,1056.16],[203.06,382.75]],[[203.11,397.33],[203.12,325.45],[203.13,1015.25],[203.14,209.67],[203.15,324.17]]]
["binance-futures","SOLUSDT",1755965882354,[[203.03,391.87],[203.02,192.58],[203.01,171.17],[203.0,269.91],[202.99,442.61]],[[203.04,907.99],[203.05,78.56],[203.06,383.84],[203.07,493.21],[203.08,799.67]]]
["binance-futures","SOLUSDT",1755965935964,[[203.04,216.72],[203.03,243.61],[203.02,517.29],[203.01,833.76],[203.0,571.02]],[[203.05,817.51],[203.06,281.36],[203.07,438.69],[203.08,309.9],[203.09,263.72]]]
["binance-futures","SOLUSDT",1755965987751,[[202.82,482.87],[202.81,241.65],[202.8,277.23],[202.79,284.63],[202.78,468.39]],[[202.83,579.62],[202.84,394.16],[202.85,172.35],[202.86,250.28],[202.87,731.58]]]
["binance-futures","SOLUSDT",1755966042063,[[202.97,281.63],[202.96,130.11],[202.95,446.73],[202.94,1237.74],[202.93,787.91]],[[202.98,1390.87],[202.99,356.12],[203.0,78.29],[203.01,221.92],[203.02,322.5]]]
["binance-futures","SOLUSDT",1755966052036,[[203.03,483.48],[203.02,142.3],[203.01,575.58],[203.0,699.12],[202.99,573.33]],[[203.04,616.7],[203.05,346.11],[203.06,89.74],[203.07,165.22],[203.08,111.78]]]
["binance-futures","SOLUSDT",1755966101412,[[203.11,475.95],[203.1,151.42],[203.09,196.62],[203.08,610.47],[203.07,722.41]],[[203.12,174.33],[203.13,279.95],[203.14,373.8],[203.15,201.73],[203.16,302.71]]]
["binance-futures","SOLUSDT",1755966153481,[[203.17,224.02],[203.16,61.46],[203.15,245.41],[203.14,4782.44],[203.13,256.02]],[[203.18,347.4],[203.19,274.89],[203.2,282.99],[203.21,453.36],[203.22,261.68]]]
["binance-futures","SOLUSDT",1755966204940,[[203.35,496.55],[203.34,313.0],[203.33,576.36],[203.32,766.86],[203.31,516.47]],[[203.36,539.92],[203.37,690.49],[203.38,418.22],[203.39,389.32],[203.4,534.3]]]
["binance-futures","SOLUSDT",1755966254743,[[203.31,476.32],[203.3,324.93],[203.29,605.83],[203.28,496.9],[203.27,563.23]],[[203.32,149.89],[203.33,47.64],[203.34,1076.0],[203.35,685.89],[203.36,297.45]]]
["binance-futures","SOLUSDT",1755966264999,[[203.33,1200.05],[203.32,3649.54],[203.31,79.85],[203.3,220.08],[203.29,359.71]],[[203.34,1096.76],[203.35,138.83],[203.36,159.39],[203.37,157.64],[203.38,445.4]]]
["binance-futures","SOLUSDT",1755966315587,[[203.56,619.36],[203.55,515.55],[203.54,792.65],[203.53,1141.65],[203.52,1000.93]],[[203.57,342.36],[203.58,291.55],[203.59,188.55],[203.6,203.45],[203.61,336.95]]]
["binance-futures","SOLUSDT",1755966367374,[[203.45,557.36],[203.44,288.92],[203.43,868.53],[203.42,534.15],[203.41,991.86]],[[203.46,477.93],[203.47,251.35],[203.48,321.43],[203.49,208.89],[203.5,318.4]]]
["binance-futures","SOLUSDT",1755966420671,[[203.32,323.01],[203.31,513.08],[203.3,837.34],[203.29,366.0],[203.28,645.96]],[[203.33,505.52],[203.34,45.29],[203.35,62.24],[203.36,297.08],[203.37,601.36]]]
["binance-futures","SOLUSDT",1755966470731,[[203.14,531.61],[203.13,467.03],[203.12,738.18],[203.11,868.94],[203.1,826.76]],[[203.15,701.17],[203.16,52.61],[203.17,294.28],[203.18,647.26],[203.19,161.3]]]
["binance-futures","SOLUSDT",1755966480782,[[203.23,1185.83],[203.22,474.41],[203.21,1113.45],[203.2,1131.44],[203.19,1494.49]],[[203.24,283.57],[203.25,104.53],[203.26,198.83],[203.27,74.34],[203.28,177.17]]]
["binance-futures","SOLUSDT",1755966534449,[[203.14,576.51],[203.13,357.27],[203.12,1493.05],[203.11,6440.75],[203.1,669.4]],[[203.15,1196.95],[203.16,173.6],[203.17,182.56],[203.18,414.33],[203.19,466.11]]]
["binance-futures","SOLUSDT",1755966589632,[[203.09,1671.8],[203.08,797.31],[203.07,983.7],[203.06,1180.49],[203.05,668.46]],[[203.1,505.8],[203.11,82.02],[203.12,241.13],[203.13,183.4],[203.14,232.51]]]
["binance-futures","SOLUSDT",1755966642188,[[203.11,460.56],[203.1,68.35],[203.09,169.03],[203.08,523.69],[203.07,536.98]],[[203.12,775.99],[203.13,593.88],[203.14,1587.87],[203.15,460.12],[203.16,851.44]]]
["binance-futures","SOLUSDT",1755966649881,[[203.08,600.17],[203.07,406.42],[203.06,539.51],[203.05,504.11],[203.04,660.61]],[[203.09,305.81],[203.1,263.8],[203.11,473.91],[203.12,470.76],[203.13,698.44]]]
["binance-futures","SOLUSDT",1755966702990,[[202.88,2046.83],[202.87,645.66],[202.86,816.49],[202.85,784.27],[202.84,695.06]],[[202.89,132.8],[202.9,64.25],[202.91,245.96],[202.92,219.18],[202.93,934.96]]]
["binance-futures","SOLUSDT",1755966757102,[[202.98,719.48],[202.97,559.51],[202.96,950.78],[202.95,1206.95],[202.94,605.19]],[[202.99,327.38],[203.0,199.0],[203.01,92.69],[203.02,206.51],[203.03,474.01]]]
["binance-futures","SOLUSDT",1755966809276,[[202.99,524.72],[202.98,689.73],[202.97,952.13],[202.96,801.46],[202.95,648.28]],[[203.0,370.08],[203.01,77.26],[203.02,210.44],[203.03,323.24],[203.04,485.48]]]
["binance-futures","SOLUSDT",1755966865770,[[202.9,231.62],[202.89,267.73],[202.88,614.43],[202.87,1143.87],[202.86,3573.16]],[[202.91,845.2],[202.92,317.05],[202.93,615.9],[202.94,733.44],[202.95,859.57]]]
["binance-futures","SOLUSDT",1755966874620,[[202.9,618.18],[202.89,411.69],[202.88,730.63],[202.87,1094.67],[202.86,3666.49]],[[202.91,664.56],[202.92,231.23],[202.93,597.78],[202.94,724.4],[202.95,693.34]]]
["binance-futures","SOLUSDT",1755966930197,[[202.94,509.47],[202.93,214.17],[202.92,471.45],[202.91,1024.58],[202.9,696.27]],[[202.95,359.98],[202.96,61.28],[202.97,350.38],[202.98,221.33],[202.99,364.02]]]
["binance-futures","SOLUSDT",1755966985896,[[203.0,508.89],[202.99,442.52],[202.98,770.01],[202.97,1033.73],[202.96,686.98]],[[203.01,480.42],[203.02,18.08],[203.03,101.99],[203.04,341.92],[203.05,555.34]]]
["binance-futures","SOLUSDT",1755967039043,[[203.06,273.26],[203.05,405.03],[203.04,188.58],[203.03,560.72],[203.02,463.21]],[[203.07,1427.05],[203.08,388.81],[203.09,216.89],[203.1,505.25],[203.11,582.75]]]
["binance-futures","SOLUSDT",1755967093210,[[202.98,505.11],[202.97,415.3],[202.96,366.13],[202.95,533.22],[202.94,617.7]],[[202.99,429.97],[203.0,82.95],[203.01,224.9],[203.02,324.3],[203.03,1467.97]]]
["binance-futures","SOLUSDT",1755967102067,[[202.98,195.48],[202.97,273.35],[202.96,475.07],[202.95,477.53],[202.94,531.24]],[[202.99,610.86],[203.0,288.62],[203.01,300.48],[203.02,342.75],[203.03,1462.06]]]
["binance-futures","SOLUSDT",1755967156885,[[202.95,295.0],[202.94,597.23],[202.93,821.43],[202.92,1339.21],[202.91,1514.34]],[[202.96,552.1],[202.97,343.43],[202.98,312.93],[202.99,266.88],[203.0,1197.16]]]
["binance-futures","SOLUSDT",1755967215137,[[202.95,202.51],[202.94,230.78],[202.93,587.6],[202.92,1128.65],[202.91,1359.01]],[[202.96,705.77],[202.97,224.46],[202.98,251.62],[202.99,330.43],[203.0,1124.36]]]
["binance-futures","SOLUSDT",1755967267310,[[203.07,626.94],[203.06,664.89],[203.05,522.65],[203.04,872.64],[203.03,914.92]],[[203.08,514.2],[203.09,1971.8],[203.1,101.46],[203.11,305.24],[203.12,335.47]]]
["binance-futures","SOLUSDT",1755967277201,[[203.05,611.73],[203.04,373.03],[203.03,906.64],[203.02,1741.38],[203.01,548.17]],[[203.06,515.61],[203.07,101.5],[203.08,745.44],[203.09,1904.2],[203.1,126.78]]]
["binance-futures","SOLUSDT",1755967332343,[[202.91,795.55],[202.9,303.42],[202.89,460.42],[202.88,514.42],[202.87,525.56]],[[202.92,673.09],[202.93,273.81],[202.94,419.46],[202.95,827.35],[202.96,518.85]]]
["binance-futures","SOLUSDT",1755967385353,[[203.07,969.79],[203.06,515.47],[203.05,851.77],[203.04,735.72],[203.03,810.05]],[[203.08,386.58],[203.09,205.95],[203.1,106.96],[203.11,146.12],[203.12,326.88]]]
["binance-futures","SOLUSDT",1755967439663,[[203.0,327.9],[202.99,178.58],[202.98,468.24],[202.97,913.29],[202.96,1044.11]],[[203.01,680.35],[203.02,1187.49],[203.03,650.2],[203.04,354.68],[203.05,761.38]]]
["binance-futures","SOLUSDT",1755967492137,[[203.08,643.63],[203.07,425.22],[203.06,522.92],[203.05,840.66],[203.04,854.24]],[[203.09,282.39],[203.1,365.91],[203.11,92.41],[203.12,122.38],[203.13,351.05]]]
["binance-futures","SOLUSDT",1755967502575,[[203.13,2342.3],[203.12,1140.29],[203.11,1092.54],[203.1,716.58],[203.09,1287.34]],[[203.14,73.32],[203.15,356.01],[203.16,90.57],[203.17,310.54],[203.18,377.71]]]
["binance-futures","SOLUSDT",1755967556031,[[203.35,2001.49],[203.34,1106.79],[203.33,1155.04],[203.32,1021.62],[203.31,1011.74]],[[203.36,52.32],[203.37,156.81],[203.38,226.36],[203.39,182.53],[203.4,166.92]]]
["binance-futures","SOLUSDT",1755967606465,[[203.35,261.19],[203.34,137.61],[203.33,534.64],[203.32,500.57],[203.31,970.12]],[[203.36,1074.27],[203.37,751.13],[203.38,745.48],[203.39,283.2],[203.4,437.13]]]
["binance-futures","SOLUSDT",1755967658686,[[203.17,142.36],[203.16,88.12],[203.15,396.91],[203.14,738.48],[203.13,384.85]],[[203.18,4755.08],[203.19,422.6],[203.2,846.13],[203.21,948.33],[203.22,604.56]]]
["binance-futures","SOLUSDT",1755967713650,[[203.16,5657.43],[203.15,814.84],[203.14,363.86],[203.13,546.89],[203.12,728.71]],[[203.17,373.48],[203.18,1.14],[203.19,155.95],[203.2,246.96],[203.21,326.78]]]
["binance-futures","SOLUSDT",1755967721548,[[203.17,488.38],[203.16,331.46],[203.15,532.01],[203.14,512.31],[203.13,678.1]],[[203.18,490.08],[203.19,286.81],[203.2,640.71],[203.21,285.59],[203.22,327.42]]]
["binance-futures","SOLUSDT",1755967776511,[[203.32,5723.81],[203.31,413.95],[203.3,500.93],[203.29,594.93],[203.28,431.23]],[[203.33,1224.16],[203.34,319.48],[203.35,232.71],[203.36,574.19],[203.37,495.74]]]
["binance-futures","SOLUSDT",1755967830711,[[203.32,981.07],[203.31,487.75],[203.3,680.66],[203.29,899.65],[203.28,720.28]],[[203.33,364.45],[203.34,674.78],[203.35,1005.3],[203.36,274.71],[203.37,394.21]]]
["binance-futures","SOLUSDT",1755967887253,[[203.38,2222.24],[203.37,388.75],[203.36,450.91],[203.35,516.96],[203.34,1143.14]],[[203.39,651.5],[203.4,294.93],[203.41,219.3],[203.42,104.55],[203.43,353.41]]]
["binance-futures","SOLUSDT",1755967898473,[[203.38,2079.29],[203.37,376.42],[203.36,462.45],[203.35,523.29],[203.34,1131.7]],[[203.39,175.65],[203.4,91.32],[203.41,61.08],[203.42,224.46],[203.43,355.77]]]
["binance-futures","SOLUSDT",1755967950837,[[203.47,2062.37],[203.46,219.8],[203.45,1250.49],[203.44,750.12],[203.43,783.35]],[[203.48,1145.36],[203.49,644.0],[203.5,996.13],[203.51,374.19],[203.52,1429.88]]]
["binance-futures","SOLUSDT",1755968007729,[[203.59,1564.6],[203.58,126.48],[203.57,565.39],[203.56,796.11],[203.55,870.81]],[[203.6,845.67],[203.61,222.83],[203.62,108.66],[203.63,312.41],[203.64,771.98]]]
["binance-futures","SOLUSDT",1755968058505,[[203.6,1313.9],[203.59,242.47],[203.58,252.13],[203.57,403.1],[203.56,290.59]],[[203.61,832.57],[203.62,350.88],[203.63,130.44],[203.64,60.68],[203.65,405.71]]]
["binance-futures","SOLUSDT",1755968110670,[[203.53,308.16],[203.52,161.97],[203.51,349.82],[203.5,439.44],[203.49,848.66]],[[203.54,1066.27],[203.55,350.32],[203.56,231.85],[203.57,229.05],[203.58,675.52]]]
["binance-futures","SOLUSDT",1755968120439,[[203.48,526.77],[203.47,308.62],[203.46,250.45],[203.45,450.25],[203.44,719.38]],[[203.49,730.85],[203.5,251.38],[203.51,565.37],[203.52,687.46],[203.53,1311.99]]]
["binance-futures","SOLUSDT",1755968170930,[[203.64,2260.95],[203.63,862.03],[203.62,576.72],[203.61,670.42],[203.6,762.66]],[[203.65,498.65],[203.66,76.05],[203.67,222.4],[203.68,72.57],[203.69,504.55]]]
["binance-futures","SOLUSDT",1755968224450,[[203.28,385.45],[203.27,212.38],[203.26,333.49],[203.25,644.79],[203.24,728.61]],[[203.29,1536.53],[203.3,740.46],[203.31,900.93],[203.32,785.25],[203.33,1055.82]]]
["binance-futures","SOLUSDT",1755968278642,[[203.15,892.08],[203.14,226.04],[203.13,490.06],[203.12,446.11],[203.11,436.22]],[[203.16,555.42],[203.17,484.88],[203.18,639.88],[203.19,763.15],[203.2,699.66]]]
["binance-futures","SOLUSDT",1755968330576,[[203.23,382.26],[203.22,467.77],[203.21,610.28],[203.2,885.84],[203.19,547.91]],[[203.24,703.93],[203.25,503.55],[203.26,522.71],[203.27,390.83],[203.28,700.15]]]
["binance-futures","SOLUSDT",1755968340931,[[203.23,1620.52],[203.22,638.6],[203.21,858.49],[203.2,1086.44],[203.19,1133.8]],[[203.24,443.6],[203.25,260.9],[203.26,496.69],[203.27,546.26],[203.28,309.28]]]
["binance-futures","SOLUSDT",1755968392048,[[203.36,1886.39],[203.35,694.21],[203.34,824.28],[203.33,811.27],[203.32,1312.93]],[[203.37,348.39],[203.38,262.34],[203.39,289.73],[203.4,226.62],[203.41,202.6]]]
["binance-futures","SOLUSDT",1755968444463,[[203.37,1374.58],[203.36,676.22],[203.35,677.86],[203.34,655.78],[203.33,1127.03]],[[203.38,955.31],[203.39,157.18],[203.4,154.24],[203.41,558.25],[203.42,366.42]]]
["binance-futures","SOLUSDT",1755968500168,[[203.42,809.75],[203.41,56.8],[203.4,571.9],[203.39,794.55],[203.38,1144.86]],[[203.43,849.26],[203.44,1022.51],[203.45,1199.19],[203.46,2147.75],[203.47,8657.12]]]
["binance-futures","SOLUSDT",1755968507764,[[203.42,1153.31],[203.41,565.56],[203.4,667.48],[203.39,900.7],[203.38,1038.63]],[[203.43,13.03],[203.44,557.15],[203.45,698.78],[203.46,2142.45],[203.47,8741.98]]]
["binance-futures","SOLUSDT",1755968561439,[[203.43,262.27],[203.42,467.25],[203.41,829.25],[203.4,1197.54],[203.39,933.06]],[[203.44,854.83],[203.45,660.06],[203.46,1269.62],[203.47,4911.81],[203.48,523.77]]]
["binance-futures","SOLUSDT",1755968616264,[[203.44,370.87],[203.43,568.47],[203.42,462.02],[203.41,665.96],[203.4,1410.85]],[[203.45,921.18],[203.46,861.82],[203.47,4930.32],[203.48,235.79],[203.49,1781.93]]]
["binance-futures","SOLUSDT",1755968669222,[[203.39,1267.78],[203.38,449.88],[203.37,357.91],[203.36,651.03],[203.35,680.71]],[[203.4,90.37],[203.41,210.19],[203.42,366.75],[203.43,540.33],[203.44,187.05]]]
["binance-futures","SOLUSDT",1755968724379,[[203.48,414.73],[203.47,223.29],[203.46,216.22],[203.45,383.04],[203.44,864.57]],[[203.49,1139.95],[203.5,532.2],[203.51,94.63],[203.52,164.77],[203.53,325.41]]]
["binance-futures","SOLUSDT",1755968732185,[[203.42,972.28],[203.41,309.37],[203.4,609.31],[203.39,830.31],[203.38,937.64]],[[203.43,757.51],[203.44,234.89],[203.45,622.59],[203.46,889.76],[203.47,963.65]]]
["binance-futures","SOLUSDT",1755968786150,[[203.33,1018.81],[203.32,170.12],[203.31,345.32],[203.3,540.65],[203.29,657.44]],[[203.34,992.42],[203.35,900.19],[203.36,502.3],[203.37,381.32],[203.38,998.93]]]
["binance-futures","SOLUSDT",1755968840523,[[203.31,1716.38],[203.3,879.95],[203.29,429.72],[203.28,856.19],[203.27,1300.34]],[[203.32,275.49],[203.33,134.05],[203.34,483.89],[203.35,560.15],[203.36,394.46]]]
["binance-futures","SOLUSDT",1755968893410,[[203.49,1207.23],[203.48,754.06],[203.47,908.71],[203.46,969.89],[203.45,1100.46]],[[203.5,122.69],[203.51,11.02],[203.52,207.8],[203.53,289.54],[203.54,456.52]]]
["binance-futures","SOLUSDT",1755968949351,[[203.48,336.83],[203.47,195.29],[203.46,523.4],[203.45,312.48],[203.44,551.71]],[[203.49,1537.03],[203.5,255.19],[203.51,256.68],[203.52,565.01],[203.53,717.26]]]
["binance-futures","SOLUSDT",1755968957855,[[203.48,327.52],[203.47,234.82],[203.46,553.99],[203.45,318.64],[203.44,634.31]],[[203.49,1225.89],[203.5,237.03],[203.51,154.86],[203.52,513.48],[203.53,800.77]]]
["binance-futures","SOLUSDT",1755969014699,[[203.73,74.39],[203.72,401.16],[203.71,656.69],[203.7,1181.77],[203.69,627.71]],[[203.74,1555.57],[203.75,463.7],[203.76,606.58],[203.77,387.02],[203.78,761.28]]]
["binance-futures","SOLUSDT",1755969067809,[[203.65,1052.49],[203.64,427.4],[203.63,842.44],[203.62,607.35],[203.61,911.93]],[[203.66,251.11],[203.67,90.27],[203.68,190.93],[203.69,210.85],[203.7,618.66]]]
["binance-futures","SOLUSDT",1755969118504,[[203.65,442.57],[203.64,691.74],[203.63,505.35],[203.62,873.29],[203.61,887.57]],[[203.66,643.38],[203.67,234.47],[203.68,548.34],[203.69,620.91],[203.7,1007.8]]]
["binance-futures","SOLUSDT",1755969128526,[[203.65,397.27],[203.64,504.62],[203.63,263.28],[203.62,361.66],[203.61,685.63]],[[203.66,765.6],[203.67,128.7],[203.68,312.17],[203.69,553.7],[203.7,922.26]]]
["binance-futures","SOLUSDT",1755969181245,[[203.65,373.35],[203.64,217.43],[203.63,732.01],[203.62,1174.84],[203.61,1174.98]],[[203.66,1891.29],[203.67,753.59],[203.68,1279.14],[203.69,685.1],[203.7,539.77]]]
["binance-futures","SOLUSDT",1755969234135,[[203.5,379.73],[203.49,193.83],[203.48,498.46],[203.47,381.36]],[[203.51,1801.37],[203.52,1359.66],[203.53,913.43],[203.54,905.86],[203.55,231.39]]]
["binance-futures","SOLUSDT",1755969286884,[[203.53,1396.07],[203.52,231.77],[203.51,280.57],[203.5,340.95],[203.49,384.11]],[[203.54,899.81],[203.55,82.38],[203.56,315.44],[203.57,276.51],[203.58,70.48]]]
["binance-futures","SOLUSDT",1755969339751,[[203.5,1038.51],[203.49,300.99],[203.48,347.88],[203.47,549.43],[203.46,649.12]],[[203.51,541.54],[203.52,16.15],[203.53,185.89],[203.54,278.7],[203.55,269.08]]]
["binance-futures","SOLUSDT",1755969350863,[[203.53,891.69],[203.52,218.5],[203.51,310.19],[203.5,468.61],[203.49,707.41]],[[203.54,451.64],[203.55,135.1],[203.56,178.9],[203.57,221.45],[203.58,218.19]]]
["binance-futures","SOLUSDT",1755969404416,[[203.43,1192.92],[203.42,271.69],[203.41,508.64],[203.4,2303.96],[203.39,429.33]],[[203.44,931.76],[203.45,86.72],[203.46,622.53],[203.47,831.09],[203.48,1229.49]]]
["binance-futures","SOLUSDT",1755969455966,[[203.28,281.02],[203.27,297.82],[203.26,441.26],[203.25,264.06],[203.24,369.53]],[[203.29,1500.72],[203.3,956.95],[203.31,222.86],[203.32,303.73],[203.33,644.17]]]
["binance-futures","SOLUSDT",1755969509797,[[203.35,1402.52],[203.34,255.67],[203.33,401.98],[203.32,345.07],[203.31,664.06]],[[203.36,592.28],[203.37,141.15],[203.38,476.9],[203.39,632.01],[203.4,1281.88]]]
["binance-futures","SOLUSDT",1755969561950,[[203.15,892.85],[203.14,446.1],[203.13,492.25],[203.12,604.2],[203.11,926.56]],[[203.16,795.48],[203.17,170.06],[203.18,199.24],[203.19,651.46],[203.2,1396.2]]]
["binance-futures","SOLUSDT",1755969572278,[[203.1,864.53],[203.09,417.34],[203.08,278.5],[203.07,348.11],[203.06,530.79]],[[203.11,940.47],[203.12,772.64],[203.13,775.99],[203.14,847.38],[203.15,1015.03]]]
["binance-futures","SOLUSDT",1755969627726,[[203.1,575.38],[203.09,492.38],[203.08,217.12],[203.07,370.74],[203.06,572.78]],[[203.11,918.32],[203.12,254.22],[203.13,219.11],[203.14,286.79],[203.15,554.65]]]
["binance-futures","SOLUSDT",1755969679399,[[203.22,1274.61],[203.21,356.52],[203.2,406.88],[203.19,517.55],[203.18,734.32]],[[203.23,476.02],[203.24,162.76],[203.25,103.78],[203.26,74.48],[203.27,285.65]]]
["binance-futures","SOLUSDT",1755969733356,[[203.23,1706.17],[203.22,348.13],[203.21,701.18],[203.2,811.92],[203.19,967.35]],[[203.24,528.68],[203.25,199.81],[203.26,95.9],[203.27,140.78],[203.28,310.73]]]
["binance-futures","SOLUSDT",1755969744617,[[203.23,1584.47],[203.22,265.21],[203.21,537.85],[203.2,840.04],[203.19,1040.88]],[[203.24,661.49],[203.25,29.53],[203.26,214.26],[203.27,141.83],[203.28,392.64]]]
["binance-futures","SOLUSDT",1755969797502,[[203.09,1311.11],[203.08,354.25],[203.07,689.3],[203.06,1239.56],[203.05,694.56]],[[203.1,972.49],[203.11,887.03],[203.12,340.22],[203.13,288.71],[203.14,479.24]]]
["binance-futures","SOLUSDT",1755969851624,[[202.87,299.1],[202.86,1447.78],[202.85,424.83],[202.84,652.6],[202.83,1029.9]],[[202.88,1571.94],[202.89,513.05],[202.9,393.67],[202.91,1127.62],[202.92,702.94]]]
["binance-futures","SOLUSDT",1755969902419,[[202.78,1075.81],[202.77,899.93],[202.76,693.88],[202.75,1519.4],[202.74,357.84]],[[202.79,1109.53],[202.8,304.96],[202.81,427.01],[202.82,817.47],[202.83,975.06]]]
["binance-futures","SOLUSDT",1755969956080,[[202.86,1682.59],[202.85,255.21],[202.84,566.4],[202.83,618.99],[202.82,933.58]],[[202.87,593.17],[202.88,208.86],[202.89,168.6],[202.9,194.97],[202.91,198.53]]]
["binance-futures","SOLUSDT",1755969966633,[[202.78,859.83],[202.77,256.9],[202.76,352.46],[202.75,280.81],[202.74,744.97]],[[202.79,681.08],[202.8,318.65],[202.81,665.42],[202.82,683.96],[202.83,861.36]]]
["binance-futures","SOLUSDT",1755970017514,[[202.68,428.27],[202.67,419.87],[202.66,236.71],[202.65,154.15],[202.64,438.89]],[[202.69,617.34],[202.7,456.81],[202.71,751.11],[202.72,952.81],[202.73,1618.75]]]
["binance-futures","SOLUSDT",1755970068034,[[202.58,2917.04],[202.57,875.58],[202.56,484.74],[202.55,423.88],[202.54,755.85]],[[202.59,403.65],[202.6,152.28],[202.61,100.64],[202.62,101.72],[202.63,288.33]]]
["binance-futures","SOLUSDT",1755970121294,[[202.83,2270.95],[202.82,462.34],[202.81,663.47],[202.8,947.33],[202.79,795.01]],[[202.84,495.28],[202.85,132.95],[202.86,58.25],[202.87,133.48],[202.88,358.42]]]
["binance-futures","SOLUSDT",1755970172655,[[202.81,401.32],[202.8,317.43],[202.79,311.81],[202.78,398.47],[202.77,395.45]],[[202.82,866.83],[202.83,295.77],[202.84,292.74],[202.85,186.09],[202.86,409.63]]]
["binance-futures","SOLUSDT",1755970184556,[[202.81,435.0],[202.8,397.21],[202.79,268.62],[202.78,307.71],[202.77,397.98]],[[202.82,849.83],[202.83,183.69],[202.84,236.17],[202.85,127.21],[202.86,410.47]]]
["binance-futures","SOLUSDT",1755970236550,[[202.79,1015.3],[202.78,411.18],[202.77,464.25],[202.76,433.39],[202.75,493.75]],[[202.8,114.73],[202.81,145.47],[202.82,158.27],[202.83,102.51],[202.84,276.01]]]
["binance-futures","SOLUSDT",1755970291066,[[202.86,660.61],[202.85,332.54],[202.84,342.56],[202.83,336.74],[202.82,679.03]],[[202.87,289.8],[202.88,138.11],[202.89,657.26],[202.9,906.45],[202.91,913.65]]]
["binance-futures","SOLUSDT",1755970344878,[[202.8,940.01],[202.79,394.56],[202.78,494.51],[202.77,492.62],[202.76,795.74]],[[202.81,416.26],[202.82,382.43],[202.83,228.35],[202.84,208.71],[202.85,520.13]]]
["binance-futures","SOLUSDT",1755970352610,[[202.85,437.92],[202.84,472.29],[202.83,539.99],[202.82,533.22],[202.81,723.56]],[[202.86,397.48],[202.87,297.41],[202.88,423.9],[202.89,344.0],[202.9,519.08]]]
["binance-futures","SOLUSDT",1755970405486,[[202.86,1275.46],[202.85,267.89],[202.84,416.67],[202.83,685.02],[202.82,697.08]],[[202.87,75.71],[202.88,129.67],[202.89,220.76],[202.9,557.14],[202.91,642.19]]]
["binance-futures","SOLUSDT",1755970456552,[[203.05,685.97],[203.04,383.55],[203.03,376.24],[203.02,418.1],[203.01,783.53]],[[203.06,723.34],[203.07,211.17],[203.08,200.85],[203.09,221.31],[203.1,461.64]]]
["binance-futures","SOLUSDT",1755970511491,[[202.97,1125.75],[202.96,239.42],[202.95,310.2],[202.94,365.67],[202.93,775.37]],[[202.98,792.36],[202.99,521.98],[203.0,816.59],[203.01,1727.17],[203.02,1503.04]]]
["binance-futures","SOLUSDT",1755970566269,[[203.22,1971.79],[203.21,339.95],[203.2,569.25],[203.19,247.22],[203.18,587.15]],[[203.23,970.5],[203.24,185.76],[203.25,296.67],[203.26,497.58],[203.27,359.6]]]
["binance-futures","SOLUSDT",1755970573663,[[203.43,2433.95],[203.42,990.45],[203.41,996.51],[203.4,786.71],[203.39,480.68]],[[203.44,1042.88],[203.45,158.92],[203.46,371.04],[203.47,926.04],[203.48,471.28]]]
["binance-futures","SOLUSDT",1755970627550,[[203.49,1527.67],[203.48,2096.39],[203.47,869.49],[203.46,551.05],[203.45,735.13]],[[203.5,534.59],[203.51,1531.3],[203.52,8795.98],[203.53,345.27],[203.54,781.0]]]
["binance-futures","SOLUSDT",1755970680602,[[203.62,1700.26],[203.61,1464.12],[203.6,955.77],[203.59,266.87],[203.58,398.06]],[[203.63,2001.14],[203.64,828.88],[203.65,596.3],[203.66,469.46],[203.67,652.19]]]
["binance-futures","SOLUSDT",1755970730359,[[203.69,1664.93],[203.68,621.88],[203.67,1045.73],[203.66,59.09],[203.65,362.03]],[[203.7,5506.78],[203.71,251.35],[203.72,569.43],[203.73,561.43],[203.74,711.66]]]
["binance-futures","SOLUSDT",1755970785765,[[203.68,1355.18],[203.67,657.39],[203.66,1405.74],[203.65,844.3],[203.64,901.7]],[[203.69,3514.52],[203.7,379.8],[203.71,321.35],[203.72,333.34],[203.73,791.35]]]
["binance-futures","SOLUSDT",1755970793905,[[203.71,1634.9],[203.7,1066.12],[203.69,1288.86],[203.68,973.16],[203.67,506.16]],[[203.72,158.32],[203.73,83.0],[203.74,122.84],[203.75,157.64],[203.76,242.95]]]
["binance-futures","SOLUSDT",1755970846638,[[203.73,1790.57],[203.72,1820.66],[203.71,1806.22],[203.7,793.21],[203.69,504.23]],[[203.74,435.0],[203.75,479.32],[203.76,246.33],[203.77,435.19],[203.78,537.44]]]
["binance-futures","SOLUSDT",1755970899851,[[203.79,1613.63],[203.78,305.09],[203.77,501.85],[203.76,743.29],[203.75,809.18]],[[203.8,469.32],[203.81,290.66],[203.82,756.7],[203.83,1156.39],[203.84,388.83]]]
["binance-futures","SOLUSDT",1755970949937,[[203.61,1250.04],[203.6,393.14],[203.59,341.91],[203.58,286.88],[203.57,657.72]],[[203.62,588.21],[203.63,498.55],[203.64,1031.56],[203.65,1301.52],[203.66,1153.78]]]
["binance-futures","SOLUSDT",1755970959851,[[203.61,511.28],[203.6,392.84],[203.59,228.8],[203.58,249.44],[203.57,590.43]],[[203.62,903.19],[203.63,455.19],[203.64,931.47],[203.65,1480.5],[203.66,1149.47]]]
["binance-futures","SOLUSDT",1755971013697,[[203.57,948.63],[203.56,377.98],[203.55,426.86],[203.54,430.48],[203.53,663.88]],[[203.58,368.29],[203.59,236.07],[203.6,432.41],[203.61,1044.36],[203.62,923.73]]]
["binance-futures","SOLUSDT",1755971069013,[[203.57,537.3],[203.56,229.75],[203.55,271.35],[203.54,415.93],[203.53,999.51]],[[203.58,1275.85],[203.59,495.97],[203.6,634.04],[203.61,559.62],[203.62,1031.54]]]
["binance-futures","SOLUSDT",1755971126285,[[203.57,733.17],[203.56,196.26],[203.55,404.79],[203.54,661.38],[203.53,743.66]],[[203.58,2628.89],[203.59,673.3],[203.6,842.96],[203.61,459.78],[203.62,572.92]]]
["binance-futures","SOLUSDT",1755971180142,[[203.53,1145.34],[203.52,446.45],[203.51,663.73],[203.5,891.99],[203.49,473.6]],[[203.54,198.76],[203.55,67.92],[203.56,438.94],[203.57,1275.95],[203.58,1180.81]]]
["binance-futures","SOLUSDT",1755971190649,[[203.57,1013.29],[203.56,847.99],[203.55,765.81],[203.54,1076.78],[203.53,1153.39]],[[203.58,98.63],[203.59,200.73],[203.6,196.23],[203.61,436.87],[203.62,664.13]]]
["binance-futures","SOLUSDT",1755971246596,[[203.66,1620.46],[203.65,667.55],[203.64,659.88],[203.63,617.35],[203.62,1325.08]],[[203.67,90.92],[203.68,193.63],[203.69,116.56],[203.7,162.34],[203.71,902.07]]]
["binance-futures","SOLUSDT",1755971301368,[[203.71,553.45],[203.7,530.36],[203.69,658.22],[203.68,926.51],[203.67,884.49]],[[203.72,539.83],[203.73,132.97],[203.74,622.37],[203.75,267.59],[203.76,442.91]]]
["binance-futures","SOLUSDT",1755971355993,[[203.55,761.09],[203.54,1220.45],[203.53,187.88],[203.52,503.98],[203.51,626.2]],[[203.56,1594.72],[203.57,584.56],[203.58,300.91],[203.59,706.03],[203.6,1489.53]]]
["binance-futures","SOLUSDT",1755971408142,[[203.54,194.03],[203.53,35.83],[203.52,528.57],[203.51,1289.69],[203.5,1293.93]],[[203.55,1000.05],[203.56,211.46],[203.57,318.15],[203.58,350.15],[203.59,676.71]]]
["binance-futures","SOLUSDT",1755971419059,[[203.52,484.85],[203.51,1050.86],[203.5,791.77],[203.49,1527.52],[203.48,1387.91]],[[203.53,680.73],[203.54,481.02],[203.55,823.34],[203.56,309.39],[203.57,361.21]]]
["binance-futures","SOLUSDT",1755971475657,[[203.46,327.72],[203.45,241.05],[203.44,809.63],[203.43,356.08],[203.42,176.97]],[[203.47,1111.18],[203.48,75.98],[203.49,345.66],[203.5,508.53],[203.51,192.31]]]
["binance-futures","SOLUSDT",1755971534387,[[203.51,1195.41],[203.5,766.91],[203.49,843.87],[203.48,959.33],[203.47,1014.04]],[[203.52,667.94],[203.53,125.7],[203.54,236.46],[203.55,202.76],[203.56,411.87]]]
["binance-futures","SOLUSDT",1755971592628,[[203.5,1110.01],[203.49,495.26],[203.48,779.76],[203.47,1070.72],[203.46,373.55]],[[203.51,619.3],[203.52,183.67],[203.53,382.77],[203.54,583.6],[203.55,467.98]]]
["binance-futures","SOLUSDT",1755971604731,[[203.5,1213.76],[203.49,625.43],[203.48,805.23],[203.47,1057.58],[203.46,298.05]],[[203.51,426.42],[203.52,162.46],[203.53,342.71],[203.54,545.87],[203.55,517.18]]]
["binance-futures","SOLUSDT",1755971661250,[[203.44,302.18],[203.43,160.87],[203.42,232.92],[203.41,253.29],[203.4,695.7]],[[203.45,880.8],[203.46,743.83],[203.47,254.49],[203.48,701.49],[203.49,944.67]]]
["binance-futures","SOLUSDT",1755971720784,[[203.5,1659.82],[203.49,1011.86],[203.48,1318.47],[203.47,1268.78],[203.46,1184.95]],[[203.51,328.31],[203.52,163.36],[203.53,88.99],[203.54,282.22],[203.55,361.03]]]
["binance-futures","SOLUSDT",1755971777656,[[203.4,1005.16],[203.39,373.28],[203.38,611.88],[203.37,421.27],[203.36,592.18]],[[203.41,258.72],[203.42,108.55],[203.43,432.37],[203.44,788.69],[203.45,387.5]]]
["binance-futures","SOLUSDT",1755971836334,[[203.43,839.42],[203.42,477.42],[203.41,8934.54],[203.4,507.52],[203.39,467.42]],[[203.44,609.43],[203.45,629.15],[203.46,868.09],[203.47,316.61],[203.48,1105.96]]]
["binance-futures","SOLUSDT",1755971846443,[[203.42,317.17],[203.41,8742.0],[203.4,389.87],[203.39,496.76],[203.38,767.91]],[[203.43,1118.96],[203.44,503.34],[203.45,826.9],[203.46,938.77],[203.47,1010.95]]]
["binance-futures","SOLUSDT",1755971901017,[[203.43,8019.73],[203.42,567.09],[203.41,332.51],[203.4,507.08],[203.39,263.26]],[[203.44,86.67],[203.45,123.31],[203.46,473.69],[203.47,431.17],[203.48,1354.78]]]
["binance-futures","SOLUSDT",1755971958032,[[203.43,4006.8],[203.42,316.09],[203.41,135.61],[203.4,500.81],[203.39,471.06]],[[203.44,636.49],[203.45,93.79],[203.46,205.82],[203.47,457.15],[203.48,1718.96]]]
["binance-futures","SOLUSDT",1755972013078,[[203.4,209.89],[203.39,119.65],[203.38,594.38],[203.37,748.48],[203.36,623.51]],[[203.41,1675.75],[203.42,442.09],[203.43,702.57],[203.44,1365.53],[203.45,1689.71]]]
["binance-futures","SOLUSDT",1755972067525,[[203.5,682.43],[203.49,884.34],[203.48,265.48],[203.47,700.6],[203.46,762.02]],[[203.51,337.81],[203.52,215.64],[203.53,370.72],[203.54,287.26],[203.55,840.59]]]
["binance-futures","SOLUSDT",1755972078189,[[203.56,1296.42],[203.55,791.31],[203.54,813.33],[203.53,804.28],[203.52,805.55]],[[203.57,115.6],[203.58,317.34],[203.59,504.03],[203.6,178.94],[203.61,356.91]]]
["binance-futures","SOLUSDT",1755972129123,[[203.41,1156.26],[203.4,840.96],[203.39,892.8],[203.38,2157.08],[203.37,1120.64]],[[203.42,467.39],[203.43,258.69],[203.44,347.44],[203.45,808.84],[203.46,673.04]]]
["binance-futures","SOLUSDT",1755972186710,[[203.55,1147.31],[203.54,821.07],[203.53,846.89],[203.52,1323.35],[203.51,641.05]],[[203.56,31.26],[203.57,304.22],[203.58,229.81],[203.59,120.8],[203.6,500.01]]]
["binance-futures","SOLUSDT",1755972242497,[[203.67,812.13],[203.66,572.67],[203.65,929.29],[203.64,583.21],[203.63,771.4]],[[203.68,192.58],[203.69,65.57],[203.7,142.51],[203.71,132.79],[203.72,343.56]]]
["binance-futures","SOLUSDT",1755972250796,[[203.67,634.87],[203.66,565.31],[203.65,814.72],[203.64,594.39],[203.63,726.69]],[[203.68,401.65],[203.69,140.64],[203.7,280.74],[203.71,232.89],[203.72,474.32]]]
["binance-futures","SOLUSDT",1755972307875,[[203.74,759.77],[203.73,701.57],[203.72,1092.19],[203.71,1168.92],[203.7,1066.61]],[[203.75,2165.79],[203.76,39.58],[203.77,70.0],[203.78,191.1],[203.79,322.8]]]
["binance-futures","SOLUSDT",1755972362600,[[203.73,721.45],[203.72,302.75],[203.71,377.19],[203.7,564.33],[203.69,526.96]],[[203.74,718.23],[203.75,301.46],[203.76,109.85],[203.77,377.93],[203.78,782.28]]]
["binance-futures","SOLUSDT",1755972417789,[[203.51,640.99],[203.5,130.24],[203.49,428.77],[203.48,261.73],[203.47,397.49]],[[203.52,1126.52],[203.53,823.81],[203.54,680.81],[203.55,825.41],[203.56,1226.42]]]
["binance-futures","SOLUSDT",1755972472797,[[203.4,412.18],[203.39,199.14],[203.38,302.46],[203.37,267.73],[203.36,907.49]],[[203.41,1814.38],[203.42,512.84],[203.43,767.86],[203.44,807.55],[203.45,510.99]]]
["binance-futures","SOLUSDT",1755972481101,[[203.38,1839.26],[203.37,1250.21],[203.36,966.75],[203.35,609.21],[203.34,628.43]],[[203.39,177.58],[203.4,90.68],[203.41,287.39],[203.42,436.28],[203.43,754.72]]]
["binance-futures","SOLUSDT",1755972537540,[[203.5,244.68],[203.49,55.0],[203.48,626.08],[203.47,833.75],[203.46,1005.71]],[[203.51,1254.26],[203.52,679.74],[203.53,753.63],[203.54,1030.14],[203.55,589.48]]]
["binance-futures","SOLUSDT",1755972596717,[[203.52,376.43],[203.51,522.13],[203.5,485.12],[203.49,845.1],[203.48,1033.29]],[[203.53,620.86],[203.54,77.5],[203.55,306.25],[203.56,385.01],[203.57,490.78]]]
["binance-futures","SOLUSDT",1755972653376,[[203.56,643.34],[203.55,401.3],[203.54,609.22],[203.53,947.12],[203.52,1190.11]],[[203.57,322.12],[203.58,417.81],[203.59,611.86],[203.6,518.62],[203.61,217.65]]]
["binance-futures","SOLUSDT",1755972712180,[[203.58,661.38],[203.57,342.82],[203.56,1002.06],[203.55,1169.66],[203.54,991.57]],[[203.59,439.87],[203.6,538.42],[203.61,644.41],[203.62,479.41],[203.63,204.2]]]
["binance-futures","SOLUSDT",1755972720527,[[203.58,278.44],[203.57,341.43],[203.56,860.15],[203.55,876.57],[203.54,904.54]],[[203.59,670.04],[203.6,656.15],[203.61,668.19],[203.62,591.23],[203.63,305.01]]]
["binance-futures","SOLUSDT",1755972777531,[[203.69,2222.29],[203.68,767.37],[203.67,477.66],[203.66,739.22],[203.65,861.05]],[[203.7,37.43],[203.71,13.13],[203.72,175.79],[203.73,253.35],[203.74,299.03]]]
["binance-futures","SOLUSDT",1755972834395,[[203.73,741.0],[203.72,521.83],[203.71,834.86],[203.7,806.21],[203.69,724.66]],[[203.74,2984.33],[203.75,271.66],[203.76,244.12],[203.77,211.33],[203.78,376.08]]]
["binance-futures","SOLUSDT",1755972889455,[[203.81,222.87],[203.8,550.03],[203.79,618.9],[203.78,970.48],[203.77,1054.07]],[[203.82,596.02],[203.83,439.17],[203.84,675.54],[203.85,810.04],[203.86,2827.53]]]
["binance-futures","SOLUSDT",1755972900590,[[203.81,286.95],[203.8,580.68],[203.79,475.0],[203.78,709.55],[203.77,844.85]],[[203.82,573.9],[203.83,250.39],[203.84,439.62],[203.85,714.07],[203.86,2767.71]]]
["binance-futures","SOLUSDT",1755972954078,[[203.88,1730.98],[203.87,1461.58],[203.86,1611.11],[203.85,1225.93],[203.84,1127.75]],[[203.89,703.4],[203.9,1739.51],[203.91,232.07],[203.92,507.73],[203.93,262.37]]]
["binance-futures","SOLUSDT",1755973008251,[[203.83,1712.65],[203.82,961.76],[203.81,979.82],[203.8,407.34],[203.79,271.04]],[[203.84,530.69],[203.85,131.67],[203.86,205.47],[203.87,527.23],[203.88,646.12]]]
["binance-futures","SOLUSDT",1755973062498,[[203.96,981.43],[203.95,178.57],[203.94,129.05],[203.93,433.74],[203.92,814.99]],[[203.97,568.51],[203.98,330.52],[203.99,415.31],[204.0,657.49],[204.01,769.15]]]
["binance-futures","SOLUSDT",1755973112220,[[203.72,1675.48],[203.71,632.68],[203.7,1039.43],[203.69,912.24],[203.68,1109.66]],[[203.73,70.26],[203.74,97.49],[203.75,97.86],[203.76,362.51],[203.77,100.82]]]
["binance-futures","SOLUSDT",1755973122859,[[203.72,678.33],[203.71,327.61],[203.7,618.77],[203.69,953.32],[203.68,1015.34]],[[203.73,366.46],[203.74,174.32],[203.75,95.13],[203.76,173.04],[203.77,434.67]]]
["binance-futures","SOLUSDT",1755973176661,[[203.62,363.86],[203.61,188.25],[203.6,438.01],[203.59,403.02],[203.58,844.82]],[[203.63,1677.01],[203.64,569.94],[203.65,459.15],[203.66,490.23],[203.67,597.41]]]
["binance-futures","SOLUSDT",1755973228228,[[203.89,2140.0],[203.88,1701.74],[203.87,1761.1],[203.86,804.92],[203.85,842.82]],[[203.9,299.26],[203.91,47.94],[203.92,238.87],[203.93,431.2],[203.94,570.9]]]
["binance-futures","SOLUSDT",1755973282225,[[204.04,2924.44],[204.03,1201.45],[204.02,1729.86],[204.01,1198.93],[204.0,1008.16]],[[204.05,29.56],[204.06,125.66],[204.07,7.44],[204.08,349.38],[204.09,230.66]]]
["binance-futures","SOLUSDT",1755973332894,[[203.83,593.16],[203.82,712.72],[203.81,938.37],[203.8,1059.55],[203.79,923.04]],[[203.84,508.92],[203.85,96.65],[203.86,144.18],[203.87,348.94],[203.88,240.26]]]
["binance-futures","SOLUSDT",1755973342859,[[203.87,713.88],[203.86,566.53],[203.85,638.18],[203.84,1044.24],[203.83,567.84]],[[203.88,248.24],[203.89,122.96],[203.9,507.24],[203.91,57.56],[203.92,186.59]]]
["binance-futures","SOLUSDT",1755973401398,[[203.96,1724.25],[203.95,899.06],[203.94,1057.14],[203.93,995.74],[203.92,995.02]],[[203.97,17.01],[203.98,56.18],[203.99,53.73],[204.0,149.11],[204.01,298.82]]]
["binance-futures","SOLUSDT",1755973455640,[[204.07,960.57],[204.06,852.71],[204.05,769.3],[204.04,921.25],[204.03,798.77]],[[204.08,435.08],[204.09,60.64],[204.1,315.3],[204.11,79.38],[204.12,433.82]]]
["binance-futures","SOLUSDT",1755973512922,[[203.97,428.92],[203.96,1840.01],[203.95,428.04],[203.94,817.08],[203.93,799.51]],[[203.98,651.66],[203.99,464.44],[204.0,557.78],[204.01,196.13],[204.02,168.75]]]
["binance-futures","SOLUSDT",1755973521988,[[203.97,897.76],[203.96,1900.08],[203.95,550.29],[203.94,810.21],[203.93,569.17]],[[203.98,144.54],[203.99,37.42],[204.0,120.21],[204.01,281.31],[204.02,303.24]]]
["binance-futures","SOLUSDT",1755973580728,[[204.01,1029.91],[204.0,564.56],[203.99,592.3],[203.98,1189.99],[203.97,1277.35]],[[204.02,27.61],[204.03,167.82],[204.04,153.48],[204.05,263.71],[204.06,188.46]]]
["binance-futures","SOLUSDT",1755973633712,[[204.2,8.32],[204.19,209.86],[204.18,205.78],[204.17,177.03],[204.16,414.87]],[[204.21,1095.73],[204.22,684.05],[204.23,507.13],[204.24,238.41],[204.25,491.67]]]
["binance-futures","SOLUSDT",1755973684659,[[203.99,180.59],[203.98,418.06],[203.97,904.1],[203.96,1745.06]],[[204.0,946.6],[204.01,500.16],[204.02,746.84],[204.03,369.99],[204.04,293.84]]]
["binance-futures","SOLUSDT",1755973740419,[[203.97,876.8],[203.96,1347.39],[203.95,639.47],[203.94,361.32],[203.93,637.47]],[[203.98,37.47],[203.99,241.78],[204.0,312.75],[204.01,315.16],[204.02,205.41]]]
["binance-futures","SOLUSDT",1755973750706,[[204.01,1552.66],[204.0,382.97],[203.99,551.1],[203.98,768.62],[203.97,1132.77]],[[204.02,64.91],[204.03,86.99],[204.04,292.91],[204.05,621.49],[204.06,248.42]]]
["binance-futures","SOLUSDT",1755973803877,[[204.0,953.6],[203.99,558.52],[203.98,799.01],[203.97,744.8],[203.96,1514.45]],[[204.01,90.28],[204.02,3.45],[204.03,134.02],[204.04,245.15],[204.05,230.52]]]
["binance-futures","SOLUSDT",1755973858551,[[203.97,535.12],[203.96,462.42],[203.95,850.5],[203.94,1142.35],[203.93,1059.42]],[[203.98,323.36],[203.99,247.11],[204.0,385.09],[204.01,233.84],[204.02,465.92]]]
["binance-futures","SOLUSDT",1755973912371,[[204.04,852.23],[204.03,341.93],[204.02,687.94],[204.01,696.1],[204.0,527.65]],[[204.05,284.62],[204.06,52.66],[204.07,121.31],[204.08,142.81],[204.09,464.78]]]
["binance-futures","SOLUSDT",1755973966338,[[204.21,1523.12],[204.2,956.28],[204.19,948.47],[204.18,878.31],[204.17,521.96]],[[204.22,80.92],[204.23,137.49],[204.24,170.51],[204.25,180.91],[204.26,242.78]]]
["binance-futures","SOLUSDT",1755973977412,[[204.23,493.18],[204.22,555.16],[204.21,499.82],[204.2,759.57],[204.19,942.39]],[[204.24,474.52],[204.25,229.05],[204.26,408.83],[204.27,508.77],[204.28,150.03]]]
["binance-futures","SOLUSDT",1755974027589,[[204.33,1949.12],[204.32,687.4],[204.31,751.93],[204.3,802.91],[204.29,1120.22]],[[204.34,166.09],[204.35,236.63],[204.36,303.45],[204.37,60.56],[204.38,192.6]]]
["binance-futures","SOLUSDT",1755974079559,[[204.37,620.32],[204.36,1334.25],[204.35,568.02],[204.34,438.97],[204.33,486.57]],[[204.38,897.38],[204.39,250.9],[204.4,200.1],[204.41,283.46],[204.42,283.53]]]
["binance-futures","SOLUSDT",1755974134994,[[204.44,518.75],[204.43,1521.25],[204.42,8645.04],[204.41,308.63],[204.4,428.31]],[[204.45,245.11],[204.46,369.15],[204.47,563.6],[204.48,223.14],[204.49,686.15]]]
["binance-futures","SOLUSDT",1755974143221,[[204.42,8153.27],[204.41,302.42],[204.4,683.23],[204.39,392.29],[204.38,363.48]],[[204.43,984.88],[204.44,105.85],[204.45,233.05],[204.46,370.81],[204.47,578.26]]]
["binance-futures","SOLUSDT",1755974195237,[[204.16,897.52],[204.15,166.4],[204.14,478.68],[204.13,546.39],[204.12,420.31]],[[204.17,996.52],[204.18,174.89],[204.19,89.67],[204.2,244.36],[204.21,101.37]]]
["binance-futures","SOLUSDT",1755974247130,[[204.26,152.55],[204.25,1.14],[204.24,452.31],[204.23,674.89],[204.22,795.26]],[[204.27,738.41],[204.28,255.67],[204.29,308.85],[204.3,286.56],[204.31,373.84]]]
["binance-futures","SOLUSDT",1755974304364,[[204.23,217.38],[204.22,525.08],[204.21,718.7],[204.2,949.18],[204.19,624.01]],[[204.24,628.68],[204.25,257.16],[204.26,757.99],[204.27,1532.27],[204.28,210.48]]]
["binance-futures","SOLUSDT",1755974360411,[[204.13,74.96],[204.12,182.34],[204.11,484.11],[204.1,499.22],[204.09,605.14]],[[204.14,602.58],[204.15,509.25],[204.16,469.06],[204.17,871.94],[204.18,2124.97]]]
["binance-futures","SOLUSDT",1755974368790,[[204.15,604.54],[204.14,1030.62],[204.13,1052.7],[204.12,388.6],[204.11,308.43]],[[204.16,619.53],[204.17,49.57],[204.18,2205.41],[204.19,79.88],[204.2,201.95]]]
["binance-futures","SOLUSDT",1755974423324,[[204.06,161.3],[204.05,11.18],[204.04,339.62],[204.03,236.68],[204.02,553.72]],[[204.07,893.3],[204.08,756.31],[204.09,1662.24],[204.1,1016.47],[204.11,340.93]]]
["binance-futures","SOLUSDT",1755974474622,[[204.11,2125.41],[204.1,370.52],[204.09,692.36],[204.08,585.96],[204.07,787.85]],[[204.12,264.91],[204.13,19.5],[204.14,18.13],[204.15,239.72],[204.16,719.09]]]
["binance-futures","SOLUSDT",1755974533071,[[204.2,795.44],[204.19,737.68],[204.18,890.5],[204.17,1251.87],[204.16,1338.16]],[[204.21,171.48],[204.22,141.21],[204.23,140.09],[204.24,229.68],[204.25,163.05]]]
["binance-futures","SOLUSDT",1755974588690,[[204.17,838.05],[204.16,413.37],[204.15,803.63],[204.14,591.23],[204.13,763.88]],[[204.18,250.64],[204.19,138.85],[204.2,194.0],[204.21,211.04],[204.22,360.96]]]
["binance-futures","SOLUSDT",1755974597543,[[204.19,893.63],[204.18,279.17],[204.17,373.48],[204.16,832.54],[204.15,855.2]],[[204.2,605.55],[204.21,53.7],[204.22,343.65],[204.23,1310.84],[204.24,406.29]]]
["binance-futures","SOLUSDT",1755974652647,[[204.12,871.43],[204.11,402.23],[204.1,505.14],[204.09,678.49],[204.08,418.8]],[[204.13,458.12],[204.14,179.24],[204.15,1318.15],[204.16,444.31],[204.17,1048.85]]]
["binance-futures","SOLUSDT",1755974710702,[[204.24,822.25],[204.23,139.22],[204.22,464.01],[204.21,775.99],[204.2,951.19]],[[204.25,415.18],[204.26,194.74],[204.27,1311.32],[204.28,114.69],[204.29,90.37]]]
["binance-futures","SOLUSDT",1755974763504,[[204.29,2396.66],[204.28,868.24],[204.27,747.22],[204.26,432.82],[204.25,815.06]],[[204.3,453.06],[204.31,140.6],[204.32,101.92],[204.33,232.87],[204.34,182.5]]]
["binance-futures","SOLUSDT",1755974774033,[[204.2,812.71],[204.19,172.79],[204.18,178.51],[204.17,569.52],[204.16,668.37]],[[204.21,721.02],[204.22,827.48],[204.23,905.5],[204.24,1262.29],[204.25,797.17]]]
["binance-futures","SOLUSDT",1755974826531,[[204.16,888.74],[204.15,112.31],[204.14,431.96],[204.13,386.92],[204.12,774.75]],[[204.17,773.8],[204.18,207.05],[204.19,328.2],[204.2,656.59],[204.21,483.11]]]
["binance-futures","SOLUSDT",1755974879280,[[204.01,410.42],[204.0,369.79],[203.99,436.29],[203.98,384.03],[203.97,549.38]],[[204.02,1079.92],[204.03,759.65],[204.04,759.66],[204.05,710.13],[204.06,712.04]]]
["binance-futures","SOLUSDT",1755974935213,[[204.18,918.09],[204.17,409.6],[204.16,545.43],[204.15,730.1],[204.14,1309.6]],[[204.19,631.3],[204.2,1338.41],[204.21,113.13],[204.22,367.71],[204.23,582.35]]]
["binance-futures","SOLUSDT",1755974989633,[[204.16,994.76],[204.15,403.94],[204.14,787.45],[204.13,714.35],[204.12,705.38]],[[204.17,727.81],[204.18,39.68],[204.19,234.63],[204.2,589.24],[204.21,462.76]]]
["binance-futures","SOLUSDT",1755975000987,[[204.16,643.29],[204.15,464.44],[204.14,942.63],[204.13,780.93],[204.12,735.37]],[[204.17,839.14],[204.18,59.28],[204.19,1524.95],[204.2,586.9],[204.21,256.7]]]
["binance-futures","SOLUSDT",1755975057735,[[204.1,1039.91],[204.09,281.18],[204.08,280.76],[204.07,570.24],[204.06,815.85]],[[204.11,1009.26],[204.12,48.17],[204.13,1386.6],[204.14,723.73],[204.15,692.45]]]
["binance-futures","SOLUSDT",1755975112821,[[204.08,497.19],[204.07,717.22],[204.06,341.81],[204.05,416.51],[204.04,516.28]],[[204.09,1050.14],[204.1,726.63],[204.11,1698.84],[204.12,218.74],[204.13,632.52]]]
["binance-futures","SOLUSDT",1755975169234,[[204.01,478.54],[204.0,686.09],[203.99,545.68],[203.98,380.75],[203.97,824.94]],[[204.02,786.67],[204.03,218.58],[204.04,738.2],[204.05,315.84],[204.06,1559.56]]]
["binance-futures","SOLUSDT",1755975222327,[[203.82,692.68],[203.81,340.77],[203.8,652.74],[203.79,564.77],[203.78,435.62]],[[203.83,544.03],[203.84,559.43],[203.85,1423.02],[203.86,1122.73],[203.87,660.93]]]
["binance-futures","SOLUSDT",1755975233129,[[203.78,736.63],[203.77,370.24],[203.76,499.7],[203.75,449.42],[203.74,599.81]],[[203.79,5844.57],[203.8,3.09],[203.81,315.66],[203.82,1984.41],[203.83,6698.39]]]
["binance-futures","SOLUSDT",1755975294758,[[203.82,1172.24],[203.81,212.79],[203.8,391.26],[203.79,503.7],[203.78,429.83]],[[203.83,803.83],[203.84,81.74],[203.85,1626.43],[203.86,618.68],[203.87,586.44]]]
["binance-futures","SOLUSDT",1755975352834,[[203.87,2205.15],[203.86,544.02],[203.85,974.46],[203.84,652.15],[203.83,690.63]],[[203.88,479.9],[203.89,43.68],[203.9,22457.67],[203.91,167.46],[203.92,370.42]]]
["binance-futures","SOLUSDT",1755975411568,[[204.01,655.67],[204.0,250.5],[203.99,274.95],[203.98,501.42],[203.97,602.45]],[[204.02,988.28],[204.03,690.02],[204.04,487.85],[204.05,485.98],[204.06,530.43]]]
["binance-futures","SOLUSDT",1755975420029,[[204.03,1161.63],[204.02,677.96],[204.01,911.87],[204.0,411.39],[203.99,623.33]],[[204.04,1063.82],[204.05,168.46],[204.06,57.57],[204.07,243.62],[204.08,721.49]]]
["binance-futures","SOLUSDT",1755975481363,[[204.06,1408.12],[204.05,302.55],[204.04,554.8],[204.03,545.85],[204.02,646.14]],[[204.07,409.07],[204.08,334.41],[204.09,1468.32],[204.1,325.12],[204.11,366.05]]]
["binance-futures","SOLUSDT",1755975543743,[[203.96,1311.88],[203.95,390.55],[203.94,520.64],[203.93,572.43],[203.92,532.29]],[[203.97,436.3],[203.98,43.5],[203.99,1644.16],[204.0,567.09],[204.01,613.06]]]
["binance-futures","SOLUSDT",1755975602738,[[204.08,755.94],[204.07,171.94],[204.06,721.57],[204.05,406.76],[204.04,813.31]],[[204.09,608.89],[204.1,196.45],[204.11,409.28],[204.12,645.63],[204.13,118.86]]]
["binance-futures","SOLUSDT",1755975658430,[[204.31,968.28],[204.3,427.32],[204.29,422.3],[204.28,627.28],[204.27,499.0]],[[204.32,1122.01],[204.33,455.35],[204.34,857.97],[204.35,249.42],[204.36,580.41]]]
["binance-futures","SOLUSDT",1755975668926,[[204.31,830.93],[204.3,238.58],[204.29,448.11],[204.28,610.96],[204.27,429.1]],[[204.32,639.01],[204.33,213.19],[204.34,1006.1],[204.35,342.57],[204.36,675.09]]]
["binance-futures","SOLUSDT",1755975722106,[[204.29,2042.18],[204.28,191.96],[204.27,195.39],[204.26,324.53],[204.25,587.74]],[[204.3,108.21],[204.31,115.64],[204.32,242.13],[204.33,654.79],[204.34,1471.29]]]
["binance-futures","SOLUSDT",1755975778028,[[204.35,1252.66],[204.34,454.26],[204.33,829.46],[204.32,890.59],[204.31,794.33]],[[204.36,271.24],[204.37,285.37],[204.38,432.74],[204.39,485.43],[204.4,630.31]]]
["binance-futures","SOLUSDT",1755975830544,[[204.46,495.36],[204.45,122.1],[204.44,641.35],[204.43,659.18],[204.42,545.76]],[[204.47,2131.75],[204.48,517.41],[204.49,1446.18],[204.5,333.18],[204.51,408.73]]]
["binance-futures","SOLUSDT",1755975884645,[[204.6,2025.4],[204.59,623.41],[204.58,904.34],[204.57,462.3],[204.56,778.52]],[[204.61,825.5],[204.62,23.75],[204.63,156.06],[204.64,140.05],[204.65,94.98]]]
["binance-futures","SOLUSDT",1755975894696,[[204.63,86.99],[204.62,146.73],[204.61,274.68],[204.6,994.96],[204.59,970.8]],[[204.64,1816.17],[204.65,955.13],[204.66,294.57],[204.67,474.6],[204.68,592.93]]]
["binance-futures","SOLUSDT",1755975947300,[[204.57,1000.81],[204.56,433.07],[204.55,662.19],[204.54,288.47],[204.53,454.72]],[[204.58,448.32],[204.59,104.12],[204.6,321.71],[204.61,663.58],[204.62,751.09]]]
["binance-futures","SOLUSDT",1755976001951,[[204.44,649.91],[204.43,578.57],[204.42,1065.09],[204.41,1039.1],[204.4,1062.55]],[[204.45,562.97],[204.46,498.05],[204.47,1084.23],[204.48,720.17],[204.49,1258.31]]]
["binance-futures","SOLUSDT",1755976055098,[[204.49,297.77],[204.48,194.72],[204.47,498.32],[204.46,471.12],[204.45,923.45]],[[204.5,1095.06],[204.51,503.1],[204.52,877.69],[204.53,775.31],[204.54,267.65]]]
["binance-futures","SOLUSDT",1755976065643,[[204.53,1173.24],[204.52,639.12],[204.51,325.65],[204.5,929.39],[204.49,789.56]],[[204.54,314.16],[204.55,187.04],[204.56,1200.34],[204.57,92.86],[204.58,316.21]]]
["binance-futures","SOLUSDT",1755976119547,[[204.55,328.14],[204.54,224.08],[204.53,347.48],[204.52,164.85],[204.51,324.26]],[[204.56,1273.05],[204.57,289.9],[204.58,558.24],[204.59,932.45],[204.6,1406.92]]]
["binance-futures","SOLUSDT",1755976173296,[[204.57,994.64],[204.56,1006.34],[204.55,901.23],[204.54,568.88],[204.53,1201.05]],[[204.58,1089.76],[204.59,148.17],[204.6,101.09],[204.61,180.36],[204.62,139.57]]]
["binance-futures","SOLUSDT",1755976227961,[[204.17,5687.75],[204.16,566.07],[204.15,467.51],[204.14,946.26],[204.13,445.55]],[[204.18,2400.09],[204.19,218.09],[204.2,891.85],[204.21,409.87],[204.22,227.33]]]
["binance-futures","SOLUSDT",1755976284136,[[204.16,5480.56],[204.15,133.36],[204.14,355.02],[204.13,341.44],[204.12,595.45]],[[204.17,1225.5],[204.18,2504.78],[204.19,158.86],[204.2,413.36],[204.21,362.72]]]
["binance-futures","SOLUSDT",1755976331691,[[204.06,1843.51],[204.05,270.78],[204.04,206.18],[204.03,236.13],[204.02,281.66]],[[204.07,1806.99],[204.08,211.47],[204.09,442.9],[204.1,792.62],[204.11,1175.65]]]
["binance-futures","SOLUSDT",1755976347825,[[204.06,1735.7],[204.05,313.23],[204.04,129.67],[204.03,197.58],[204.02,358.39]],[[204.07,1514.94],[204.08,128.23],[204.09,502.61],[204.1,744.34],[204.11,875.1]]]
["binance-futures","SOLUSDT",1755976401225,[[204.13,2048.36],[204.12,933.74],[204.11,1450.38],[204.1,933.15],[204.09,919.42]],[[204.14,1167.78],[204.15,60.63],[204.16,222.03],[204.17,650.26],[204.18,2485.1]]]
["binance-futures","SOLUSDT",1755976458063,[[204.18,282.34],[204.17,114.38],[204.16,380.95],[204.15,275.15],[204.14,922.88]],[[204.19,2081.87],[204.2,721.61],[204.21,1282.2],[204.22,1974.77],[204.23,1124.59]]]
["binance-futures","SOLUSDT",1755976514748,[[204.09,779.86],[204.08,391.23],[204.07,885.99],[204.06,1367.61],[204.05,597.21]],[[204.1,339.19],[204.11,140.72],[204.12,1108.76],[204.13,1950.47],[204.14,521.96]]]
["binance-futures","SOLUSDT",1755976522888,[[204.09,217.39],[204.08,395.94],[204.07,1049.15],[204.06,1273.21],[204.05,481.16]],[[204.1,656.31],[204.11,390.14],[204.12,1944.19],[204.13,1943.6],[204.14,434.64]]]
["binance-futures","SOLUSDT",1755976579714,[[204.09,1452.74],[204.08,649.3],[204.07,990.12],[204.06,1777.43],[204.05,438.42]],[[204.1,1403.26],[204.11,51.09],[204.12,444.36],[204.13,1289.61],[204.14,521.71]]]
["binance-futures","SOLUSDT",1755976638488,[[204.1,2825.06],[204.09,1163.37],[204.08,2689.87],[204.07,1119.51],[204.06,1360.42]],[[204.11,913.1],[204.12,826.34],[204.13,82.47],[204.14,97.59],[204.15,389.04]]]
["binance-futures","SOLUSDT",1755976691852,[[204.07,1418.17],[204.06,1570.91],[204.05,392.29],[204.04,394.67],[204.03,478.42]],[[204.08,846.51],[204.09,95.29],[204.1,1972.31],[204.11,1134.25],[204.12,894.54]]]
["binance-futures","SOLUSDT",1755976702475,[[204.09,2039.5],[204.08,1153.17],[204.07,1416.42],[204.06,1984.8],[204.05,842.89]],[[204.1,1143.68],[204.11,474.3],[204.12,139.59],[204.13,223.09],[204.14,351.27]]]
["binance-futures","SOLUSDT",1755976756537,[[204.11,997.4],[204.1,791.77],[204.09,1641.55],[204.08,646.5],[204.07,1213.4]],[[204.12,784.65],[204.13,37.98],[204.14,1213.17],[204.15,655.36],[204.16,337.88]]]
["binance-futures","SOLUSDT",1755976817116,[[204.12,228.14],[204.11,2000.41],[204.1,612.96],[204.09,1978.59],[204.08,319.82]],[[204.13,610.68],[204.14,296.26],[204.15,1145.92],[204.16,1289.73],[204.17,755.53]]]
["binance-futures","SOLUSDT",1755976871694,[[203.96,99.22],[203.95,1093.71],[203.94,350.04],[203.93,362.81],[203.92,361.71]],[[203.97,2510.62],[203.98,3904.18],[203.99,1436.55],[204.0,856.44],[204.01,486.79]]]
["binance-futures","SOLUSDT",1755976928022,[[204.04,3216.92],[204.03,549.93],[204.02,483.96],[204.01,865.26],[204.0,769.52]],[[204.05,1312.68],[204.06,84.83],[204.07,260.74],[204.08,300.85],[204.09,265.85]]]
["binance-futures","SOLUSDT",1755976938724,[[204.05,156.01],[204.04,151.57],[204.03,213.85],[204.02,398.77],[204.01,1267.65]],[[204.06,1345.9],[204.07,1633.71],[204.08,1596.67],[204.09,1249.47],[204.1,383.4]]]
["binance-futures","SOLUSDT",1755976994355,[[204.13,1882.32],[204.12,283.36],[204.11,378.33],[204.1,710.28],[204.09,752.22]],[[204.14,1669.9],[204.15,1394.98],[204.16,94.03],[204.17,303.01],[204.18,309.95]]]
["binance-futures","SOLUSDT",1755977051526,[[204.1,319.62],[204.09,46.97],[204.08,340.12],[204.07,289.0],[204.06,620.43]],[[204.11,2334.22],[204.12,917.86],[204.13,1685.13],[204.14,2046.56],[204.15,1680.89]]]
["binance-futures","SOLUSDT",1755977109797,[[204.11,1308.79],[204.1,206.33],[204.09,246.48],[204.08,303.62],[204.07,853.72]],[[204.12,234.27],[204.13,273.59],[204.14,1028.12],[204.15,1554.64],[204.16,484.04]]]
["binance-futures","SOLUSDT",1755977168413,[[204.08,1252.64],[204.07,212.08],[204.06,206.74],[204.05,336.25],[204.04,626.31]],[[204.09,139.12],[204.1,59.55],[204.11,1107.41],[204.12,1048.04],[204.13,961.26]]]
["binance-futures","SOLUSDT",1755977179465,[[204.1,1984.44],[204.09,1005.0],[204.08,1097.23],[204.07,259.44],[204.06,413.87]],[[204.11,547.1],[204.12,43.16],[204.13,287.08],[204.14,666.16],[204.15,1768.97]]]
["binance-futures","SOLUSDT",1755977237957,[[204.07,1177.87],[204.06,179.86],[204.05,477.23],[204.04,522.66],[204.03,354.27]],[[204.08,1161.81],[204.09,440.86],[204.1,774.33],[204.11,869.85],[204.12,690.45]]]
["binance-futures","SOLUSDT",1755977295464,[[204.07,937.21],[204.06,228.03],[204.05,269.88],[204.04,437.72],[204.03,408.81]],[[204.08,1425.13],[204.09,288.54],[204.1,500.91],[204.11,692.82],[204.12,756.72]]]
["binance-futures","SOLUSDT",1755977350603,[[204.07,2231.34],[204.06,1305.32],[204.05,849.85],[204.04,970.89],[204.03,1350.19]],[[204.08,971.9],[204.09,193.41],[204.1,221.01],[204.11,668.14],[204.12,684.83]]]
["binance-futures","SOLUSDT",1755977358901,[[204.18,1867.25],[204.17,833.35],[204.16,932.45],[204.15,1304.43],[204.14,1216.99]],[[204.19,193.26],[204.2,325.21],[204.21,463.23],[204.22,294.48],[204.23,520.08]]]
["binance-futures","SOLUSDT",1755977415824,[[204.17,618.88],[204.16,958.85],[204.15,887.09],[204.14,472.82],[204.13,878.21]],[[204.18,1521.84],[204.19,251.87],[204.2,783.8],[204.21,305.02],[204.22,581.54]]]
["binance-futures","SOLUSDT",1755977472515,[[204.18,1186.28],[204.17,272.53],[204.16,338.43],[204.15,206.47],[204.14,719.58]],[[204.19,1260.71],[204.2,680.71],[204.21,981.23],[204.22,1544.02],[204.23,403.04]]]
["binance-futures","SOLUSDT",1755977528617,[[204.1,1018.27],[204.09,211.55],[204.08,151.05],[204.07,370.26],[204.06,268.81]],[[204.11,1790.38],[204.12,633.79],[204.13,991.91],[204.14,1307.86],[204.15,931.61]]]
["binance-futures","SOLUSDT",1755977585499,[[204.18,2235.88],[204.17,490.2],[204.16,1012.79],[204.15,689.51],[204.14,959.24]],[[204.19,1087.3],[204.2,421.73],[204.21,417.83],[204.22,121.8],[204.23,340.01]]]
["binance-futures","SOLUSDT",1755977593689,[[204.18,998.96],[204.17,786.58],[204.16,1044.5],[204.15,601.07],[204.14,643.71]],[[204.19,1100.83],[204.2,387.29],[204.21,222.54],[204.22,452.05],[204.23,617.23]]]
["binance-futures","SOLUSDT",1755977652067,[[204.18,2207.39],[204.17,941.42],[204.16,769.61],[204.15,505.24],[204.14,530.03]],[[204.19,927.1],[204.2,356.06],[204.21,138.39],[204.22,479.29],[204.23,340.82]]]
["binance-futures","SOLUSDT",1755977709549,[[204.15,682.39],[204.14,74.98],[204.13,374.77],[204.12,177.32],[204.11,339.55]],[[204.16,928.34],[204.17,1390.28],[204.18,1206.94],[204.19,2829.9],[204.2,761.13]]]
["binance-futures","SOLUSDT",1755977763476,[[204.0,734.6],[203.99,236.25],[203.98,175.13],[203.97,174.11],[203.96,428.44]],[[204.01,1460.54],[204.02,599.06],[204.03,280.3],[204.04,802.12],[204.05,680.86]]]
["binance-futures","SOLUSDT",1755977817648,[[203.88,375.41],[203.87,898.68],[203.86,314.79],[203.85,444.39],[203.84,933.12]],[[203.89,867.61],[203.9,799.62],[203.91,755.33],[203.92,804.51],[203.93,1159.02]]]
["binance-futures","SOLUSDT",1755977827744,[[203.89,299.93],[203.88,880.16],[203.87,1090.84],[203.86,298.11],[203.85,384.59]],[[203.9,754.92],[203.91,508.45],[203.92,1611.71],[203.93,1006.72],[203.94,784.1]]]
["binance-futures","SOLUSDT",1755977881799,[[203.89,526.65],[203.88,588.29],[203.87,500.86],[203.86,462.8],[203.85,1144.65]],[[203.9,498.27],[203.91,373.74],[203.92,1065.56],[203.93,360.81],[203.94,761.65]]]
["binance-futures","SOLUSDT",1755977938507,[[203.91,1032.81],[203.9,479.45],[203.89,286.27],[203.88,474.45],[203.87,376.22]],[[203.92,276.47],[203.93,510.12],[203.94,1636.05],[203.95,601.44],[203.96,215.67]]]
["binance-futures","SOLUSDT",1755977989628,[[204.09,1062.09],[204.08,322.2],[204.07,518.28],[204.06,570.16],[204.05,550.83]],[[204.1,17.29],[204.11,37.45],[204.12,38.29],[204.13,403.23],[204.14,969.45]]]
["binance-futures","SOLUSDT",1755977999816,[[204.11,342.51],[204.1,264.01],[204.09,301.56],[204.08,343.76],[204.07,393.06]],[[204.12,1397.28],[204.13,845.29],[204.14,931.63],[204.15,797.89],[204.16,1082.6]]]
["binance-futures","SOLUSDT",1755978056921,[[204.18,502.35],[204.17,140.08],[204.16,298.5],[204.15,419.96],[204.14,718.54]],[[204.19,1993.45],[204.2,382.66],[204.21,1245.23],[204.22,126.76],[204.23,588.25]]]
["binance-futures","SOLUSDT",1755978109596,[[204.18,193.25],[204.17,82.95],[204.16,588.74],[204.15,2051.19],[204.14,379.16]],[[204.19,852.02],[204.2,179.85],[204.21,722.11],[204.22,2148.39],[204.23,310.55]]]
["binance-futures","SOLUSDT",1755978167615,[[204.1,776.67],[204.09,219.13],[204.08,863.29],[204.07,1002.5],[204.06,1102.07]],[[204.11,1254.77],[204.12,146.66],[204.13,411.51],[204.14,1047.65],[204.15,818.23]]]
["binance-futures","SOLUSDT",1755978223230,[[204.05,181.94],[204.04,92.03],[204.03,239.84],[204.02,229.83],[204.01,293.61]],[[204.06,806.69],[204.07,313.02],[204.08,1527.98],[204.09,522.73],[204.1,628.92]]]
["binance-futures","SOLUSDT",1755978231001,[[204.05,82.63],[204.04,92.67],[204.03,491.52],[204.02,847.19],[204.01,907.87]],[[204.06,748.98],[204.07,270.76],[204.08,1470.26],[204.09,479.62],[204.1,861.79]]]
["binance-futures","SOLUSDT",1755978286426,[[203.91,807.43],[203.9,598.87],[203.89,229.83],[203.88,305.29],[203.87,652.32]],[[203.92,388.29],[203.93,107.8],[203.94,1469.5],[203.95,898.31],[203.96,1253.63]]]
["binance-futures","SOLUSDT",1755978341838,[[204.02,1687.85],[204.01,846.66],[204.0,520.09],[203.99,682.15],[203.98,1054.07]],[[204.03,1047.74],[204.04,144.51],[204.05,231.85],[204.06,67.27],[204.07,270.85]]]
["binance-futures","SOLUSDT",1755978397983,[[204.05,162.84],[204.04,318.38],[204.03,279.16],[204.02,566.07],[204.01,445.35]],[[204.06,880.46],[204.07,571.27],[204.08,765.02],[204.09,1100.78],[204.1,915.63]]]
["binance-futures","SOLUSDT",1755978454170,[[204.13,142.57],[204.12,308.34],[204.11,433.24],[204.1,665.94]],[[204.14,1545.57],[204.15,962.93],[204.16,337.75],[204.17,1297.84],[204.18,224.09]]]
["binance-futures","SOLUSDT",1755978462216,[[204.17,658.0],[204.16,356.91],[204.15,200.44],[204.14,394.43],[204.13,479.32]],[[204.18,384.87],[204.19,308.28],[204.2,410.0],[204.21,604.84],[204.22,775.54]]]
["binance-futures","SOLUSDT",1755978518818,[[204.16,1019.89],[204.15,606.74],[204.14,906.38],[204.13,721.74],[204.12,673.62]],[[204.17,901.49],[204.18,140.22],[204.19,1171.06],[204.2,156.92],[204.21,212.94]]]
["binance-futures","SOLUSDT",1755978575192,[[204.15,711.44],[204.14,1381.24],[204.13,737.68],[204.12,665.8],[204.11,281.9]],[[204.16,1216.15],[204.17,166.58],[204.18,199.01],[204.19,55.24],[204.2,198.29]]]
["binance-futures","SOLUSDT",1755978633813,[[204.31,1612.69],[204.3,1519.12],[204.29,2008.56],[204.28,1513.34],[204.27,1167.03]],[[204.32,187.61],[204.33,100.44],[204.34,58.47],[204.35,239.39],[204.36,443.97]]]
["binance-futures","SOLUSDT",1755978643894,[[204.36,190.04],[204.35,366.19],[204.34,612.22],[204.33,847.46],[204.32,445.02]],[[204.37,1157.06],[204.38,561.0],[204.39,1695.04],[204.4,1085.92],[204.41,447.37]]]
["binance-futures","SOLUSDT",1755978699201,[[204.31,157.99],[204.3,103.65],[204.29,308.7],[204.28,1033.94],[204.27,1911.23]],[[204.32,1071.34],[204.33,360.07],[204.34,1395.0],[204.35,515.58],[204.36,760.98]]]
["binance-futures","SOLUSDT",1755978758122,[[204.29,779.37],[204.28,313.27],[204.27,868.24],[204.26,2881.03],[204.25,586.78]],[[204.3,349.92],[204.31,178.42],[204.32,1268.36],[204.33,298.2],[204.34,217.18]]]
["binance-futures","SOLUSDT",1755978817634,[[204.21,807.37],[204.2,233.0],[204.19,643.57],[204.18,879.88],[204.17,409.59]],[[204.22,354.62],[204.23,375.1],[204.24,569.62],[204.25,732.59],[204.26,859.04]]]
["binance-futures","SOLUSDT",1755978872349,[[204.2,813.71],[204.19,739.06],[204.18,780.17],[204.17,817.55],[204.16,687.0]],[[204.21,1201.24],[204.22,755.44],[204.23,121.76],[204.24,481.99],[204.25,1185.69]]]
["binance-futures","SOLUSDT",1755978884662,[[204.2,710.84],[204.19,603.88],[204.18,692.34],[204.17,721.89],[204.16,641.35]],[[204.21,1248.48],[204.22,587.32],[204.23,264.51],[204.24,456.35],[204.25,1028.59]]]
["binance-futures","SOLUSDT",1755978943879,[[204.23,418.48],[204.22,353.07],[204.21,726.62],[204.2,836.87],[204.19,811.14]],[[204.24,798.79],[204.25,240.3],[204.26,307.79],[204.27,267.19],[204.28,270.67]]]
["binance-futures","SOLUSDT",1755979005937,[[204.23,666.48],[204.22,431.56],[204.21,698.16],[204.2,755.25],[204.19,735.44]],[[204.24,697.19],[204.25,260.03],[204.26,1315.5],[204.27,260.01],[204.28,233.31]]]
["binance-futures","SOLUSDT",1755979067345,[[204.23,825.64],[204.22,291.28],[204.21,526.52],[204.2,917.18],[204.19,748.79]],[[204.24,416.08],[204.25,507.91],[204.26,1269.71],[204.27,257.74],[204.28,318.7]]]
["binance-futures","SOLUSDT",1755979126297,[[204.18,1064.61],[204.17,435.94],[204.16,432.31],[204.15,509.31],[204.14,586.37]],[[204.19,387.99],[204.2,304.17],[204.21,1393.44],[204.22,665.99],[204.23,914.02]]]
["binance-futures","SOLUSDT",1755979137758,[[204.18,1031.0],[204.17,375.25],[204.16,504.65],[204.15,517.73],[204.14,520.05]],[[204.19,120.62],[204.2,180.97],[204.21,1412.85],[204.22,514.42],[204.23,791.76]]]
["binance-futures","SOLUSDT",1755979198901,[[204.17,426.23],[204.16,612.63],[204.15,250.68],[204.14,527.41],[204.13,377.6]],[[204.18,557.92],[204.19,565.4],[204.2,1039.87],[204.21,1334.21],[204.22,1120.32]]]
["binance-futures","SOLUSDT",1755979250522,[[204.16,976.32],[204.15,418.32],[204.14,569.21],[204.13,858.26],[204.12,625.25]],[[204.17,289.84],[204.18,55.7],[204.19,580.65],[204.2,707.31],[204.21,1600.73]]]
["binance-futures","SOLUSDT",1755979306134,[[204.06,385.06],[204.05,230.33],[204.04,338.61],[204.03,439.88],[204.02,472.83]],[[204.07,1250.67],[204.08,369.66],[204.09,813.2],[204.1,701.47],[204.11,712.55]]]
["binance-futures","SOLUSDT",1755979313723,[[204.08,70.63],[204.07,136.59],[204.06,470.41],[204.05,1514.92]],[[204.09,917.86],[204.1,1099.94],[204.11,466.63],[204.12,1650.25],[204.13,968.33]]]
["binance-futures","SOLUSDT",1755979369206,[[204.0,715.8],[203.99,234.78],[203.98,316.48],[203.97,472.02],[203.96,649.83]],[[204.01,533.98],[204.02,371.32],[204.03,550.13],[204.04,1241.53],[204.05,883.61]]]
["binance-futures","SOLUSDT",1755979426685,[[204.06,2617.01],[204.05,1415.47],[204.04,1237.59],[204.03,1581.69],[204.02,1592.79]],[[204.07,87.67],[204.08,185.83],[204.09,139.15],[204.1,151.66],[204.11,345.84]]]
["binance-futures","SOLUSDT",1755979482933,[[203.97,873.86],[203.96,365.09],[203.95,915.46],[203.94,1106.33],[203.93,553.46]],[[203.98,500.83],[203.99,400.65],[204.0,169.35],[204.01,319.88],[204.02,1027.93]]]
["binance-futures","SOLUSDT",1755979542767,[[203.99,771.44],[203.98,538.44],[203.97,231.51],[203.96,672.67],[203.95,769.32]],[[204.0,1362.7],[204.01,230.21],[204.02,351.48],[204.03,780.47],[204.04,337.42]]]
["binance-futures","SOLUSDT",1755979551534,[[203.99,1092.0],[203.98,579.31],[203.97,255.44],[203.96,677.77],[203.95,915.32]],[[204.0,1329.7],[204.01,226.28],[204.02,369.09],[204.03,779.38],[204.04,338.16]]]
["binance-futures","SOLUSDT",1755979607769,[[203.99,1846.28],[203.98,363.67],[203.97,202.41],[203.96,496.44],[203.95,846.31]],[[204.0,1288.72],[204.01,192.66],[204.02,260.72],[204.03,689.71],[204.04,311.01]]]
["binance-futures","SOLUSDT",1755979660158,[[203.77,1641.9],[203.76,340.09],[203.75,518.61],[203.74,968.56],[203.73,488.74]],[[203.78,1356.19],[203.79,701.44],[203.8,571.4],[203.81,861.12],[203.82,821.7]]]
["binance-futures","SOLUSDT",1755979713078,[[203.78,750.85],[203.77,207.2],[203.76,303.72],[203.75,541.6],[203.74,1044.47]],[[203.79,516.56],[203.8,369.35],[203.81,357.36],[203.82,428.37],[203.83,1180.09]]]
["binance-futures","SOLUSDT",1755979771425,[[203.78,1152.78],[203.77,304.88],[203.76,417.4],[203.75,862.5],[203.74,553.91]],[[203.79,393.25],[203.8,375.27],[203.81,1538.53],[203.82,378.68],[203.83,518.65]]]
["binance-futures","SOLUSDT",1755979781627,[[203.78,1026.27],[203.77,487.67],[203.76,416.81],[203.75,787.41],[203.74,779.18]],[[203.79,426.76],[203.8,366.86],[203.81,1544.37],[203.82,474.83],[203.83,583.12]]]
["binance-futures","SOLUSDT",1755979834196,[[203.89,1105.98],[203.88,580.03],[203.87,781.17],[203.86,1318.64],[203.85,1371.3]],[[203.9,478.1],[203.91,126.37],[203.92,429.32],[203.93,270.38],[203.94,196.35]]]
["binance-futures","SOLUSDT",1755979890955,[[203.91,1006.85],[203.9,722.14],[203.89,741.56],[203.88,712.18],[203.87,904.26]],[[203.92,586.11],[203.93,442.42],[203.94,1305.77],[203.95,48.8],[203.96,293.58]]]
["binance-futures","SOLUSDT",1755979943678,[[203.8,492.38],[203.79,432.38],[203.78,598.26],[203.77,805.54],[203.76,547.76]],[[203.81,711.45],[203.82,548.58],[203.83,370.3],[203.84,1393.63],[203.85,573.52]]]
["binance-futures","SOLUSDT",1755979953502,[[203.77,89.5],[203.76,383.75],[203.75,326.29],[203.74,943.67],[203.73,522.88]],[[203.78,1596.41],[203.79,731.32],[203.8,755.28],[203.81,1016.62],[203.82,1989.7]]]
["binance-futures","SOLUSDT",1755980009476,[[203.6,1440.59],[203.59,765.73],[203.58,874.31],[203.57,777.73],[203.56,1254.52]],[[203.61,416.21],[203.62,110.22],[203.63,337.74],[203.64,771.99],[203.65,623.79]]]
["binance-futures","SOLUSDT",1755980059874,[[203.51,485.69],[203.5,148.99],[203.49,196.67],[203.48,421.15],[203.47,719.16]],[[203.52,434.93],[203.53,320.63],[203.54,1615.54],[203.55,1219.05],[203.56,1659.92]]]
["binance-futures","SOLUSDT",1755980117208,[[203.54,116.44],[203.53,33.64],[203.52,237.5],[203.51,493.38],[203.5,320.49]],[[203.55,2284.67],[203.56,1568.64],[203.57,2285.23],[203.58,1172.25],[203.59,1594.78]]]
["binance-futures","SOLUSDT",1755980169291,[[203.47,258.48],[203.46,180.27],[203.45,1055.27],[203.44,306.66],[203.43,347.61]],[[203.48,1755.96],[203.49,1614.62],[203.5,561.44],[203.51,1200.21],[203.52,506.13]]]
["binance-futures","SOLUSDT",1755980178933,[[203.38,760.21],[203.37,308.06],[203.36,155.82],[203.35,188.66],[203.34,506.76]],[[203.39,481.43],[203.4,313.18],[203.41,1713.09],[203.42,1118.55],[203.43,1601.1]]]
["binance-futures","SOLUSDT",1755980234336,[[203.33,329.16],[203.32,218.81],[203.31,296.85],[203.3,534.1],[203.29,406.43]],[[203.34,2036.98],[203.35,765.78],[203.36,1677.19],[203.37,1675.92],[203.38,867.23]]]
["binance-futures","SOLUSDT",1755980287423,[[203.46,1078.18],[203.45,341.99],[203.44,121.14],[203.43,379.5],[203.42,344.6]],[[203.47,2001.88],[203.48,399.34],[203.49,1527.92],[203.5,1186.58],[203.51,1509.46]]]
["binance-futures","SOLUSDT",1755980341788,[[203.57,710.55],[203.56,185.47],[203.55,154.92],[203.54,602.69],[203.53,319.53]],[[203.58,271.92],[203.59,130.41],[203.6,678.36],[203.61,260.09],[203.62,1020.18]]]
["binance-futures","SOLUSDT",1755980398181,[[203.63,1068.63],[203.62,202.46],[203.61,893.74],[203.6,4852.06],[203.59,358.82]],[[203.64,232.5],[203.65,170.02],[203.66,750.99],[203.67,354.86],[203.68,546.55]]]
["binance-futures","SOLUSDT",1755980406338,[[203.65,1222.76],[203.64,787.01],[203.63,611.83],[203.62,319.66],[203.61,1280.61]],[[203.66,192.89],[203.67,91.89],[203.68,228.91],[203.69,495.13],[203.7,505.86]]]
["binance-futures","SOLUSDT",1755980462758,[[203.66,591.39],[203.65,775.03],[203.64,395.0],[203.63,240.51],[203.62,434.54]],[[203.67,1004.93],[203.68,522.58],[203.69,1086.23],[203.7,1188.46],[203.71,570.51]]]
["binance-futures","SOLUSDT",1755980519799,[[203.68,658.19],[203.67,287.49],[203.66,528.12],[203.65,702.5],[203.64,772.59]],[[203.69,407.77],[203.7,245.3],[203.71,986.87],[203.72,1104.53],[203.73,1034.72]]]
["binance-futures","SOLUSDT",1755980578218,[[203.67,469.39],[203.66,443.74],[203.65,238.49],[203.64,526.88],[203.63,475.75]],[[203.68,701.54],[203.69,229.66],[203.7,195.75],[203.71,615.75],[203.72,1070.43]]]
["binance-futures","SOLUSDT",1755980588453,[[203.71,716.19],[203.7,176.93],[203.69,595.03],[203.68,666.88],[203.67,631.7]],[[203.72,392.64],[203.73,96.3],[203.74,191.28],[203.75,862.58],[203.76,442.15]]]
["binance-futures","SOLUSDT",1755980645099,[[203.71,783.12],[203.7,756.68],[203.69,219.35],[203.68,990.2],[203.67,522.85]],[[203.72,116.8],[203.73,254.24],[203.74,822.41],[203.75,766.85],[203.76,560.5]]]
["binance-futures","SOLUSDT",1755980700196,[[203.84,191.0],[203.83,124.73],[203.82,377.29],[203.81,187.03],[203.8,337.97]],[[203.85,868.37],[203.86,267.42],[203.87,560.47],[203.88,646.98],[203.89,633.11]]]
["binance-futures","SOLUSDT",1755980755987,[[203.9,512.37],[203.89,596.27],[203.88,1088.55],[203.87,732.87],[203.86,634.6]],[[203.91,1033.0],[203.92,618.32],[203.93,749.5],[203.94,438.11],[203.95,361.22]]]
["binance-futures","SOLUSDT",1755980809545,[[203.92,1413.37],[203.91,677.03],[203.9,1063.99],[203.89,1295.32],[203.88,849.17]],[[203.93,494.77],[203.94,180.22],[203.95,236.62],[203.96,456.73],[203.97,795.51]]]
["binance-futures","SOLUSDT",1755980820636,[[203.92,891.36],[203.91,157.08],[203.9,439.45],[203.89,788.78],[203.88,681.57]],[[203.93,575.04],[203.94,232.15],[203.95,308.41],[203.96,538.04],[203.97,829.92]]]
["binance-futures","SOLUSDT",1755980877392,[[203.9,589.29],[203.89,267.97],[203.88,632.12],[203.87,725.76],[203.86,647.41]],[[203.91,279.33],[203.92,106.83],[203.93,449.79],[203.94,509.83],[203.95,586.54]]]
["binance-futures","SOLUSDT",1755980932703,[[203.92,471.09],[203.91,287.51],[203.9,493.87],[203.89,306.07],[203.88,480.67]],[[203.93,692.56],[203.94,212.27],[203.95,396.29],[203.96,597.74],[203.97,954.16]]]
["binance-futures","SOLUSDT",1755980988816,[[204.03,2375.32],[204.02,437.99],[204.01,390.94],[204.0,322.04],[203.99,431.18]],[[204.04,810.4],[204.05,317.31],[204.06,389.22],[204.07,971.29],[204.08,1024.71]]]
["binance-futures","SOLUSDT",1755981040235,[[204.12,726.06],[204.11,367.26],[204.1,422.28],[204.09,367.07],[204.08,211.5]],[[204.13,1664.52],[204.14,555.44],[204.15,298.38],[204.16,717.97],[204.17,700.37]]]
["binance-futures","SOLUSDT",1755981050436,[[204.2,2812.93],[204.19,1380.51],[204.18,708.39],[204.17,1206.39],[204.16,1050.77]],[[204.21,725.46],[204.22,319.47],[204.23,63.15],[204.24,122.35],[204.25,315.2]]]
["binance-futures","SOLUSDT",1755981100785,[[204.29,4068.91],[204.28,1176.74],[204.27,1428.99],[204.26,277.7],[204.25,377.89]],[[204.3,121.77],[204.31,2877.34],[204.32,513.56],[204.33,449.36],[204.34,742.02]]]
["binance-futures","SOLUSDT",1755981154611,[[204.27,206.13],[204.26,198.27],[204.25,274.12],[204.24,523.4],[204.23,781.5]],[[204.28,2407.32],[204.29,1142.91],[204.3,1274.53],[204.31,2717.16],[204.32,691.24]]]
["binance-futures","SOLUSDT",1755981210369,[[204.3,2211.74],[204.29,804.08],[204.28,749.6],[204.27,982.56],[204.26,1149.16]],[[204.31,1186.02],[204.32,187.41],[204.33,218.4],[204.34,485.79],[204.35,281.04]]]
["binance-futures","SOLUSDT",1755981218970,[[204.3,1321.84],[204.29,273.41],[204.28,500.93],[204.27,1007.37],[204.26,1016.85]],[[204.31,1599.74],[204.32,248.31],[204.33,324.21],[204.34,445.26],[204.35,431.99]]]
["binance-futures","SOLUSDT",1755981275147,[[204.31,661.27],[204.3,228.0],[204.29,418.97],[204.28,472.69],[204.27,1005.21]],[[204.32,386.6],[204.33,384.81],[204.34,396.5],[204.35,361.87],[204.36,1110.96]]]
["binance-futures","SOLUSDT",1755981330898,[[204.31,408.44],[204.3,488.19],[204.29,806.3],[204.28,884.84],[204.27,1052.33]],[[204.32,977.54],[204.33,576.97],[204.34,1033.74],[204.35,367.29],[204.36,766.1]]]
["binance-futures","SOLUSDT",1755981382236,[[204.13,805.57],[204.12,421.29],[204.11,717.74],[204.1,1015.1],[204.09,995.64]],[[204.14,300.61],[204.15,253.63],[204.16,380.86],[204.17,909.09],[204.18,687.83]]]
["binance-futures","SOLUSDT",1755981440039,[[203.85,341.41],[203.84,366.91],[203.83,231.25],[203.82,233.69],[203.81,463.11]],[[203.86,1805.54],[203.87,828.71],[203.88,733.37],[203.89,1279.24],[203.9,1413.02]]]
["binance-futures","SOLUSDT",1755981447763,[[203.82,801.25],[203.81,420.93],[203.8,197.43],[203.79,290.06],[203.78,664.86]],[[203.83,536.94],[203.84,350.92],[203.85,413.63],[203.86,659.89],[203.87,959.98]]]
["binance-futures","SOLUSDT",1755981501664,[[203.65,457.0],[203.64,165.22],[203.63,116.69],[203.62,344.97],[203.61,346.65]],[[203.66,2029.51],[203.67,413.84],[203.68,663.57],[203.69,846.78],[203.7,946.4]]]
["binance-futures","SOLUSDT",1755981553004,[[203.57,49.1],[203.56,114.42],[203.55,221.41],[203.54,169.83],[203.53,269.36]],[[203.58,2520.69],[203.59,641.27],[203.6,672.59],[203.61,535.12],[203.62,713.44]]]
["binance-futures","SOLUSDT",1755981603090,[[203.59,987.18],[203.58,193.78],[203.57,433.63],[203.56,898.15],[203.55,690.57]],[[203.6,82.92],[203.61,52.84],[203.62,179.4],[203.63,170.62],[203.64,569.91]]]
["binance-futures","SOLUSDT",1755981656836,[[203.49,1032.25],[203.48,370.38],[203.47,420.48],[203.46,337.65],[203.45,420.05]],[[203.5,4600.57],[203.51,126.79],[203.52,441.48],[203.53,484.45],[203.54,257.9]]]
["binance-futures","SOLUSDT",1755981665066,[[203.49,1019.96],[203.48,338.15],[203.47,394.92],[203.46,531.5],[203.45,290.64]],[[203.5,4628.54],[203.51,179.39],[203.52,358.68],[203.53,464.61],[203.54,266.04]]]
["binance-futures","SOLUSDT",1755981720063,[[203.61,840.74],[203.6,324.42],[203.59,632.93],[203.58,684.99],[203.57,690.21]],[[203.62,354.38],[203.63,188.43],[203.64,199.69],[203.65,283.85],[203.66,797.72]]]
["binance-futures","SOLUSDT",1755981773855,[[203.46,525.27],[203.45,305.7],[203.44,441.58],[203.43,493.29],[203.42,564.0]],[[203.47,440.53],[203.48,370.49],[203.49,606.53],[203.5,1607.46],[203.51,1548.28]]]
["binance-futures","SOLUSDT",1755981825441,[[203.53,232.23],[203.52,68.34],[203.51,245.94],[203.5,337.7],[203.49,457.45]],[[203.54,815.56],[203.55,181.0],[203.56,358.23],[203.57,418.88],[203.58,963.57]]]
["binance-futures","SOLUSDT",1755981836085,[[203.53,295.35],[203.52,56.86],[203.51,201.28],[203.5,189.69],[203.49,304.48]],[[203.54,871.48],[203.55,194.23],[203.56,381.24],[203.57,434.89],[203.58,961.13]]]
["binance-futures","SOLUSDT",1755981893723,[[203.48,1008.51],[203.47,247.98],[203.46,376.21],[203.45,487.83],[203.44,262.77]],[[203.49,554.11],[203.5,313.7],[203.51,590.6],[203.52,1743.51],[203.53,1228.01]]]
["binance-futures","SOLUSDT",1755981947053,[[203.47,474.03],[203.46,211.63],[203.45,379.54],[203.44,498.64],[203.43,529.74]],[[203.48,566.87],[203.49,235.99],[203.5,490.75],[203.51,709.28],[203.52,1606.8]]]
["binance-futures","SOLUSDT",1755982004895,[[203.42,584.77],[203.41,271.82],[203.4,412.15],[203.39,253.74],[203.38,499.84]],[[203.43,907.86],[203.44,203.76],[203.45,1197.9],[203.46,1552.82],[203.47,1350.08]]]
["binance-futures","SOLUSDT",1755982045755,[[203.56,999.65],[203.55,543.1],[203.54,564.25],[203.53,682.37],[203.52,595.48]],[[203.57,569.51],[203.58,156.69],[203.59,344.91],[203.6,543.51],[203.61,250.61]]]
["binance-futures","SOLUSDT",1755982067752,[[203.63,1742.31],[203.62,730.26],[203.61,694.05],[203.6,565.38],[203.59,662.24]],[[203.64,632.99],[203.65,189.22],[203.66,378.3],[203.67,263.83],[203.68,308.19]]]
["binance-futures","SOLUSDT",1755982123107,[[203.66,256.73],[203.65,142.86],[203.64,444.34],[203.63,730.6],[203.62,421.97]],[[203.67,1535.06],[203.68,975.17],[203.69,1420.97],[203.7,1247.05],[203.71,450.74]]]
["binance-futures","SOLUSDT",1755982176688,[[203.48,718.33],[203.47,320.44],[203.46,314.88],[203.45,295.78],[203.44,466.64]],[[203.49,893.05],[203.5,330.03],[203.51,515.99],[203.52,1159.72],[203.53,697.29]]]
["binance-futures","SOLUSDT",1755982237345,[[203.53,531.94],[203.52,168.31],[203.51,252.6],[203.5,611.03],[203.49,673.37]],[[203.54,2771.55],[203.55,1043.81],[203.56,952.49],[203.57,1206.55],[203.58,1371.85]]]
["binance-futures","SOLUSDT",1755982247657,[[203.51,1788.47],[203.5,860.61],[203.49,517.8],[203.48,417.6],[203.47,511.38]],[[203.52,815.96],[203.53,283.89],[203.54,184.26],[203.55,729.53],[203.56,967.26]]]
["binance-futures","SOLUSDT",1755982303670,[[203.64,1428.41],[203.63,520.09],[203.62,1024.99],[203.61,950.68],[203.6,840.79]],[[203.65,875.6],[203.66,191.14],[203.67,306.48],[203.68,508.24],[203.69,398.0]]]
["binance-futures","SOLUSDT",1755982362476,[[203.61,303.67],[203.6,273.09],[203.59,125.92],[203.58,477.1],[203.57,445.77]],[[203.62,2304.51],[203.63,1230.02],[203.64,894.81],[203.65,780.59],[203.66,1296.86]]]
["binance-futures","SOLUSDT",1755982418657,[[203.63,1035.94],[203.62,715.5],[203.61,959.55],[203.6,893.76],[203.59,890.68]],[[203.64,903.75],[203.65,538.86],[203.66,602.82],[203.67,292.97],[203.68,606.45]]]
["binance-futures","SOLUSDT",1755982478266,[[203.63,2371.0],[203.62,86.37],[203.61,298.93],[203.6,871.3],[203.59,559.97]],[[203.64,4480.32],[203.65,3.73],[203.66,473.98],[203.67,217.83],[203.68,471.38]]]
["binance-futures","SOLUSDT",1755982489594,[[203.63,2781.6],[203.62,327.36],[203.61,588.23],[203.6,1540.3],[203.59,672.55]],[[203.64,1560.86],[203.65,2.95],[203.66,219.81],[203.67,387.81],[203.68,90.67]]]
["binance-futures","SOLUSDT",1755982544798,[[203.8,1495.21],[203.79,224.82],[203.78,813.23],[203.77,1260.49],[203.76,946.22]],[[203.81,2083.38],[203.82,305.78],[203.83,339.52],[203.84,531.84],[203.85,801.59]]]
["binance-futures","SOLUSDT",1755982598928,[[203.8,654.5],[203.79,186.58],[203.78,408.67],[203.77,695.89],[203.76,996.21]],[[203.81,1301.37],[203.82,250.69],[203.83,410.86],[203.84,494.48],[203.85,734.47]]]
["binance-futures","SOLUSDT",1755982657645,[[203.9,2967.82],[203.89,252.6],[203.88,148.46],[203.87,808.91],[203.86,994.85]],[[203.91,950.81],[203.92,182.99],[203.93,449.45],[203.94,492.8],[203.95,490.76]]]
["binance-futures","SOLUSDT",1755982715317,[[203.84,1472.76],[203.83,63.18],[203.82,245.89],[203.81,255.12],[203.8,315.31]],[[203.85,1429.65],[203.86,437.14],[203.87,685.51],[203.88,1182.51],[203.89,1425.57]]]
["binance-futures","SOLUSDT",1755982727201,[[203.9,3653.05],[203.89,1938.55],[203.88,1513.62],[203.87,1021.78],[203.86,1584.17]],[[203.91,60.89],[203.92,140.05],[203.93,200.01],[203.94,493.13],[203.95,529.51]]]
["binance-futures","SOLUSDT",1755982784229,[[203.9,1952.46],[203.89,89.34],[203.88,643.0],[203.87,307.24],[203.86,739.42]],[[203.91,1383.24],[203.92,494.8],[203.93,653.67],[203.94,611.3],[203.95,707.15]]]
["binance-futures","SOLUSDT",1755982837836,[[203.68,1277.47],[203.67,1273.83],[203.66,247.53],[203.65,252.36],[203.64,409.23]],[[203.69,288.77],[203.7,83.63],[203.71,557.99],[203.72,854.55],[203.73,1217.75]]]
["binance-futures","SOLUSDT",1755982892432,[[203.6,1067.6],[203.59,91.89],[203.58,293.18],[203.57,235.23],[203.56,390.82]],[[203.61,856.19],[203.62,591.39],[203.63,990.45],[203.64,1335.32],[203.65,1494.35]]]
["binance-futures","SOLUSDT",1755982943871,[[203.79,2062.43],[203.78,573.99],[203.77,303.81],[203.76,615.47],[203.75,499.33]],[[203.8,107.7],[203.81,468.52],[203.82,287.42],[203.83,647.03],[203.84,701.23]]]
["binance-futures","SOLUSDT",1755982954662,[[203.79,2082.95],[203.78,549.71],[203.77,286.11],[203.76,567.39],[203.75,511.47]],[[203.8,146.77],[203.81,499.06],[203.82,269.14],[203.83,593.95],[203.84,505.19]]]
["binance-futures","SOLUSDT",1755983009476,[[203.94,1144.42],[203.93,133.87],[203.92,135.0],[203.91,791.45],[203.9,1013.94]],[[203.95,651.49],[203.96,426.23],[203.97,461.32],[203.98,479.41],[203.99,657.2]]]
["binance-futures","SOLUSDT",1755983065607,[[203.95,1046.84],[203.94,222.07],[203.93,234.39],[203.92,338.78],[203.91,890.8]],[[203.96,1099.75],[203.97,663.98],[203.98,1052.36],[203.99,456.59],[204.0,961.23]]]
["binance-futures","SOLUSDT",1755983120983,[[204.12,1442.66],[204.11,1330.24],[204.1,899.11],[204.09,918.6],[204.08,940.21]],[[204.13,406.34],[204.14,279.22],[204.15,466.04],[204.16,822.07],[204.17,711.45]]]
["binance-futures","SOLUSDT",1755983129911,[[204.12,2019.23],[204.11,494.81],[204.1,1074.86],[204.09,970.86],[204.08,1104.06]],[[204.13,312.9],[204.14,230.5],[204.15,351.17],[204.16,486.85],[204.17,487.51]]]
["binance-futures","SOLUSDT",1755983184319,[[204.18,1021.21],[204.17,583.64],[204.16,1870.85],[204.15,188.67],[204.14,465.35]],[[204.19,583.51],[204.2,841.57],[204.21,409.13],[204.22,651.62],[204.23,910.87]]]
["binance-futures","SOLUSDT",1755983239370,[[204.18,1085.57],[204.17,65.55],[204.16,1944.05],[204.15,624.51],[204.14,233.35]],[[204.19,1489.97],[204.2,505.13],[204.21,1127.96],[204.22,1087.93],[204.23,1184.56]]]
["binance-futures","SOLUSDT",1755983292437,[[204.07,1766.44],[204.06,227.86],[204.05,281.36],[204.04,169.83],[204.03,223.66]],[[204.08,922.33],[204.09,234.51],[204.1,571.61],[204.11,724.59],[204.12,1500.38]]]
["binance-futures","SOLUSDT",1755983346614,[[204.14,1558.26],[204.13,257.96],[204.12,341.39],[204.11,571.48],[204.1,644.56]],[[204.15,122.96],[204.16,106.08],[204.17,200.91],[204.18,888.62],[204.19,845.94]]]
["binance-futures","SOLUSDT",1755983356107,[[204.14,1430.54],[204.13,265.02],[204.12,301.21],[204.11,535.86],[204.1,519.52]],[[204.15,664.17],[204.16,379.95],[204.17,377.17],[204.18,1109.29],[204.19,961.55]]]
["binance-futures","SOLUSDT",1755983411577,[[204.08,1001.66],[204.07,550.43],[204.06,1561.08],[204.05,416.89],[204.04,731.8]],[[204.09,946.89],[204.1,286.62],[204.11,712.93],[204.12,926.19],[204.13,1230.08]]]
["binance-futures","SOLUSDT",1755983468185,[[204.04,1001.09],[204.03,101.53],[204.02,245.44],[204.01,359.99],[204.0,392.47]],[[204.05,977.16],[204.06,427.43],[204.07,963.27],[204.08,880.21],[204.09,844.08]]]
["binance-futures","SOLUSDT",1755983523073,[[203.98,1189.65],[203.97,346.37],[203.96,292.63],[203.95,788.54],[203.94,1103.6]],[[203.99,524.5],[204.0,372.52],[204.01,233.64],[204.02,750.64],[204.03,822.18]]]
["binance-futures","SOLUSDT",1755983580341,[[203.99,613.91],[203.98,257.29],[203.97,348.32],[203.96,434.32],[203.95,821.16]],[[204.0,939.73],[204.01,163.78],[204.02,732.11],[204.03,1378.85],[204.04,1012.36]]]
["binance-futures","SOLUSDT",1755983589405,[[203.99,1018.92],[203.98,302.91],[203.97,554.23],[203.96,659.21],[203.95,811.71]],[[204.0,425.44],[204.01,310.05],[204.02,627.74],[204.03,1204.12],[204.04,941.67]]]
["binance-futures","SOLUSDT",1755983646879,[[204.03,397.25],[204.02,187.77],[204.01,521.45],[204.0,427.04],[203.99,900.96]],[[204.04,1069.44],[204.05,416.33],[204.06,549.14],[204.07,899.54],[204.08,927.59]]]
["binance-futures","SOLUSDT",1755983702737,[[204.02,1418.15],[204.01,831.64],[204.0,840.36],[203.99,301.8],[203.98,572.6]],[[204.03,356.65],[204.04,443.35],[204.05,810.8],[204.06,813.44],[204.07,536.69]]]
["binance-futures","SOLUSDT",1755983755485,[[203.93,745.19],[203.92,241.19],[203.91,807.09],[203.9,1181.65],[203.89,1009.42]],[[203.94,934.78],[203.95,229.03],[203.96,593.33],[203.97,410.8],[203.98,405.17]]]
["binance-futures","SOLUSDT",1755983766436,[[203.91,706.74],[203.9,311.55],[203.89,838.67],[203.88,576.53],[203.87,945.84]],[[203.92,913.09],[203.93,426.87],[203.94,724.31],[203.95,542.76],[203.96,577.62]]]
["binance-futures","SOLUSDT",1755983824469,[[203.78,172.9],[203.77,332.45],[203.76,146.02],[203.75,271.43],[203.74,249.62]],[[203.79,2094.4],[203.8,727.47],[203.81,458.82],[203.82,1166.73],[203.83,1312.13]]]
["binance-futures","SOLUSDT",1755983878182,[[203.74,1703.35],[203.73,237.35],[203.72,202.54],[203.71,404.24],[203.7,300.73]],[[203.75,6246.2],[203.76,525.36],[203.77,864.92],[203.78,754.62],[203.79,1154.66]]]
["binance-futures","SOLUSDT",1755983932488,[[203.72,741.61],[203.71,118.88],[203.7,289.37],[203.69,201.17],[203.68,351.94]],[[203.73,2262.59],[203.74,673.83],[203.75,655.95],[203.76,1296.87],[203.77,1299.7]]]
["binance-futures","SOLUSDT",1755983986514,[[203.66,1515.52],[203.65,286.2],[203.64,248.91],[203.63,339.01],[203.62,262.98]],[[203.67,6125.86],[203.68,6.49],[203.69,410.23],[203.7,822.05],[203.71,1174.11]]]
["binance-futures","SOLUSDT",1755983997458,[[203.66,1422.08],[203.65,127.03],[203.64,111.8],[203.63,335.54],[203.62,215.92]],[[203.67,7620.09],[203.68,94.55],[203.69,609.68],[203.7,890.25],[203.71,1154.81]]]
["binance-futures","SOLUSDT",1755984053057,[[203.79,4177.67],[203.78,42.16],[203.77,162.56],[203.76,487.85],[203.75,601.93]],[[203.8,1634.79],[203.81,210.38],[203.82,269.2],[203.83,292.11],[203.84,857.96]]]
["binance-futures","SOLUSDT",1755984109317,[[203.76,1326.65],[203.75,392.16],[203.74,631.38],[203.73,803.65],[203.72,578.75]],[[203.77,521.74],[203.78,350.08],[203.79,392.42],[203.8,620.58],[203.81,343.69]]]
["binance-futures","SOLUSDT",1755984165177,[[203.63,176.82],[203.62,175.52],[203.61,198.78],[203.6,457.27],[203.59,323.72]],[[203.64,4912.08],[203.65,1016.12],[203.66,1092.62],[203.67,921.25],[203.68,924.4]]]
["binance-futures","SOLUSDT",1755984218602,[[203.59,186.36],[203.58,395.5],[203.57,889.27],[203.56,1177.08],[203.55,1038.07]],[[203.6,2017.76],[203.61,890.04],[203.62,323.23],[203.63,372.85],[203.64,385.7]]]
["binance-futures","SOLUSDT",1755984228674,[[203.6,1848.93],[203.59,940.14],[203.58,808.62],[203.57,890.57],[203.56,312.23]],[[203.61,543.73],[203.62,193.26],[203.63,425.87],[203.64,383.07],[203.65,275.81]]]
["binance-futures","SOLUSDT",1755984287737,[[203.56,1157.12],[203.55,181.37],[203.54,193.76],[203.53,217.23],[203.52,187.5]],[[203.57,1403.55],[203.58,729.54],[203.59,678.39],[203.6,938.77],[203.61,920.99]]]
["binance-futures","SOLUSDT",1755984343386,[[203.56,1536.82],[203.55,172.31],[203.54,317.61],[203.53,499.17],[203.52,255.97]],[[203.57,839.16],[203.58,896.53],[203.59,338.99],[203.6,557.08],[203.61,752.13]]]
["binance-futures","SOLUSDT",1755984398805,[[203.58,1357.92],[203.57,172.49],[203.56,103.56],[203.55,60.46],[203.54,6.58]],[[203.59,1441.58],[203.6,790.32],[203.61,1003.11],[203.62,1162.8],[203.63,979.87]]]
["binance-futures","SOLUSDT",1755984409712,[[203.58,2733.72],[203.57,202.43],[203.56,121.8],[203.55,174.53],[203.54,20.93]],[[203.59,308.99],[203.6,288.48],[203.61,711.13],[203.62,845.63],[203.63,850.53]]]
["binance-futures","SOLUSDT",1755984463651,[[203.49,1571.02],[203.48,361.33],[203.47,509.33],[203.46,169.68],[203.45,186.31]],[[203.5,1091.52],[203.51,463.62],[203.52,179.68],[203.53,295.76],[203.54,504.69]]]
["binance-futures","SOLUSDT",1755984520926,[[203.47,1618.49],[203.46,119.44],[203.45,104.59],[203.44,203.24],[203.43,20.24]],[[203.48,1974.5],[203.49,484.13],[203.5,1142.04],[203.51,791.74],[203.52,619.94]]]
["binance-futures","SOLUSDT",1755984575569,[[203.37,1507.57],[203.36,193.05],[203.35,108.63],[203.34,41.84],[203.33,179.73]],[[203.38,2063.02],[203.39,339.95],[203.4,1079.42],[203.41,942.44],[203.42,889.59]]]
["binance-futures","SOLUSDT",1755984630422,[[203.4,1652.26],[203.39,340.29],[203.38,238.78],[203.37,476.57],[203.36,200.83]],[[203.41,536.41],[203.42,229.1],[203.43,455.37],[203.44,996.84],[203.45,1384.0]]]
["binance-futures","SOLUSDT",1755984640841,[[203.41,1523.91],[203.4,536.9],[203.39,286.82],[203.38,292.42],[203.37,683.16]],[[203.42,302.02],[203.43,222.34],[203.44,321.62],[203.45,839.29],[203.46,1193.75]]]
["binance-futures","SOLUSDT",1755984694006,[[203.55,1327.71],[203.54,186.41],[203.53,748.69],[203.52,466.26],[203.51,726.91]],[[203.56,924.35],[203.57,466.53],[203.58,299.96],[203.59,847.01],[203.6,633.09]]]
["binance-futures","SOLUSDT",1755984750420,[[203.55,1018.47],[203.54,414.55],[203.53,548.24],[203.52,771.09],[203.51,895.91]],[[203.56,696.91],[203.57,341.57],[203.58,458.34],[203.59,421.8],[203.6,485.44]]]
["binance-futures","SOLUSDT",1755984809938,[[203.59,1765.89],[203.58,314.87],[203.57,302.58],[203.56,275.83],[203.55,601.83]],[[203.6,594.45],[203.61,275.02],[203.62,397.97],[203.63,167.74],[203.64,153.11]]]
["binance-futures","SOLUSDT",1755984867358,[[203.59,1327.27],[203.58,133.43],[203.57,268.52],[203.56,185.37],[203.55,191.44]],[[203.6,309.17],[203.61,152.36],[203.62,403.43],[203.63,427.73],[203.64,410.71]]]
["binance-futures","SOLUSDT",1755984878817,[[203.59,1394.9],[203.58,133.43],[203.57,251.23],[203.56,168.92],[203.55,190.96]],[[203.6,349.56],[203.61,235.45],[203.62,413.37],[203.63,426.28],[203.64,423.64]]]
["binance-futures","SOLUSDT",1755984935971,[[203.63,1741.43],[203.62,268.07],[203.61,183.77],[203.6,286.57],[203.59,254.46]],[[203.64,320.8],[203.65,102.58],[203.66,325.48],[203.67,372.49],[203.68,807.66]]]
["binance-futures","SOLUSDT",1755984994752,[[203.62,211.38],[203.61,553.31],[203.6,230.66],[203.59,168.13],[203.58,138.88]],[[203.63,1300.28],[203.64,284.15],[203.65,532.78],[203.66,370.29],[203.67,546.6]]]
["binance-futures","SOLUSDT",1755985059430,[[203.62,1288.49],[203.61,635.19],[203.6,170.53],[203.59,219.09],[203.58,119.4]],[[203.63,311.36],[203.64,142.4],[203.65,465.16],[203.66,226.14],[203.67,428.91]]]
["binance-futures","SOLUSDT",1755985069444,[[203.62,1509.13],[203.61,635.15],[203.6,175.61],[203.59,216.77],[203.58,156.45]],[[203.63,307.28],[203.64,136.5],[203.65,453.54],[203.66,216.2],[203.67,327.51]]]
["binance-futures","SOLUSDT",1755985129105,[[203.51,392.2],[203.5,276.4],[203.49,75.79],[203.48,103.07],[203.47,241.65]],[[203.52,732.49],[203.53,227.23],[203.54,151.59],[203.55,382.37],[203.56,381.37]]]
["binance-futures","SOLUSDT",1755985187133,[[203.51,131.2],[203.5,78.41],[203.49,450.06],[203.48,106.7],[203.47,331.86]],[[203.52,477.79],[203.53,228.01],[203.54,184.71],[203.55,417.39],[203.56,391.66]]]
["binance-futures","SOLUSDT",1755985243813,[[203.44,599.28],[203.43,4.16],[203.42,34.93],[203.41,50.27],[203.4,237.42]],[[203.45,1559.24],[203.46,500.68],[203.47,619.46],[203.48,447.22],[203.49,678.77]]]
["binance-futures","SOLUSDT",1755985302031,[[203.51,516.61],[203.5,204.99],[203.49,161.68],[203.48,108.18],[203.47,136.15]],[[203.52,209.82],[203.53,301.11],[203.54,204.29],[203.55,317.22],[203.56,734.57]]]
["binance-futures","SOLUSDT",1755985310891,[[203.51,528.39],[203.5,212.48],[203.49,164.86],[203.48,120.42],[203.47,137.12]],[[203.52,175.32],[203.53,306.2],[203.54,137.7],[203.55,309.33],[203.56,709.56]]]
["binance-futures","SOLUSDT",1755985367599,[[203.61,1178.91],[203.6,75.17],[203.59,214.38],[203.58,214.74],[203.57,116.62]],[[203.62,34.35],[203.63,90.52],[203.64,279.65],[203.65,584.35],[203.66,506.71]]]
["binance-futures","SOLUSDT",1755985432193,[[203.64,1034.53],[203.63,183.45],[203.62,406.07],[203.61,339.75],[203.6,227.3]],[[203.65,177.56],[203.66,158.36],[203.67,458.54],[203.68,617.75],[203.69,1267.22]]]
["binance-futures","SOLUSDT",1755985487435,[[203.64,758.12],[203.63,168.88],[203.62,273.65],[203.61,235.99],[203.6,119.81]],[[203.65,200.17],[203.66,111.15],[203.67,523.54],[203.68,463.58],[203.69,938.47]]]
["binance-futures","SOLUSDT",1755985548826,[[203.62,31.65],[203.61,127.73],[203.6,117.76],[203.59,193.23],[203.58,154.13]],[[203.63,861.54],[203.64,471.46],[203.65,479.39],[203.66,399.59],[203.67,921.45]]]
["binance-futures","SOLUSDT",1755985558121,[[203.61,135.63],[203.6,145.52],[203.59,82.07],[203.58,152.07],[203.57,188.08]],[[203.62,1110.52],[203.63,482.66],[203.64,610.62],[203.65,562.53],[203.66,310.82]]]
["binance-futures","SOLUSDT",1755985616040,[[203.53,440.75],[203.52,47.81],[203.51,135.94],[203.5,228.15],[203.49,215.29]],[[203.54,299.22],[203.55,296.13],[203.56,243.98],[203.57,583.71],[203.58,579.03]]]
["binance-futures","SOLUSDT",1755985674697,[[203.55,875.59],[203.54,227.76],[203.53,159.62],[203.52,325.21],[203.51,309.44]],[[203.56,307.63],[203.57,218.6],[203.58,148.74],[203.59,465.85],[203.6,660.94]]]
["binance-futures","SOLUSDT",1755985730808,[[203.53,137.14],[203.52,18.32],[203.51,9.35],[203.5,212.79],[203.49,302.98]],[[203.54,1482.48],[203.55,668.2],[203.56,586.05],[203.57,581.24],[203.58,681.94]]]
["binance-futures","SOLUSDT",1755985740887,[[203.44,728.06],[203.43,375.83],[203.42,112.41],[203.41,442.74],[203.4,528.36]],[[203.45,671.61],[203.46,107.39],[203.47,211.25],[203.48,562.66],[203.49,414.64]]]
["binance-futures","SOLUSDT",1755985796439,[[203.2,253.61],[203.19,635.49],[203.18,913.61],[203.17,552.2],[203.16,384.34]],[[203.21,169.14],[203.22,223.63],[203.23,513.54],[203.24,530.95],[203.25,479.18]]]
["binance-futures","SOLUSDT",1755985848073,[[203.28,900.0],[203.27,1138.62],[203.26,273.2],[203.25,307.6],[203.24,235.35]],[[203.29,92.93],[203.3,294.68],[203.31,388.34],[203.32,577.38],[203.33,543.47]]]
["binance-futures","SOLUSDT",1755985903586,[[203.4,2058.12],[203.39,318.32],[203.38,141.84],[203.37,164.85],[203.36,360.97]],[[203.41,53.93],[203.42,232.67],[203.43,362.03],[203.44,495.22],[203.45,285.35]]]
["binance-futures","SOLUSDT",1755985957068,[[203.44,1132.13],[203.43,226.15],[203.42,969.3],[203.41,327.16],[203.4,210.9]],[[203.45,142.68],[203.46,180.45],[203.47,329.16],[203.48,640.41],[203.49,563.75]]]
["binance-futures","SOLUSDT",1755985968040,[[203.45,936.44],[203.44,281.77],[203.43,172.78],[203.42,930.39],[203.41,412.29]],[[203.46,135.53],[203.47,203.73],[203.48,459.72],[203.49,312.36],[203.5,691.16]]]
["binance-futures","SOLUSDT",1755986027358,[[203.47,2107.32],[203.46,171.18],[203.45,367.73],[203.44,249.76],[203.43,203.3]],[[203.48,55.66],[203.49,169.07],[203.5,326.28],[203.51,435.62],[203.52,773.34]]]
["binance-futures","SOLUSDT",1755986085445,[[203.5,980.05],[203.49,306.28],[203.48,1155.22],[203.47,151.54],[203.46,243.41]],[[203.51,298.32],[203.52,281.36],[203.53,588.05],[203.54,644.28],[203.55,759.56]]]
["binance-futures","SOLUSDT",1755986147772,[[203.5,2116.78],[203.49,119.82],[203.48,388.88],[203.47,132.74],[203.46,279.97]],[[203.51,333.42],[203.52,379.88],[203.53,902.54],[203.54,365.89],[203.55,810.9]]]
["binance-futures","SOLUSDT",1755986208663,[[203.33,203.9],[203.32,220.6],[203.31,443.51],[203.3,474.3],[203.29,422.95]],[[203.34,1362.58],[203.35,190.77],[203.36,252.49],[203.37,454.89],[203.38,493.19]]]
["binance-futures","SOLUSDT",1755986218808,[[203.23,209.72],[203.22,283.77],[203.21,329.32],[203.2,330.55],[203.19,610.29]],[[203.24,1595.27],[203.25,337.33],[203.26,416.94],[203.27,734.62],[203.28,591.82]]]
["binance-futures","SOLUSDT",1755986275321,[[203.33,49.85],[203.32,46.71],[203.31,51.91],[203.3,403.3],[203.29,312.4]],[[203.34,1640.46],[203.35,317.1],[203.36,542.2],[203.37,374.74],[203.38,688.84]]]
["binance-futures","SOLUSDT",1755986333241,[[203.34,700.84],[203.33,38.24],[203.32,184.16],[203.31,273.99],[203.3,482.77]],[[203.35,204.89],[203.36,110.4],[203.37,320.28],[203.38,271.49],[203.39,427.67]]]
["binance-futures","SOLUSDT",1755986390947,[[203.17,1121.95],[203.16,425.65],[203.15,659.62],[203.14,353.62],[203.13,657.88]],[[203.18,68.72],[203.19,73.02],[203.2,111.23],[203.21,426.25],[203.22,526.95]]]
["binance-futures","SOLUSDT",1755986401165,[[203.22,380.64],[203.21,392.57],[203.2,300.59],[203.19,842.34],[203.18,298.04]],[[203.23,340.49],[203.24,111.17],[203.25,366.16],[203.26,630.57],[203.27,693.84]]]
["binance-futures","SOLUSDT",1755986452539,[[203.27,123.7],[203.26,77.46],[203.25,169.38],[203.24,207.1],[203.23,296.48]],[[203.28,344.29],[203.29,284.84],[203.3,273.84],[203.31,486.42],[203.32,529.89]]]
["binance-futures","SOLUSDT",1755986507935,[[203.12,691.47],[203.11,419.32],[203.1,1070.92],[203.09,204.92],[203.08,469.55]],[[203.13,274.25],[203.14,80.96],[203.15,153.78],[203.16,357.49],[203.17,725.62]]]
["binance-futures","SOLUSDT",1755986558395,[[203.38,133.75],[203.37,210.44],[203.36,83.73],[203.35,244.11],[203.34,337.47]],[[203.39,692.74],[203.4,242.83],[203.41,712.75],[203.42,523.39],[203.43,869.99]]]
["binance-futures","SOLUSDT",1755986611246,[[203.53,596.52],[203.52,159.95],[203.51,227.02],[203.5,534.47],[203.49,326.66]],[[203.54,944.95],[203.55,379.46],[203.56,634.66],[203.57,488.37],[203.58,925.1]]]
["binance-futures","SOLUSDT",1755986620791,[[203.47,645.7],[203.46,97.03],[203.45,150.59],[203.44,301.15],[203.43,370.41]],[[203.48,60.72],[203.49,110.18],[203.5,612.22],[203.51,687.02],[203.52,720.52]]]
["binance-futures","SOLUSDT",1755986671584,[[203.41,207.7],[203.4,50.57],[203.39,258.79],[203.38,571.98],[203.37,170.53]],[[203.42,1219.16],[203.43,928.37],[203.44,339.82],[203.45,394.91],[203.46,554.54]]]
["binance-futures","SOLUSDT",1755986725763,[[203.44,305.49],[203.43,296.73],[203.42,955.06],[203.41,976.05],[203.4,742.42]],[[203.45,610.73],[203.46,195.74],[203.47,364.49],[203.48,427.14],[203.49,496.47]]]
["binance-futures","SOLUSDT",1755986779266,[[203.34,237.8],[203.33,204.89],[203.32,198.95],[203.31,501.39],[203.3,823.77]],[[203.35,635.78],[203.36,205.68],[203.37,471.07],[203.38,851.94],[203.39,345.22]]]
["binance-futures","SOLUSDT",1755986838126,[[203.48,644.16],[203.47,233.21],[203.46,513.26],[203.45,418.53],[203.44,470.19]],[[203.49,176.78],[203.5,259.85],[203.51,296.05],[203.52,479.93],[203.53,538.72]]]
["binance-futures","SOLUSDT",1755986848517,[[203.53,310.87],[203.52,68.01],[203.51,114.22],[203.5,276.47],[203.49,739.39]],[[203.54,678.98],[203.55,154.24],[203.56,232.94],[203.57,426.26],[203.58,995.12]]]
["binance-futures","SOLUSDT",1755986901313,[[203.55,847.18],[203.54,887.16],[203.53,698.91],[203.52,554.96],[203.51,446.34]],[[203.56,491.59],[203.57,342.62],[203.58,254.75],[203.59,542.5],[203.6,1062.01]]]
["binance-futures","SOLUSDT",1755986955870,[[203.57,476.66],[203.56,639.71],[203.55,333.51],[203.54,555.51],[203.53,692.68]],[[203.58,238.17],[203.59,125.15],[203.6,379.99],[203.61,743.29],[203.62,857.24]]]
["binance-futures","SOLUSDT",1755987011684,[[203.64,946.64],[203.63,864.23],[203.62,1052.0],[203.61,410.55],[203.6,464.59]],[[203.65,2033.89],[203.66,163.26],[203.67,362.87],[203.68,546.68],[203.69,387.99]]]
["binance-futures","SOLUSDT",1755987019677,[[203.6,394.53],[203.59,189.88],[203.58,335.37],[203.57,494.9],[203.56,1210.55]],[[203.61,1127.5],[203.62,574.93],[203.63,1288.21],[203.64,1715.86],[203.65,2627.63]]]
["binance-futures","SOLUSDT",1755987074945,[[203.39,505.42],[203.38,254.24],[203.37,579.49],[203.36,771.69],[203.35,486.87]],[[203.4,784.45],[203.41,1274.0],[203.42,1405.24],[203.43,1318.19],[203.44,847.58]]]
["binance-futures","SOLUSDT",1755987129935,[[203.34,63.59],[203.33,45.36],[203.32,215.55],[203.31,648.8],[203.3,1056.71]],[[203.35,859.25],[203.36,397.86],[203.37,836.01],[203.38,363.83],[203.39,537.97]]]
["binance-futures","SOLUSDT",1755987188060,[[203.34,24.49],[203.33,12.85],[203.32,143.39],[203.31,583.44],[203.3,539.47]],[[203.35,1952.86],[203.36,762.84],[203.37,689.4],[203.38,1583.42],[203.39,1018.32]]]
["binance-futures","SOLUSDT",1755987247773,[[203.39,158.42],[203.38,187.82],[203.37,235.2],[203.36,443.52],[203.35,880.46]],[[203.4,874.22],[203.41,1139.83],[203.42,1985.97],[203.43,611.08],[203.44,596.19]]]
["binance-futures","SOLUSDT",1755987256995,[[203.42,1235.17],[203.41,218.92],[203.4,605.52],[203.39,516.34],[203.38,349.76]],[[203.43,73.21],[203.44,242.59],[203.45,315.53],[203.46,644.81],[203.47,608.79]]]
["binance-futures","SOLUSDT",1755987316791,[[203.41,632.81],[203.4,82.34],[203.39,183.69],[203.38,276.5],[203.37,485.7]],[[203.42,356.07],[203.43,666.88],[203.44,999.88],[203.45,1419.73],[203.46,1579.7]]]
["binance-futures","SOLUSDT",1755987373978,[[203.27,188.08],[203.26,62.76],[203.25,253.57],[203.24,308.76],[203.23,291.9]],[[203.28,740.7],[203.29,1020.57],[203.3,652.76],[203.31,629.79],[203.32,1348.67]]]
["binance-futures","SOLUSDT",1755987425498,[[203.45,876.37],[203.44,198.33],[203.43,511.38],[203.42,280.69],[203.41,569.98]],[[203.46,161.41],[203.47,437.23],[203.48,828.89],[203.49,1052.1],[203.5,1000.72]]]
["binance-futures","SOLUSDT",1755987436066,[[203.38,450.72],[203.37,79.06],[203.36,240.01],[203.35,358.89],[203.34,377.39]],[[203.39,932.11],[203.4,1252.09],[203.41,1652.33],[203.42,1539.23],[203.43,1511.95]]]
["binance-futures","SOLUSDT",1755987487219,[[203.25,657.8],[203.24,813.67],[203.23,627.92],[203.22,488.7],[203.21,424.55]],[[203.26,416.81],[203.27,772.04],[203.28,2134.46],[203.29,603.6],[203.3,686.71]]]
["binance-futures","SOLUSDT",1755987547943,[[203.2,409.97],[203.19,295.64],[203.18,217.97],[203.17,130.02],[203.16,355.39]],[[203.21,1174.58],[203.22,1404.48],[203.23,563.36],[203.24,806.48],[203.25,1425.66]]]
["binance-futures","SOLUSDT",1755987605660,[[203.2,323.1],[203.19,795.63],[203.18,339.36],[203.17,316.13],[203.16,325.06]],[[203.21,652.53],[203.22,131.11],[203.23,302.92],[203.24,623.04],[203.25,1170.01]]]
["binance-futures","SOLUSDT",1755987661076,[[203.2,1469.69],[203.19,1150.99],[203.18,1056.36],[203.17,1643.23],[203.16,2133.77]],[[203.21,362.15],[203.22,111.01],[203.23,238.53],[203.24,292.94],[203.25,700.71]]]
["binance-futures","SOLUSDT",1755987672823,[[203.2,1278.5],[203.19,879.62],[203.18,1036.3],[203.17,1698.39],[203.16,2036.34]],[[203.21,267.89],[203.22,238.06],[203.23,234.94],[203.24,357.57],[203.25,571.45]]]
["binance-futures","SOLUSDT",1755987729446,[[203.39,1922.36],[203.38,1194.29],[203.37,1098.12],[203.36,1708.43],[203.35,900.24]],[[203.4,378.43],[203.41,251.8],[203.42,1209.17],[203.43,435.65],[203.44,352.98]]]
["binance-futures","SOLUSDT",1755987789795,[[203.27,173.11],[203.26,186.48],[203.25,208.73],[203.24,104.34],[203.23,321.76]],[[203.28,1160.73],[203.29,502.51],[203.3,443.89],[203.31,997.52],[203.32,1669.46]]]
["binance-futures","SOLUSDT",1755987862275,[[203.2,394.29],[203.19,388.54],[203.18,246.31],[203.17,140.35],[203.16,593.65]],[[203.21,739.65],[203.22,1213.15],[203.23,387.98],[203.24,1075.18],[203.25,1378.06]]]
["binance-futures","SOLUSDT",1755987915909,[[203.21,1088.3],[203.2,757.41],[203.19,764.96],[203.18,290.58],[203.17,296.96]],[[203.22,719.91],[203.23,279.79],[203.24,505.0],[203.25,1795.56],[203.26,1008.01]]]
["binance-futures","SOLUSDT",1755987928163,[[203.21,995.99],[203.2,221.29],[203.19,382.5],[203.18,203.87],[203.17,239.41]],[[203.22,822.47],[203.23,310.37],[203.24,532.5],[203.25,2083.01],[203.26,1157.85]]]
["binance-futures","SOLUSDT",1755987985572,[[203.11,1130.29],[203.1,620.49],[203.09,675.66],[203.08,621.73],[203.07,790.13]],[[203.12,660.71],[203.13,167.63],[203.14,1358.64],[203.15,1129.02],[203.16,1212.97]]]
["binance-futures","SOLUSDT",1755988045143,[[203.07,340.7],[203.06,681.02],[203.05,948.42],[203.04,1425.14],[203.03,1054.07]],[[203.08,871.67],[203.09,421.0],[203.1,1350.78],[203.11,989.58],[203.12,599.41]]]
["binance-futures","SOLUSDT",1755988105084,[[203.13,1096.54],[203.12,578.15],[203.11,712.27],[203.1,697.34],[203.09,935.14]],[[203.14,700.26],[203.15,12.51],[203.16,1010.83],[203.17,190.01],[203.18,536.99]]]
["binance-futures","SOLUSDT",1755988164324,[[203.09,916.21],[203.08,648.33],[203.07,288.38],[203.06,700.73],[203.05,909.63]],[[203.1,990.96],[203.11,249.18],[203.12,186.22],[203.13,542.92],[203.14,849.62]]]
["binance-futures","SOLUSDT",1755988177421,[[203.09,1173.85],[203.08,649.65],[203.07,265.01],[203.06,954.74],[203.05,1044.28]],[[203.1,837.08],[203.11,121.28],[203.12,129.74],[203.13,374.23],[203.14,913.83]]]
["binance-futures","SOLUSDT",1755988236375,[[203.06,1111.89],[203.05,727.36],[203.04,691.61],[203.03,1292.27],[203.02,1799.03]],[[203.07,828.93],[203.08,306.57],[203.09,1021.65],[203.1,1254.09],[203.11,1622.68]]]
["binance-futures","SOLUSDT",1755988290955,[[202.98,1857.36],[202.97,1294.54],[202.96,1601.76],[202.95,626.1],[202.94,590.82]],[[202.99,405.25],[203.0,130.14],[203.01,438.97],[203.02,1712.21],[203.03,701.36]]]
["binance-futures","SOLUSDT",1755988348145,[[202.98,1435.08],[202.97,398.43],[202.96,289.4],[202.95,501.04],[202.94,516.47]],[[202.99,1155.1],[203.0,174.67],[203.01,532.88],[203.02,467.07],[203.03,640.85]]]
["binance-futures","SOLUSDT",1755988356535,[[202.99,708.3],[202.98,824.43],[202.97,340.24],[202.96,372.04],[202.95,718.2]],[[203.0,543.04],[203.01,852.01],[203.02,1220.57],[203.03,1636.23],[203.04,542.67]]]
["binance-futures","SOLUSDT",1755988417958,[[203.12,2113.22],[203.11,998.82],[203.1,973.37],[203.09,660.26],[203.08,1173.97]],[[203.13,380.94],[203.14,916.18],[203.15,446.71],[203.16,751.72],[203.17,737.63]]]
["binance-futures","SOLUSDT",1755988475985,[[203.08,837.66],[203.07,661.32],[203.06,359.34],[203.05,1192.8],[203.04,1133.96]],[[203.09,1091.56],[203.1,222.87],[203.11,608.55],[203.12,995.98],[203.13,906.71]]]
["binance-futures","SOLUSDT",1755988529408,[[203.21,680.05],[203.2,463.8],[203.19,796.79],[203.18,1342.9],[203.17,1026.81]],[[203.22,1482.75],[203.23,331.45],[203.24,708.22],[203.25,601.8],[203.26,839.57]]]
["binance-futures","SOLUSDT",1755988589267,[[203.21,1452.84],[203.2,267.26],[203.19,257.67],[203.18,520.99],[203.17,634.63]],[[203.22,783.58],[203.23,167.45],[203.24,482.91],[203.25,394.81],[203.26,912.79]]]
["binance-futures","SOLUSDT",1755988601330,[[203.21,2621.6],[203.2,462.04],[203.19,350.31],[203.18,1130.36],[203.17,592.86]],[[203.22,802.45],[203.23,21.79],[203.24,376.85],[203.25,596.85],[203.26,938.19]]]
["binance-futures","SOLUSDT",1755988657018,[[203.35,1737.24],[203.34,117.69],[203.33,714.37],[203.32,1241.56],[203.31,1119.64]],[[203.36,1341.83],[203.37,331.59],[203.38,505.24],[203.39,695.46],[203.4,534.19]]]
["binance-futures","SOLUSDT",1755988716489,[[203.23,1245.35],[203.22,554.77],[203.21,1511.43],[203.2,1685.13],[203.19,1589.74]],[[203.24,1058.37],[203.25,227.62],[203.26,339.99],[203.27,1078.8],[203.28,1127.45]]]
["binance-futures","SOLUSDT",1755988772236,[[203.32,1281.46],[203.31,103.09],[203.3,522.67],[203.29,642.6],[203.28,1035.85]],[[203.33,731.06],[203.34,146.62],[203.35,568.08],[203.36,741.86],[203.37,625.54]]]
["binance-futures","SOLUSDT",1755988831023,[[203.29,903.08],[203.28,38.51],[203.27,427.15],[203.26,254.21],[203.25,726.48]],[[203.3,1458.58],[203.31,506.49],[203.32,1167.19],[203.33,1802.91],[203.34,703.06]]]
["binance-futures","SOLUSDT",1755988842633,[[203.29,1093.36],[203.28,94.24],[203.27,331.04],[203.26,283.48],[203.25,653.08]],[[203.3,1005.85],[203.31,434.82],[203.32,1105.36],[203.33,1981.17],[203.34,690.85]]]
["binance-futures","SOLUSDT",1755988900111,[[203.3,2754.74],[203.29,1327.19],[203.28,1553.96],[203.27,1316.44],[203.26,337.28]],[[203.31,83.93],[203.32,117.11],[203.33,733.33],[203.34,342.27],[203.35,529.19]]]
["binance-futures","SOLUSDT",1755988959333,[[203.38,899.3],[203.37,17.15],[203.36,277.64],[203.35,423.37],[203.34,1330.67]],[[203.39,1277.89],[203.4,323.44],[203.41,777.15],[203.42,876.31],[203.43,977.23]]]
["binance-futures","SOLUSDT",1755989019070,[[203.41,1071.72],[203.4,161.69],[203.39,298.99],[203.38,507.53],[203.37,182.23]],[[203.42,1288.14],[203.43,503.0],[203.44,625.88],[203.45,856.04],[203.46,1070.57]]]
["binance-futures","SOLUSDT",1755989027685,[[203.43,1624.62],[203.42,1243.62],[203.41,1177.01],[203.4,158.8],[203.39,179.64]],[[203.44,376.68],[203.45,662.53],[203.46,1018.24],[203.47,256.53],[203.48,880.01]]]
["binance-futures","SOLUSDT",1755989085098,[[203.36,789.0],[203.35,280.93],[203.34,90.87],[203.33,110.68],[203.32,207.57]],[[203.37,1183.72],[203.38,918.16],[203.39,1075.24],[203.4,1663.56],[203.41,2011.08]]]
["binance-futures","SOLUSDT",1755989141713,[[203.28,805.19],[203.27,343.36],[203.26,274.43],[203.25,191.75],[203.24,157.71]],[[203.29,1179.3],[203.3,545.55],[203.31,1112.62],[203.32,1160.78],[203.33,798.67]]]
["binance-futures","SOLUSDT",1755989196883,[[203.48,616.97],[203.47,765.41],[203.46,1448.07],[203.45,1223.95],[203.44,554.09]],[[203.49,1011.25],[203.5,442.46],[203.51,509.1],[203.52,975.04],[203.53,783.13]]]
["binance-futures","SOLUSDT",1755989253171,[[203.53,1211.88],[203.52,82.08],[203.51,664.22],[203.5,661.38],[203.49,375.52]],[[203.54,1222.54],[203.55,491.09],[203.56,1337.7],[203.57,723.07],[203.58,1063.83]]]
["binance-futures","SOLUSDT",1755989263015,[[203.53,1278.14],[203.52,157.84],[203.51,654.8],[203.5,661.38],[203.49,376.91]],[[203.54,1158.35],[203.55,477.17],[203.56,1305.03],[203.57,709.72],[203.58,1228.07]]]
["binance-futures","SOLUSDT",1755989323188,[[203.54,1772.15],[203.53,182.57],[203.52,235.67],[203.51,782.02],[203.5,662.59]],[[203.55,54.6],[203.56,251.67],[203.57,649.69],[203.58,979.45],[203.59,806.57]]]
["binance-futures","SOLUSDT",1755989377220,[[203.69,1622.24],[203.68,476.57],[203.67,756.99],[203.66,1117.43],[203.65,863.71]],[[203.7,667.46],[203.71,555.15],[203.72,1026.41],[203.73,1247.85],[203.74,701.21]]]
["binance-futures","SOLUSDT",1755989433317,[[203.67,1511.41],[203.66,887.83],[203.65,498.72],[203.64,154.64],[203.63,572.36]],[[203.68,377.42],[203.69,271.87],[203.7,2791.98],[203.71,810.79],[203.72,1491.63]]]
["binance-futures","SOLUSDT",1755989444041,[[203.71,2095.23],[203.7,1761.38],[203.69,1217.96],[203.68,875.85],[203.67,790.3]],[[203.72,461.48],[203.73,352.18],[203.74,594.58],[203.75,1147.64],[203.76,802.97]]]
["binance-futures","SOLUSDT",1755989499981,[[203.71,290.24],[203.7,2.38],[203.69,2.24],[203.68,205.83],[203.67,382.46]],[[203.72,1573.58],[203.73,1003.53],[203.74,1125.56],[203.75,908.41],[203.76,1011.16]]]
["binance-futures","SOLUSDT",1755989557549,[[203.69,1294.42],[203.68,481.91],[203.67,101.75],[203.66,214.76],[203.65,370.72]],[[203.7,489.88],[203.71,168.71],[203.72,1100.87],[203.73,590.2],[203.74,855.86]]]
["binance-futures","SOLUSDT",1755989614073,[[203.67,995.54],[203.66,432.68],[203.65,780.69],[203.64,1005.75],[203.63,753.0]],[[203.68,641.19],[203.69,363.39],[203.7,723.43],[203.71,763.82],[203.72,1114.3]]]
["binance-futures","SOLUSDT",1755989668386,[[203.67,1090.14],[203.66,617.15],[203.65,611.91],[203.64,1281.63],[203.63,1394.43]],[[203.68,633.55],[203.69,425.76],[203.7,442.48],[203.71,831.48],[203.72,893.85]]]
["binance-futures","SOLUSDT",1755989680167,[[203.7,1223.29],[203.69,1085.52],[203.68,1168.47],[203.67,714.32],[203.66,689.26]],[[203.71,1101.96],[203.72,450.57],[203.73,2236.65],[203.74,635.52],[203.75,1163.54]]]
["binance-futures","SOLUSDT",1755989736148,[[203.6,1147.64],[203.59,704.96],[203.58,124.5],[203.57,138.11],[203.56,328.3]],[[203.61,1750.03],[203.62,285.86],[203.63,746.6],[203.64,1014.32],[203.65,1093.7]]]
["binance-futures","SOLUSDT",1755989799573,[[203.6,1871.87],[203.59,746.1],[203.58,381.17],[203.57,415.44],[203.56,497.37]],[[203.61,1774.39],[203.62,9.56],[203.63,2106.66],[203.64,581.06],[203.65,1211.86]]]
["binance-futures","SOLUSDT",1755989861218,[[203.59,439.89],[203.58,271.27],[203.57,87.0],[203.56,174.44],[203.55,286.3]],[[203.6,3190.26],[203.61,1692.78],[203.62,1179.72],[203.63,1453.32],[203.64,1133.27]]]
["binance-futures","SOLUSDT",1755989916213,[[203.59,181.3],[203.58,142.61],[203.57,231.29],[203.56,192.4],[203.55,323.16]],[[203.6,1284.23],[203.61,775.43],[203.62,1671.96],[203.63,1448.32],[203.64,1229.65]]]
["binance-futures","SOLUSDT",1755989925907,[[203.74,115.19],[203.73,15.8],[203.72,218.21],[203.71,851.68]],[[203.75,1791.38],[203.76,1053.57],[203.77,412.67],[203.78,831.72],[203.79,839.34]]]
["binance-futures","SOLUSDT",1755989979721,[[203.65,113.06],[203.64,213.33],[203.63,121.06],[203.62,183.38],[203.61,486.38]],[[203.66,1818.88],[203.67,1359.71],[203.68,1450.79],[203.69,1826.11],[203.7,545.86]]]
["binance-futures","SOLUSDT",1755990031826,[[203.76,1097.95],[203.75,635.36],[203.74,1143.42],[203.73,591.41],[203.72,842.97]],[[203.77,415.06],[203.78,467.19],[203.79,183.81],[203.8,324.79],[203.81,850.49]]]
["binance-futures","SOLUSDT",1755990085741,[[203.8,740.93],[203.79,180.43],[203.78,360.68],[203.77,193.76],[203.76,627.06]],[[203.81,524.7],[203.82,262.03],[203.83,287.69],[203.84,730.52],[203.85,1483.16]]]
["binance-futures","SOLUSDT",1755990137790,[[203.83,389.0],[203.82,606.59],[203.81,443.55],[203.8,1130.56],[203.79,1574.48]],[[203.84,255.5],[203.85,1181.15],[203.86,316.03],[203.87,359.67],[203.88,618.96]]]
["binance-futures","SOLUSDT",1755990147975,[[203.84,438.97],[203.83,164.28],[203.82,722.27],[203.81,470.94],[203.8,1159.38]],[[203.85,829.22],[203.86,191.64],[203.87,442.42],[203.88,431.34],[203.89,635.75]]]
["binance-futures","SOLUSDT",1755990202353,[[203.78,382.85],[203.77,299.43],[203.76,145.48],[203.75,178.02],[203.74,437.32]],[[203.79,857.02],[203.8,254.15],[203.81,533.82],[203.82,1049.58],[203.83,546.54]]]
["binance-futures","SOLUSDT",1755990255104,[[203.82,522.42],[203.81,492.9],[203.8,798.02],[203.79,1698.95],[203.78,2511.74]],[[203.83,768.8],[203.84,167.39],[203.85,161.48],[203.86,93.68],[203.87,208.51]]]
["binance-futures","SOLUSDT",1755990308017,[[204.09,598.33],[204.08,245.68],[204.07,953.83],[204.06,2100.11],[204.05,787.15]],[[204.1,810.36],[204.11,308.81],[204.12,163.87],[204.13,448.23],[204.14,501.44]]]
["binance-futures","SOLUSDT",1755990315813,[[204.08,163.49],[204.07,252.82],[204.06,1250.9],[204.05,764.72],[204.04,555.13]],[[204.09,1509.46],[204.1,487.17],[204.11,296.7],[204.12,358.28],[204.13,596.25]]]
["binance-futures","SOLUSDT",1755990369886,[[204.09,1383.54],[204.08,290.41],[204.07,761.04],[204.06,838.76],[204.05,593.21]],[[204.1,274.35],[204.11,1723.46],[204.12,503.85],[204.13,389.17],[204.14,851.5]]]
["binance-futures","SOLUSDT",1755990423514,[[204.06,996.55],[204.05,543.42],[204.04,850.31],[204.03,510.04],[204.02,921.77]],[[204.07,435.41],[204.08,507.85],[204.09,543.58],[204.1,1092.56],[204.11,930.15]]]
["binance-futures","SOLUSDT",1755990475373,[[204.27,1125.35],[204.26,335.39],[204.25,115.12],[204.24,311.74],[204.23,626.57]],[[204.28,1204.47],[204.29,576.35],[204.3,1528.36],[204.31,618.19],[204.32,811.27]]]
["binance-futures","SOLUSDT",1755990529571,[[204.29,459.6],[204.28,683.63],[204.27,523.66],[204.26,370.52],[204.25,478.43]],[[204.3,1266.12],[204.31,398.22],[204.32,769.11],[204.33,1356.65],[204.34,783.53]]]
["binance-futures","SOLUSDT",1755990539936,[[204.27,808.15],[204.26,242.05],[204.25,324.67],[204.24,472.54],[204.23,827.65]],[[204.28,2258.23],[204.29,1585.24],[204.3,646.01],[204.31,890.76],[204.32,1348.25]]]
["binance-futures","SOLUSDT",1755990593554,[[204.3,3484.7],[204.29,1400.97],[204.28,1533.92],[204.27,1892.27],[204.26,1233.83]],[[204.31,306.72],[204.32,596.24],[204.33,833.89],[204.34,1502.13],[204.35,447.14]]]
["binance-futures","SOLUSDT",1755990649250,[[204.31,784.08],[204.3,102.43],[204.29,306.28],[204.28,1100.27],[204.27,1278.33]],[[204.32,1412.76],[204.33,867.99],[204.34,933.81],[204.35,1310.83],[204.36,920.57]]]
["binance-futures","SOLUSDT",1755990701214,[[204.46,824.45],[204.45,136.53],[204.44,433.83],[204.43,707.54],[204.42,544.83]],[[204.47,367.64],[204.48,297.86],[204.49,576.62],[204.5,3946.48],[204.51,401.74]]]
["binance-futures","SOLUSDT",1755990756504,[[204.46,2141.82],[204.45,677.66],[204.44,124.4],[204.43,574.39],[204.42,469.89]],[[204.47,584.6],[204.48,359.9],[204.49,1065.94],[204.5,3975.2],[204.51,313.72]]]
["binance-futures","SOLUSDT",1755990767527,[[204.51,1903.53],[204.5,1052.75],[204.49,1088.84],[204.48,719.22],[204.47,1247.33]],[[204.52,390.72],[204.53,558.31],[204.54,628.06],[204.55,378.76],[204.56,558.95]]]
["binance-futures","SOLUSDT",1755990823399,[[204.47,1219.29],[204.46,286.7],[204.45,918.57],[204.44,311.47],[204.43,526.24]],[[204.48,2276.28],[204.49,580.43],[204.5,488.27],[204.51,776.93],[204.52,1690.71]]]
["binance-futures","SOLUSDT",1755990881332,[[204.47,1827.37],[204.46,962.96],[204.45,1335.47],[204.44,1562.2],[204.43,1447.0]],[[204.48,165.11],[204.49,195.24],[204.5,240.28],[204.51,610.49],[204.52,503.68]]]
["binance-futures","SOLUSDT",1755990932326,[[204.42,2400.74],[204.41,1602.99],[204.4,648.09],[204.39,478.96],[204.38,876.24]],[[204.43,154.43],[204.44,87.11],[204.45,419.27],[204.46,895.69],[204.47,713.51]]]
["binance-futures","SOLUSDT",1755990942540,[[204.42,644.88],[204.41,225.26],[204.4,606.29],[204.39,512.18],[204.38,388.06]],[[204.43,817.84],[204.44,141.2],[204.45,488.9],[204.46,1074.91],[204.47,770.3]]]
["binance-futures","SOLUSDT",1755990996343,[[204.55,1374.25],[204.54,456.53],[204.53,572.52],[204.52,581.38],[204.51,1114.74]],[[204.56,483.04],[204.57,169.19],[204.58,308.02],[204.59,858.88],[204.6,798.67]]]
["binance-futures","SOLUSDT",1755991046292,[[204.87,238.34],[204.86,294.66],[204.85,252.65],[204.84,257.42],[204.83,683.35]],[[204.88,1601.22],[204.89,467.57],[204.9,482.89],[204.91,867.76],[204.92,856.43]]]
["binance-futures","SOLUSDT",1755991099196,[[204.94,1635.25],[204.93,603.75],[204.92,818.28],[204.91,900.5],[204.9,882.76]],[[204.95,251.25],[204.96,318.05],[204.97,301.64],[204.98,285.67],[204.99,1566.16]]]
["binance-futures","SOLUSDT",1755991151432,[[204.79,586.59],[204.78,1114.78],[204.77,185.88],[204.76,200.86],[204.75,370.87]],[[204.8,291.25],[204.81,446.11],[204.82,495.66],[204.83,673.64],[204.84,698.31]]]
["binance-futures","SOLUSDT",1755991159228,[[204.79,701.02],[204.78,1115.01],[204.77,171.68],[204.76,149.56],[204.75,413.35]],[[204.8,1372.59],[204.81,490.26],[204.82,366.6],[204.83,178.56],[204.84,387.29]]]
["binance-futures","SOLUSDT",1755991211759,[[204.83,451.09],[204.82,240.4],[204.81,249.35],[204.8,205.25],[204.79,591.81]],[[204.84,1136.88],[204.85,291.42],[204.86,857.76],[204.87,479.55],[204.88,832.82]]]
["binance-futures","SOLUSDT",1755991264310,[[204.76,1284.01],[204.75,241.96],[204.74,459.06],[204.73,492.59],[204.72,540.31]],[[204.77,1060.19],[204.78,56.88],[204.79,290.29],[204.8,354.35],[204.81,383.33]]]
["binance-futures","SOLUSDT",1755991317011,[[204.81,60.51],[204.8,60.49],[204.79,613.76],[204.78,993.46],[204.77,1076.25]],[[204.82,1005.68],[204.83,602.72],[204.84,367.53],[204.85,513.58],[204.86,1068.44]]]
["binance-futures","SOLUSDT",1755991327381,[[204.77,1067.4],[204.76,277.43],[204.75,503.74],[204.74,670.77],[204.73,1295.51]],[[204.78,462.51],[204.79,285.61],[204.8,200.92],[204.81,181.84],[204.82,623.42]]]
["binance-futures","SOLUSDT",1755991379578,[[204.86,501.03],[204.85,1046.63],[204.84,2413.46],[204.83,619.69],[204.82,1736.19]],[[204.87,552.42],[204.88,71.4],[204.89,300.9],[204.9,306.75],[204.91,412.12]]]
["binance-futures","SOLUSDT",1755991435279,[[204.94,256.38],[204.93,273.88],[204.92,952.0],[204.91,2924.45],[204.9,10826.1]],[[204.95,1105.21],[204.96,120.0],[204.97,372.74],[204.98,486.26],[204.99,1264.74]]]
["binance-futures","SOLUSDT",1755991489820,[[204.91,167.38],[204.9,10112.58],[204.89,484.12],[204.88,418.57],[204.87,1139.43]],[[204.92,1028.15],[204.93,285.56],[204.94,338.68],[204.95,531.2],[204.96,571.95]]]
["binance-futures","SOLUSDT",1755991543295,[[204.82,188.72],[204.81,162.41],[204.8,486.23],[204.79,712.39],[204.78,557.34]],[[204.83,1000.87],[204.84,525.78],[204.85,1287.48],[204.86,1264.55],[204.87,2025.95]]]
["binance-futures","SOLUSDT",1755991553173,[[204.76,162.92],[204.75,174.44],[204.74,296.41],[204.73,506.09],[204.72,427.03]],[[204.77,3672.27],[204.78,939.7],[204.79,587.43],[204.8,561.66],[204.81,655.15]]]
["binance-futures","SOLUSDT",1755991604275,[[204.68,980.41],[204.67,297.29],[204.66,619.08],[204.65,957.18],[204.64,1002.93]],[[204.69,1033.49],[204.7,487.95],[204.71,431.96],[204.72,262.92],[204.73,386.58]]]
["binance-futures","SOLUSDT",1755991660753,[[204.67,1236.58],[204.66,376.93],[204.65,528.4],[204.64,711.59],[204.63,375.67]],[[204.68,529.49],[204.69,381.59],[204.7,427.09],[204.71,725.22],[204.72,1111.56]]]
["binance-futures","SOLUSDT",1755991715665,[[204.6,103.47],[204.59,61.27],[204.58,201.28],[204.57,165.9],[204.56,405.55]],[[204.61,1907.19],[204.62,732.06],[204.63,690.86],[204.64,915.64],[204.65,1345.72]]]
["binance-futures","SOLUSDT",1755991767675,[[204.65,812.88],[204.64,849.2],[204.63,1006.06],[204.62,996.45],[204.61,1015.11]],[[204.66,572.75],[204.67,337.99],[204.68,217.92],[204.69,341.84],[204.7,765.24]]]
["binance-futures","SOLUSDT",1755991778788,[[204.59,128.63],[204.58,60.28],[204.57,387.12],[204.56,159.04],[204.55,422.11]],[[204.6,2094.38],[204.61,865.79],[204.62,759.15],[204.63,970.02],[204.64,1097.38]]]
["binance-futures","SOLUSDT",1755991828492,[[204.39,2088.42],[204.38,640.12],[204.37,1103.22],[204.36,1129.57],[204.35,776.67]],[[204.4,54.8],[204.41,120.66],[204.42,357.47],[204.43,453.84],[204.44,357.43]]]
["binance-futures","SOLUSDT",1755991880989,[[204.37,1253.31],[204.36,302.2],[204.35,194.93],[204.34,474.18],[204.33,816.06]],[[204.38,495.21],[204.39,259.17],[204.4,562.16],[204.41,451.23],[204.42,375.95]]]
["binance-futures","SOLUSDT",1755991933365,[[204.48,1010.83],[204.47,629.44],[204.46,493.71],[204.45,757.43],[204.44,781.67]],[[204.49,191.48],[204.5,358.29],[204.51,331.52],[204.52,514.81],[204.53,725.49]]]
["binance-futures","SOLUSDT",1755991985217,[[204.47,699.85],[204.46,547.9],[204.45,189.88],[204.44,389.59],[204.43,169.08]],[[204.48,410.81],[204.49,306.48],[204.5,239.64],[204.51,176.95],[204.52,395.83]]]
["binance-futures","SOLUSDT",1755991994698,[[204.56,774.07],[204.55,630.13],[204.54,693.05],[204.53,824.91],[204.52,940.01]],[[204.57,158.85],[204.58,268.9],[204.59,432.5],[204.6,428.57],[204.61,572.79]]]
["binance-futures","SOLUSDT",1755992048270,[[204.65,2175.69],[204.64,1106.25],[204.63,1439.11],[204.62,1616.73],[204.61,929.89]],[[204.66,74.1],[204.67,132.53],[204.68,212.73],[204.69,355.58],[204.7,457.76]]]
["binance-futures","SOLUSDT",1755992098901,[[204.77,1710.06],[204.76,1359.67],[204.75,256.44],[204.74,402.73],[204.73,697.11]],[[204.78,89.75],[204.79,115.7],[204.8,356.77],[204.81,820.19],[204.82,824.49]]]
["binance-futures","SOLUSDT",1755992153607,[[204.57,347.27],[204.56,108.31],[204.55,358.2],[204.54,298.62]],[[204.58,1454.19],[204.59,781.69],[204.6,806.92],[204.61,457.36],[204.62,313.28]]]
["binance-futures","SOLUSDT",1755992162068,[[204.59,83.41],[204.58,587.31],[204.57,326.39],[204.56,478.87],[204.55,525.57]],[[204.6,712.29],[204.61,246.18],[204.62,187.34],[204.63,544.63],[204.64,824.74]]]
["binance-futures","SOLUSDT",1755992216271,[[204.58,982.35],[204.57,266.13],[204.56,306.94],[204.55,468.4],[204.54,745.47]],[[204.59,35.49],[204.6,58.79],[204.61,266.58],[204.62,665.07],[204.63,343.8]]]
["binance-futures","SOLUSDT",1755992271322,[[204.54,180.11],[204.53,145.76],[204.52,395.12],[204.51,328.76],[204.5,780.66]],[[204.55,604.66],[204.56,170.56],[204.57,641.96],[204.58,806.87],[204.59,588.71]]]
["binance-futures","SOLUSDT",1755992323057,[[204.56,1736.05],[204.55,1188.22],[204.54,545.51],[204.53,902.14],[204.52,769.75]],[[204.57,234.2],[204.58,135.92],[204.59,453.24],[204.6,812.37],[204.61,321.72]]]
["binance-futures","SOLUSDT",1755992378028,[[204.6,422.22],[204.59,743.78],[204.58,1219.23],[204.57,1186.54],[204.56,824.46]],[[204.61,626.49],[204.62,153.98],[204.63,340.79],[204.64,418.35],[204.65,435.34]]]
["binance-futures","SOLUSDT",1755992386190,[[204.59,355.5],[204.58,238.44],[204.57,435.46],[204.56,756.51],[204.55,728.31]],[[204.6,533.03],[204.61,313.6],[204.62,481.18],[204.63,285.27],[204.64,659.54]]]
["binance-futures","SOLUSDT",1755992441076,[[204.52,110.16],[204.51,863.02],[204.5,4182.78],[204.49,402.64],[204.48,338.36]],[[204.53,835.81],[204.54,162.93],[204.55,592.59],[204.56,805.59],[204.57,401.25]]]
["binance-futures","SOLUSDT",1755992496139,[[204.5,2756.15],[204.49,128.7],[204.48,287.33],[204.47,93.45],[204.46,102.27]],[[204.51,1441.78],[204.52,480.34],[204.53,480.9],[204.54,540.4],[204.55,843.08]]]
["binance-futures","SOLUSDT",1755992548065,[[204.54,1860.27],[204.53,951.09],[204.52,872.22],[204.51,1449.22],[204.5,1354.53]],[[204.55,175.53],[204.56,216.03],[204.57,164.28],[204.58,469.0],[204.59,398.88]]]
["binance-futures","SOLUSDT",1755992558365,[[204.51,572.23],[204.5,366.33],[204.49,743.48],[204.48,556.47],[204.47,1092.55]],[[204.52,511.33],[204.53,153.47],[204.54,655.73],[204.55,362.79],[204.56,767.98]]]
["binance-futures","SOLUSDT",1755992612310,[[204.44,1707.52],[204.43,1366.71],[204.42,1486.09],[204.41,1637.95],[204.4,1194.0]],[[204.45,556.36],[204.46,229.84],[204.47,454.79],[204.48,575.03],[204.49,470.96]]]
["binance-futures","SOLUSDT",1755992664732,[[204.31,1053.08],[204.3,485.61],[204.29,568.42],[204.28,576.92],[204.27,407.41]],[[204.32,258.05],[204.33,29.77],[204.34,220.19],[204.35,297.96],[204.36,486.07]]]
["binance-futures","SOLUSDT",1755992720297,[[204.32,814.84],[204.31,592.5],[204.3,1032.76],[204.29,1180.19],[204.28,574.21]],[[204.33,1.34],[204.34,289.5],[204.35,1048.81],[204.36,1550.58],[204.37,1535.45]]]
["binance-futures","SOLUSDT",1755992770758,[[204.3,1008.11],[204.29,629.76],[204.28,634.84],[204.27,853.12],[204.26,678.0]],[[204.31,650.24],[204.32,192.46],[204.33,406.04],[204.34,609.83],[204.35,506.9]]]
["binance-futures","SOLUSDT",1755992780434,[[204.33,685.35],[204.32,413.46],[204.31,690.03],[204.3,600.29],[204.29,399.97]],[[204.34,569.29],[204.35,147.31],[204.36,561.0],[204.37,445.11],[204.38,395.91]]]
["binance-futures","SOLUSDT",1755992838157,[[204.26,499.95],[204.25,357.8],[204.24,527.44],[204.23,507.77],[204.22,748.86]],[[204.27,863.94],[204.28,331.24],[204.29,282.11],[204.3,591.75],[204.31,758.2]]]
["binance-futures","SOLUSDT",1755992889555,[[204.22,1594.92],[204.21,450.7],[204.2,403.96],[204.19,816.93],[204.18,1012.29]],[[204.23,984.76],[204.24,62.69],[204.25,629.34],[204.26,498.73],[204.27,690.11]]]
["binance-futures","SOLUSDT",1755992945417,[[204.11,13.36],[204.1,101.13],[204.09,256.87],[204.08,408.49]],[[204.12,2912.64],[204.13,6422.63],[204.14,528.66],[204.15,908.96],[204.16,1121.53]]]
["binance-futures","SOLUSDT",1755993000975,[[204.09,1752.29],[204.08,250.35],[204.07,259.88],[204.06,372.5],[204.05,473.08]],[[204.1,4213.61],[204.11,790.59],[204.12,1258.75],[204.13,1116.3],[204.14,1108.8]]]
["binance-futures","SOLUSDT",1755993009208,[[204.09,2113.74],[204.08,512.77],[204.07,255.88],[204.06,373.08],[204.05,801.49]],[[204.1,3180.67],[204.11,145.96],[204.12,328.02],[204.13,515.99],[204.14,789.42]]]
["binance-futures","SOLUSDT",1755993064604,[[204.09,1323.29],[204.08,136.18],[204.07,637.82],[204.06,788.22],[204.05,1197.4]],[[204.1,1355.57],[204.11,504.63],[204.12,418.89],[204.13,903.8],[204.14,739.87]]]
["binance-futures","SOLUSDT",1755993121066,[[204.02,890.35],[204.01,1124.0],[204.0,4826.12],[203.99,281.8],[203.98,495.2]],[[204.03,416.25],[204.04,396.15],[204.05,583.21],[204.06,1023.2],[204.07,1393.01]]]
["binance-futures","SOLUSDT",1755993177397,[[204.05,1879.36],[204.04,320.07],[204.03,494.44],[204.02,468.87],[204.01,1331.78]],[[204.06,995.82],[204.07,55.34],[204.08,310.68],[204.09,965.42],[204.1,1124.37]]]
["binance-futures","SOLUSDT",1755993188235,[[204.05,1579.84],[204.04,471.86],[204.03,527.92],[204.02,553.7],[204.01,1456.97]],[[204.06,3391.78],[204.07,6.14],[204.08,301.43],[204.09,653.7],[204.1,1124.36]]]
["binance-futures","SOLUSDT",1755993244063,[[204.07,2035.37],[204.06,272.55],[204.05,364.0],[204.04,262.07],[204.03,691.63]],[[204.08,1314.25],[204.09,75.43],[204.1,337.63],[204.11,702.58],[204.12,480.18]]]
["binance-futures","SOLUSDT",1755993303201,[[204.16,4107.82],[204.15,384.98],[204.14,717.26],[204.13,1393.43],[204.12,2256.52]],[[204.17,1647.75],[204.18,121.01],[204.19,196.54],[204.2,381.22],[204.21,324.47]]]
["binance-futures","SOLUSDT",1755993357256,[[204.12,1797.77],[204.11,425.56],[204.1,257.24],[204.09,593.27],[204.08,751.1]],[[204.13,2416.2],[204.14,107.93],[204.15,841.26],[204.16,1273.03],[204.17,1449.44]]]
["binance-futures","SOLUSDT",1755993413440,[[204.05,578.93],[204.04,370.99],[204.03,558.19],[204.02,320.46],[204.01,1288.35]],[[204.06,1766.43],[204.07,234.57],[204.08,484.29],[204.09,1085.51],[204.1,1011.86]]]
["binance-futures","SOLUSDT",1755993424510,[[204.05,421.12],[204.04,305.44],[204.03,484.3],[204.02,420.52],[204.01,1330.66]],[[204.06,1717.08],[204.07,275.01],[204.08,453.84],[204.09,1125.47],[204.1,943.85]]]
["binance-futures","SOLUSDT",1755993483088,[[204.05,1296.46],[204.04,497.81],[204.03,465.9],[204.02,552.87],[204.01,1517.76]],[[204.06,2159.94],[204.07,98.95],[204.08,179.23],[204.09,600.83],[204.1,1078.77]]]
["binance-futures","SOLUSDT",1755993543615,[[204.17,1484.18],[204.16,591.23],[204.15,1026.92],[204.14,853.19],[204.13,1137.1]],[[204.18,1059.68],[204.19,506.03],[204.2,149.17],[204.21,361.94],[204.22,302.41]]]
["binance-futures","SOLUSDT",1755993565701,[[204.21,1526.9],[204.2,98.56],[204.19,549.04],[204.18,2103.24],[204.17,1013.81]],[[204.22,1782.16],[204.23,423.59],[204.24,496.1],[204.25,384.55],[204.26,562.64]]]
["binance-futures","SOLUSDT",1755993565747,[[204.21,1526.9],[204.2,98.56],[204.19,587.12],[204.18,2103.24],[204.17,1013.81]],[[204.22,1701.04],[204.23,423.59],[204.24,497.34],[204.25,384.55],[204.26,562.64]]]
["binance-futures","SOLUSDT",1755993565806,[[204.21,1544.03],[204.2,101.82],[204.19,633.26],[204.18,2126.62],[204.17,1013.81]],[[204.22,1373.46],[204.23,388.45],[204.24,422.07],[204.25,346.44],[204.26,652.67]]]
["binance-futures","SOLUSDT",1755993565912,[[204.21,1544.03],[204.2,101.82],[204.19,633.26],[204.18,2126.62],[204.17,1013.81]],[[204.22,1373.46],[204.23,388.45],[204.24,460.15],[204.25,384.52],[204.26,654.03]]]
["binance-futures","SOLUSDT",1755993565955,[[204.21,1544.03],[204.2,102.34],[204.19,633.26],[204.18,2126.62],[204.17,1013.81]],[[204.22,1236.5],[204.23,388.45],[204.24,459.61],[204.25,385.74],[204.26,654.06]]]
["binance-futures","SOLUSDT",1755993566013,[[204.21,1544.03],[204.2,102.34],[204.19,633.26],[204.18,2126.62],[204.17,1013.81]],[[204.22,1236.5],[204.23,387.97],[204.24,421.53],[204.25,385.74],[204.26,692.11]]]
["binance-futures","SOLUSDT",1755993566069,[[204.21,1728.28],[204.2,140.42],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1085.37],[204.23,356.58],[204.24,400.44],[204.25,372.09],[204.26,596.77]]]
["binance-futures","SOLUSDT",1755993566115,[[204.21,1728.28],[204.2,142.88],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1085.37],[204.23,356.58],[204.24,387.14],[204.25,372.22],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566154,[[204.21,1728.28],[204.2,142.88],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1058.85],[204.23,356.58],[204.24,387.14],[204.25,372.22],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566196,[[204.21,1728.28],[204.2,142.88],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1058.85],[204.23,356.58],[204.24,387.14],[204.25,410.3],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566278,[[204.21,1728.28],[204.2,142.88],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1058.85],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566320,[[204.21,1730.28],[204.2,141.4],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1058.85],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566380,[[204.21,1730.3],[204.2,141.92],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1061.05],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993566435,[[204.21,1730.3],[204.2,141.92],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1061.05],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566479,[[204.21,1730.3],[204.2,141.92],[204.19,633.26],[204.18,1947.76],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566580,[[204.21,1730.3],[204.2,141.92],[204.19,592.75],[204.18,1898.79],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,387.14],[204.25,410.3],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566644,[[204.21,1730.3],[204.2,141.92],[204.19,592.75],[204.18,1898.79],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,424.44],[204.25,410.3],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566692,[[204.21,1730.3],[204.2,141.92],[204.19,592.75],[204.18,1898.79],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,424.44],[204.25,411.61],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566796,[[204.21,1730.3],[204.2,141.92],[204.19,592.75],[204.18,1898.79],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,464.11],[204.25,411.61],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566843,[[204.21,1730.3],[204.2,141.92],[204.19,592.75],[204.18,1898.79],[204.17,1013.78]],[[204.22,1055.1],[204.23,356.1],[204.24,464.11],[204.25,412.81],[204.26,594.17]]]
["binance-futures","SOLUSDT",1755993566956,[[204.21,1730.3],[204.2,103.84],[204.19,592.75],[204.18,1858.28],[204.17,973.27]],[[204.22,1024.89],[204.23,347.08],[204.24,464.11],[204.25,412.81],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993567016,[[204.21,1730.3],[204.2,103.84],[204.19,592.75],[204.18,1858.25],[204.17,973.3]],[[204.22,1049.08],[204.23,347.08],[204.24,464.11],[204.25,412.81],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993567068,[[204.21,1731.28],[204.2,103.84],[204.19,591.89],[204.18,1858.25],[204.17,973.3]],[[204.22,1064.03],[204.23,424.05],[204.24,465.48],[204.25,412.81],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993567120,[[204.21,1731.28],[204.2,103.84],[204.19,591.89],[204.18,1858.25],[204.17,973.3]],[[204.22,1064.03],[204.23,424.05],[204.24,466.82],[204.25,412.78],[204.26,593.7]]]
["binance-futures","SOLUSDT",1755993567167,[[204.21,1730.95],[204.2,103.84],[204.19,553.81],[204.18,1820.17],[204.17,973.3]],[[204.22,1224.03],[204.23,424.05],[204.24,468.2],[204.25,412.78],[204.26,593.73]]]
["binance-futures","SOLUSDT",1755993567224,[[204.21,1730.95],[204.2,103.84],[204.19,553.81],[204.18,1822.62],[204.17,973.3]],[[204.22,1505.39],[204.23,365.44],[204.24,473.49],[204.25,412.78],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993567278,[[204.21,1730.95],[204.2,95.03],[204.19,553.81],[204.18,1822.62],[204.17,973.3]],[[204.22,1698.49],[204.23,424.05],[204.24,484.3],[204.25,412.81],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567325,[[204.21,1730.95],[204.2,94.29],[204.19,553.81],[204.18,1822.62],[204.17,973.3]],[[204.22,1915.58],[204.23,455.44],[204.24,488.21],[204.25,412.81],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567359,[[204.21,1730.95],[204.2,94.29],[204.19,553.81],[204.18,1822.62],[204.17,973.3]],[[204.22,1915.58],[204.23,455.92],[204.24,480.39],[204.25,412.81],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567434,[[204.21,1713.82],[204.2,94.29],[204.19,553.81],[204.18,1874.74],[204.17,973.3]],[[204.22,1900.89],[204.23,455.92],[204.24,484.31],[204.25,412.81],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567477,[[204.21,1713.82],[204.2,94.29],[204.19,553.81],[204.18,1874.74],[204.17,948.28]],[[204.22,1900.89],[204.23,455.92],[204.24,484.31],[204.25,412.81],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567616,[[204.21,1730.95],[204.2,94.29],[204.19,588.8],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.73],[204.23,455.92],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567653,[[204.21,1730.95],[204.2,94.29],[204.19,591.26],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.73],[204.23,455.92],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567831,[[204.21,1730.53],[204.2,94.29],[204.19,591.26],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.76],[204.23,455.92],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567892,[[204.21,1730.53],[204.2,94.29],[204.19,591.26],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.76],[204.23,455.92],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993567955,[[204.21,1730.53],[204.2,94.29],[204.19,591.11],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.76],[204.23,455.92],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568006,[[204.21,1730.53],[204.2,94.29],[204.19,591.11],[204.18,1857.61],[204.17,948.28]],[[204.22,1827.76],[204.23,455.62],[204.24,484.31],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568058,[[204.21,1730.53],[204.2,93.77],[204.19,556.12],[204.18,1822.62],[204.17,948.28]],[[204.22,1864.98],[204.23,455.62],[204.24,486.92],[204.25,412.84],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568110,[[204.21,1730.53],[204.2,93.77],[204.19,556.12],[204.18,1822.62],[204.17,948.28]],[[204.22,1932.64],[204.23,455.62],[204.24,488.35],[204.25,413.69],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568156,[[204.21,1731.37],[204.2,93.77],[204.19,556.12],[204.18,1822.62],[204.17,948.28]],[[204.22,1864.13],[204.23,455.62],[204.24,489.75],[204.25,413.69],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568210,[[204.21,1714.24],[204.2,93.77],[204.19,556.43],[204.18,1839.75],[204.17,948.28]],[[204.22,1864.13],[204.23,455.62],[204.24,489.75],[204.25,413.69],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568265,[[204.21,1714.24],[204.2,93.77],[204.19,556.43],[204.18,1839.75],[204.17,948.28]],[[204.22,1864.13],[204.23,455.62],[204.24,489.75],[204.25,414.42],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568351,[[204.21,1731.37],[204.2,96.26],[204.19,556.43],[204.18,1822.62],[204.17,948.28]],[[204.22,1864.13],[204.23,455.62],[204.24,489.75],[204.25,414.42],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568409,[[204.21,1731.37],[204.2,100.87],[204.19,594.11],[204.18,1859.84],[204.17,948.28]],[[204.22,1599.95],[204.23,378.65],[204.24,452.45],[204.25,376.34],[204.26,594.16]]]
["binance-futures","SOLUSDT",1755993568467,[[204.21,1752.03],[204.2,135.02],[204.19,594.11],[204.18,1859.84],[204.17,948.28]],[[204.22,1571.11],[204.23,378.65],[204.24,452.45],[204.25,376.31],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993568511,[[204.21,1752.19],[204.2,137.87],[204.19,594.11],[204.18,1859.87],[204.17,948.25]],[[204.22,1571.11],[204.23,378.65],[204.24,452.45],[204.25,376.31],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993568712,[[204.21,1752.19],[204.2,137.87],[204.19,594.11],[204.18,1859.87],[204.17,948.25]],[[204.22,1512.5],[204.23,437.26],[204.24,488.02],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993568880,[[204.21,1752.19],[204.2,103.72],[204.19,594.11],[204.18,1894.02],[204.17,948.25]],[[204.22,1512.51],[204.23,471.41],[204.24,488.02],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993568918,[[204.21,1752.19],[204.2,103.72],[204.19,594.14],[204.18,1894.02],[204.17,948.25]],[[204.22,1512.51],[204.23,471.41],[204.24,489.37],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993568982,[[204.21,1752.19],[204.2,99.85],[204.19,594.14],[204.18,1893.99],[204.17,948.28]],[[204.22,1352.69],[204.23,437.26],[204.24,489.37],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993569111,[[204.21,1752.19],[204.2,99.85],[204.19,594.14],[204.18,1893.99],[204.17,948.28]],[[204.22,1352.69],[204.23,437.26],[204.24,489.37],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993569212,[[204.21,1752.19],[204.2,99.85],[204.19,594.14],[204.18,1893.99],[204.17,948.28]],[[204.22,1352.69],[204.23,437.26],[204.24,489.37],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993569277,[[204.21,1752.2],[204.2,99.85],[204.19,536.91],[204.18,1893.99],[204.17,948.28]],[[204.22,1502.69],[204.23,437.26],[204.24,490.78],[204.25,411.68],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993569330,[[204.21,1752.2],[204.2,94.51],[204.19,497.92],[204.18,1822.62],[204.17,952.28]],[[204.22,1597.62],[204.23,449.12],[204.24,494.65],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569396,[[204.21,1735.07],[204.2,94.51],[204.19,497.92],[204.18,1822.62],[204.17,948.28]],[[204.22,1597.54],[204.23,449.12],[204.24,494.65],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569421,[[204.21,1735.07],[204.2,94.51],[204.19,497.92],[204.18,1822.62],[204.17,948.28]],[[204.22,1597.54],[204.23,449.12],[204.24,497.16],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569555,[[204.21,1720.38],[204.2,94.51],[204.19,497.92],[204.18,1822.62],[204.17,965.41]],[[204.22,1687.54],[204.23,449.12],[204.24,498.53],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569592,[[204.21,1720.35],[204.2,94.51],[204.19,497.92],[204.18,1822.62],[204.17,965.41]],[[204.22,1687.54],[204.23,449.12],[204.24,498.53],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569647,[[204.21,1783.45],[204.2,97.33],[204.19,497.92],[204.18,1809.59],[204.17,948.28]],[[204.22,1651.17],[204.23,412.8],[204.24,498.53],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569765,[[204.21,1783.45],[204.2,101.22],[204.19,497.92],[204.18,1809.59],[204.17,948.28]],[[204.22,1650.93],[204.23,378.65],[204.24,464.38],[204.25,411.71],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569851,[[204.21,1783.45],[204.2,101.22],[204.19,497.92],[204.18,1809.59],[204.17,948.28]],[[204.22,1650.93],[204.23,378.65],[204.24,495.6],[204.25,413.0],[204.26,595.53]]]
["binance-futures","SOLUSDT",1755993569892,[[204.21,1783.45],[204.2,101.22],[204.19,497.92],[204.18,1809.59],[204.17,948.28]],[[204.22,1558.41],[204.23,378.65],[204.24,495.6],[204.25,412.97],[204.26,595.56]]]
["binance-futures","SOLUSDT",1755993569956,[[204.21,1783.45],[204.2,101.22],[204.19,530.35],[204.18,1809.59],[204.17,948.28]],[[204.22,1369.05],[204.23,378.65],[204.24,424.71],[204.25,377.53],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570000,[[204.21,1783.45],[204.2,101.22],[204.19,533.22],[204.18,1809.59],[204.17,948.28]],[[204.22,1369.05],[204.23,378.65],[204.24,424.71],[204.25,377.53],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570062,[[204.21,1783.45],[204.2,101.33],[204.19,500.79],[204.18,1774.72],[204.17,944.28]],[[204.22,1371.38],[204.23,330.73],[204.24,457.67],[204.25,377.53],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570113,[[204.21,1785.45],[204.2,101.33],[204.19,498.79],[204.18,1807.15],[204.17,944.25]],[[204.22,1372.15],[204.23,330.73],[204.24,596.63],[204.25,379.55],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570166,[[204.21,1781.82],[204.2,101.33],[204.19,498.79],[204.18,1807.15],[204.17,944.25]],[[204.22,1430.89],[204.23,272.12],[204.24,596.63],[204.25,380.82],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570218,[[204.21,1781.82],[204.2,101.33],[204.19,498.79],[204.18,1807.15],[204.17,944.25]],[[204.22,1430.89],[204.23,304.55],[204.24,599.43],[204.25,380.82],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570255,[[204.21,1781.82],[204.2,101.33],[204.19,498.79],[204.18,1807.15],[204.17,944.25]],[[204.22,1430.89],[204.23,304.55],[204.24,606.02],[204.25,380.82],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570359,[[204.21,1781.82],[204.2,101.33],[204.19,498.79],[204.18,1774.72],[204.17,944.25]],[[204.22,1449.6],[204.23,335.05],[204.24,608.77],[204.25,380.82],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570477,[[204.21,1753.25],[204.2,101.33],[204.19,498.79],[204.18,1696.29],[204.17,944.25]],[[204.22,1449.6],[204.23,335.05],[204.24,608.77],[204.25,380.82],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570532,[[204.21,1776.99],[204.2,101.33],[204.19,498.79],[204.18,1727.37],[204.17,944.25]],[[204.22,1300.99],[204.23,330.73],[204.24,608.77],[204.25,411.32],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570581,[[204.21,1821.09],[204.2,105.23],[204.19,531.22],[204.18,1727.37],[204.17,944.25]],[[204.22,1300.18],[204.23,330.73],[204.24,543.78],[204.25,379.76],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570632,[[204.21,1821.09],[204.2,105.23],[204.19,534.04],[204.18,1727.4],[204.17,944.22]],[[204.22,1300.18],[204.23,330.73],[204.24,570.88],[204.25,379.76],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570670,[[204.21,1821.09],[204.2,105.23],[204.19,534.04],[204.18,1727.4],[204.17,944.22]],[[204.22,1300.18],[204.23,330.73],[204.24,570.88],[204.25,376.03],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570720,[[204.21,1821.09],[204.2,105.23],[204.19,501.61],[204.18,1694.97],[204.17,944.22]],[[204.22,1300.18],[204.23,330.73],[204.24,570.88],[204.25,376.03],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570792,[[204.21,1821.09],[204.2,109.5],[204.19,501.61],[204.18,1723.77],[204.17,994.25]],[[204.22,1300.18],[204.23,330.73],[204.24,570.88],[204.25,376.03],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570890,[[204.21,1821.09],[204.2,109.5],[204.19,501.61],[204.18,1723.77],[204.17,994.25]],[[204.22,1300.18],[204.23,330.73],[204.24,570.88],[204.25,381.17],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570954,[[204.21,1821.09],[204.2,116.13],[204.19,501.61],[204.18,1754.82],[204.17,994.25]],[[204.22,1299.49],[204.23,360.57],[204.24,572.23],[204.25,381.17],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993570969,[[204.21,1821.09],[204.2,116.13],[204.19,501.61],[204.18,1754.82],[204.17,994.25]],[[204.22,1299.49],[204.23,360.57],[204.24,573.67],[204.25,376.03],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993571050,[[204.21,1821.09],[204.2,116.13],[204.19,501.61],[204.18,1754.82],[204.17,994.25]],[[204.22,1299.49],[204.23,391.62],[204.24,575.04],[204.25,376.03],[204.26,594.19]]]
["binance-futures","SOLUSDT",1755993571101,[[204.21,1821.09],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.49],[204.23,391.62],[204.24,575.04],[204.25,381.17],[204.26,494.19]]]
["binance-futures","SOLUSDT",1755993571164,[[204.21,1821.09],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.13],[204.23,330.73],[204.24,575.04],[204.25,384.73],[204.26,494.19]]]
["binance-futures","SOLUSDT",1755993571216,[[204.21,1821.09],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.13],[204.23,361.78],[204.24,575.04],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571260,[[204.21,1821.09],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.13],[204.23,361.78],[204.24,576.31],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571283,[[204.21,1821.09],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.13],[204.23,361.78],[204.24,576.31],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571356,[[204.21,1822.59],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.13],[204.23,330.73],[204.24,576.31],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571426,[[204.21,1822.59],[204.2,112.13],[204.19,501.61],[204.18,1758.82],[204.17,994.25]],[[204.22,1299.51],[204.23,330.73],[204.24,576.31],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571470,[[204.21,1828.73],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1299.51],[204.23,330.73],[204.24,576.31],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571528,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.09],[204.23,330.73],[204.24,576.31],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571636,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.09],[204.23,359.94],[204.24,577.61],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571692,[[204.21,1828.6],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.12],[204.23,359.94],[204.24,577.61],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571721,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.09],[204.23,359.94],[204.24,577.61],[204.25,379.59],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993571792,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.09],[204.23,359.94],[204.24,577.61],[204.25,379.59],[204.26,494.19]]]
["binance-futures","SOLUSDT",1755993571841,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.68],[204.17,994.25]],[[204.22,1301.09],[204.23,390.99],[204.24,578.89],[204.25,384.73],[204.26,494.19]]]
["binance-futures","SOLUSDT",1755993571966,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.71],[204.17,994.25]],[[204.22,1301.09],[204.23,390.99],[204.24,578.89],[204.25,384.73],[204.26,494.19]]]
["binance-futures","SOLUSDT",1755993571996,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.71],[204.17,994.25]],[[204.22,1301.09],[204.23,390.99],[204.24,578.89],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993572072,[[204.21,1828.57],[204.2,112.13],[204.19,501.61],[204.18,1752.71],[204.17,897.66]],[[204.22,1301.09],[204.23,390.99],[204.24,569.83],[204.25,384.73],[204.26,493.73]]]
["binance-futures","SOLUSDT",1755993572123,[[204.21,1935.02],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1301.09],[204.23,361.78],[204.24,573.67],[204.25,383.32],[204.26,490.93]]]
["binance-futures","SOLUSDT",1755993572175,[[204.21,1935.02],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1301.09],[204.23,331.03],[204.24,573.67],[204.25,383.32],[204.26,490.93]]]
["binance-futures","SOLUSDT",1755993572184,[[204.21,1935.02],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1301.09],[204.23,331.03],[204.24,572.23],[204.25,383.32],[204.26,490.93]]]
["binance-futures","SOLUSDT",1755993572275,[[204.21,1935.02],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1301.09],[204.23,391.29],[204.24,573.55],[204.25,378.18],[204.26,490.93]]]
["binance-futures","SOLUSDT",1755993572327,[[204.21,1934.48],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1301.09],[204.23,391.29],[204.24,573.55],[204.25,378.18],[204.26,490.93]]]
["binance-futures","SOLUSDT",1755993572380,[[204.21,1934.48],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1307.87],[204.23,391.29],[204.24,574.96],[204.25,383.32],[204.26,489.58]]]
["binance-futures","SOLUSDT",1755993572430,[[204.21,1934.48],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1312.68],[204.23,391.29],[204.24,574.96],[204.25,383.32],[204.26,489.58]]]
["binance-futures","SOLUSDT",1755993572520,[[204.21,1933.99],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1312.68],[204.23,391.29],[204.24,574.96],[204.25,383.32],[204.26,489.58]]]
["binance-futures","SOLUSDT",1755993572549,[[204.21,1934.18],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1312.68],[204.23,391.29],[204.24,574.96],[204.25,383.32],[204.26,489.58]]]
["binance-futures","SOLUSDT",1755993572618,[[204.21,1934.18],[204.2,112.13],[204.19,501.61],[204.18,1752.74],[204.17,897.63]],[[204.22,1312.68],[204.23,391.29],[204.24,574.96],[204.25,383.32],[204.26,490.04]]]
["binance-futures","SOLUSDT",1755993572903,[[204.21,1932.14],[204.2,112.13],[204.19,470.66],[204.18,1721.69],[204.17,897.63]],[[204.22,1512.47],[204.23,391.29],[204.24,577.57],[204.25,383.32],[204.26,490.04]]]
["binance-futures","SOLUSDT",1755993572955,[[204.21,1932.14],[204.2,99.11],[204.19,463.99],[204.18,1721.69],[204.17,897.63]],[[204.22,1501.12],[204.23,332.68],[204.24,581.75],[204.25,383.35],[204.26,490.01]]]
["binance-futures","SOLUSDT",1755993573004,[[204.21,1932.14],[204.2,99.11],[204.19,463.99],[204.18,1721.69],[204.17,897.63]],[[204.22,1532.33],[204.23,332.68],[204.24,583.17],[204.25,383.32],[204.26,490.04]]]
["binance-futures","SOLUSDT",1755993573052,[[204.21,1932.14],[204.2,99.11],[204.19,463.99],[204.18,1721.69],[204.17,897.63]],[[204.22,1720.74],[204.23,332.68],[204.24,587.27],[204.25,383.35],[204.26,490.01]]]
["binance-futures","SOLUSDT",1755993573117,[[204.21,1915.01],[204.2,99.11],[204.19,463.99],[204.18,1738.82],[204.17,897.63]],[[204.22,1720.74],[204.23,332.68],[204.24,587.27],[204.25,383.35],[204.26,490.01]]]
["binance-futures","SOLUSDT",1755993573145,[[204.21,1915.01],[204.2,99.11],[204.19,463.99],[204.18,1738.82],[204.17,897.63]],[[204.22,1720.74],[204.23,333.16],[204.24,587.27],[204.25,383.35],[204.26,466.66]]]
["binance-futures","SOLUSDT",1755993573204,[[204.21,1914.98],[204.2,99.11],[204.19,463.99],[204.18,1738.82],[204.17,897.63]],[[204.22,1721.09],[204.23,333.16],[204.24,587.27],[204.25,383.35],[204.26,466.66]]]
["binance-futures","SOLUSDT",1755993573330,[[204.21,1925.62],[204.2,140.95],[204.19,503.64],[204.18,1758.28],[204.17,897.63]],[[204.22,771.63],[204.23,331.51],[204.24,486.17],[204.25,214.01],[204.26,427.88]]]
["binance-futures","SOLUSDT",1755993573379,[[204.21,1925.82],[204.2,109.15],[204.19,474.57],[204.18,1758.28],[204.17,897.63]],[[204.22,771.72],[204.23,331.03],[204.24,469.51],[204.25,249.76],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573433,[[204.21,1925.82],[204.2,109.18],[204.19,474.6],[204.18,1758.28],[204.17,897.63]],[[204.22,771.75],[204.23,330.55],[204.24,514.32],[204.25,250.97],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573541,[[204.21,1925.82],[204.2,109.22],[204.19,474.6],[204.18,1758.28],[204.17,897.63]],[[204.22,771.75],[204.23,330.55],[204.24,547.92],[204.25,252.2],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573589,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,897.63]],[[204.22,771.79],[204.23,330.55],[204.24,547.92],[204.25,252.2],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573658,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,897.63]],[[204.22,756.13],[204.23,330.55],[204.24,547.92],[204.25,252.2],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573704,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,897.63]],[[204.22,771.73],[204.23,330.55],[204.24,515.59],[204.25,252.2],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573801,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,882.63]],[[204.22,771.73],[204.23,330.55],[204.24,515.59],[204.25,252.2],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573873,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,882.63]],[[204.22,771.73],[204.23,330.55],[204.24,547.22],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993573965,[[204.21,1925.86],[204.2,109.22],[204.19,476.56],[204.18,1758.28],[204.17,882.63]],[[204.22,771.73],[204.23,395.81],[204.24,547.22],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574012,[[204.21,1970.63],[204.2,105.27],[204.19,476.56],[204.18,1758.28],[204.17,882.63]],[[204.22,838.84],[204.23,395.81],[204.24,540.82],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574104,[[204.21,1970.63],[204.2,105.27],[204.19,476.56],[204.18,1758.28],[204.17,882.63]],[[204.22,838.87],[204.23,395.81],[204.24,540.82],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574174,[[204.21,1970.63],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,882.63]],[[204.22,1270.36],[204.23,395.81],[204.24,559.15],[204.25,253.61],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574226,[[204.21,1970.59],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1294.0],[204.23,395.81],[204.24,561.7],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574330,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1270.42],[204.23,395.81],[204.24,561.7],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574386,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1393.83],[204.23,395.81],[204.24,564.36],[204.25,253.61],[204.26,450.64]]]
["binance-futures","SOLUSDT",1755993574424,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1360.65],[204.23,395.81],[204.24,564.36],[204.25,253.61],[204.26,450.64]]]
["binance-futures","SOLUSDT",1755993574490,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1398.65],[204.23,395.81],[204.24,566.93],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574540,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1581.21],[204.23,337.2],[204.24,570.92],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574607,[[204.21,1970.62],[204.2,99.7],[204.19,469.88],[204.18,1755.94],[204.17,878.78]],[[204.22,1457.76],[204.23,362.18],[204.24,570.92],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574679,[[204.21,1971.62],[204.2,99.7],[204.19,469.88],[204.18,1755.94],[204.17,878.78]],[[204.22,1457.76],[204.23,395.59],[204.24,573.56],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574731,[[204.21,1971.3],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1580.89],[204.23,336.98],[204.24,576.26],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574786,[[204.21,1954.82],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1580.83],[204.23,336.98],[204.24,576.26],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993574845,[[204.21,1970.93],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1515.98],[204.23,336.98],[204.24,576.26],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574898,[[204.21,1970.82],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1515.87],[204.23,336.98],[204.24,576.26],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574939,[[204.21,1970.57],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1515.62],[204.23,336.98],[204.24,576.26],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993574997,[[204.21,1970.57],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1515.85],[204.23,336.98],[204.24,576.26],[204.25,253.61],[204.26,428.76]]]
["binance-futures","SOLUSDT",1755993575050,[[204.21,1970.57],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1515.85],[204.23,336.98],[204.24,576.26],[204.25,253.61],[204.26,477.72]]]
["binance-futures","SOLUSDT",1755993575104,[[204.21,1970.4],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1574.5],[204.23,336.98],[204.24,578.86],[204.25,253.64],[204.26,477.69]]]
["binance-futures","SOLUSDT",1755993575155,[[204.21,1970.4],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1544.32],[204.23,337.46],[204.24,578.86],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993575202,[[204.21,1970.37],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1574.22],[204.23,337.46],[204.24,580.28],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993575260,[[204.21,1970.37],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1551.8],[204.23,304.05],[204.24,580.28],[204.25,253.64],[204.26,428.73]]]
["binance-futures","SOLUSDT",1755993575305,[[204.21,1959.53],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1195.95],[204.23,331.03],[204.24,510.38],[204.25,217.86],[204.26,404.25]]]
["binance-futures","SOLUSDT",1755993575360,[[204.21,1959.42],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1195.95],[204.23,331.03],[204.24,510.38],[204.25,246.16],[204.26,404.25]]]
["binance-futures","SOLUSDT",1755993575416,[[204.21,1959.42],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1195.95],[204.23,356.99],[204.24,537.57],[204.25,247.54],[204.26,405.64]]]
["binance-futures","SOLUSDT",1755993575456,[[204.21,1942.29],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1196.44],[204.23,356.99],[204.24,574.27],[204.25,248.83],[204.26,405.64]]]
["binance-futures","SOLUSDT",1755993575634,[[204.21,1942.32],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1196.47],[204.23,356.99],[204.24,574.27],[204.25,248.83],[204.26,405.64]]]
["binance-futures","SOLUSDT",1755993575682,[[204.21,1959.42],[204.2,102.38],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1196.44],[204.23,331.03],[204.24,574.27],[204.25,248.83],[204.26,405.64]]]
["binance-futures","SOLUSDT",1755993575738,[[204.21,1959.42],[204.2,102.38],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1336.44],[204.23,331.03],[204.24,575.6],[204.25,248.83],[204.26,405.67]]]
["binance-futures","SOLUSDT",1755993575755,[[204.21,1959.42],[204.2,102.38],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1336.44],[204.23,331.03],[204.24,575.6],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993575849,[[204.21,1951.99],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1336.44],[204.23,331.03],[204.24,575.6],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993575910,[[204.21,1951.99],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1336.44],[204.23,356.6],[204.24,575.6],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993575967,[[204.21,1951.99],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1285.5],[204.23,356.6],[204.24,577.04],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993576019,[[204.21,1951.99],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1292.94],[204.23,356.6],[204.24,571.9],[204.25,248.83],[204.26,408.59]]]
["binance-futures","SOLUSDT",1755993576069,[[204.21,1951.99],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1303.51],[204.23,356.6],[204.24,571.9],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993576109,[[204.21,1952.02],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1303.51],[204.23,356.6],[204.24,571.9],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993576169,[[204.21,1952.02],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1303.51],[204.23,356.6],[204.24,577.04],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993576228,[[204.21,1952.02],[204.2,99.7],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1304.0],[204.23,331.03],[204.24,577.04],[204.25,248.83],[204.26,406.13]]]
["binance-futures","SOLUSDT",1755993576281,[[204.21,1938.52],[204.2,99.18],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1344.58],[204.23,382.57],[204.24,575.8],[204.25,248.83],[204.26,418.01]]]
["binance-futures","SOLUSDT",1755993576320,[[204.21,1938.52],[204.2,99.18],[204.19,469.88],[204.18,1722.53],[204.17,878.78]],[[204.22,1344.58],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,418.48]]]
["binance-futures","SOLUSDT",1755993576437,[[204.21,1938.65],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.65],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993576701,[[204.21,1938.65],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.65],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577021,[[204.21,1938.65],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.81],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577128,[[204.21,1938.65],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.84],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577196,[[204.21,1940.65],[204.2,99.18],[204.19,474.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.84],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577249,[[204.21,1940.65],[204.2,99.18],[204.19,474.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1319.68],[204.23,355.99],[204.24,577.08],[204.25,248.83],[204.26,406.62]]]
["binance-futures","SOLUSDT",1755993577319,[[204.21,1937.51],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.62],[204.23,355.99],[204.24,583.47],[204.25,248.83],[204.26,406.62]]]
["binance-futures","SOLUSDT",1755993577361,[[204.21,1937.51],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.62],[204.23,355.99],[204.24,583.47],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577467,[[204.21,1937.51],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.94],[204.23,355.99],[204.24,583.47],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577515,[[204.21,1941.41],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.94],[204.23,355.99],[204.24,583.47],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577578,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.94],[204.23,355.99],[204.24,583.47],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577792,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1320.94],[204.23,355.99],[204.24,578.33],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577911,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.78]],[[204.22,1328.44],[204.23,355.99],[204.24,578.33],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993577947,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.44],[204.23,355.99],[204.24,578.33],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578014,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.81]],[[204.22,1301.44],[204.23,355.99],[204.24,578.33],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578063,[[204.21,1941.38],[204.2,99.18],[204.19,476.66],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.44],[204.23,355.99],[204.24,579.64],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578122,[[204.21,1941.19],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.44],[204.23,355.99],[204.24,579.64],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578151,[[204.21,1941.39],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.44],[204.23,355.99],[204.24,579.64],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578220,[[204.21,1941.39],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.44],[204.23,355.99],[204.24,579.64],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578320,[[204.21,1941.39],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.74],[204.23,355.99],[204.24,581.01],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578430,[[204.21,1941.39],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1328.74],[204.23,355.99],[204.24,581.01],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578478,[[204.21,1941.39],[204.2,99.18],[204.19,469.88],[204.18,1722.58],[204.17,878.81]],[[204.22,1329.06],[204.23,355.99],[204.24,581.01],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578531,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1329.06],[204.23,355.99],[204.24,581.01],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578640,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1329.06],[204.23,355.99],[204.24,581.01],[204.25,248.83],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578698,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1329.06],[204.23,355.99],[204.24,571.95],[204.25,257.89],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578748,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1329.06],[204.23,355.99],[204.24,571.95],[204.25,257.89],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578951,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.49],[204.23,355.99],[204.24,571.95],[204.25,257.89],[204.26,406.14]]]
["binance-futures","SOLUSDT",1755993578999,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1311.05],[204.23,355.99],[204.24,571.95],[204.25,257.89],[204.26,402.06]]]
["binance-futures","SOLUSDT",1755993579054,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1391.57],[204.23,380.85],[204.24,576.98],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579160,[[204.21,1941.39],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1391.54],[204.23,380.85],[204.24,576.98],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579210,[[204.21,1941.36],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1391.54],[204.23,380.85],[204.24,576.98],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579266,[[204.21,1941.36],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1450.0],[204.23,322.24],[204.24,578.17],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579319,[[204.21,1941.21],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1450.0],[204.23,322.24],[204.24,578.17],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579484,[[204.21,1941.21],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1441.07],[204.23,322.24],[204.24,578.17],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579533,[[204.21,1941.21],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1449.99],[204.23,322.24],[204.24,579.39],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579751,[[204.21,1941.04],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1449.82],[204.23,322.24],[204.24,579.39],[204.25,256.6],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579799,[[204.21,1941.04],[204.2,99.18],[204.19,493.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.96],[204.23,331.03],[204.24,525.79],[204.25,226.3],[204.26,400.78]]]
["binance-futures","SOLUSDT",1755993579856,[[204.21,1942.73],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.65],[204.23,331.03],[204.24,547.71],[204.25,249.66],[204.26,400.75]]]
["binance-futures","SOLUSDT",1755993579908,[[204.21,1942.67],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.92],[204.23,331.03],[204.24,570.63],[204.25,251.1],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993579960,[[204.21,1942.56],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1320.03],[204.23,352.12],[204.24,570.63],[204.25,252.34],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580013,[[204.21,1942.33],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.8],[204.23,352.12],[204.24,571.95],[204.25,252.34],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580114,[[204.21,1942.34],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.8],[204.23,352.12],[204.24,571.95],[204.25,252.34],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580170,[[204.21,1942.34],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1319.96],[204.23,352.12],[204.24,571.95],[204.25,252.34],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580220,[[204.21,1942.34],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1320.1],[204.23,352.12],[204.24,571.95],[204.25,252.34],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580330,[[204.21,1928.95],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1320.46],[204.23,352.12],[204.24,568.3],[204.25,245.61],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580370,[[204.21,1928.95],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1327.96],[204.23,352.12],[204.24,568.3],[204.25,245.61],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580443,[[204.21,1928.95],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1317.96],[204.23,352.12],[204.24,568.3],[204.25,245.61],[204.26,402.03]]]
["binance-futures","SOLUSDT",1755993580491,[[204.21,1928.95],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1317.96],[204.23,352.12],[204.24,546.66],[204.25,244.33],[204.26,425.38]]]
["binance-futures","SOLUSDT",1755993580543,[[204.21,1932.24],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.12],[204.23,352.12],[204.24,546.66],[204.25,244.33],[204.26,425.38]]]
["binance-futures","SOLUSDT",1755993580598,[[204.21,1930.3],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.12],[204.23,352.12],[204.24,568.74],[204.25,244.33],[204.26,424.11]]]
["binance-futures","SOLUSDT",1755993580633,[[204.21,1930.3],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.28],[204.23,352.12],[204.24,568.74],[204.25,245.64],[204.26,424.11]]]
["binance-futures","SOLUSDT",1755993580695,[[204.21,1930.3],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.28],[204.23,352.12],[204.24,568.74],[204.25,245.64],[204.26,424.11]]]
["binance-futures","SOLUSDT",1755993580819,[[204.21,1930.3],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.28],[204.23,331.03],[204.24,568.74],[204.25,266.03],[204.26,424.11]]]
["binance-futures","SOLUSDT",1755993580870,[[204.21,1930.29],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1318.28],[204.23,331.03],[204.24,568.74],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993580921,[[204.21,1930.29],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1421.44],[204.23,351.07],[204.24,570.12],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993580970,[[204.21,1930.29],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1421.44],[204.23,351.07],[204.24,571.39],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581028,[[204.21,1928.64],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1421.44],[204.23,372.15],[204.24,571.39],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581077,[[204.21,1928.64],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1421.64],[204.23,372.15],[204.24,572.65],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581275,[[204.21,1927.2],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1421.64],[204.23,372.15],[204.24,572.65],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581326,[[204.21,1927.2],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1437.67],[204.23,372.15],[204.24,573.99],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581374,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1436.83],[204.23,372.15],[204.24,575.26],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581481,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1436.83],[204.23,351.07],[204.24,575.26],[204.25,266.03],[204.26,425.49]]]
["binance-futures","SOLUSDT",1755993581640,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1436.83],[204.23,351.07],[204.24,575.26],[204.25,266.03],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993581731,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1437.33],[204.23,351.07],[204.24,575.26],[204.25,266.03],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993581848,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1437.33],[204.23,351.07],[204.24,575.26],[204.25,266.03],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993581897,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1495.94],[204.23,312.61],[204.24,575.26],[204.25,266.03],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993581930,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1495.94],[204.23,312.61],[204.24,585.75],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993581960,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1438.92],[204.23,292.46],[204.24,585.75],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582039,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1465.44],[204.23,312.61],[204.24,586.96],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582081,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1406.83],[204.23,371.22],[204.24,588.24],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582136,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1406.83],[204.23,371.22],[204.24,589.67],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582218,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1465.78],[204.23,292.46],[204.24,581.89],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582260,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1465.78],[204.23,272.42],[204.24,581.89],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582301,[[204.21,1927.04],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1407.17],[204.23,331.03],[204.24,590.95],[204.25,256.97],[204.26,422.8]]]
["binance-futures","SOLUSDT",1755993582359,[[204.21,1927.0],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1407.17],[204.23,331.03],[204.24,585.75],[204.25,255.66],[204.26,421.42]]]
["binance-futures","SOLUSDT",1755993582432,[[204.21,1927.0],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1512.43],[204.23,370.07],[204.24,588.62],[204.25,255.66],[204.26,421.42]]]
["binance-futures","SOLUSDT",1755993582491,[[204.21,1927.0],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1571.04],[204.23,311.46],[204.24,591.19],[204.25,255.69],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993582544,[[204.21,1927.0],[204.2,99.18],[204.19,491.14],[204.18,1722.58],[204.17,878.81]],[[204.22,1585.04],[204.23,311.46],[204.24,591.19],[204.25,255.69],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993582596,[[204.21,1909.83],[204.2,99.18],[204.19,491.14],[204.18,1739.71],[204.17,878.81]],[[204.22,1695.15],[204.23,311.46],[204.24,595.26],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993582648,[[204.21,1909.83],[204.2,99.18],[204.19,491.14],[204.18,1739.71],[204.17,878.81]],[[204.22,1636.54],[204.23,370.07],[204.24,595.26],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993582694,[[204.21,1909.83],[204.2,99.18],[204.19,491.14],[204.18,1739.71],[204.17,878.61]],[[204.22,1616.39],[204.23,370.07],[204.24,596.59],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993582750,[[204.21,1909.83],[204.2,99.18],[204.19,491.14],[204.18,1739.71],[204.17,878.61]],[[204.22,1675.0],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993582801,[[204.21,1926.96],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1675.0],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993582863,[[204.21,1926.96],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.11],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583049,[[204.21,1926.96],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.26],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583162,[[204.21,1926.96],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.23],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583239,[[204.21,1926.93],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583299,[[204.21,1926.77],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583387,[[204.21,1926.85],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.46],[204.24,597.92],[204.25,255.69],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583751,[[204.21,1926.85],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.46],[204.24,597.92],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583855,[[204.21,1926.85],[204.2,101.8],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.46],[204.24,597.92],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583905,[[204.21,1926.89],[204.2,101.76],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1656.07],[204.23,311.94],[204.24,597.92],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993583960,[[204.21,1926.89],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1730.02],[204.23,311.94],[204.24,599.22],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584053,[[204.21,1909.76],[204.2,99.14],[204.19,491.14],[204.18,1739.71],[204.17,878.61]],[[204.22,1730.02],[204.23,311.94],[204.24,599.22],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584085,[[204.21,1909.76],[204.2,99.14],[204.19,491.14],[204.18,1739.71],[204.17,878.61]],[[204.22,1734.01],[204.23,311.94],[204.24,600.63],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584224,[[204.21,1909.76],[204.2,99.14],[204.19,491.14],[204.18,1739.71],[204.17,878.61]],[[204.22,1732.43],[204.23,311.94],[204.24,600.63],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584279,[[204.21,1926.89],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1806.5],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584330,[[204.21,1926.89],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1806.5],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584391,[[204.21,1926.89],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1804.56],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584458,[[204.21,1926.86],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1804.56],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584526,[[204.21,1926.82],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1804.6],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584594,[[204.21,1925.56],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1770.53],[204.23,311.94],[204.24,602.03],[204.25,256.42],[204.26,434.12]]]
["binance-futures","SOLUSDT",1755993584643,[[204.21,1925.56],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1807.37],[204.23,291.79],[204.24,582.96],[204.25,256.42],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993584804,[[204.21,1925.56],[204.2,99.14],[204.19,491.14],[204.18,1722.58],[204.17,878.61]],[[204.22,1807.37],[204.23,291.79],[204.24,582.96],[204.25,256.42],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993584907,[[204.21,1914.49],[204.2,99.14],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1825.07],[204.23,311.32],[204.24,585.45],[204.25,256.42],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993584952,[[204.21,1914.49],[204.2,99.14],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1798.09],[204.23,311.32],[204.24,585.45],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585012,[[204.21,1998.86],[204.2,101.94],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1705.79],[204.23,272.9],[204.24,540.98],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585070,[[204.21,2023.02],[204.2,101.94],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1744.45],[204.23,323.18],[204.24,533.08],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585122,[[204.21,2023.02],[204.2,101.94],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1740.63],[204.23,323.18],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585221,[[204.21,2023.02],[204.2,101.94],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1740.63],[204.23,304.71],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585279,[[204.21,2023.02],[204.2,101.94],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1666.68],[204.23,304.71],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585331,[[204.21,2005.89],[204.2,101.94],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1666.52],[204.23,304.71],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585367,[[204.21,2005.77],[204.2,101.94],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1666.52],[204.23,304.71],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585444,[[204.21,2016.59],[204.2,101.94],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1666.41],[204.23,287.42],[204.24,534.39],[204.25,255.6],[204.26,421.39]]]
["binance-futures","SOLUSDT",1755993585499,[[204.21,2033.72],[204.2,102.46],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1254.57],[204.23,346.03],[204.24,397.35],[204.25,213.1],[204.26,399.31]]]
["binance-futures","SOLUSDT",1755993585553,[[204.21,2033.64],[204.2,102.46],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1353.05],[204.23,345.55],[204.24,403.76],[204.25,211.89],[204.26,398.84]]]
["binance-futures","SOLUSDT",1755993585606,[[204.21,2033.64],[204.2,102.46],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1436.47],[204.23,361.27],[204.24,439.49],[204.25,230.14],[204.26,400.1]]]
["binance-futures","SOLUSDT",1755993585659,[[204.21,2016.51],[204.2,102.46],[204.19,491.14],[204.18,1711.3],[204.17,878.61]],[[204.22,1545.08],[204.23,377.58],[204.24,447.08],[204.25,230.14],[204.26,400.1]]]
["binance-futures","SOLUSDT",1755993585705,[[204.21,2016.51],[204.2,102.46],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1528.29],[204.23,377.58],[204.24,448.41],[204.25,230.14],[204.26,416.89]]]
["binance-futures","SOLUSDT",1755993585763,[[204.21,2015.96],[204.2,102.46],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1581.48],[204.23,318.97],[204.24,451.07],[204.25,230.14],[204.26,416.89]]]
["binance-futures","SOLUSDT",1755993585809,[[204.21,2015.85],[204.2,102.46],[204.19,491.14],[204.18,1728.43],[204.17,878.61]],[[204.22,1598.11],[204.23,318.97],[204.24,452.28],[204.25,230.14],[204.26,416.89]]]
["binance-futures","SOLUSDT",1755993585923,[[204.21,699.74],[204.2,97.88],[204.19,398.98],[204.18,1728.4],[204.17,852.12]],[[204.22,1788.4],[204.23,318.97],[204.24,456.86],[204.25,304.11],[204.26,429.83]]]
["binance-futures","SOLUSDT",1755993585974,[[204.21,2042.44],[204.2,86.76],[204.19,399.01],[204.18,1728.4],[204.17,852.09]],[[204.22,1757.88],[204.23,319.45],[204.24,469.37],[204.25,304.11],[204.26,431.61]]]
["binance-futures","SOLUSDT",1755993586020,[[204.21,2042.44],[204.2,86.84],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1757.88],[204.23,319.45],[204.24,469.37],[204.25,304.14],[204.26,431.58]]]
["binance-futures","SOLUSDT",1755993586078,[[204.21,2042.53],[204.2,86.84],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1740.44],[204.23,319.45],[204.24,470.67],[204.25,255.17],[204.26,480.07]]]
["binance-futures","SOLUSDT",1755993586122,[[204.21,2042.53],[204.2,86.84],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1740.44],[204.23,319.45],[204.24,470.67],[204.25,255.17],[204.26,480.07]]]
["binance-futures","SOLUSDT",1755993586354,[[204.21,2042.53],[204.2,87.36],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1721.77],[204.23,303.73],[204.24,461.07],[204.25,270.7],[204.26,480.07]]]
["binance-futures","SOLUSDT",1755993586415,[[204.21,2059.66],[204.2,90.24],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1721.77],[204.23,286.94],[204.24,461.07],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586437,[[204.21,2059.66],[204.2,90.24],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1721.6],[204.23,286.94],[204.24,470.13],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586514,[[204.21,2059.67],[204.2,90.24],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1721.6],[204.23,318.56],[204.24,471.35],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586617,[[204.21,2059.67],[204.2,90.24],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1721.81],[204.23,301.97],[204.24,472.79],[204.25,270.7],[204.26,481.81]]]
["binance-futures","SOLUSDT",1755993586682,[[204.21,2042.54],[204.2,90.24],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1736.84],[204.23,318.56],[204.24,474.08],[204.25,270.7],[204.26,481.81]]]
["binance-futures","SOLUSDT",1755993586733,[[204.21,2042.54],[204.2,90.24],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1753.43],[204.23,318.56],[204.24,476.83],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586823,[[204.21,2042.54],[204.2,90.24],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1721.81],[204.23,303.53],[204.24,476.83],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586896,[[204.21,2042.54],[204.2,79.71],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1721.81],[204.23,318.56],[204.24,476.83],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993586956,[[204.21,2040.58],[204.2,79.71],[204.19,399.01],[204.18,1728.43],[204.17,852.09]],[[204.22,1753.43],[204.23,318.56],[204.24,480.67],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993587001,[[204.21,2057.71],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1753.43],[204.23,318.56],[204.24,480.67],[204.25,270.7],[204.26,481.35]]]
["binance-futures","SOLUSDT",1755993587059,[[204.21,2058.44],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1737.0],[204.23,318.56],[204.24,480.67],[204.25,270.7],[204.26,481.82]]]
["binance-futures","SOLUSDT",1755993587170,[[204.21,2085.48],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1737.0],[204.23,318.56],[204.24,480.67],[204.25,270.7],[204.26,481.82]]]
["binance-futures","SOLUSDT",1755993587222,[[204.21,2085.48],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1737.0],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,480.07]]]
["binance-futures","SOLUSDT",1755993587238,[[204.21,2085.48],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1736.84],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587330,[[204.21,2085.32],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1736.81],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587384,[[204.21,2085.29],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1736.81],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,467.13]]]
["binance-futures","SOLUSDT",1755993587420,[[204.21,2085.29],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1736.81],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,467.13]]]
["binance-futures","SOLUSDT",1755993587459,[[204.21,2085.29],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1736.82],[204.23,318.56],[204.24,470.13],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587704,[[204.21,2087.22],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1743.2],[204.23,301.97],[204.24,471.45],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587764,[[204.21,2087.22],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1744.78],[204.23,301.97],[204.24,471.45],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587923,[[204.21,2087.22],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1744.78],[204.23,318.04],[204.24,472.65],[204.25,270.7],[204.26,467.59]]]
["binance-futures","SOLUSDT",1755993587975,[[204.21,2087.22],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1569.6],[204.23,287.45],[204.24,472.65],[204.25,270.7],[204.26,467.13]]]
["binance-futures","SOLUSDT",1755993588027,[[204.21,2087.22],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,852.09]],[[204.22,1585.13],[204.23,303.48],[204.24,443.64],[204.25,269.67],[204.26,467.62]]]
["binance-futures","SOLUSDT",1755993588078,[[204.21,2055.27],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,869.22]],[[204.22,1595.38],[204.23,318.01],[204.24,458.17],[204.25,269.67],[204.26,467.62]]]
["binance-futures","SOLUSDT",1755993588145,[[204.21,2051.91],[204.2,79.71],[204.19,399.01],[204.18,1711.27],[204.17,869.25]],[[204.22,1579.83],[204.23,318.01],[204.24,458.17],[204.25,269.67],[204.26,467.62]]]
["binance-futures","SOLUSDT",1755993588175,[[204.21,2066.73],[204.2,79.71],[204.19,399.01],[204.18,1711.3],[204.17,869.22]],[[204.22,1594.16],[204.23,318.01],[204.24,458.17],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588244,[[204.21,2066.73],[204.2,79.71],[204.19,418.3],[204.18,1711.3],[204.17,869.22]],[[204.22,1594.16],[204.23,318.01],[204.24,458.17],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588272,[[204.21,2069.34],[204.2,79.71],[204.19,420.84],[204.18,1711.3],[204.17,869.22]],[[204.22,1587.29],[204.23,318.01],[204.24,458.17],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588390,[[204.21,2086.47],[204.2,79.71],[204.19,483.19],[204.18,1711.3],[204.17,852.09]],[[204.22,1587.29],[204.23,303.48],[204.24,443.64],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588469,[[204.21,2086.47],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1586.32],[204.23,303.48],[204.24,442.43],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588499,[[204.21,2086.63],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1586.18],[204.23,303.48],[204.24,442.43],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588577,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1586.18],[204.23,303.48],[204.24,442.43],[204.25,269.67],[204.26,466.31]]]
["binance-futures","SOLUSDT",1755993588689,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1504.81],[204.23,362.09],[204.24,458.16],[204.25,269.67],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993588741,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1433.42],[204.23,303.48],[204.24,459.43],[204.25,269.67],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993588780,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1374.81],[204.23,362.09],[204.24,456.96],[204.25,269.67],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993588834,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1340.7],[204.23,362.09],[204.24,458.24],[204.25,269.67],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993588891,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1316.22],[204.23,362.09],[204.24,458.24],[204.25,269.67],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993588951,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1225.98],[204.23,362.09],[204.24,443.71],[204.25,255.14],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589009,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.98],[204.23,361.61],[204.24,443.71],[204.25,255.14],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589058,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1212.17],[204.23,361.61],[204.24,457.69],[204.25,254.41],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589118,[[204.21,2086.63],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.93],[204.23,361.61],[204.24,457.69],[204.25,254.41],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589168,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.93],[204.23,361.61],[204.24,457.69],[204.25,254.41],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589228,[[204.21,2086.6],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1212.01],[204.23,375.07],[204.24,457.69],[204.25,254.41],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589282,[[204.21,2086.64],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.85],[204.23,361.61],[204.24,457.69],[204.25,267.87],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589324,[[204.21,2086.48],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.85],[204.23,361.61],[204.24,457.69],[204.25,267.87],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589440,[[204.21,2087.03],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1211.85],[204.23,361.61],[204.24,457.69],[204.25,267.87],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589505,[[204.21,2087.03],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1302.2],[204.23,374.9],[204.24,448.69],[204.25,267.87],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589590,[[204.21,2087.03],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1342.06],[204.23,389.59],[204.24,449.96],[204.25,267.87],[204.26,465.82]]]
["binance-futures","SOLUSDT",1755993589651,[[204.21,2084.19],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1482.09],[204.23,389.59],[204.24,451.22],[204.25,267.87],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993589703,[[204.21,2084.16],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1482.06],[204.23,389.59],[204.24,451.22],[204.25,267.87],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993589755,[[204.21,2084.11],[204.2,90.16],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1482.01],[204.23,389.59],[204.24,451.22],[204.25,267.87],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993589832,[[204.21,2084.11],[204.2,90.68],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1433.05],[204.23,374.9],[204.24,451.22],[204.25,267.87],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993589890,[[204.21,2083.64],[204.2,90.68],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1481.54],[204.23,389.26],[204.24,452.44],[204.25,267.87],[204.26,465.85]]]
["binance-futures","SOLUSDT",1755993589960,[[204.21,2083.65],[204.2,90.68],[204.19,485.77],[204.18,1711.3],[204.17,852.09]],[[204.22,1481.54],[204.23,389.26],[204.24,452.44],[204.25,267.87],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590012,[[204.21,2083.65],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1481.54],[204.23,374.9],[204.24,452.44],[204.25,267.87],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590060,[[204.21,2083.32],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1482.06],[204.23,374.9],[204.24,452.44],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590217,[[204.21,2085.74],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1553.51],[204.23,316.29],[204.24,453.8],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590261,[[204.21,2085.77],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1646.03],[204.23,316.29],[204.24,455.02],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590333,[[204.21,2083.12],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1646.03],[204.23,330.5],[204.24,455.02],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590350,[[204.21,2084.05],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1646.03],[204.23,330.5],[204.24,455.02],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590442,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1660.03],[204.23,330.5],[204.24,445.96],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590496,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1647.19],[204.23,330.98],[204.24,445.96],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590523,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1649.76],[204.23,303.48],[204.24,442.46],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590596,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1647.2],[204.23,303.48],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590702,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1631.34],[204.23,303.48],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590746,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1631.34],[204.23,304.65],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590815,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1631.34],[204.23,304.65],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590916,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1631.33],[204.23,304.65],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993590982,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1591.55],[204.23,273.59],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993591030,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1421.03],[204.23,345.04],[204.24,455.3],[204.25,267.02],[204.26,459.78]]]
["binance-futures","SOLUSDT",1755993591089,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1562.36],[204.23,359.25],[204.24,456.51],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591140,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1633.81],[204.23,300.64],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591252,[[204.21,2081.27],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1633.81],[204.23,300.64],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591301,[[204.21,2078.11],[204.2,91.64],[204.19,485.77],[204.18,1711.3],[204.17,851.45]],[[204.22,1620.77],[204.23,300.64],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591364,[[204.21,2077.7],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1620.77],[204.23,300.64],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591434,[[204.21,2072.29],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1620.77],[204.23,300.64],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591563,[[204.21,2072.29],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1619.87],[204.23,286.43],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591667,[[204.21,2072.32],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1619.87],[204.23,286.43],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591714,[[204.21,2072.29],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1619.87],[204.23,286.43],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591761,[[204.21,2072.29],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1619.87],[204.23,286.43],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993591981,[[204.21,2072.29],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1619.87],[204.23,299.97],[204.24,457.77],[204.25,267.02],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592091,[[204.21,2055.08],[204.2,91.64],[204.19,484.36],[204.18,1728.43],[204.17,851.45]],[[204.22,1645.47],[204.23,299.97],[204.24,459.14],[204.25,253.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592113,[[204.21,2055.08],[204.2,91.64],[204.19,484.36],[204.18,1728.43],[204.17,851.45]],[[204.22,1631.93],[204.23,299.97],[204.24,459.14],[204.25,253.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592202,[[204.21,2055.08],[204.2,91.64],[204.19,484.36],[204.18,1728.43],[204.17,851.45]],[[204.22,1583.34],[204.23,273.59],[204.24,438.23],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592246,[[204.21,2055.08],[204.2,91.64],[204.19,484.36],[204.18,1728.43],[204.17,851.45]],[[204.22,1583.34],[204.23,273.59],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592302,[[204.21,2072.21],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.34],[204.23,273.59],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592385,[[204.21,2071.57],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.34],[204.23,288.33],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592441,[[204.21,2071.57],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.34],[204.23,288.33],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592516,[[204.21,2064.38],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.3],[204.23,288.33],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592545,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.3],[204.23,288.33],[204.24,443.35],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592592,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1583.26],[204.23,273.59],[204.24,430.51],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592680,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1569.49],[204.23,287.71],[204.24,444.63],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592719,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.37],[204.23,287.71],[204.24,446.06],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993592773,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.37],[204.23,287.71],[204.24,446.06],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993592843,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.37],[204.23,287.71],[204.24,446.06],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993592884,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.36],[204.23,287.71],[204.24,446.06],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993592945,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.36],[204.23,303.4],[204.24,447.28],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993592994,[[204.21,2064.41],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.37],[204.23,303.4],[204.24,447.28],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593050,[[204.21,2063.57],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1653.67],[204.23,303.4],[204.24,447.28],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993593133,[[204.21,2063.54],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1653.67],[204.23,303.4],[204.24,447.28],[204.25,228.56],[204.26,443.45]]]
["binance-futures","SOLUSDT",1755993593171,[[204.21,2063.55],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1653.68],[204.23,303.4],[204.24,447.28],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593287,[[204.21,2063.66],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.41],[204.23,287.71],[204.24,447.28],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593330,[[204.21,2063.48],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1639.44],[204.23,287.71],[204.24,447.28],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593384,[[204.21,2062.71],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1654.23],[204.23,303.15],[204.24,448.52],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593449,[[204.21,2062.69],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1654.23],[204.23,303.15],[204.24,448.52],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593520,[[204.21,2062.69],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1654.23],[204.23,303.15],[204.24,448.52],[204.25,228.56],[204.26,443.47]]]
["binance-futures","SOLUSDT",1755993593630,[[204.21,2061.16],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1654.23],[204.23,303.15],[204.24,448.52],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593690,[[204.21,2061.16],[204.2,91.64],[204.19,484.36],[204.18,1711.3],[204.17,851.45]],[[204.22,1654.23],[204.23,303.15],[204.24,449.78],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593815,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.45]],[[204.22,1640.33],[204.23,287.71],[204.24,449.78],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593860,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.45]],[[204.22,1637.06],[204.23,273.59],[204.24,448.96],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593893,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.45]],[[204.22,1637.06],[204.23,286.89],[204.24,448.96],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993593979,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.48]],[[204.22,1597.79],[204.23,286.89],[204.24,448.96],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993594029,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.48]],[[204.22,1646.84],[204.23,286.89],[204.24,450.16],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993594043,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.48]],[[204.22,1663.61],[204.23,286.89],[204.24,450.16],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993594118,[[204.21,2061.16],[204.2,91.64],[204.19,518.73],[204.18,1711.3],[204.17,851.48]],[[204.22,1663.61],[204.23,286.89],[204.24,450.16],[204.25,228.56],[204.26,442.99]]]
["binance-futures","SOLUSDT",1755993594188,[[204.21,2200.92],[204.2,176.32],[204.19,603.41],[204.18,1750.93],[204.17,850.74]],[[204.22,389.98],[204.23,273.59],[204.24,253.69],[204.25,141.69],[204.26,441.76]]]
["binance-futures","SOLUSDT",1755993594230,[[204.21,2128.36],[204.2,202.85],[204.19,667.02],[204.18,1762.44],[204.17,851.48]],[[204.22,421.37],[204.23,273.05],[204.24,300.23],[204.25,138.63],[204.26,483.74]]]
["binance-futures","SOLUSDT",1755993594291,[[204.21,2115.53],[204.2,160.17],[204.19,667.02],[204.18,1762.44],[204.17,899.64]],[[204.22,421.37],[204.23,273.05],[204.24,300.23],[204.25,138.63],[204.26,483.74]]]
["binance-futures","SOLUSDT",1755993594343,[[204.21,2118.79],[204.2,160.17],[204.19,667.02],[204.18,1762.44],[204.17,899.64]],[[204.22,432.72],[204.23,273.05],[204.24,300.23],[204.25,259.99],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594396,[[204.21,2101.66],[204.2,165.99],[204.19,626.6],[204.18,1735.48],[204.17,899.64]],[[204.22,748.29],[204.23,317.34],[204.24,353.61],[204.25,259.99],[204.26,485.0]]]
["binance-futures","SOLUSDT",1755993594447,[[204.21,2092.98],[204.2,165.99],[204.19,607.31],[204.18,1783.48],[204.17,899.64]],[[204.22,660.96],[204.23,363.53],[204.24,401.11],[204.25,262.6],[204.26,485.0]]]
["binance-futures","SOLUSDT",1755993594494,[[204.21,2101.43],[204.2,165.99],[204.19,607.31],[204.18,1783.48],[204.17,899.64]],[[204.22,660.96],[204.23,363.53],[204.24,402.4],[204.25,262.6],[204.26,485.0]]]
["binance-futures","SOLUSDT",1755993594568,[[204.21,2093.78],[204.2,115.28],[204.19,563.05],[204.18,1718.35],[204.17,851.48]],[[204.22,833.22],[204.23,363.57],[204.24,406.21],[204.25,262.63],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594619,[[204.21,2093.78],[204.2,115.28],[204.19,576.48],[204.18,1718.35],[204.17,851.48]],[[204.22,787.03],[204.23,363.57],[204.24,406.21],[204.25,262.63],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594766,[[204.21,2093.78],[204.2,115.28],[204.19,576.48],[204.18,1718.35],[204.17,851.48]],[[204.22,787.05],[204.23,363.57],[204.24,406.21],[204.25,262.63],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594826,[[204.21,2093.78],[204.2,115.28],[204.19,576.48],[204.18,1718.35],[204.17,851.48]],[[204.22,787.05],[204.23,363.57],[204.24,406.21],[204.25,262.63],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594928,[[204.21,2093.78],[204.2,157.98],[204.19,576.48],[204.18,1718.35],[204.17,851.48]],[[204.22,744.35],[204.23,273.12],[204.24,406.21],[204.25,262.63],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993594982,[[204.21,2093.78],[204.2,160.58],[204.19,576.48],[204.18,1764.65],[204.17,851.48]],[[204.22,744.35],[204.23,331.73],[204.24,348.89],[204.25,262.6],[204.26,485.0]]]
["binance-futures","SOLUSDT",1755993595036,[[204.21,2093.78],[204.2,106.9],[204.19,566.54],[204.18,1764.65],[204.17,851.48]],[[204.22,1105.59],[204.23,374.43],[204.24,352.65],[204.25,273.45],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595092,[[204.21,2093.78],[204.2,106.9],[204.19,566.54],[204.18,1764.65],[204.17,851.48]],[[204.22,1096.48],[204.23,374.43],[204.24,354.0],[204.25,273.42],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595139,[[204.21,2093.78],[204.2,106.9],[204.19,502.4],[204.18,1764.65],[204.17,851.48]],[[204.22,1137.49],[204.23,418.8],[204.24,355.31],[204.25,273.42],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595168,[[204.21,2093.78],[204.2,101.82],[204.19,502.4],[204.18,1764.65],[204.17,851.48]],[[204.22,1137.49],[204.23,418.8],[204.24,356.6],[204.25,273.42],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595249,[[204.21,2093.78],[204.2,101.82],[204.19,502.4],[204.18,1764.65],[204.17,851.48]],[[204.22,1179.95],[204.23,418.8],[204.24,357.86],[204.25,264.36],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595321,[[204.21,2093.77],[204.2,101.82],[204.19,537.41],[204.18,1718.35],[204.17,851.48]],[[204.22,1139.03],[204.23,417.02],[204.24,359.21],[204.25,273.42],[204.26,484.97]]]
["binance-futures","SOLUSDT",1755993595372,[[204.21,2093.77],[204.2,142.74],[204.19,539.92],[204.18,1718.35],[204.17,851.48]],[[204.22,1139.03],[204.23,417.02],[204.24,359.21],[204.25,273.42],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595422,[[204.21,2093.77],[204.2,104.53],[204.19,539.92],[204.18,1718.35],[204.17,851.48]],[[204.22,1139.68],[204.23,417.02],[204.24,359.21],[204.25,273.42],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595458,[[204.21,2093.77],[204.2,104.53],[204.19,539.92],[204.18,1718.35],[204.17,851.48]],[[204.22,1097.22],[204.23,417.02],[204.24,360.47],[204.25,273.42],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595627,[[204.21,2093.76],[204.2,104.53],[204.19,539.92],[204.18,1718.35],[204.17,851.48]],[[204.22,1097.22],[204.23,417.02],[204.24,360.47],[204.25,273.42],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595642,[[204.21,2093.76],[204.2,104.53],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1097.22],[204.23,372.65],[204.24,360.47],[204.25,273.42],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595727,[[204.21,2093.73],[204.2,104.53],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.32],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595819,[[204.21,2093.73],[204.2,143.87],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.32],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595899,[[204.21,2093.73],[204.2,146.75],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.35],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993595950,[[204.21,2085.28],[204.2,146.75],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.32],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596002,[[204.21,2093.73],[204.2,146.75],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.32],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596207,[[204.21,2093.73],[204.2,146.75],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.32],[204.23,372.65],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596250,[[204.21,2093.73],[204.2,146.75],[204.19,539.92],[204.18,1762.72],[204.17,851.48]],[[204.22,1084.08],[204.23,331.73],[204.24,360.44],[204.25,273.45],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596341,[[204.21,2067.53],[204.2,107.41],[204.19,499.0],[204.18,1718.35],[204.17,851.48]],[[204.22,1528.77],[204.23,409.84],[204.24,366.97],[204.25,273.42],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993596386,[[204.21,2067.61],[204.2,101.74],[204.19,499.0],[204.18,1718.35],[204.17,851.48]],[[204.22,1556.36],[204.23,409.84],[204.24,403.64],[204.25,268.52],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993596452,[[204.21,2068.22],[204.2,101.74],[204.19,499.0],[204.18,1718.35],[204.17,851.48]],[[204.22,1615.02],[204.23,351.23],[204.24,404.95],[204.25,269.97],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993596504,[[204.21,2075.06],[204.2,101.74],[204.19,536.42],[204.18,1758.93],[204.17,851.48]],[[204.22,1543.44],[204.23,310.59],[204.24,406.21],[204.25,269.97],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993596553,[[204.21,2075.06],[204.2,139.16],[204.19,579.64],[204.18,1758.93],[204.17,868.61]],[[204.22,1228.37],[204.23,331.73],[204.24,356.65],[204.25,269.97],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596606,[[204.21,2075.12],[204.2,141.62],[204.19,582.45],[204.18,1758.93],[204.17,868.61]],[[204.22,1228.39],[204.23,331.73],[204.24,395.26],[204.25,269.97],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596611,[[204.21,2075.12],[204.2,141.62],[204.19,582.45],[204.18,1758.93],[204.17,868.61]],[[204.22,1228.39],[204.23,331.73],[204.24,395.26],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596699,[[204.21,2092.35],[204.2,141.62],[204.19,582.45],[204.18,1758.93],[204.17,851.48]],[[204.22,1228.39],[204.23,331.73],[204.24,395.26],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596817,[[204.21,2092.35],[204.2,141.62],[204.19,582.45],[204.18,1758.93],[204.17,851.48]],[[204.22,1228.41],[204.23,331.73],[204.24,395.26],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596869,[[204.21,2075.25],[204.2,141.62],[204.19,582.45],[204.18,1758.93],[204.17,851.48]],[[204.22,1228.41],[204.23,331.73],[204.24,395.26],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596926,[[204.21,2075.25],[204.2,142.14],[204.19,582.45],[204.18,1758.93],[204.17,851.48]],[[204.22,1228.59],[204.23,331.73],[204.24,395.26],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993596978,[[204.21,2075.25],[204.2,142.14],[204.19,541.87],[204.18,1718.35],[204.17,851.48]],[[204.22,1162.78],[204.23,369.15],[204.24,396.54],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993597039,[[204.21,2075.25],[204.2,104.72],[204.19,541.87],[204.18,1718.35],[204.17,851.48]],[[204.22,1214.83],[204.23,430.79],[204.24,397.74],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993597098,[[204.21,2075.25],[204.2,104.72],[204.19,541.87],[204.18,1718.35],[204.17,851.48]],[[204.22,1214.83],[204.23,430.79],[204.24,399.02],[204.25,271.29],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993597133,[[204.21,2075.25],[204.2,104.72],[204.19,504.45],[204.18,1718.35],[204.17,851.48]],[[204.22,1360.47],[204.23,430.79],[204.24,403.02],[204.25,271.29],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993597204,[[204.21,2075.25],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1459.89],[204.23,430.79],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597241,[[204.21,2075.25],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1397.33],[204.23,430.79],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597279,[[204.21,2075.25],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.45]],[[204.22,1397.33],[204.23,390.21],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597361,[[204.21,2075.25],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.45]],[[204.22,1397.33],[204.23,390.21],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597405,[[204.21,2075.25],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1397.33],[204.23,390.21],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597472,[[204.21,2075.17],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1396.54],[204.23,390.21],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597509,[[204.21,2069.03],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1396.54],[204.23,390.21],[204.24,404.39],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597670,[[204.21,2069.13],[204.2,102.26],[204.19,536.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1396.54],[204.23,428.9],[204.24,405.67],[204.25,271.29],[204.26,525.67]]]
["binance-futures","SOLUSDT",1755993597721,[[204.21,2069.13],[204.2,102.26],[204.19,536.84],[204.18,1757.04],[204.17,851.48]],[[204.22,1256.54],[204.23,352.79],[204.24,405.67],[204.25,306.96],[204.26,525.64]]]
["binance-futures","SOLUSDT",1755993597773,[[204.21,2069.13],[204.2,102.26],[204.19,536.84],[204.18,1757.04],[204.17,851.48]],[[204.22,1256.54],[204.23,352.79],[204.24,405.67],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993597901,[[204.21,2069.18],[204.2,102.26],[204.19,536.84],[204.18,1757.04],[204.17,851.48]],[[204.22,1256.54],[204.23,388.46],[204.24,407.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993597924,[[204.21,2066.74],[204.2,102.26],[204.19,536.84],[204.18,1757.04],[204.17,851.48]],[[204.22,1227.8],[204.23,388.46],[204.24,407.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598001,[[204.21,2066.74],[204.2,102.26],[204.19,536.84],[204.18,1757.04],[204.17,851.48]],[[204.22,1227.8],[204.23,388.46],[204.24,407.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598060,[[204.21,2066.74],[204.2,136.49],[204.19,575.49],[204.18,1757.04],[204.17,851.48]],[[204.22,1182.98],[204.23,352.79],[204.24,387.66],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598111,[[204.21,2066.77],[204.2,139.02],[204.19,578.35],[204.18,1757.04],[204.17,851.48]],[[204.22,1182.98],[204.23,352.79],[204.24,379.84],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598217,[[204.21,2066.77],[204.2,103.38],[204.19,539.7],[204.18,1753.99],[204.17,851.48]],[[204.22,1228.8],[204.23,388.43],[204.24,381.09],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598273,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1228.8],[204.23,388.43],[204.24,382.45],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598327,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1270.45],[204.23,388.43],[204.24,382.45],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598378,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1271.04],[204.23,388.43],[204.24,385.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598424,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1229.39],[204.23,388.43],[204.24,385.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598483,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1230.33],[204.23,388.43],[204.24,385.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598538,[[204.21,2066.77],[204.2,103.38],[204.19,552.84],[204.18,1753.99],[204.17,851.48]],[[204.22,1235.0],[204.23,388.43],[204.24,385.02],[204.25,306.96],[204.26,526.85]]]
["binance-futures","SOLUSDT",1755993598567,[[204.21,2066.77],[204.2,103.38],[204.19,515.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1264.25],[204.23,427.08],[204.24,386.23],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598613,[[204.21,2066.77],[204.2,103.38],[204.19,515.42],[204.18,1718.35],[204.17,851.48]],[[204.22,1264.25],[204.23,427.08],[204.24,387.45],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598701,[[204.21,2066.87],[204.2,103.38],[204.19,551.06],[204.18,1757.0],[204.17,851.48]],[[204.22,1264.25],[204.23,427.08],[204.24,387.45],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598767,[[204.21,2066.9],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1264.28],[204.23,427.08],[204.24,387.45],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598809,[[204.21,2066.87],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1235.06],[204.23,388.43],[204.24,387.45],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598866,[[204.21,2066.87],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1309.06],[204.23,388.43],[204.24,389.95],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598901,[[204.21,2066.87],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1309.06],[204.23,388.43],[204.24,389.95],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993598962,[[204.21,2066.87],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1309.21],[204.23,388.43],[204.24,389.95],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993599004,[[204.21,2066.87],[204.2,103.38],[204.19,553.81],[204.18,1757.0],[204.17,851.48]],[[204.22,1309.21],[204.23,388.43],[204.24,317.99],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993599079,[[204.21,2125.36],[204.2,137.58],[204.19,553.81],[204.18,1757.0],[204.17,847.37]],[[204.22,1235.21],[204.23,352.79],[204.24,297.58],[204.25,306.96],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993599102,[[204.21,2184.89],[204.2,140.45],[204.19,590.9],[204.18,1757.0],[204.17,847.37]],[[204.22,1041.15],[204.23,352.79],[204.24,256.34],[204.25,271.32],[204.26,486.27]]]
["binance-futures","SOLUSDT",1755993599181,[[204.21,2184.89],[204.2,180.14],[204.19,593.56],[204.18,1757.0],[204.17,847.37]],[[204.22,996.02],[204.23,352.79],[204.24,207.64],[204.25,220.55],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993599251,[[204.21,2184.89],[204.2,180.14],[204.19,593.56],[204.18,1757.0],[204.17,847.37]],[[204.22,948.56],[204.23,352.79],[204.24,207.64],[204.25,220.55],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993599296,[[204.21,2307.58],[204.2,183.79],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,715.66],[204.23,294.18],[204.24,259.61],[204.25,220.52],[204.26,485.09]]]
["binance-futures","SOLUSDT",1755993599355,[[204.21,2272.16],[204.2,183.79],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,642.96],[204.23,294.18],[204.24,259.61],[204.25,220.52],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993599406,[[204.21,2298.71],[204.2,195.35],[204.19,601.13],[204.18,1757.0],[204.17,838.49]],[[204.22,642.96],[204.23,294.18],[204.24,258.65],[204.25,220.52],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993599478,[[204.21,2290.37],[204.2,158.26],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,640.35],[204.23,294.18],[204.24,258.65],[204.25,220.52],[204.26,485.06]]]
["binance-futures","SOLUSDT",1755993599521,[[204.21,2260.85],[204.2,158.26],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,642.97],[204.23,294.15],[204.24,234.25],[204.25,257.61],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599561,[[204.21,2260.85],[204.2,158.26],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,642.87],[204.23,294.15],[204.24,234.25],[204.25,257.61],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599632,[[204.21,2260.92],[204.2,158.26],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,642.87],[204.23,294.15],[204.24,234.25],[204.25,257.61],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599714,[[204.21,2261.02],[204.2,158.74],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,643.34],[204.23,294.15],[204.24,234.25],[204.25,257.61],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599763,[[204.21,2260.04],[204.2,158.74],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,643.38],[204.23,294.15],[204.24,234.25],[204.25,257.61],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599817,[[204.21,2260.04],[204.2,158.74],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,643.38],[204.23,328.29],[204.24,234.25],[204.25,258.9],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599901,[[204.21,2260.04],[204.2,124.54],[204.19,601.13],[204.18,1757.0],[204.17,838.52]],[[204.22,733.38],[204.23,328.29],[204.24,234.25],[204.25,258.9],[204.26,544.92]]]
["binance-futures","SOLUSDT",1755993599982,[[204.21,2260.04],[204.2,195.06],[204.19,601.13],[204.18,1757.0],[204.17,837.78]],[[204.22,681.33],[204.23,273.09],[204.24,234.25],[204.25,258.9],[204.26,544.92]]]