{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1542309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1754524800014,[[168.02,230.5],[168.0,979.89],[167.98,1421.5],[167.97,1945.38],[167.95,2038.4]],[[168.05,1235.53],[168.08,2134.48],[168.09,3291.22],[168.1,1537.64],[168.11,3183.7]]]
["binance-futures","SOLUSDT",1754524800058,[[168.02,230.5],[168.01,715.72],[168.0,980.01],[167.99,1353.76],[167.98,1421.5]],[[168.05,1131.91],[168.08,2239.45],[168.09,3291.22],[168.1,1537.64],[168.11,3183.7]]]
["binance-futures","SOLUSDT",1754524800087,[[168.02,230.5],[168.01,715.72],[168.0,980.01],[167.99,1353.76],[167.98,1421.5]],[[168.05,1131.91],[168.08,2134.48],[168.09,3291.22],[168.1,1537.64],[168.11,3183.7]]]
["binance-futures","SOLUSDT",1754524800626,[[168.02,230.5],[168.01,715.72],[168.0,980.01],[167.99,1353.76],[167.98,1421.5]],[[168.05,1131.91],[168.08,2134.51],[168.09,3291.22],[168.1,1537.64],[168.11,3183.7]]]
["binance-futures","SOLUSDT",1754524800934,[[168.03,183.62],[168.02,234.51],[168.01,715.72],[168.0,979.21],[167.99,1355.66]],[[168.04,1002.37],[168.05,1305.41],[168.06,676.99],[168.07,1399.68],[168.08,2134.48]]]
["binance-futures","SOLUSDT",1754524800982,[[168.03,61.12],[168.02,241.03],[168.01,714.7],[168.0,978.22],[167.99,1354.63]],[[168.04,1013.91],[168.05,1313.34],[168.06,688.64],[168.07,1400.01],[168.08,2134.26]]]
["binance-futures","SOLUSDT",1754524801037,[[168.02,154.83],[168.01,686.92],[168.0,961.51],[167.99,1354.63]],[[168.03,280.84],[168.04,1085.53],[168.05,1313.34],[168.06,775.9],[168.07,1383.65]]]
["binance-futures","SOLUSDT",1754524801095,[[168.02,105.79],[168.01,682.76],[168.0,960.83],[167.99,1142.49],[167.98,746.21]],[[168.03,2890.63],[168.04,498.21],[168.05,1723.17],[168.06,787.67],[168.07,1372.51]]]
["binance-futures","SOLUSDT",1754524801147,[[168.02,98.62],[168.01,519.25],[168.0,1121.92],[167.99,1004.78],[167.98,686.3]],[[168.03,3466.23],[168.04,494.25],[168.05,1698.56],[168.06,1056.08],[168.07,1317.49]]]
["binance-futures","SOLUSDT",1754524801198,[[168.02,99.22],[168.01,461.57],[168.0,1121.97],[167.99,1001.78],[167.98,554.2]],[[168.03,3417.72],[168.04,591.73],[168.05,1704.91],[168.06,1075.75],[168.07,1389.15]]]
["binance-futures","SOLUSDT",1754524801251,[[168.01,146.69],[168.0,877.12],[167.99,1107.83],[167.98,723.4]],[[168.02,3191.13],[168.03,1720.55],[168.04,692.38],[168.05,1636.23],[168.06,1065.53]]]
["binance-futures","SOLUSDT",1754524801301,[[168.01,238.74],[168.0,876.89],[167.99,1122.98],[167.98,598.05],[167.97,868.83]],[[168.02,2910.31],[168.03,1723.93],[168.04,807.35],[168.05,1650.59],[168.06,1065.61]]]
["binance-futures","SOLUSDT",1754524801354,[[168.01,236.51],[168.0,801.18],[167.99,1118.98],[167.98,598.05],[167.97,882.51]],[[168.02,2820.69],[168.03,1732.31],[168.04,798.37],[168.05,1865.29],[168.06,1125.11]]]
["binance-futures","SOLUSDT",1754524801403,[[168.01,235.53],[168.0,800.85],[167.99,1059.82],[167.98,595.65],[167.97,882.71]],[[168.02,2901.22],[168.03,1729.28],[168.04,815.45],[168.05,1887.69],[168.06,1049.51]]]
["binance-futures","SOLUSDT",1754524801444,[[168.01,251.17],[168.0,783.99],[167.99,1059.82],[167.98,595.65],[167.97,862.26]],[[168.02,2601.81],[168.03,1729.28],[168.04,711.82],[168.05,1890.69],[168.06,1045.31]]]
["binance-futures","SOLUSDT",1754524801508,[[168.01,407.61],[168.0,783.99],[167.99,1059.82],[167.98,692.85],[167.97,866.16]],[[168.02,2605.34],[168.03,1729.28],[168.04,722.62],[168.05,1890.69],[168.06,1045.31]]]
["binance-futures","SOLUSDT",1754524801561,[[168.01,529.55],[168.0,783.99],[167.99,1059.82],[167.98,692.85],[167.97,867.06]],[[168.02,2591.57],[168.03,1678.1],[168.04,726.22],[168.05,1779.69],[168.06,1045.31]]]
["binance-futures","SOLUSDT",1754524801613,[[168.01,529.55],[168.0,784.13],[167.99,1059.82],[167.98,694.35],[167.97,869.41]],[[168.02,2605.71],[168.03,1678.15],[168.04,738.52],[168.05,1779.69],[168.06,1045.31]]]
["binance-futures","SOLUSDT",1754524801664,[[168.01,529.48],[168.0,784.27],[167.99,1087.02],[167.98,694.35],[167.97,869.5]],[[168.02,2532.58],[168.03,1678.1],[168.04,742.42],[168.05,1779.69],[168.06,1039.67]]]
["binance-futures","SOLUSDT",1754524801720,[[168.01,545.04],[168.0,784.27],[167.99,1087.02],[167.98,694.35],[167.97,869.5]],[[168.02,2552.32],[168.03,1670.75],[168.04,730.03],[168.05,1779.69],[168.06,1039.67]]]
["binance-futures","SOLUSDT",1754524801769,[[168.01,475.28],[168.0,784.27],[167.99,1009.0],[167.98,694.44],[167.97,869.56]],[[168.02,2538.18],[168.03,1670.75],[168.04,730.03],[168.05,1779.87],[168.06,1039.79]]]
["binance-futures","SOLUSDT",1754524801825,[[168.01,475.92],[168.0,784.42],[167.99,1009.0],[167.98,694.44],[167.97,869.56]],[[168.02,2538.94],[168.03,1670.8],[168.04,730.03],[168.05,1779.87],[168.06,1039.79]]]
["binance-futures","SOLUSDT",1754524801875,[[168.01,481.47],[168.0,798.69],[167.99,1009.04],[167.98,694.44],[167.97,869.56]],[[168.02,2538.98],[168.03,1670.75],[168.04,729.96],[168.05,1779.91],[168.06,1039.83]]]
["binance-futures","SOLUSDT",1754524801928,[[168.01,481.47],[168.0,798.69],[167.99,1025.75],[167.98,694.44],[167.97,869.56]],[[168.02,2538.98],[168.03,1670.75],[168.04,729.96],[168.05,1779.91],[168.06,1039.83]]]
["binance-futures","SOLUSDT",1754524801973,[[168.01,481.72],[168.0,798.69],[167.99,1025.75],[167.98,694.44],[167.97,869.56]],[[168.02,2552.8],[168.03,1670.75],[168.04,732.66],[168.05,1779.91],[168.06,1039.83]]]
["binance-futures","SOLUSDT",1754524802040,[[168.01,386.37],[168.0,801.3],[167.99,1025.75],[167.98,693.09],[167.97,869.56]],[[168.02,2538.98],[168.03,1689.2],[168.04,739.78],[168.05,1779.97],[168.06,1039.83]]]
["binance-futures","SOLUSDT",1754524802090,[[168.01,294.3],[168.0,801.3],[167.99,1040.02],[167.98,690.09],[167.97,873.48]],[[168.02,2538.98],[168.03,1698.85],[168.04,739.78],[168.05,1780.56],[168.06,1039.83]]]
["binance-futures","SOLUSDT",1754524802146,[[168.01,309.89],[168.0,801.3],[167.99,1057.87],[167.98,690.12],[167.97,873.88]],[[168.02,2538.98],[168.03,1689.28],[168.04,739.78],[168.05,1780.56],[168.06,1040.23]]]
["binance-futures","SOLUSDT",1754524802199,[[168.01,95.16],[168.0,787.03],[167.99,1049.52],[167.98,690.12],[167.97,873.88]],[[168.02,2621.28],[168.03,1700.38],[168.04,739.78],[168.05,1780.56],[168.06,1040.23]]]
["binance-futures","SOLUSDT",1754524802238,[[168.01,95.26],[168.0,666.72],[167.99,1063.79],[167.98,480.16],[167.97,873.88]],[[168.02,2689.73],[168.03,1747.99],[168.04,739.78],[168.05,1780.56],[168.06,1040.23]]]
["binance-futures","SOLUSDT",1754524802300,[[168.01,98.45],[168.0,666.72],[167.99,1036.59],[167.98,480.16],[167.97,855.55]],[[168.02,2690.31],[168.03,1762.86],[168.04,856.18],[168.05,1719.36],[168.06,1098.54]]]
["binance-futures","SOLUSDT",1754524802349,[[168.01,98.45],[168.0,666.57],[167.99,1036.59],[167.98,480.16],[167.97,855.55]],[[168.02,2689.11],[168.03,1779.15],[168.04,856.18],[168.05,1720.56],[168.06,1099.74]]]
["binance-futures","SOLUSDT",1754524802407,[[168.01,98.45],[168.0,666.57],[167.99,1022.32],[167.98,480.16],[167.97,855.55]],[[168.02,2789.12],[168.03,1784.55],[168.04,856.18],[168.05,1720.56],[168.06,1099.74]]]
["binance-futures","SOLUSDT",1754524802458,[[168.0,396.88],[167.99,654.46],[167.98,538.83],[167.97,828.37]],[[168.01,2409.76],[168.02,1369.2],[168.03,1905.85],[168.04,960.7],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802510,[[168.0,576.31],[167.99,636.61],[167.98,556.68],[167.97,776.71],[167.96,773.44]],[[168.01,1815.17],[168.02,1250.33],[168.03,1903.12],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802560,[[168.0,582.39],[167.99,654.44],[167.98,574.51],[167.97,779.11],[167.96,773.44]],[[168.01,1730.17],[168.02,1238.31],[168.03,1903.12],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802615,[[168.0,576.35],[167.99,636.61],[167.98,587.95],[167.97,779.11],[167.96,773.44]],[[168.01,1741.9],[168.02,1238.31],[168.03,1903.12],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802658,[[168.0,586.59],[167.99,654.44],[167.98,587.95],[167.97,778.21],[167.96,773.44]],[[168.01,1713.54],[168.02,1238.31],[168.03,1897.17],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802717,[[168.0,586.59],[167.99,654.44],[167.98,587.95],[167.97,779.11],[167.96,773.44]],[[168.01,1720.89],[168.02,1242.33],[168.03,1897.1],[168.04,1049.99],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802768,[[168.0,605.03],[167.99,672.33],[167.98,587.95],[167.97,778.21],[167.96,773.44]],[[168.01,1264.96],[168.02,1224.93],[168.03,1864.57],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802819,[[168.0,605.09],[167.99,672.33],[167.98,587.95],[167.97,779.11],[167.96,773.44]],[[168.01,1264.96],[168.02,1224.93],[168.03,1864.57],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802877,[[168.0,605.09],[167.99,672.37],[167.98,587.95],[167.97,779.15],[167.96,773.4]],[[168.01,1264.96],[168.02,1224.93],[168.03,1864.57],[168.04,949.95],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802922,[[168.0,605.09],[167.99,672.37],[167.98,587.95],[167.97,779.15],[167.96,785.3]],[[168.01,1264.64],[168.02,1242.14],[168.03,1860.67],[168.04,961.85],[168.05,1838.01]]]
["binance-futures","SOLUSDT",1754524802984,[[168.0,579.36],[167.99,654.44],[167.98,605.88],[167.97,779.15],[167.96,785.88]],[[168.01,1264.68],[168.02,1242.15],[168.03,1864.57],[168.04,1062.01],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803035,[[168.0,586.31],[167.99,654.61],[167.98,605.88],[167.97,779.37],[167.96,785.88]],[[168.01,1264.66],[168.02,1242.1],[168.03,1868.47],[168.04,1062.01],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803082,[[168.0,586.97],[167.99,654.61],[167.98,605.79],[167.97,779.37],[167.96,785.88]],[[168.01,1264.66],[168.02,1224.26],[168.03,1885.6],[168.04,1060.27],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803140,[[168.0,576.05],[167.99,654.61],[167.98,605.79],[167.97,778.07],[167.96,785.88]],[[168.01,1264.66],[168.02,1241.42],[168.03,1885.6],[168.04,1060.27],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803200,[[168.0,715.75],[167.99,671.44],[167.98,605.75],[167.97,778.97],[167.96,785.88]],[[168.01,1129.83],[168.02,1223.92],[168.03,1851.42],[168.04,960.22],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803249,[[168.0,673.58],[167.99,671.44],[167.98,605.75],[167.97,778.97],[167.96,786.46]],[[168.01,1059.55],[168.02,1223.92],[168.03,1839.42],[168.04,953.59],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803302,[[168.0,672.2],[167.99,671.78],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,895.17],[168.02,1220.78],[168.03,1727.62],[168.04,953.64],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803353,[[168.0,837.54],[167.99,508.19],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,848.28],[168.02,1220.83],[168.03,1723.72],[168.04,953.59],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803417,[[168.0,820.35],[167.99,508.19],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,847.9],[168.02,1220.83],[168.03,1727.62],[168.04,953.59],[168.05,1826.11]]]
["binance-futures","SOLUSDT",1754524803468,[[168.0,837.58],[167.99,508.19],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,848.76],[168.02,1196.22],[168.03,1727.62],[168.04,953.59],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803522,[[168.0,820.35],[167.99,508.19],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,848.8],[168.02,1196.22],[168.03,1725.64],[168.04,953.6],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803578,[[168.0,820.28],[167.99,490.39],[167.98,605.75],[167.97,778.97],[167.96,789.51]],[[168.01,848.8],[168.02,1196.22],[168.03,1716.04],[168.04,953.52],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803627,[[168.0,820.28],[167.99,473.6],[167.98,605.75],[167.97,795.76],[167.96,789.51]],[[168.01,849.17],[168.02,897.92],[168.03,1720.35],[168.04,964.52],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803686,[[168.0,820.28],[167.99,473.6],[167.98,605.75],[167.97,795.76],[167.96,789.51]],[[168.01,849.17],[168.02,897.92],[168.03,1672.74],[168.04,964.57],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803738,[[168.0,820.24],[167.99,473.6],[167.98,605.75],[167.97,795.76],[167.96,853.55]],[[168.01,791.54],[168.02,896.72],[168.03,1442.11],[168.04,950.19],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803787,[[168.0,820.24],[167.99,490.39],[167.98,605.75],[167.97,792.79],[167.96,853.55]],[[168.01,785.29],[168.02,896.72],[168.03,1394.5],[168.04,950.14],[168.05,1825.53]]]
["binance-futures","SOLUSDT",1754524803844,[[168.0,1104.53],[167.99,507.62],[167.98,512.48],[167.97,792.79],[167.96,853.55]],[[168.01,529.65],[168.02,218.59],[168.03,965.51],[168.04,853.07],[168.05,1721.91]]]
["binance-futures","SOLUSDT",1754524803896,[[168.02,2796.75],[168.01,1637.0],[168.0,786.47],[167.99,624.63],[167.98,786.47]],[[168.03,20.22],[168.04,82.65],[168.05,1216.04],[168.06,723.2],[168.07,1371.25]]]
["binance-futures","SOLUSDT",1754524803947,[[168.03,753.58],[168.02,2480.37],[168.01,1430.77],[168.0,805.27],[167.99,818.67]],[[168.04,70.72],[168.05,788.84],[168.06,480.48],[168.07,1479.5],[168.08,2941.74]]]
["binance-futures","SOLUSDT",1754524803998,[[168.03,1675.12],[168.02,1083.5],[168.01,1254.71],[168.0,830.25],[167.99,819.25]],[[168.04,548.81],[168.05,576.49],[168.06,219.03],[168.07,1401.88],[168.08,2241.58]]]
["binance-futures","SOLUSDT",1754524804048,[[168.03,845.33],[168.02,969.21],[168.01,1217.6],[168.0,805.71],[167.99,754.8]],[[168.04,755.21],[168.05,576.49],[168.06,219.03],[168.07,1416.13],[168.08,2198.5]]]
["binance-futures","SOLUSDT",1754524804102,[[168.03,845.11],[168.02,969.25],[168.01,1217.16],[168.0,805.71],[167.99,754.8]],[[168.04,755.61],[168.05,576.53],[168.06,221.73],[168.07,1416.13],[168.08,2198.5]]]
["binance-futures","SOLUSDT",1754524804154,[[168.03,845.11],[168.02,970.46],[168.01,1217.16],[168.0,805.71],[167.99,754.62]],[[168.04,755.61],[168.05,576.53],[168.06,221.33],[168.07,1416.13],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804196,[[168.03,845.15],[168.02,969.86],[168.01,998.14],[168.0,802.67],[167.99,754.58]],[[168.04,755.61],[168.05,591.83],[168.06,224.37],[168.07,1416.13],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804254,[[168.03,845.15],[168.02,908.56],[168.01,956.66],[168.0,805.97],[167.99,754.24]],[[168.04,755.8],[168.05,576.53],[168.06,335.33],[168.07,1416.13],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804304,[[168.03,845.15],[168.02,908.56],[168.01,956.66],[168.0,804.77],[167.99,754.24]],[[168.04,756.8],[168.05,575.53],[168.06,335.33],[168.07,1419.33],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804364,[[168.03,994.39],[168.02,908.56],[168.01,956.66],[168.0,805.97],[167.99,754.24]],[[168.04,765.78],[168.05,575.53],[168.06,332.63],[168.07,1419.33],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804411,[[168.03,996.71],[168.02,908.56],[168.01,973.45],[168.0,803.46],[167.99,754.24]],[[168.04,765.78],[168.05,575.67],[168.06,332.63],[168.07,1419.33],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804477,[[168.03,999.06],[168.02,908.56],[168.01,973.45],[168.0,803.43],[167.99,754.24]],[[168.04,765.78],[168.05,575.67],[168.06,332.63],[168.07,1419.33],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804529,[[168.03,999.06],[168.02,891.33],[168.01,973.45],[168.0,820.66],[167.99,754.24]],[[168.04,766.01],[168.05,599.59],[168.06,448.5],[168.07,1419.33],[168.08,2279.72]]]
["binance-futures","SOLUSDT",1754524804583,[[168.03,993.05],[168.02,575.29],[168.01,875.68],[168.0,820.66],[167.99,754.24]],[[168.04,765.95],[168.05,599.59],[168.06,448.5],[168.07,1419.33],[168.08,2295.66]]]
["binance-futures","SOLUSDT",1754524804622,[[168.03,993.05],[168.02,575.29],[168.01,875.68],[168.0,820.66],[167.99,754.24]],[[168.04,765.95],[168.05,606.7],[168.06,466.35],[168.07,1419.91],[168.08,2295.66]]]
["binance-futures","SOLUSDT",1754524804719,[[168.03,993.05],[168.02,575.29],[168.01,875.73],[168.0,820.72],[167.99,754.3]],[[168.04,865.95],[168.05,606.7],[168.06,466.35],[168.07,1420.03],[168.08,2295.78]]]
["binance-futures","SOLUSDT",1754524804729,[[168.03,993.05],[168.02,575.63],[168.01,875.68],[168.0,820.72],[167.99,754.3]],[[168.04,865.95],[168.05,606.7],[168.06,466.35],[168.07,1420.03],[168.08,2295.78]]]
["binance-futures","SOLUSDT",1754524804826,[[168.03,993.08],[168.02,575.63],[168.01,865.57],[168.0,822.52],[167.99,754.3]],[[168.04,865.98],[168.05,606.7],[168.06,466.35],[168.07,1420.03],[168.08,2294.78]]]
["binance-futures","SOLUSDT",1754524804881,[[168.03,993.16],[168.02,575.63],[168.01,865.57],[168.0,821.31],[167.99,754.3]],[[168.04,865.98],[168.05,606.7],[168.06,466.35],[168.07,1420.03],[168.08,2294.78]]]
["binance-futures","SOLUSDT",1754524804949,[[168.03,992.97],[168.02,575.67],[168.01,865.57],[168.0,822.08],[167.99,754.34]],[[168.04,865.98],[168.05,606.7],[168.06,466.35],[168.07,1420.03],[168.08,2294.83]]]
["binance-futures","SOLUSDT",1754524805004,[[168.03,993.03],[168.02,575.67],[168.01,865.57],[168.0,822.08],[167.99,754.34]],[[168.04,865.98],[168.05,589.91],[168.06,466.35],[168.07,1436.32],[168.08,2354.32]]]
["binance-futures","SOLUSDT",1754524805059,[[168.03,992.73],[168.02,575.67],[168.01,865.57],[168.0,826.02],[167.99,754.34]],[[168.04,864.98],[168.05,589.91],[168.06,481.08],[168.07,1435.32],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805110,[[168.03,992.73],[168.02,592.4],[168.01,865.6],[168.0,826.05],[167.99,754.34]],[[168.04,857.15],[168.05,472.91],[168.06,481.08],[168.07,1435.38],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805162,[[168.03,992.73],[168.02,592.81],[168.01,866.01],[168.0,826.26],[167.99,754.34]],[[168.04,857.15],[168.05,472.91],[168.06,481.08],[168.07,1435.38],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805229,[[168.03,992.9],[168.02,592.81],[168.01,866.01],[168.0,826.26],[167.99,754.34]],[[168.04,857.15],[168.05,472.91],[168.06,481.08],[168.07,1435.38],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805274,[[168.03,992.94],[168.02,592.81],[168.01,866.01],[168.0,826.26],[167.99,754.34]],[[168.04,857.15],[168.05,472.91],[168.06,481.08],[168.07,1435.38],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805322,[[168.03,1022.94],[168.02,592.81],[168.01,866.06],[168.0,826.29],[167.99,754.34]],[[168.04,857.15],[168.05,472.91],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805379,[[168.03,1034.15],[168.02,592.81],[168.01,866.06],[168.0,826.29],[167.99,754.34]],[[168.04,857.15],[168.05,461.55],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805436,[[168.03,1035.89],[168.02,592.81],[168.01,866.1],[168.0,826.29],[167.99,754.34]],[[168.04,857.15],[168.05,461.55],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805460,[[168.03,1035.89],[168.02,592.81],[168.01,866.1],[168.0,826.29],[167.99,754.34]],[[168.04,853.69],[168.05,459.43],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805541,[[168.03,1035.89],[168.02,592.81],[168.01,866.1],[168.0,826.34],[167.99,754.34]],[[168.04,853.69],[168.05,459.43],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805595,[[168.03,1035.89],[168.02,592.81],[168.01,866.1],[168.0,826.53],[167.99,755.51]],[[168.04,853.69],[168.05,459.43],[168.06,481.08],[168.07,1435.44],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805651,[[168.03,1051.08],[168.02,592.81],[168.01,866.1],[168.0,826.53],[167.99,755.51]],[[168.04,853.69],[168.05,459.43],[168.06,481.08],[168.07,1441.38],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805679,[[168.03,1054.96],[168.02,592.81],[168.01,866.1],[168.0,826.53],[167.99,755.51]],[[168.04,853.69],[168.05,459.43],[168.06,464.29],[168.07,1441.38],[168.08,2430.07]]]
["binance-futures","SOLUSDT",1754524805765,[[168.03,1080.04],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,755.51]],[[168.04,528.59],[168.05,459.39],[168.06,445.09],[168.07,1425.09],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805819,[[168.03,1066.65],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,755.51]],[[168.04,549.35],[168.05,459.39],[168.06,464.29],[168.07,1424.51],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805868,[[168.03,1066.65],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,755.51]],[[168.04,549.35],[168.05,459.43],[168.06,464.29],[168.07,1424.51],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805927,[[168.03,1066.65],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,755.51]],[[168.04,549.0],[168.05,471.33],[168.06,460.39],[168.07,1440.86],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524805965,[[168.03,1066.65],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,755.51]],[[168.04,549.0],[168.05,471.33],[168.06,460.39],[168.07,1440.86],[168.08,2413.8]]]
["binance-futures","SOLUSDT",1754524806043,[[168.03,1079.65],[168.02,592.81],[168.01,866.1],[168.0,828.38],[167.99,755.51]],[[168.04,558.87],[168.05,471.33],[168.06,455.89],[168.07,1440.86],[168.08,2354.32]]]
["binance-futures","SOLUSDT",1754524806082,[[168.03,1079.59],[168.02,592.81],[168.01,866.1],[168.0,828.33],[167.99,831.55]],[[168.04,281.23],[168.05,471.33],[168.06,450.49],[168.07,1440.86],[168.08,2273.1]]]
["binance-futures","SOLUSDT",1754524806146,[[168.03,1164.42],[168.02,608.67],[168.01,866.44],[168.0,828.33],[167.99,852.35]],[[168.04,215.08],[168.05,459.39],[168.06,455.89],[168.07,1404.32],[168.08,2154.04]]]
["binance-futures","SOLUSDT",1754524806196,[[168.03,1164.42],[168.02,626.52],[168.01,866.44],[168.0,828.33],[167.99,852.93]],[[168.04,216.69],[168.05,452.28],[168.06,446.59],[168.07,1404.32],[168.08,2154.04]]]
["binance-futures","SOLUSDT",1754524806251,[[168.03,1148.07],[168.02,626.52],[168.01,866.44],[168.0,828.33],[167.99,777.47]],[[168.04,274.32],[168.05,452.32],[168.06,450.49],[168.07,1404.32],[168.08,2154.04]]]
["binance-futures","SOLUSDT",1754524806300,[[168.03,1148.07],[168.02,626.52],[168.01,935.8],[168.0,828.33],[167.99,777.47]],[[168.04,274.32],[168.05,452.32],[168.06,476.25],[168.07,1404.32],[168.08,2259.71]]]
["binance-futures","SOLUSDT",1754524806355,[[168.03,1148.18],[168.02,626.52],[168.01,935.8],[168.0,828.33],[167.99,777.47]],[[168.04,274.31],[168.05,452.32],[168.06,471.75],[168.07,1404.32],[168.08,1775.04]]]
["binance-futures","SOLUSDT",1754524806403,[[168.03,1148.18],[168.02,626.52],[168.01,935.8],[168.0,828.38],[167.99,777.47]],[[168.04,274.31],[168.05,452.32],[168.06,471.75],[168.07,1404.32],[168.08,1880.71]]]
["binance-futures","SOLUSDT",1754524806457,[[168.03,1148.18],[168.02,626.52],[168.01,935.46],[168.0,936.23],[167.99,777.47]],[[168.04,216.71],[168.05,452.32],[168.06,471.75],[168.07,1404.32],[168.08,1880.71]]]
["binance-futures","SOLUSDT",1754524806508,[[168.03,1261.14],[168.02,626.52],[168.01,937.56],[168.0,936.23],[167.99,853.51]],[[168.04,23.4],[168.05,240.32],[168.06,420.76],[168.07,1404.32],[168.08,1689.48]]]
["binance-futures","SOLUSDT",1754524806568,[[168.03,1316.55],[168.02,775.33],[168.01,1027.42],[168.0,998.7],[167.99,853.51]],[[168.04,23.4],[168.05,84.92],[168.06,210.2],[168.07,1387.96],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806622,[[168.03,1316.55],[168.02,775.33],[168.01,1041.93],[168.0,1084.02],[167.99,870.42]],[[168.04,23.4],[168.05,84.92],[168.06,210.2],[168.07,1387.96],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806667,[[168.03,1316.55],[168.02,775.58],[168.01,1047.88],[168.0,1160.05],[167.99,870.52]],[[168.04,23.46],[168.05,77.79],[168.06,210.2],[168.07,1482.14],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806720,[[168.03,1316.59],[168.02,792.38],[168.01,1047.88],[168.0,1160.05],[167.99,870.52]],[[168.04,23.59],[168.05,77.79],[168.06,210.2],[168.07,1482.14],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806801,[[168.03,1247.67],[168.02,792.38],[168.01,1095.48],[168.0,1084.02],[167.99,917.92]],[[168.04,23.56],[168.05,135.42],[168.06,339.61],[168.07,1485.35],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806857,[[168.03,1203.63],[168.02,759.79],[168.01,1077.19],[168.0,1099.09],[167.99,917.92]],[[168.04,180.07],[168.05,135.42],[168.06,350.71],[168.07,1488.39],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806909,[[168.03,1203.53],[168.02,853.96],[168.01,1093.16],[168.0,1099.09],[167.99,835.66]],[[168.04,180.17],[168.05,135.42],[168.06,358.41],[168.07,1488.39],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524806967,[[168.03,1203.53],[168.02,869.5],[168.01,1093.16],[168.0,1099.09],[167.99,759.62]],[[168.04,180.17],[168.05,135.42],[168.06,358.41],[168.07,1488.39],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524807042,[[168.03,1343.88],[168.02,884.57],[168.01,1093.76],[168.0,1099.09],[167.99,835.66]],[[168.04,23.67],[168.05,135.42],[168.06,347.31],[168.07,1485.39],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524807167,[[168.03,1328.34],[168.02,884.57],[168.01,1093.76],[168.0,1099.09],[167.99,835.66]],[[168.04,23.93],[168.05,135.42],[168.06,347.31],[168.07,1485.39],[168.08,1666.52]]]
["binance-futures","SOLUSDT",1754524807232,[[168.04,2367.58],[168.03,532.11],[168.02,807.42],[168.01,1035.1],[168.0,1080.47]],[[168.05,171.35],[168.06,328.93],[168.07,1229.02],[168.08,1607.96],[168.09,1716.02]]]
["binance-futures","SOLUSDT",1754524807281,[[168.04,2310.47],[168.03,547.54],[168.02,805.92],[168.01,1035.1],[168.0,995.18]],[[168.05,171.35],[168.06,328.93],[168.07,1217.05],[168.08,1607.96],[168.09,1716.02]]]
["binance-futures","SOLUSDT",1754524807335,[[168.04,2324.05],[168.03,564.34],[168.02,807.42],[168.01,1035.1],[168.0,995.18]],[[168.05,171.35],[168.06,328.93],[168.07,1217.05],[168.08,1607.96],[168.09,1716.06]]]
["binance-futures","SOLUSDT",1754524807386,[[168.04,2258.12],[168.03,535.8],[168.02,805.92],[168.01,1035.1],[168.0,947.63]],[[168.05,171.45],[168.06,328.93],[168.07,1217.05],[168.08,1607.96],[168.09,1716.06]]]
["binance-futures","SOLUSDT",1754524807410,[[168.04,2244.61],[168.03,533.77],[168.02,804.42],[168.01,1035.1],[168.0,947.63]],[[168.05,171.45],[168.06,328.93],[168.07,1217.05],[168.08,1607.96],[168.09,1716.06]]]
["binance-futures","SOLUSDT",1754524807481,[[168.04,2308.99],[168.03,384.63],[168.02,804.72],[168.01,1033.9],[168.0,932.76]],[[168.05,162.27],[168.06,328.93],[168.07,1121.43],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807507,[[168.04,2240.54],[168.03,385.45],[168.02,804.72],[168.01,1033.9],[168.0,932.76]],[[168.05,163.3],[168.06,328.93],[168.07,1114.57],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807589,[[168.04,2256.11],[168.03,385.45],[168.02,804.72],[168.01,1033.9],[168.0,932.76]],[[168.05,163.3],[168.06,328.93],[168.07,1114.57],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807647,[[168.04,2004.32],[168.03,354.84],[168.02,803.22],[168.01,1033.9],[168.0,932.76]],[[168.05,163.85],[168.06,328.93],[168.07,1125.67],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807701,[[168.04,2004.32],[168.03,370.38],[168.02,803.22],[168.01,1033.9],[168.0,932.76]],[[168.05,163.29],[168.06,328.93],[168.07,1114.57],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807927,[[168.04,2004.32],[168.03,370.38],[168.02,803.22],[168.01,1033.9],[168.0,932.76]],[[168.05,163.29],[168.06,328.93],[168.07,1129.35],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524807976,[[168.04,2004.32],[168.03,370.42],[168.02,803.22],[168.01,1034.59],[168.0,931.99]],[[168.05,163.29],[168.06,328.93],[168.07,1129.35],[168.08,1700.33],[168.09,1712.52]]]
["binance-futures","SOLUSDT",1754524808036,[[168.04,2119.53],[168.03,385.2],[168.02,805.62],[168.01,1015.91],[168.0,929.59]],[[168.05,210.67],[168.06,328.93],[168.07,1096.07],[168.08,1700.39],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808094,[[168.04,2188.1],[168.03,385.2],[168.02,805.62],[168.01,1015.91],[168.0,929.5]],[[168.05,210.67],[168.06,328.93],[168.07,1096.07],[168.08,1700.45],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808151,[[168.04,2099.31],[168.03,385.2],[168.02,802.66],[168.01,1015.91],[168.0,929.5]],[[168.05,210.77],[168.06,328.93],[168.07,1114.82],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808190,[[168.04,2036.17],[168.03,344.62],[168.02,802.66],[168.01,1015.91],[168.0,929.5]],[[168.05,211.01],[168.06,328.93],[168.07,1114.82],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808257,[[168.04,2051.87],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,929.5]],[[168.05,217.97],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808313,[[168.04,2051.92],[168.03,344.62],[168.02,804.16],[168.01,1015.91],[168.0,929.47]],[[168.05,217.97],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808378,[[168.04,2051.92],[168.03,344.62],[168.02,804.16],[168.01,1015.91],[168.0,929.5]],[[168.05,217.97],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808430,[[168.04,2036.9],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,929.54]],[[168.05,217.97],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808494,[[168.04,2034.91],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,929.54]],[[168.05,218.01],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808633,[[168.04,2065.82],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,929.54]],[[168.05,61.51],[168.06,328.93],[168.07,1096.07],[168.08,1684.51],[168.09,1712.64]]]
["binance-futures","SOLUSDT",1754524808687,[[168.04,2065.82],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,930.71]],[[168.05,61.51],[168.06,328.93],[168.07,1096.04],[168.08,1681.48],[168.09,1605.31]]]
["binance-futures","SOLUSDT",1754524808727,[[168.04,2164.06],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,930.71]],[[168.05,61.51],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.31]]]
["binance-futures","SOLUSDT",1754524808788,[[168.04,2166.3],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,930.71]],[[168.05,61.51],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.31]]]
["binance-futures","SOLUSDT",1754524808839,[[168.04,2234.78],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,1019.28]],[[168.05,60.55],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.31]]]
["binance-futures","SOLUSDT",1754524808951,[[168.04,2166.2],[168.03,344.62],[168.02,805.66],[168.01,1015.91],[168.0,1019.28]],[[168.05,60.55],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.31]]]
["binance-futures","SOLUSDT",1754524809015,[[168.04,2052.55],[168.03,329.84],[168.02,800.73],[168.01,1015.91],[168.0,1019.28]],[[168.05,224.82],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.35]]]
["binance-futures","SOLUSDT",1754524809067,[[168.04,2052.55],[168.03,329.84],[168.02,800.73],[168.01,1015.91],[168.0,1019.28]],[[168.05,248.32],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.35]]]
["binance-futures","SOLUSDT",1754524809135,[[168.04,2066.25],[168.03,342.94],[168.02,800.73],[168.01,1015.91],[168.0,1019.28]],[[168.05,248.32],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1605.35]]]
["binance-futures","SOLUSDT",1754524809191,[[168.04,2066.33],[168.03,342.86],[168.02,802.23],[168.01,1015.91],[168.0,1019.28]],[[168.05,248.28],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1667.59]]]
["binance-futures","SOLUSDT",1754524809317,[[168.04,2066.45],[168.03,342.74],[168.02,802.23],[168.01,1015.91],[168.0,1019.28]],[[168.05,248.28],[168.06,328.93],[168.07,1096.04],[168.08,1684.48],[168.09,1667.59]]]
["binance-futures","SOLUSDT",1754524809375,[[168.04,2052.83],[168.03,342.74],[168.02,800.73],[168.01,1015.91],[168.0,1019.28]],[[168.05,248.28],[168.06,331.05],[168.07,1096.04],[168.08,1684.48],[168.09,1667.59]]]
["binance-futures","SOLUSDT",1754524809461,[[168.04,2066.48],[168.03,342.74],[168.02,802.23],[168.01,1015.91],[168.0,1019.28]],[[168.05,245.64],[168.06,331.05],[168.07,1096.04],[168.08,1684.48],[168.09,1667.59]]]
["binance-futures","SOLUSDT",1754524809534,[[168.04,2052.82],[168.03,342.74],[168.02,803.73],[168.01,1015.91],[168.0,1019.28]],[[168.05,245.67],[168.06,331.05],[168.07,1096.04],[168.08,1684.48],[168.09,1667.59]]]
["binance-futures","SOLUSDT",1754524809599,[[168.04,1505.19],[168.03,314.0],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1122.9],[168.08,1684.48],[168.09,1670.56]]]
["binance-futures","SOLUSDT",1754524809656,[[168.04,1505.19],[168.03,314.0],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1122.9],[168.08,1743.96],[168.09,1670.6]]]
["binance-futures","SOLUSDT",1754524809759,[[168.04,1505.19],[168.03,314.0],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1122.9],[168.08,1684.48],[168.09,1730.07]]]
["binance-futures","SOLUSDT",1754524809820,[[168.04,1505.14],[168.03,314.0],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1132.5],[168.08,1749.96],[168.09,1730.07]]]
["binance-futures","SOLUSDT",1754524809864,[[168.04,1505.2],[168.03,314.0],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1137.0],[168.08,1749.96],[168.09,1730.07]]]
["binance-futures","SOLUSDT",1754524809899,[[168.04,1504.2],[168.03,313.89],[168.02,785.31],[168.01,994.21],[168.0,1020.0]],[[168.05,414.6],[168.06,331.05],[168.07,1144.8],[168.08,1749.96],[168.09,1730.07]]]
["binance-futures","SOLUSDT",1754524809990,[[168.04,866.14],[168.03,313.89],[168.02,785.27],[168.01,993.05],[168.0,1019.96]],[[168.05,770.76],[168.06,343.22],[168.07,1154.89],[168.08,1809.45],[168.09,1686.8]]]
["binance-futures","SOLUSDT",1754524810040,[[168.04,885.23],[168.03,313.89],[168.02,785.27],[168.01,993.11],[168.0,1020.0]],[[168.05,770.76],[168.06,343.26],[168.07,1154.92],[168.08,1809.45],[168.09,1686.8]]]
["binance-futures","SOLUSDT",1754524810092,[[168.04,885.27],[168.03,313.89],[168.02,785.27],[168.01,993.11],[168.0,1020.0]],[[168.05,770.76],[168.06,343.26],[168.07,1154.92],[168.08,1809.45],[168.09,1686.8]]]
["binance-futures","SOLUSDT",1754524810140,[[168.04,885.33],[168.03,326.58],[168.02,797.44],[168.01,993.11],[168.0,1020.0]],[[168.05,770.76],[168.06,343.26],[168.07,1154.92],[168.08,1749.96],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810200,[[168.04,885.33],[168.03,313.89],[168.02,797.44],[168.01,993.11],[168.0,1020.0]],[[168.05,770.76],[168.06,343.26],[168.07,1154.92],[168.08,1749.96],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810247,[[168.04,885.38],[168.03,326.53],[168.02,797.44],[168.01,993.11],[168.0,1006.32]],[[168.05,770.86],[168.06,343.26],[168.07,1154.92],[168.08,1749.96],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810341,[[168.04,885.53],[168.03,326.53],[168.02,797.44],[168.01,994.91],[168.0,1006.28]],[[168.05,770.86],[168.06,331.09],[168.07,1169.78],[168.08,1749.96],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810486,[[168.04,885.53],[168.03,326.53],[168.02,797.44],[168.01,994.91],[168.0,1006.28]],[[168.05,770.86],[168.06,331.09],[168.07,1174.79],[168.08,1749.96],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810559,[[168.04,884.64],[168.03,326.53],[168.02,797.44],[168.01,994.91],[168.0,1006.28]],[[168.05,770.86],[168.06,338.22],[168.07,1174.79],[168.08,1684.48],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810608,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,993.11],[168.0,1006.28]],[[168.05,770.86],[168.06,375.92],[168.07,1178.13],[168.08,1689.27],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810648,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,993.11],[168.0,1006.28]],[[168.05,770.9],[168.06,423.52],[168.07,1178.13],[168.08,1689.27],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810839,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,993.11],[168.0,1006.28]],[[168.05,770.9],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524810978,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,993.11],[168.0,1006.28]],[[168.05,770.9],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811032,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,993.05],[168.0,1006.32]],[[168.05,770.9],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811086,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,994.85],[168.0,1006.32]],[[168.05,769.91],[168.06,423.52],[168.07,1170.33],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811171,[[168.04,884.7],[168.03,326.63],[168.02,797.44],[168.01,994.85],[168.0,1006.32]],[[168.05,769.26],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811245,[[168.04,886.05],[168.03,326.63],[168.02,797.44],[168.01,994.85],[168.0,1006.32]],[[168.05,769.24],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811295,[[168.04,886.05],[168.03,313.94],[168.02,797.44],[168.01,994.85],[168.0,1006.32]],[[168.05,770.12],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811350,[[168.04,883.32],[168.03,313.94],[168.02,797.44],[168.01,994.85],[168.0,1006.32]],[[168.05,770.4],[168.06,435.4],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811426,[[168.04,881.23],[168.03,313.94],[168.02,789.98],[168.01,994.85],[168.0,1006.32]],[[168.05,770.4],[168.06,435.4],[168.07,1178.13],[168.08,1702.36],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811468,[[168.04,881.23],[168.03,313.94],[168.02,789.98],[168.01,994.85],[168.0,1006.32]],[[168.05,770.4],[168.06,435.4],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811585,[[168.04,864.96],[168.03,325.96],[168.02,789.98],[168.01,991.85],[168.0,1006.28]],[[168.05,770.4],[168.06,423.52],[168.07,1178.13],[168.08,1703.52],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811648,[[168.04,478.29],[168.03,476.29],[168.02,784.16],[168.01,996.91],[168.0,1006.32]],[[168.05,931.55],[168.06,424.72],[168.07,1178.13],[168.08,1795.68],[168.09,1746.29]]]
["binance-futures","SOLUSDT",1754524811688,[[168.04,496.34],[168.03,495.24],[168.02,802.33],[168.01,995.11],[168.0,1006.29]],[[168.05,863.07],[168.06,482.86],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524811733,[[168.04,501.97],[168.03,495.24],[168.02,802.33],[168.01,997.01],[168.0,1006.25]],[[168.05,863.07],[168.06,522.54],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524811836,[[168.04,501.97],[168.03,495.24],[168.02,858.26],[168.01,927.65],[168.0,1168.01]],[[168.05,863.07],[168.06,522.54],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524811912,[[168.04,531.33],[168.03,495.24],[168.02,858.26],[168.01,925.85],[168.0,1168.01]],[[168.05,863.07],[168.06,522.54],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524811957,[[168.04,521.6],[168.03,495.24],[168.02,858.26],[168.01,925.85],[168.0,1168.01]],[[168.05,855.3],[168.06,522.54],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524812013,[[168.04,521.6],[168.03,476.25],[168.02,858.26],[168.01,925.85],[168.0,1168.01]],[[168.05,855.35],[168.06,540.14],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524812074,[[168.04,521.56],[168.03,476.25],[168.02,858.26],[168.01,925.91],[168.0,1168.01]],[[168.05,855.35],[168.06,540.14],[168.07,1178.13],[168.08,1795.71],[168.09,1747.13]]]
["binance-futures","SOLUSDT",1754524812241,[[168.04,761.1],[168.03,348.06],[168.02,858.22],[168.01,1064.12],[168.0,1168.05]],[[168.05,787.65],[168.06,522.59],[168.07,1161.46],[168.08,1703.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812292,[[168.04,740.5],[168.03,348.06],[168.02,858.22],[168.01,1064.12],[168.0,1168.05]],[[168.05,783.59],[168.06,522.59],[168.07,1182.32],[168.08,1703.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812347,[[168.04,760.89],[168.03,348.06],[168.02,860.31],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.0],[168.06,522.59],[168.07,1182.32],[168.08,1703.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812395,[[168.04,760.89],[168.03,348.06],[168.02,860.31],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.04],[168.06,522.59],[168.07,1182.32],[168.08,1703.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812504,[[168.04,760.89],[168.03,348.06],[168.02,860.31],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.0],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812667,[[168.04,743.12],[168.03,348.06],[168.02,860.31],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.0],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812791,[[168.04,760.89],[168.03,348.06],[168.02,860.31],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.0],[168.06,522.59],[168.07,1178.42],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812893,[[168.04,760.89],[168.03,365.91],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,791.05],[168.06,522.59],[168.07,1178.42],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524812968,[[168.04,760.89],[168.03,365.91],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,790.52],[168.06,522.59],[168.07,1178.42],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813068,[[168.04,742.01],[168.03,330.59],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,790.52],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813118,[[168.04,740.75],[168.03,347.84],[168.02,842.46],[168.01,1062.26],[168.0,1165.44]],[[168.05,790.52],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813146,[[168.04,757.52],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,790.52],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813283,[[168.04,757.52],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,790.15],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813316,[[168.04,757.52],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,790.53],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813493,[[168.04,757.51],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,791.14],[168.06,522.59],[168.07,1182.32],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813549,[[168.04,740.74],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,793.54],[168.06,523.53],[168.07,1178.42],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813655,[[168.04,757.51],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,793.54],[168.06,523.53],[168.07,1174.52],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813707,[[168.04,757.51],[168.03,347.84],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,793.54],[168.06,523.53],[168.07,1174.52],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813808,[[168.04,757.51],[168.03,363.3],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,573.58],[168.06,522.29],[168.07,1158.8],[168.08,1795.71],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813869,[[168.04,740.74],[168.03,363.3],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,573.58],[168.06,522.29],[168.07,1158.8],[168.08,1794.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524813892,[[168.04,740.74],[168.03,363.3],[168.02,842.46],[168.01,1064.06],[168.0,1165.44]],[[168.05,573.58],[168.06,511.51],[168.07,1158.8],[168.08,1794.55],[168.09,1748.12]]]
["binance-futures","SOLUSDT",1754524814030,[[168.04,739.12],[168.03,347.84],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,573.67],[168.06,511.6],[168.07,1166.6],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814088,[[168.04,739.12],[168.03,347.84],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,573.67],[168.06,504.69],[168.07,1166.6],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814096,[[168.04,739.12],[168.03,347.84],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,573.66],[168.06,504.69],[168.07,1158.8],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814241,[[168.04,739.12],[168.03,330.59],[168.02,842.46],[168.01,1064.12],[168.0,1165.44]],[[168.05,573.66],[168.06,504.69],[168.07,1158.83],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814297,[[168.04,724.81],[168.03,330.59],[168.02,848.38],[168.01,1062.32],[168.0,1165.4]],[[168.05,573.66],[168.06,497.57],[168.07,1166.63],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814342,[[168.04,724.81],[168.03,330.59],[168.02,828.77],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.33],[168.06,497.57],[168.07,1162.79],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814401,[[168.04,725.0],[168.03,330.59],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.29],[168.06,491.07],[168.07,1162.79],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814497,[[168.04,724.99],[168.03,330.59],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.29],[168.06,443.47],[168.07,1162.79],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814563,[[168.04,724.99],[168.03,330.59],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.29],[168.06,443.47],[168.07,1162.79],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814655,[[168.04,724.95],[168.03,330.59],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.29],[168.06,443.47],[168.07,1162.79],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814755,[[168.04,724.83],[168.03,346.96],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,570.17],[168.06,428.01],[168.07,1177.56],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814816,[[168.04,724.88],[168.03,346.96],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,569.82],[168.06,428.01],[168.07,1177.56],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814931,[[168.04,724.74],[168.03,346.96],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,569.68],[168.06,428.01],[168.07,1177.56],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524814984,[[168.04,724.7],[168.03,346.96],[168.02,845.66],[168.01,1064.12],[168.0,1165.4]],[[168.05,569.64],[168.06,428.01],[168.07,1177.56],[168.08,1794.64],[168.09,1748.21]]]
["binance-futures","SOLUSDT",1754524815036,[[168.04,724.82],[168.03,346.96],[168.02,845.66],[168.01,1064.06],[168.0,1589.38]],[[168.05,590.56],[168.06,438.47],[168.07,1181.46],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815101,[[168.04,740.48],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,590.6],[168.06,438.47],[168.07,1177.56],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815170,[[168.04,740.59],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,590.6],[168.06,438.47],[168.07,1181.46],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815214,[[168.04,725.12],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,590.6],[168.06,438.47],[168.07,1177.56],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815308,[[168.04,725.12],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,593.18],[168.06,438.47],[168.07,1177.56],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815364,[[168.04,725.12],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,595.44],[168.06,438.47],[168.07,1177.56],[168.08,1794.64],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815410,[[168.04,724.93],[168.03,346.96],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,595.56],[168.06,438.47],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815453,[[168.04,740.4],[168.03,346.96],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,595.54],[168.06,438.47],[168.07,1177.56],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815504,[[168.04,740.4],[168.03,346.96],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,695.54],[168.06,438.47],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815560,[[168.04,740.4],[168.03,346.96],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,695.54],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815600,[[168.04,740.4],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,695.47],[168.06,383.76],[168.07,1177.56],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815666,[[168.04,724.93],[168.03,361.21],[168.02,845.66],[168.01,1148.75],[168.0,1589.38]],[[168.05,695.47],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815730,[[168.04,726.75],[168.03,359.44],[168.02,845.66],[168.01,1148.7],[168.0,1589.38]],[[168.05,695.47],[168.06,398.01],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815825,[[168.04,742.22],[168.03,359.44],[168.02,845.66],[168.01,1148.7],[168.0,1589.38]],[[168.05,621.47],[168.06,383.76],[168.07,1177.56],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815919,[[168.04,726.75],[168.03,359.44],[168.02,845.66],[168.01,1148.7],[168.0,1589.38]],[[168.05,621.47],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524815949,[[168.04,726.75],[168.03,328.82],[168.02,828.77],[168.01,1148.7],[168.0,1589.38]],[[168.05,621.47],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524816028,[[168.04,726.75],[168.03,328.82],[168.02,844.24],[168.01,1148.76],[168.0,1589.38]],[[168.05,621.47],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524816083,[[168.04,726.75],[168.03,328.82],[168.02,844.24],[168.01,1148.76],[168.0,1589.38]],[[168.05,621.23],[168.06,383.76],[168.07,1181.46],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524816123,[[168.04,697.43],[168.03,328.82],[168.02,844.24],[168.01,1148.76],[168.0,1589.42]],[[168.05,721.88],[168.06,383.8],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816173,[[168.04,697.43],[168.03,328.82],[168.02,844.24],[168.01,1148.76],[168.0,1589.42]],[[168.05,721.88],[168.06,383.8],[168.07,1181.42],[168.08,1794.06],[168.09,1896.97]]]
["binance-futures","SOLUSDT",1754524816239,[[168.04,697.43],[168.03,328.82],[168.02,844.24],[168.01,1148.76],[168.0,1589.42]],[[168.05,721.88],[168.06,398.05],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816275,[[168.04,697.49],[168.03,328.82],[168.02,844.24],[168.01,1146.96],[168.0,1555.86]],[[168.05,721.88],[168.06,398.05],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816346,[[168.04,697.54],[168.03,344.29],[168.02,844.24],[168.01,1148.76],[168.0,1555.86]],[[168.05,721.9],[168.06,398.05],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816449,[[168.04,697.92],[168.03,344.29],[168.02,844.24],[168.01,1148.76],[168.0,1555.86]],[[168.05,721.29],[168.06,398.05],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816504,[[168.04,713.39],[168.03,344.29],[168.02,844.24],[168.01,1148.76],[168.0,1555.86]],[[168.05,721.29],[168.06,383.8],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816594,[[168.04,713.39],[168.03,344.29],[168.02,844.24],[168.01,1148.76],[168.0,1555.86]],[[168.05,721.28],[168.06,383.8],[168.07,1181.42],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816616,[[168.04,713.39],[168.03,358.29],[168.02,844.24],[168.01,1148.76],[168.0,1555.86]],[[168.05,721.16],[168.06,383.8],[168.07,1162.75],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816804,[[168.04,697.92],[168.03,358.29],[168.02,844.24],[168.01,1146.96],[168.0,1555.86]],[[168.05,721.16],[168.06,383.8],[168.07,1166.65],[168.08,1853.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816867,[[168.04,491.05],[168.03,492.33],[168.02,810.68],[168.01,1148.12],[168.0,1555.86]],[[168.05,811.16],[168.06,489.33],[168.07,1264.09],[168.08,1943.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816926,[[168.04,185.73],[168.03,344.47],[168.02,676.98],[168.01,1146.92],[168.0,1555.18]],[[168.05,827.64],[168.06,489.36],[168.07,1267.39],[168.08,1943.55],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524816973,[[168.04,185.45],[168.03,425.92],[168.02,676.94],[168.01,1146.96],[168.0,1555.18]],[[168.05,827.64],[168.06,489.36],[168.07,1343.98],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817024,[[168.04,185.6],[168.03,262.37],[168.02,982.97],[168.01,1146.96],[168.0,1555.18]],[[168.05,827.64],[168.06,489.36],[168.07,1343.98],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817082,[[168.04,202.58],[168.03,316.09],[168.02,982.97],[168.01,1146.9],[168.0,1555.18]],[[168.05,821.53],[168.06,473.83],[168.07,1359.51],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817157,[[168.04,185.54],[168.03,316.09],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,821.53],[168.06,473.83],[168.07,1359.51],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817190,[[168.04,185.63],[168.03,316.09],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,821.53],[168.06,473.83],[168.07,1359.51],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817269,[[168.04,185.7],[168.03,316.09],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,821.53],[168.06,473.83],[168.07,1359.51],[168.08,1944.13],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817338,[[168.04,185.7],[168.03,316.09],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,821.53],[168.06,473.83],[168.07,1359.51],[168.08,1960.35],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817377,[[168.04,187.48],[168.03,316.09],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,841.53],[168.06,489.36],[168.07,1359.51],[168.08,1960.35],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817436,[[168.04,187.48],[168.03,299.15],[168.02,999.91],[168.01,1146.9],[168.0,1555.89]],[[168.05,841.53],[168.06,489.36],[168.07,1359.51],[168.08,1960.35],[168.09,1837.48]]]
["binance-futures","SOLUSDT",1754524817498,[[168.04,190.96],[168.03,299.15],[168.02,999.91],[168.01,1146.9],[168.0,1555.18]],[[168.05,878.83],[168.06,577.84],[168.07,1418.99],[168.08,1964.96],[168.09,1778.01]]]
["binance-futures","SOLUSDT",1754524817547,[[168.04,190.96],[168.03,299.15],[168.02,999.88],[168.01,1146.9],[168.0,1555.18]],[[168.05,878.83],[168.06,597.01],[168.07,1418.99],[168.08,1964.96],[168.09,1778.01]]]
["binance-futures","SOLUSDT",1754524817606,[[168.04,188.98],[168.03,299.15],[168.02,982.94],[168.01,1143.3],[168.0,1555.18]],[[168.05,874.36],[168.06,648.81],[168.07,1365.21],[168.08,2024.44],[168.09,1778.01]]]
["binance-futures","SOLUSDT",1754524817716,[[168.04,187.82],[168.03,299.39],[168.02,982.94],[168.01,1145.1],[168.0,1555.18]],[[168.05,853.79],[168.06,644.61],[168.07,1365.21],[168.08,2024.44],[168.09,1778.01]]]
["binance-futures","SOLUSDT",1754524817908,[[168.04,187.82],[168.03,299.39],[168.02,982.94],[168.01,1145.1],[168.0,1555.18]],[[168.05,853.79],[168.06,645.03],[168.07,1365.21],[168.08,2024.44],[168.09,1778.01]]]
["binance-futures","SOLUSDT",1754524817969,[[168.04,187.82],[168.03,299.39],[168.02,982.94],[168.01,1146.9],[168.0,1555.18]],[[168.05,817.34],[168.06,634.57],[168.07,1362.51],[168.08,2024.44],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818024,[[168.04,187.82],[168.03,311.61],[168.02,982.94],[168.01,1146.9],[168.0,1555.18]],[[168.05,817.38],[168.06,634.57],[168.07,1362.64],[168.08,2024.44],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818068,[[168.04,187.82],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.18]],[[168.05,817.41],[168.06,634.57],[168.07,1362.64],[168.08,2024.44],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818130,[[168.04,187.82],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.88]],[[168.05,817.41],[168.06,634.57],[168.07,1362.64],[168.08,2024.44],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818366,[[168.04,192.46],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.88]],[[168.05,813.27],[168.06,634.57],[168.07,1362.64],[168.08,2024.44],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818414,[[168.04,192.46],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.88]],[[168.05,813.27],[168.06,634.57],[168.07,1362.64],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818525,[[168.04,192.06],[168.03,311.61],[168.02,982.94],[168.01,1143.36],[168.0,1555.88]],[[168.05,813.41],[168.06,634.57],[168.07,1365.34],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818599,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.88]],[[168.05,813.41],[168.06,634.57],[168.07,1362.64],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818750,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.98]],[[168.05,813.41],[168.06,634.57],[168.07,1362.64],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818798,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.98]],[[168.05,813.41],[168.06,634.57],[168.07,1286.05],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524818960,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.98]],[[168.05,813.41],[168.06,634.57],[168.07,1286.05],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819012,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.96],[168.0,1555.98]],[[168.05,813.45],[168.06,634.57],[168.07,1286.05],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819057,[[168.04,192.04],[168.03,311.61],[168.02,982.94],[168.01,1146.9],[168.0,1555.98]],[[168.05,813.42],[168.06,634.57],[168.07,1286.05],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819084,[[168.04,192.04],[168.03,311.51],[168.02,982.94],[168.01,1143.3],[168.0,1555.28]],[[168.05,828.78],[168.06,634.57],[168.07,1288.75],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819160,[[168.04,193.29],[168.03,311.51],[168.02,982.94],[168.01,1145.1],[168.0,1555.99]],[[168.05,828.66],[168.06,650.11],[168.07,1286.05],[168.08,2024.74],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819222,[[168.04,193.25],[168.03,311.47],[168.02,982.94],[168.01,1143.3],[168.0,1541.99]],[[168.05,881.78],[168.06,654.31],[168.07,1348.24],[168.08,1965.25],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819270,[[168.04,132.98],[168.03,136.64],[168.02,571.82],[168.01,1098.37],[168.0,1632.4]],[[168.05,965.62],[168.06,674.71],[168.07,1562.03],[168.08,1990.25],[168.09,1778.6]]]
["binance-futures","SOLUSDT",1754524819325,[[168.04,137.52],[168.03,185.37],[168.02,594.97],[168.01,1098.37],[168.0,1649.2]],[[168.05,965.66],[168.06,696.86],[168.07,1984.48],[168.08,1977.0],[168.09,1629.84]]]
["binance-futures","SOLUSDT",1754524819381,[[168.04,138.57],[168.03,185.37],[168.02,594.97],[168.01,1098.37],[168.0,1649.2]],[[168.05,965.86],[168.06,775.67],[168.07,1984.49],[168.08,1977.58],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819440,[[168.04,138.51],[168.03,185.37],[168.02,594.97],[168.01,1098.37],[168.0,1649.2]],[[168.05,965.86],[168.06,777.76],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819491,[[168.04,138.37],[168.03,185.41],[168.02,594.97],[168.01,1098.37],[168.0,1649.2]],[[168.05,965.86],[168.06,805.36],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819548,[[168.04,138.37],[168.03,185.41],[168.02,594.97],[168.01,1098.37],[168.0,1649.2]],[[168.05,963.47],[168.06,824.43],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819588,[[168.04,138.37],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1649.2]],[[168.05,983.47],[168.06,824.43],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819657,[[168.04,138.66],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,983.47],[168.06,824.58],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819694,[[168.04,138.6],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,983.47],[168.06,810.78],[168.07,1984.49],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819746,[[168.04,138.51],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,983.38],[168.06,810.78],[168.07,1885.37],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819818,[[168.04,138.47],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,967.9],[168.06,810.78],[168.07,1885.37],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819885,[[168.04,138.59],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,967.9],[168.06,810.78],[168.07,1885.37],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524819938,[[168.04,138.49],[168.03,185.41],[168.02,595.22],[168.01,1098.37],[168.0,1693.83]],[[168.05,967.8],[168.06,810.78],[168.07,1885.37],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524820018,[[168.04,138.53],[168.03,185.41],[168.02,595.22],[168.01,1100.17],[168.0,1693.83]],[[168.05,967.8],[168.06,810.78],[168.07,1885.37],[168.08,1978.74],[168.09,1654.84]]]
["binance-futures","SOLUSDT",1754524820071,[[168.04,138.53],[168.03,185.41],[168.02,595.22],[168.01,1100.23],[168.0,1693.83]],[[168.05,1027.8],[168.06,817.9],[168.07,1885.37],[168.08,1978.74],[168.09,1656.32]]]
["binance-futures","SOLUSDT",1754524820128,[[168.04,138.53],[168.03,185.41],[168.02,595.22],[168.01,1098.43],[168.0,1693.83]],[[168.05,1096.28],[168.06,831.7],[168.07,1885.37],[168.08,1978.74],[168.09,1656.32]]]
["binance-futures","SOLUSDT",1754524820174,[[168.03,117.37],[168.02,287.3],[168.01,795.23],[168.0,1477.09]],[[168.04,3394.96],[168.05,1285.06],[168.06,847.53],[168.07,2056.62],[168.08,1312.42]]]
["binance-futures","SOLUSDT",1754524820231,[[168.03,99.48],[168.02,194.99],[168.01,785.52],[168.0,1371.72],[167.99,1022.75]],[[168.04,3364.96],[168.05,1285.06],[168.06,854.44],[168.07,2040.43],[168.08,1328.64]]]
["binance-futures","SOLUSDT",1754524820280,[[168.03,99.58],[168.02,194.74],[168.01,785.52],[168.0,1363.46],[167.99,1022.75]],[[168.04,3363.76],[168.05,1286.78],[168.06,857.49],[168.07,2040.43],[168.08,1328.64]]]
["binance-futures","SOLUSDT",1754524820325,[[168.03,99.58],[168.02,194.78],[168.01,785.52],[168.0,1363.46],[167.99,1022.75]],[[168.04,3263.85],[168.05,1281.06],[168.06,797.98],[168.07,2099.93],[168.08,1328.34]]]
["binance-futures","SOLUSDT",1754524820373,[[168.03,99.58],[168.02,194.78],[168.01,785.52],[168.0,1363.46],[167.99,1022.75]],[[168.04,3238.28],[168.05,1275.43],[168.06,797.98],[168.07,2101.13],[168.08,1328.34]]]
["binance-futures","SOLUSDT",1754524820450,[[168.03,99.62],[168.02,195.01],[168.01,785.52],[168.0,1363.46],[167.99,1022.03]],[[168.04,3238.28],[168.05,1275.43],[168.06,797.98],[168.07,2101.13],[168.08,1328.34]]]
["binance-futures","SOLUSDT",1754524820506,[[168.03,99.62],[168.02,195.01],[168.01,785.52],[168.0,1363.46],[167.99,1022.03]],[[168.04,3308.49],[168.05,1260.74],[168.06,797.98],[168.07,2101.13],[168.08,1613.34]]]
["binance-futures","SOLUSDT",1754524820561,[[168.03,99.76],[168.02,195.01],[168.01,785.52],[168.0,1363.46],[167.99,1022.03]],[[168.04,3308.49],[168.05,1260.74],[168.06,797.98],[168.07,2101.13],[168.08,1613.34]]]
["binance-futures","SOLUSDT",1754524820622,[[168.03,99.76],[168.02,252.64],[168.01,785.52],[168.0,1363.46],[167.99,1022.03]],[[168.04,3271.27],[168.05,1260.74],[168.06,797.98],[168.07,2101.13],[168.08,1613.34]]]
["binance-futures","SOLUSDT",1754524820682,[[168.03,256.26],[168.02,253.88],[168.01,785.52],[168.0,1366.16],[167.99,1022.03]],[[168.04,2571.34],[168.05,1340.02],[168.06,779.75],[168.07,2160.61],[168.08,1489.42]]]
["binance-futures","SOLUSDT",1754524820734,[[168.03,256.26],[168.02,253.88],[168.01,785.52],[168.0,1366.16],[167.99,1022.03]],[[168.04,2419.5],[168.05,1340.02],[168.06,779.38],[168.07,2160.6],[168.08,1459.69]]]
["binance-futures","SOLUSDT",1754524820798,[[168.03,256.29],[168.02,253.88],[168.01,785.52],[168.0,1361.36],[167.99,1022.03]],[[168.04,2419.53],[168.05,1340.02],[168.06,779.38],[168.07,2160.6],[168.08,1459.69]]]
["binance-futures","SOLUSDT",1754524820844,[[168.03,120.79],[168.02,253.88],[168.01,785.52],[168.0,1361.36],[167.99,1022.03]],[[168.04,2488.01],[168.05,1354.59],[168.06,779.38],[168.07,2160.6],[168.08,1459.69]]]
["binance-futures","SOLUSDT",1754524820910,[[168.03,120.87],[168.02,253.88],[168.01,785.52],[168.0,1361.36],[167.99,1022.03]],[[168.04,2488.01],[168.05,1353.39],[168.06,779.38],[168.07,2159.4],[168.08,1459.69]]]
["binance-futures","SOLUSDT",1754524820961,[[168.03,120.87],[168.02,253.88],[168.01,785.52],[168.0,1361.36],[167.99,1022.03]],[[168.04,2434.22],[168.05,1354.56],[168.06,779.38],[168.07,2160.6],[168.08,1459.69]]]
["binance-futures","SOLUSDT",1754524821065,[[168.03,120.87],[168.02,253.88],[168.01,789.46],[168.0,1361.36],[167.99,1022.03]],[[168.04,2414.27],[168.05,1354.56],[168.06,779.38],[168.07,2160.6],[168.08,1463.69]]]
["binance-futures","SOLUSDT",1754524821102,[[168.03,91.0],[168.02,253.88],[168.01,789.46],[168.0,1361.36],[167.99,1022.03]],[[168.04,2572.78],[168.05,1354.56],[168.06,779.38],[168.07,2160.6],[168.08,1463.69]]]
["binance-futures","SOLUSDT",1754524821163,[[168.03,91.0],[168.02,252.64],[168.01,789.46],[168.0,1361.36],[167.99,1022.03]],[[168.04,2668.78],[168.05,1354.56],[168.06,779.38],[168.07,2160.6],[168.08,1463.69]]]
["binance-futures","SOLUSDT",1754524821212,[[168.03,91.0],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1021.99]],[[168.04,2737.26],[168.05,1354.6],[168.06,782.04],[168.07,2164.6],[168.08,1463.73]]]
["binance-futures","SOLUSDT",1754524821284,[[168.03,91.0],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1021.99]],[[168.04,2734.74],[168.05,1353.4],[168.06,779.34],[168.07,2163.4],[168.08,1463.73]]]
["binance-futures","SOLUSDT",1754524821318,[[168.03,91.0],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1021.99]],[[168.04,2734.76],[168.05,1354.6],[168.06,782.04],[168.07,2164.6],[168.08,1463.73]]]
["binance-futures","SOLUSDT",1754524821392,[[168.03,90.92],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2734.87],[168.05,1354.6],[168.06,782.04],[168.07,2163.4],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821407,[[168.03,91.06],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2734.87],[168.05,1354.6],[168.06,782.04],[168.07,2164.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821493,[[168.03,91.1],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2734.87],[168.05,1360.0],[168.06,782.04],[168.07,2164.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821548,[[168.03,91.1],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2734.87],[168.05,1360.0],[168.06,782.04],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821606,[[168.03,91.1],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2734.86],[168.05,1368.4],[168.06,782.04],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821658,[[168.03,91.1],[168.02,252.64],[168.01,789.46],[168.0,1358.66],[167.99,1025.99]],[[168.04,2803.34],[168.05,1368.68],[168.06,782.04],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821709,[[168.03,91.1],[168.02,252.64],[168.01,785.46],[168.0,1362.66],[167.99,1025.99]],[[168.04,2803.34],[168.05,1368.68],[168.06,782.04],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821773,[[168.03,91.1],[168.02,252.64],[168.01,649.05],[168.0,1362.66],[167.99,932.31]],[[168.04,2823.34],[168.05,1360.28],[168.06,782.04],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821828,[[168.03,91.25],[168.02,252.64],[168.01,649.05],[168.0,1362.81],[167.99,932.31]],[[168.04,2740.29],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524821876,[[168.03,91.25],[168.02,252.64],[168.01,649.05],[168.0,1362.81],[167.99,932.31]],[[168.04,2808.77],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822032,[[168.03,91.25],[168.02,252.64],[168.01,649.05],[168.0,1362.87],[167.99,932.31]],[[168.04,2808.77],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822094,[[168.03,91.25],[168.02,252.64],[168.01,649.05],[168.0,1362.87],[167.99,932.31]],[[168.04,2808.78],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822151,[[168.03,91.1],[168.02,252.64],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.78],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822210,[[168.03,91.1],[168.02,225.9],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.78],[168.05,1353.68],[168.06,796.5],[168.07,2167.4],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822263,[[168.03,91.1],[168.02,225.9],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.78],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822360,[[168.03,91.14],[168.02,225.9],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.78],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822396,[[168.03,91.14],[168.02,223.81],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.78],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822472,[[168.03,90.96],[168.02,167.88],[168.01,579.36],[168.0,1362.72],[167.99,932.31]],[[168.04,2808.94],[168.05,1354.88],[168.06,796.5],[168.07,2168.6],[168.08,1464.31]]]
["binance-futures","SOLUSDT",1754524822524,[[168.02,54.91],[168.01,308.07],[168.0,1269.6],[167.99,902.12]],[[168.03,3275.44],[168.04,1327.49],[168.05,1484.72],[168.06,1011.3],[168.07,2220.64]]]
["binance-futures","SOLUSDT",1754524822576,[[168.02,54.87],[168.01,308.07],[168.0,1257.56],[167.99,691.63],[167.98,1845.49]],[[168.03,3315.18],[168.04,1377.22],[168.05,1559.85],[168.06,1011.3],[168.07,2161.2]]]
["binance-futures","SOLUSDT",1754524822611,[[168.02,54.97],[168.01,308.07],[168.0,1219.37],[167.99,689.83],[167.98,1819.69]],[[168.03,3315.55],[168.04,1389.73],[168.05,1562.93],[168.06,1011.3],[168.07,2157.27]]]
["binance-futures","SOLUSDT",1754524822675,[[168.02,54.97],[168.01,250.44],[168.0,1152.18],[167.99,541.06],[167.98,1819.69]],[[168.03,3342.48],[168.04,1403.23],[168.05,1503.44],[168.06,1070.78],[168.07,2157.27]]]
["binance-futures","SOLUSDT",1754524822732,[[168.02,54.09],[168.01,55.05],[168.0,1072.27],[167.99,514.82],[167.98,1815.78]],[[168.03,3344.25],[168.04,1461.54],[168.05,1443.94],[168.06,1093.11],[168.07,2152.77]]]
["binance-futures","SOLUSDT",1754524822783,[[168.02,54.09],[168.01,55.05],[168.0,1072.27],[167.99,514.82],[167.98,1815.74]],[[168.03,3344.25],[168.04,1443.84],[168.05,1503.43],[168.06,1033.63],[168.07,2152.77]]]
["binance-futures","SOLUSDT",1754524822838,[[168.02,54.09],[168.01,55.05],[168.0,1072.24],[167.99,514.82],[167.98,1815.74]],[[168.03,3364.58],[168.04,1453.11],[168.05,1503.43],[168.06,1031.59],[168.07,2152.77]]]
["binance-futures","SOLUSDT",1754524822888,[[168.01,83.56],[168.0,772.36],[167.99,664.55],[167.98,1822.33]],[[168.02,3283.79],[168.03,1764.69],[168.04,2069.4],[168.05,1561.42],[168.06,953.28]]]
["binance-futures","SOLUSDT",1754524822932,[[168.01,205.45],[168.0,787.71],[167.99,664.55],[167.98,1684.02],[167.97,1182.61]],[[168.02,2474.63],[168.03,1762.58],[168.04,2069.43],[168.05,1843.92],[168.06,894.5]]]
["binance-futures","SOLUSDT",1754524822992,[[168.01,205.49],[168.0,693.3],[167.99,581.9],[167.98,1684.02],[167.97,1182.61]],[[168.02,2379.19],[168.03,1763.2],[168.04,2048.17],[168.05,1838.02],[168.06,893.92]]]
["binance-futures","SOLUSDT",1754524823043,[[168.01,330.56],[168.0,693.38],[167.99,581.78],[167.98,1684.02],[167.97,1182.61]],[[168.02,2142.01],[168.03,1763.15],[168.04,2041.62],[168.05,1837.74],[168.06,886.8]]]
["binance-futures","SOLUSDT",1754524823095,[[168.01,343.33],[168.0,712.06],[167.99,603.87],[167.98,1779.08],[167.97,1182.61]],[[168.02,1977.07],[168.03,1746.96],[168.04,2006.55],[168.05,1836.53],[168.06,886.8]]]
["binance-futures","SOLUSDT",1754524823146,[[168.01,524.0],[168.0,751.05],[167.99,620.24],[167.98,1778.18],[167.97,1182.61]],[[168.02,1884.82],[168.03,1645.58],[168.04,2010.4],[168.05,1836.53],[168.06,887.12]]]
["binance-futures","SOLUSDT",1754524823197,[[168.01,597.23],[168.0,784.04],[167.99,632.08],[167.98,1779.08],[167.97,1182.61]],[[168.02,1694.18],[168.03,1345.85],[168.04,1978.04],[168.05,1763.44],[168.06,887.12]]]
["binance-futures","SOLUSDT",1754524823247,[[168.01,614.34],[168.0,954.59],[167.99,468.81],[167.98,1779.42],[167.97,1183.47]],[[168.02,1584.96],[168.03,1322.22],[168.04,1942.31],[168.05,1762.28],[168.06,887.12]]]
["binance-futures","SOLUSDT",1754524823300,[[168.01,768.4],[168.0,773.79],[167.99,470.31],[167.98,1779.74],[167.97,1183.47]],[[168.02,612.53],[168.03,1125.88],[168.04,1837.69],[168.05,1762.29],[168.06,946.6]]]
["binance-futures","SOLUSDT",1754524823351,[[168.01,696.4],[168.0,791.64],[167.99,449.42],[167.98,1779.74],[167.97,1183.47]],[[168.02,606.05],[168.03,1125.55],[168.04,1795.1],[168.05,1822.84],[168.06,941.7]]]
["binance-futures","SOLUSDT",1754524823402,[[168.01,63.09],[168.0,863.29],[167.99,430.39],[167.98,1778.89],[167.97,1183.53]],[[168.02,712.34],[168.03,1134.96],[168.04,1792.0],[168.05,1823.02],[168.06,931.79]]]
["binance-futures","SOLUSDT",1754524823453,[[168.01,73.31],[168.0,659.19],[167.99,622.51],[167.98,1772.89],[167.97,1182.67]],[[168.02,884.13],[168.03,1202.9],[168.04,1851.56],[168.05,1793.26],[168.06,927.59]]]
["binance-futures","SOLUSDT",1754524823504,[[168.01,154.56],[168.0,716.86],[167.99,385.19],[167.98,1351.61],[167.97,1186.67]],[[168.02,812.51],[168.03,1148.14],[168.04,1500.78],[168.05,1127.55],[168.06,682.82]]]
["binance-futures","SOLUSDT",1754524823547,[[168.01,147.06],[168.0,743.86],[167.99,386.45],[167.98,1355.54],[167.97,1116.15]],[[168.02,702.18],[168.03,1148.14],[168.04,1475.35],[168.05,1128.17],[168.06,682.82]]]
["binance-futures","SOLUSDT",1754524823608,[[168.01,147.06],[168.0,743.86],[167.99,568.89],[167.98,1354.64],[167.97,1116.15]],[[168.02,702.15],[168.03,1148.14],[168.04,1487.1],[168.05,1128.17],[168.06,682.82]]]
["binance-futures","SOLUSDT",1754524823656,[[168.01,147.16],[168.0,768.04],[167.99,581.12],[167.98,1354.64],[167.97,1116.15]],[[168.02,702.16],[168.03,1148.09],[168.04,1487.05],[168.05,1128.17],[168.06,682.82]]]
["binance-futures","SOLUSDT",1754524823717,[[168.01,147.16],[168.0,768.04],[167.99,581.12],[167.98,1354.64],[167.97,1116.15]],[[168.02,702.16],[168.03,1148.09],[168.04,1439.44],[168.05,1053.23],[168.06,682.82]]]
["binance-futures","SOLUSDT",1754524823775,[[168.01,147.62],[168.0,782.33],[167.99,584.4],[167.98,1354.64],[167.97,1116.15]],[[168.02,701.64],[168.03,1148.09],[168.04,1379.95],[168.05,1324.71],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524823826,[[168.01,131.4],[168.0,812.41],[167.99,581.7],[167.98,1258.98],[167.97,636.52]],[[168.02,701.1],[168.03,1148.09],[168.04,1379.95],[168.05,1324.71],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524823880,[[168.01,73.73],[168.0,755.64],[167.99,580.87],[167.98,1174.01],[167.97,632.52]],[[168.02,857.9],[168.03,1173.24],[168.04,1379.95],[168.05,1821.54],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524823925,[[168.01,73.73],[168.0,769.99],[167.99,580.87],[167.98,1268.17],[167.97,620.62]],[[168.02,789.39],[168.03,1160.37],[168.04,1394.81],[168.05,1821.54],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524823984,[[168.01,73.73],[168.0,753.57],[167.99,580.87],[167.98,1174.01],[167.97,620.62]],[[168.02,789.39],[168.03,1160.37],[168.04,1394.86],[168.05,1821.54],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824029,[[168.01,73.73],[168.0,753.57],[167.99,580.87],[167.98,1174.19],[167.97,620.62]],[[168.02,789.39],[168.03,1160.37],[168.04,1394.81],[168.05,1821.54],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824074,[[168.01,73.73],[168.0,767.62],[167.99,580.87],[167.98,1268.35],[167.97,620.32]],[[168.02,786.51],[168.03,1167.33],[168.04,1394.86],[168.05,1746.6],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824113,[[168.01,73.73],[168.0,753.57],[167.99,580.87],[167.98,1268.35],[167.97,620.32]],[[168.02,787.6],[168.03,1180.15],[168.04,1394.86],[168.05,1746.6],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824174,[[168.01,73.73],[168.0,753.57],[167.99,580.87],[167.98,1268.35],[167.97,620.32]],[[168.02,788.18],[168.03,1180.15],[168.04,1394.86],[168.05,1746.6],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824238,[[168.01,73.73],[168.0,753.57],[167.99,580.87],[167.98,1268.35],[167.97,620.32]],[[168.02,788.16],[168.03,1180.15],[168.04,1394.86],[168.05,1747.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824297,[[168.01,72.55],[168.0,753.74],[167.99,580.87],[167.98,1268.35],[167.97,620.32]],[[168.02,788.16],[168.03,1180.15],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824349,[[168.01,72.58],[168.0,767.17],[167.99,580.87],[167.98,1268.35],[167.97,616.32]],[[168.02,788.16],[168.03,1180.15],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824396,[[168.01,73.6],[168.0,767.17],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,724.37],[168.03,1167.33],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824443,[[168.01,86.98],[168.0,767.17],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,724.36],[168.03,1167.33],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824473,[[168.01,73.6],[168.0,767.17],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,724.36],[168.03,1167.33],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824567,[[168.01,73.82],[168.0,767.17],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,724.36],[168.03,1179.55],[168.04,1394.86],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824616,[[168.01,87.16],[168.0,779.32],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,723.98],[168.03,1167.36],[168.04,1382.04],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824669,[[168.01,73.82],[168.0,779.32],[167.99,580.87],[167.98,1269.85],[167.97,616.32]],[[168.02,723.98],[168.03,1167.36],[168.04,1382.04],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824729,[[168.01,72.79],[168.0,753.74],[167.99,566.77],[167.98,1269.85],[167.97,616.32]],[[168.02,792.5],[168.03,1178.9],[168.04,1399.89],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824766,[[168.01,72.79],[168.0,753.74],[167.99,566.77],[167.98,1269.85],[167.97,616.32]],[[168.02,792.49],[168.03,1178.9],[168.04,1399.89],[168.05,1824.1],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824839,[[168.01,72.79],[168.0,753.74],[167.99,566.77],[167.98,1269.85],[167.97,616.32]],[[168.02,724.01],[168.03,1178.9],[168.04,1399.89],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824894,[[168.01,72.83],[168.0,753.74],[167.99,566.77],[167.98,1268.35],[167.97,628.22]],[[168.02,793.02],[168.03,1178.9],[168.04,1399.89],[168.05,1749.21],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524824940,[[168.01,72.93],[168.0,753.74],[167.99,566.77],[167.98,1268.35],[167.97,628.22]],[[168.02,793.02],[168.03,1178.9],[168.04,1399.89],[168.05,1824.1],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825000,[[168.01,73.01],[168.0,753.74],[167.99,591.25],[167.98,1269.85],[167.97,628.22]],[[168.02,722.81],[168.03,1160.4],[168.04,1411.47],[168.05,1749.21],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825030,[[168.01,72.91],[168.0,753.74],[167.99,579.41],[167.98,1268.17],[167.97,628.22]],[[168.02,791.29],[168.03,1171.96],[168.04,1411.47],[168.05,1749.16],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825105,[[168.01,72.96],[168.0,753.74],[167.99,590.97],[167.98,1268.17],[167.97,628.22]],[[168.02,791.07],[168.03,1160.4],[168.04,1411.47],[168.05,1760.77],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825153,[[168.01,72.96],[168.0,753.74],[167.99,590.97],[167.98,1268.17],[167.97,628.22]],[[168.02,722.59],[168.03,1160.46],[168.04,1411.47],[168.05,1760.77],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825211,[[168.01,72.99],[168.0,753.74],[167.99,590.97],[167.98,1268.17],[167.97,628.22]],[[168.02,725.78],[168.03,1160.46],[168.04,1408.86],[168.05,1760.77],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825262,[[168.01,73.03],[168.0,766.42],[167.99,590.97],[167.98,1282.3],[167.97,628.22]],[[168.02,722.65],[168.03,1160.46],[168.04,1387.33],[168.05,1749.79],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825316,[[168.01,229.43],[168.0,766.42],[167.99,602.81],[167.98,1283.8],[167.97,628.22]],[[168.02,702.65],[168.03,1146.21],[168.04,1387.33],[168.05,1749.75],[168.06,653.13]]]
["binance-futures","SOLUSDT",1754524825365,[[168.01,300.22],[168.0,777.28],[167.99,602.81],[167.98,1283.8],[167.97,628.22]],[[168.02,703.04],[168.03,1146.21],[168.04,1355.81],[168.05,1749.74],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825415,[[168.01,306.83],[168.0,777.28],[167.99,615.62],[167.98,1283.8],[167.97,628.22]],[[168.02,705.04],[168.03,1143.16],[168.04,1355.81],[168.05,1742.62],[168.06,653.13]]]
["binance-futures","SOLUSDT",1754524825461,[[168.01,306.83],[168.0,777.28],[167.99,615.62],[167.98,1284.7],[167.97,628.22]],[[168.02,705.04],[168.03,1143.16],[168.04,1355.81],[168.05,1742.62],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825515,[[168.01,317.81],[168.0,777.28],[167.99,605.51],[167.98,1284.7],[167.97,628.22]],[[168.02,705.04],[168.03,1143.16],[168.04,1355.81],[168.05,1742.62],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825575,[[168.01,318.07],[168.0,626.82],[167.99,605.76],[167.98,1211.29],[167.97,628.22]],[[168.02,705.04],[168.03,1143.16],[168.04,1355.81],[168.05,1742.62],[168.06,653.08]]]
["binance-futures","SOLUSDT",1754524825629,[[168.01,888.64],[168.0,626.86],[167.99,442.14],[167.98,1210.89],[167.97,634.22]],[[168.02,617.04],[168.03,1141.96],[168.04,1275.0],[168.05,1742.63],[168.06,712.56]]]
["binance-futures","SOLUSDT",1754524825685,[[168.01,957.11],[168.0,626.86],[167.99,453.15],[167.98,1211.19],[167.97,782.98]],[[168.02,190.85],[168.03,809.1],[168.04,1252.82],[168.05,1391.28],[168.06,646.6]]]
["binance-futures","SOLUSDT",1754524825733,[[168.01,957.21],[168.0,643.66],[167.99,453.15],[167.98,1238.45],[167.97,766.18]],[[168.02,187.69],[168.03,809.1],[168.04,1252.82],[168.05,1316.39],[168.06,857.98]]]
["binance-futures","SOLUSDT",1754524825782,[[168.01,835.19],[168.0,643.69],[167.99,453.15],[167.98,1238.45],[167.97,766.18]],[[168.02,187.69],[168.03,809.1],[168.04,1252.82],[168.05,1316.39],[168.06,857.98]]]
["binance-futures","SOLUSDT",1754524825814,[[168.01,836.35],[168.0,643.69],[167.99,453.15],[167.98,1238.45],[167.97,762.85]],[[168.02,187.69],[168.03,809.1],[168.04,1252.82],[168.05,1375.89],[168.06,798.48]]]
["binance-futures","SOLUSDT",1754524825870,[[168.01,836.35],[168.0,643.69],[167.99,453.15],[167.98,1238.45],[167.97,762.85]],[[168.02,187.69],[168.03,809.1],[168.04,1252.82],[168.05,1375.89],[168.06,798.53]]]
["binance-futures","SOLUSDT",1754524825927,[[168.01,854.2],[168.0,625.84],[167.99,452.85],[167.98,1238.45],[167.97,762.85]],[[168.02,187.69],[168.03,809.07],[168.04,1252.82],[168.05,1375.89],[168.06,798.48]]]
["binance-futures","SOLUSDT",1754524825992,[[168.01,854.2],[168.0,625.84],[167.99,452.85],[167.98,1250.36],[167.97,750.95]],[[168.02,257.04],[168.03,809.07],[168.04,1275.42],[168.05,1375.89],[168.06,871.63]]]
["binance-futures","SOLUSDT",1754524826047,[[168.01,853.02],[168.0,632.87],[167.99,452.85],[167.98,1249.75],[167.97,750.95]],[[168.02,256.86],[168.03,809.07],[168.04,1286.22],[168.05,1390.14],[168.06,871.63]]]
["binance-futures","SOLUSDT",1754524826098,[[168.01,853.02],[168.0,620.85],[167.99,452.85],[167.98,1089.08],[167.97,750.95]],[[168.02,256.86],[168.03,809.07],[168.04,1286.22],[168.05,1390.14],[168.06,871.63]]]
["binance-futures","SOLUSDT",1754524826158,[[168.01,853.02],[168.0,640.41],[167.99,452.85],[167.98,1089.08],[167.97,750.95]],[[168.02,256.78],[168.03,809.07],[168.04,1294.15],[168.05,1390.14],[168.06,871.68]]]
["binance-futures","SOLUSDT",1754524826210,[[168.01,853.02],[168.0,640.41],[167.99,452.97],[167.98,1089.08],[167.97,750.95]],[[168.02,256.78],[168.03,809.07],[168.04,1294.15],[168.05,1390.14],[168.06,871.68]]]
["binance-futures","SOLUSDT",1754524826273,[[168.01,784.54],[168.0,609.33],[167.99,452.97],[167.98,1106.78],[167.97,747.72]],[[168.02,259.55],[168.03,809.07],[168.04,1276.45],[168.05,1390.14],[168.06,871.68]]]
["binance-futures","SOLUSDT",1754524826307,[[168.01,784.54],[168.0,628.52],[167.99,452.97],[167.98,1106.78],[167.97,747.72]],[[168.02,259.52],[168.03,809.07],[168.04,1294.15],[168.05,1390.14],[168.06,871.68]]]
["binance-futures","SOLUSDT",1754524826380,[[168.01,784.54],[168.0,628.52],[167.99,452.97],[167.98,1110.78],[167.97,747.72]],[[168.02,256.37],[168.03,809.07],[168.04,1294.15],[168.05,1390.14],[168.06,798.53]]]
["binance-futures","SOLUSDT",1754524826503,[[168.01,768.28],[168.0,450.93],[167.99,471.44],[167.98,1110.78],[167.97,747.72]],[[168.02,256.37],[168.03,809.07],[168.04,1292.11],[168.05,1397.26],[168.06,797.95]]]
["binance-futures","SOLUSDT",1754524826551,[[168.01,768.28],[168.0,450.93],[167.99,471.44],[167.98,1106.74],[167.97,751.76]],[[168.02,256.33],[168.03,809.07],[168.04,1274.41],[168.05,1397.26],[168.06,871.1]]]
["binance-futures","SOLUSDT",1754524826622,[[168.01,794.42],[168.0,450.93],[167.99,471.44],[167.98,1106.74],[167.97,751.76]],[[168.02,256.33],[168.03,809.07],[168.04,1269.51],[168.05,1397.26],[168.06,797.95]]]
["binance-futures","SOLUSDT",1754524826673,[[168.01,668.91],[168.0,431.74],[167.99,448.09],[167.98,1106.74],[167.97,751.76]],[[168.02,256.45],[168.03,809.07],[168.04,1293.44],[168.05,1399.06],[168.06,871.1]]]
["binance-futures","SOLUSDT",1754524826724,[[168.02,1522.01],[168.01,476.44],[168.0,460.53],[167.99,450.69],[167.98,1123.94]],[[168.03,170.13],[168.04,250.82],[168.05,1078.29],[168.06,626.46],[168.07,1853.68]]]
["binance-futures","SOLUSDT",1754524826777,[[168.04,1564.17],[168.03,925.99],[168.02,675.83],[168.01,475.45],[168.0,517.92]],[[168.05,179.57],[168.06,414.76],[168.07,1247.09],[168.08,1802.91],[168.09,2650.64]]]
["binance-futures","SOLUSDT",1754524826827,[[168.04,1082.74],[168.03,796.02],[168.02,698.22],[168.01,567.96],[168.0,554.44]],[[168.05,415.55],[168.06,170.22],[168.07,1242.79],[168.08,1653.14],[168.09,2660.03]]]
["binance-futures","SOLUSDT",1754524826880,[[168.04,1151.32],[168.03,846.03],[168.02,714.56],[168.01,572.01],[168.0,526.0]],[[168.05,323.98],[168.06,148.22],[168.07,1302.69],[168.08,1484.16],[168.09,2664.0]]]
["binance-futures","SOLUSDT",1754524826932,[[168.04,1082.31],[168.03,819.75],[168.02,714.0],[168.01,711.89],[168.0,526.0]],[[168.05,338.07],[168.06,156.93],[168.07,1278.69],[168.08,1390.16],[168.09,2664.0]]]
["binance-futures","SOLUSDT",1754524826984,[[168.04,1092.09],[168.03,819.75],[168.02,714.0],[168.01,711.47],[168.0,526.0]],[[168.05,376.07],[168.06,161.17],[168.07,1287.62],[168.08,1390.16],[168.09,2737.13]]]
["binance-futures","SOLUSDT",1754524827033,[[168.04,1092.47],[168.03,825.47],[168.02,714.04],[168.01,715.47],[168.0,526.0]],[[168.05,390.07],[168.06,160.18],[168.07,1373.39],[168.08,1390.16],[168.09,2737.13]]]
["binance-futures","SOLUSDT",1754524827091,[[168.04,1092.47],[168.03,825.55],[168.02,714.04],[168.01,715.47],[168.0,526.0]],[[168.05,390.15],[168.06,160.18],[168.07,1377.89],[168.08,1463.9],[168.09,2677.64]]]
["binance-futures","SOLUSDT",1754524827141,[[168.04,1092.9],[168.03,825.6],[168.02,714.04],[168.01,715.04],[168.0,526.0]],[[168.05,390.15],[168.06,160.18],[168.07,1377.89],[168.08,1463.9],[168.09,2677.64]]]
["binance-futures","SOLUSDT",1754524827174,[[168.04,1093.24],[168.03,825.55],[168.02,714.04],[168.01,715.04],[168.0,526.0]],[[168.05,390.15],[168.06,160.18],[168.07,1381.79],[168.08,1463.9],[168.09,2604.51]]]
["binance-futures","SOLUSDT",1754524827246,[[168.04,1093.24],[168.03,825.55],[168.02,714.04],[168.01,715.04],[168.0,526.0]],[[168.05,390.15],[168.06,160.32],[168.07,1381.79],[168.08,1464.48],[168.09,2604.51]]]
["binance-futures","SOLUSDT",1754524827288,[[168.04,1093.42],[168.03,825.64],[168.02,714.08],[168.01,714.41],[168.0,526.66]],[[168.05,390.36],[168.06,160.32],[168.07,1377.89],[168.08,1464.52],[168.09,2604.55]]]
["binance-futures","SOLUSDT",1754524827351,[[168.04,1093.42],[168.03,825.64],[168.02,714.02],[168.01,714.41],[168.0,526.66]],[[168.05,390.36],[168.06,160.32],[168.07,1377.89],[168.08,1464.52],[168.09,2604.59]]]
["binance-futures","SOLUSDT",1754524827403,[[168.04,1093.42],[168.03,825.64],[168.02,714.02],[168.01,714.41],[168.0,526.66]],[[168.05,390.96],[168.06,160.32],[168.07,1377.89],[168.08,1464.52],[168.09,2605.17]]]
["binance-futures","SOLUSDT",1754524827456,[[168.04,1093.42],[168.03,825.64],[168.02,703.91],[168.01,710.41],[168.0,530.66]],[[168.05,390.96],[168.06,160.32],[168.07,1377.89],[168.08,1464.52],[168.09,2605.17]]]
["binance-futures","SOLUSDT",1754524827506,[[168.04,1093.19],[168.03,801.96],[168.02,704.51],[168.01,710.41],[168.0,530.66]],[[168.05,390.96],[168.06,182.94],[168.07,1381.79],[168.08,1464.52],[168.09,2676.89]]]
["binance-futures","SOLUSDT",1754524827616,[[168.04,1093.19],[168.03,801.96],[168.02,704.51],[168.01,710.41],[168.0,530.66]],[[168.05,390.96],[168.06,182.94],[168.07,1400.19],[168.08,1465.1],[168.09,2605.17]]]
["binance-futures","SOLUSDT",1754524827665,[[168.04,1093.18],[168.03,801.96],[168.02,704.51],[168.01,710.41],[168.0,530.66]],[[168.05,390.96],[168.06,182.94],[168.07,1395.69],[168.08,1465.1],[168.09,2605.17]]]
["binance-futures","SOLUSDT",1754524827714,[[168.04,1161.66],[168.03,827.11],[168.02,718.69],[168.01,711.39],[168.0,736.71]],[[168.05,177.91],[168.06,156.04],[168.07,1301.99],[168.08,1411.19],[168.09,2667.77]]]
["binance-futures","SOLUSDT",1754524827772,[[168.04,1093.18],[168.03,849.73],[168.02,712.69],[168.01,757.01],[168.0,738.71]],[[168.05,177.91],[168.06,156.08],[168.07,1348.55],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524827818,[[168.04,1093.33],[168.03,849.73],[168.02,712.39],[168.01,757.01],[168.0,738.71]],[[168.05,177.91],[168.06,156.08],[168.07,1342.85],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524827876,[[168.04,1093.33],[168.03,849.73],[168.02,712.39],[168.01,757.01],[168.0,738.71]],[[168.05,178.01],[168.06,156.08],[168.07,1342.85],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524827931,[[168.04,1093.33],[168.03,849.73],[168.02,712.39],[168.01,905.77],[168.0,738.71]],[[168.05,178.01],[168.06,167.98],[168.07,1342.85],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524827984,[[168.04,1093.36],[168.03,849.73],[168.02,759.47],[168.01,905.77],[168.0,738.71]],[[168.05,178.04],[168.06,167.98],[168.07,1337.45],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524828036,[[168.04,1093.36],[168.03,849.73],[168.02,759.42],[168.01,905.77],[168.0,805.28]],[[168.05,178.04],[168.06,167.98],[168.07,1337.45],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524828102,[[168.04,1093.36],[168.03,849.73],[168.02,759.47],[168.01,905.77],[168.0,805.28]],[[168.05,178.04],[168.06,167.98],[168.07,1360.07],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524828141,[[168.04,1093.36],[168.03,849.73],[168.02,759.42],[168.01,905.77],[168.0,805.28]],[[168.05,178.04],[168.06,167.98],[168.07,1360.07],[168.08,1409.19],[168.09,2669.77]]]
["binance-futures","SOLUSDT",1754524828208,[[168.04,1153.21],[168.03,849.73],[168.02,804.05],[168.01,905.8],[168.0,865.28]],[[168.05,174.04],[168.06,156.08],[168.07,1247.28],[168.08,1395.0],[168.09,2543.64]]]
["binance-futures","SOLUSDT",1754524828246,[[168.04,1153.21],[168.03,824.58],[168.02,778.29],[168.01,924.13],[168.0,865.28]],[[168.05,174.04],[168.06,156.08],[168.07,1243.94],[168.08,1376.67],[168.09,2543.64]]]
["binance-futures","SOLUSDT",1754524828308,[[168.04,1153.21],[168.03,824.58],[168.02,803.43],[168.01,924.13],[168.0,864.62]],[[168.05,172.25],[168.06,156.08],[168.07,1212.82],[168.08,1470.84],[168.09,2543.64]]]
["binance-futures","SOLUSDT",1754524828366,[[168.04,1153.21],[168.03,824.58],[168.02,803.43],[168.01,924.13],[168.0,864.62]],[[168.05,172.29],[168.06,156.08],[168.07,1222.42],[168.08,1488.7],[168.09,2543.64]]]
["binance-futures","SOLUSDT",1754524828421,[[168.04,1153.21],[168.03,815.88],[168.02,802.87],[168.01,924.78],[168.0,864.62]],[[168.05,172.29],[168.06,156.08],[168.07,1244.48],[168.08,1488.7],[168.09,2543.64]]]
["binance-futures","SOLUSDT",1754524828470,[[168.04,1124.71],[168.03,816.12],[168.02,802.87],[168.01,924.73],[168.0,864.63]],[[168.05,172.29],[168.06,156.08],[168.07,1245.98],[168.08,1502.95],[168.09,2550.76]]]
["binance-futures","SOLUSDT",1754524828528,[[168.04,1124.71],[168.03,802.2],[168.02,802.87],[168.01,924.73],[168.0,864.63]],[[168.05,172.29],[168.06,156.08],[168.07,1245.98],[168.08,1502.95],[168.09,2550.76]]]
["binance-futures","SOLUSDT",1754524828578,[[168.04,1124.56],[168.03,802.2],[168.02,802.87],[168.01,924.73],[168.0,798.05]],[[168.05,180.42],[168.06,161.64],[168.07,1245.98],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828644,[[168.04,1124.56],[168.03,802.2],[168.02,802.87],[168.01,924.73],[168.0,798.05]],[[168.05,180.43],[168.06,161.64],[168.07,1245.98],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828696,[[168.04,1124.99],[168.03,826.73],[168.02,802.87],[168.01,924.73],[168.0,798.05]],[[168.05,180.43],[168.06,161.64],[168.07,1245.98],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828737,[[168.04,1124.99],[168.03,862.67],[168.02,802.9],[168.01,900.38],[168.0,798.05]],[[168.05,180.43],[168.06,152.99],[168.07,1245.98],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828795,[[168.04,1124.99],[168.03,862.67],[168.02,802.9],[168.01,900.38],[168.0,798.05]],[[168.05,180.43],[168.06,152.99],[168.07,1245.98],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828908,[[168.04,1124.99],[168.03,862.67],[168.02,802.9],[168.01,900.38],[168.0,798.05]],[[168.05,174.43],[168.06,156.08],[168.07,1251.38],[168.08,1408.78],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524828941,[[168.04,1124.99],[168.03,838.14],[168.02,802.9],[168.01,900.38],[168.0,798.05]],[[168.05,174.43],[168.06,164.89],[168.07,1251.38],[168.08,1408.78],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524829017,[[168.04,1124.99],[168.03,838.14],[168.02,802.9],[168.01,900.38],[168.0,798.05]],[[168.05,174.43],[168.06,164.89],[168.07,1251.38],[168.08,1502.95],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524829073,[[168.04,1124.99],[168.03,862.67],[168.02,802.9],[168.01,912.28],[168.0,864.63]],[[168.05,173.93],[168.06,156.08],[168.07,1245.98],[168.08,1514.85],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524829126,[[168.04,1124.99],[168.03,862.67],[168.02,802.9],[168.01,912.28],[168.0,864.63]],[[168.05,173.98],[168.06,156.08],[168.07,1245.98],[168.08,1514.85],[168.09,2610.25]]]
["binance-futures","SOLUSDT",1754524829186,[[168.04,763.42],[168.03,819.93],[168.02,742.2],[168.01,887.92],[168.0,798.75]],[[168.05,573.58],[168.06,185.31],[168.07,1263.68],[168.08,1514.85],[168.09,2741.44]]]
["binance-futures","SOLUSDT",1754524829243,[[168.04,678.07],[168.03,807.3],[168.02,742.2],[168.01,878.87],[168.0,926.23]],[[168.05,573.68],[168.06,185.31],[168.07,1266.94],[168.08,1574.34],[168.09,2700.28]]]
["binance-futures","SOLUSDT",1754524829273,[[168.04,691.44],[168.03,807.3],[168.02,745.2],[168.01,731.61],[168.0,926.23]],[[168.05,573.68],[168.06,185.31],[168.07,1266.94],[168.08,1574.34],[168.09,2700.28]]]
["binance-futures","SOLUSDT",1754524829344,[[168.04,674.54],[168.03,615.97],[168.02,648.66],[168.01,635.81],[168.0,743.87]],[[168.05,405.99],[168.06,180.81],[168.07,1280.84],[168.08,1577.39],[168.09,2703.33]]]
["binance-futures","SOLUSDT",1754524829391,[[168.04,677.97],[168.03,615.97],[168.02,651.13],[168.01,635.81],[168.0,928.89]],[[168.05,406.92],[168.06,185.31],[168.07,1291.46],[168.08,1577.39],[168.09,2703.33]]]
["binance-futures","SOLUSDT",1754524829432,[[168.04,678.17],[168.03,615.97],[168.02,687.5],[168.01,748.39],[168.0,928.89]],[[168.05,406.32],[168.06,158.75],[168.07,1289.56],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829481,[[168.04,678.17],[168.03,701.32],[168.02,687.5],[168.01,748.39],[168.0,928.89]],[[168.05,406.32],[168.06,158.75],[168.07,1289.56],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829550,[[168.04,678.23],[168.03,725.29],[168.02,687.5],[168.01,748.39],[168.0,928.89]],[[168.05,406.41],[168.06,180.31],[168.07,1297.07],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829589,[[168.04,678.08],[168.03,701.32],[168.02,708.46],[168.01,748.39],[168.0,928.89]],[[168.05,406.41],[168.06,180.31],[168.07,1297.07],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829660,[[168.04,678.08],[168.03,724.62],[168.02,708.46],[168.01,748.39],[168.0,928.89]],[[168.05,406.41],[168.06,180.31],[168.07,1297.07],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829712,[[168.04,677.11],[168.03,724.62],[168.02,708.46],[168.01,748.39],[168.0,928.94]],[[168.05,406.42],[168.06,158.75],[168.07,1297.07],[168.08,1577.39],[168.09,2701.33]]]
["binance-futures","SOLUSDT",1754524829762,[[168.04,768.86],[168.03,745.58],[168.02,711.56],[168.01,754.39],[168.0,1004.87]],[[168.05,42.48],[168.06,164.75],[168.07,1225.06],[168.08,1514.9],[168.09,2629.63]]]
["binance-futures","SOLUSDT",1754524829816,[[168.04,768.86],[168.03,745.58],[168.02,711.56],[168.01,754.39],[168.0,922.94]],[[168.05,169.23],[168.06,156.08],[168.07,1206.04],[168.08,1516.9],[168.09,2629.63]]]
["binance-futures","SOLUSDT",1754524829868,[[168.04,745.71],[168.03,745.58],[168.02,711.56],[168.01,754.39],[168.0,928.84]],[[168.05,169.23],[168.06,156.08],[168.07,1206.04],[168.08,1516.9],[168.09,2629.63]]]
["binance-futures","SOLUSDT",1754524829923,[[168.04,806.24],[168.03,745.58],[168.02,711.56],[168.01,754.39],[168.0,928.84]],[[168.05,169.27],[168.06,156.08],[168.07,1206.04],[168.08,1516.9],[168.09,2629.63]]]
["binance-futures","SOLUSDT",1754524829968,[[168.04,785.59],[168.03,745.58],[168.02,710.94],[168.01,754.39],[168.0,1010.24]],[[168.05,161.29],[168.06,148.4],[168.07,1206.04],[168.08,1519.9],[168.09,2629.63]]]
["binance-futures","SOLUSDT",1754524830029,[[168.04,762.64],[168.03,745.58],[168.02,859.72],[168.01,754.39],[168.0,1010.24]],[[168.05,190.03],[168.06,148.4],[168.07,1206.04],[168.08,1519.9],[168.09,2740.63]]]
["binance-futures","SOLUSDT",1754524830082,[[168.04,762.68],[168.03,745.58],[168.02,859.72],[168.01,754.39],[168.0,1010.24]],[[168.05,190.03],[168.06,148.4],[168.07,1206.04],[168.08,1452.56],[168.09,2740.63]]]
["binance-futures","SOLUSDT",1754524830144,[[168.04,785.63],[168.03,750.1],[168.02,869.23],[168.01,754.54],[168.0,1010.29]],[[168.05,188.76],[168.06,150.27],[168.07,1206.04],[168.08,1449.56],[168.09,2740.63]]]
["binance-futures","SOLUSDT",1754524830198,[[168.04,762.68],[168.03,750.1],[168.02,866.83],[168.01,754.54],[168.0,1010.24]],[[168.05,190.0],[168.06,150.27],[168.07,1207.04],[168.08,1168.56],[168.09,2741.63]]]
["binance-futures","SOLUSDT",1754524830265,[[168.04,762.67],[168.03,750.1],[168.02,866.83],[168.01,754.54],[168.0,1010.24]],[[168.05,190.0],[168.06,150.27],[168.07,1211.24],[168.08,1168.56],[168.09,2741.63]]]
["binance-futures","SOLUSDT",1754524830329,[[168.04,852.95],[168.03,750.1],[168.02,913.86],[168.01,754.54],[168.0,1010.24]],[[168.05,33.5],[168.06,150.27],[168.07,1203.99],[168.08,1165.56],[168.09,2741.63]]]
["binance-futures","SOLUSDT",1754524830369,[[168.04,852.95],[168.03,750.1],[168.02,913.86],[168.01,755.14],[168.0,1010.24]],[[168.05,33.5],[168.06,150.27],[168.07,1203.99],[168.08,1165.56],[168.09,2741.63]]]
["binance-futures","SOLUSDT",1754524830424,[[168.04,831.14],[168.03,750.1],[168.02,913.86],[168.01,755.14],[168.0,1010.24]],[[168.05,33.5],[168.06,150.27],[168.07,1181.42],[168.08,1168.56],[168.09,2741.63]]]
["binance-futures","SOLUSDT",1754524830526,[[168.04,921.85],[168.03,750.1],[168.02,919.86],[168.01,749.14],[168.0,1162.1]],[[168.05,33.49],[168.06,148.27],[168.07,1183.42],[168.08,1161.56],[168.09,2686.14]]]
["binance-futures","SOLUSDT",1754524830591,[[168.04,921.85],[168.03,750.1],[168.02,918.66],[168.01,749.14],[168.0,1162.1]],[[168.05,33.29],[168.06,148.27],[168.07,1183.42],[168.08,1164.56],[168.09,2686.14]]]
["binance-futures","SOLUSDT",1754524830613,[[168.04,921.85],[168.03,750.1],[168.02,918.66],[168.01,748.99],[168.0,1162.1]],[[168.05,33.28],[168.06,148.27],[168.07,1183.42],[168.08,1164.56],[168.09,2686.14]]]
["binance-futures","SOLUSDT",1754524830694,[[168.04,831.57],[168.03,751.81],[168.02,952.89],[168.01,748.99],[168.0,1162.1]],[[168.05,189.77],[168.06,156.84],[168.07,1210.06],[168.08,1164.56],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524830744,[[168.04,831.57],[168.03,786.57],[168.02,946.89],[168.01,754.99],[168.0,1162.1]],[[168.05,189.76],[168.06,156.84],[168.07,1193.56],[168.08,1070.39],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524830821,[[168.04,831.57],[168.03,786.57],[168.02,946.89],[168.01,754.99],[168.0,1162.1]],[[168.05,189.76],[168.06,156.84],[168.07,1193.56],[168.08,1164.56],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524830922,[[168.04,831.6],[168.03,763.27],[168.02,946.89],[168.01,754.99],[168.0,1162.1]],[[168.05,189.79],[168.06,156.84],[168.07,1193.56],[168.08,1164.56],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524830948,[[168.04,831.57],[168.03,763.27],[168.02,946.89],[168.01,754.99],[168.0,1162.1]],[[168.05,189.76],[168.06,156.84],[168.07,1189.36],[168.08,1164.56],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831025,[[168.04,831.57],[168.03,763.27],[168.02,946.89],[168.01,754.99],[168.0,1162.1]],[[168.05,189.77],[168.06,156.84],[168.07,1189.36],[168.08,1163.98],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831063,[[168.04,831.89],[168.03,763.27],[168.02,949.29],[168.01,754.99],[168.0,1162.1]],[[168.05,188.82],[168.06,156.84],[168.07,1189.36],[168.08,1163.98],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831124,[[168.04,832.04],[168.03,763.27],[168.02,949.29],[168.01,754.99],[168.0,1208.01]],[[168.05,188.82],[168.06,156.84],[168.07,1189.36],[168.08,1163.98],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831174,[[168.04,832.04],[168.03,763.27],[168.02,949.29],[168.01,754.99],[168.0,1208.01]],[[168.05,188.82],[168.06,148.27],[168.07,1189.36],[168.08,1163.98],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831314,[[168.04,832.04],[168.03,742.31],[168.02,901.4],[168.01,772.03],[168.0,1208.01]],[[168.05,189.71],[168.06,156.98],[168.07,1210.6],[168.08,1163.98],[168.09,2748.6]]]
["binance-futures","SOLUSDT",1754524831364,[[168.04,832.04],[168.03,742.31],[168.02,901.4],[168.01,772.03],[168.0,1126.03]],[[168.05,252.78],[168.06,152.98],[168.07,1225.1],[168.08,1163.98],[168.09,2837.82]]]
["binance-futures","SOLUSDT",1754524831410,[[168.04,695.44],[168.03,737.79],[168.02,901.4],[168.01,772.03],[168.0,1126.03]],[[168.05,253.22],[168.06,170.02],[168.07,1225.1],[168.08,1163.98],[168.09,2837.24]]]
["binance-futures","SOLUSDT",1754524831463,[[168.04,713.29],[168.03,719.94],[168.02,901.4],[168.01,771.34],[168.0,1126.71]],[[168.05,252.59],[168.06,152.98],[168.07,1242.95],[168.08,1162.81],[168.09,2896.71]]]
["binance-futures","SOLUSDT",1754524831537,[[168.04,713.29],[168.03,719.94],[168.02,901.4],[168.01,771.34],[168.0,1126.71]],[[168.05,252.57],[168.06,152.98],[168.07,1247.45],[168.08,1162.81],[168.09,2896.71]]]
["binance-futures","SOLUSDT",1754524831580,[[168.04,713.14],[168.03,719.94],[168.02,901.4],[168.01,771.34],[168.0,1126.71]],[[168.05,252.32],[168.06,152.98],[168.07,1241.45],[168.08,1068.64],[168.09,2896.71]]]
["binance-futures","SOLUSDT",1754524831646,[[168.04,718.14],[168.03,719.94],[168.02,931.84],[168.01,768.04],[168.0,1125.51]],[[168.05,251.75],[168.06,152.98],[168.07,1225.45],[168.08,1061.86],[168.09,2807.49]]]
["binance-futures","SOLUSDT",1754524831680,[[168.04,719.66],[168.03,719.94],[168.02,931.84],[168.01,768.04],[168.0,1125.51]],[[168.05,251.75],[168.06,152.98],[168.07,1225.45],[168.08,1061.86],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524831739,[[168.04,719.66],[168.03,719.94],[168.02,931.84],[168.01,768.04],[168.0,1125.51]],[[168.05,251.75],[168.06,152.98],[168.07,1225.45],[168.08,1156.02],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524831796,[[168.04,719.66],[168.03,719.94],[168.02,933.93],[168.01,768.04],[168.0,1125.51]],[[168.05,251.75],[168.06,152.98],[168.07,1225.45],[168.08,1061.86],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524831874,[[168.04,719.62],[168.03,719.94],[168.02,933.93],[168.01,768.04],[168.0,1125.51]],[[168.05,251.25],[168.06,152.98],[168.07,1236.55],[168.08,1061.86],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524831926,[[168.04,720.77],[168.03,719.94],[168.02,933.93],[168.01,768.04],[168.0,1125.51]],[[168.05,251.25],[168.06,152.98],[168.07,1237.75],[168.08,1155.44],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524831976,[[168.04,720.77],[168.03,719.94],[168.02,934.89],[168.01,768.04],[168.0,1125.51]],[[168.05,251.25],[168.06,152.98],[168.07,1237.75],[168.08,1155.44],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832036,[[168.04,720.77],[168.03,719.94],[168.02,934.89],[168.01,768.04],[168.0,1125.51]],[[168.05,251.25],[168.06,161.62],[168.07,1246.39],[168.08,1164.09],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832106,[[168.04,718.64],[168.03,719.94],[168.02,934.89],[168.01,919.03],[168.0,1125.51]],[[168.05,251.25],[168.06,161.62],[168.07,1250.59],[168.08,1164.09],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832175,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,919.03],[168.0,1125.51]],[[168.05,251.38],[168.06,161.62],[168.07,1239.49],[168.08,1164.09],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832219,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,919.03],[168.0,1125.51]],[[168.05,251.38],[168.06,161.62],[168.07,1239.49],[168.08,1069.93],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832326,[[168.04,718.64],[168.03,719.94],[168.02,918.69],[168.01,919.03],[168.0,1125.51]],[[168.05,248.96],[168.06,161.62],[168.07,1229.89],[168.08,1069.93],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832389,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,919.03],[168.0,1125.51]],[[168.05,250.08],[168.06,161.62],[168.07,1240.99],[168.08,1069.93],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832411,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,919.03],[168.0,1125.51]],[[168.05,250.08],[168.06,161.62],[168.07,1240.99],[168.08,1164.09],[168.09,2748.02]]]
["binance-futures","SOLUSDT",1754524832486,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,919.03],[168.0,1125.51]],[[168.05,250.08],[168.06,161.62],[168.07,1240.99],[168.08,1164.09],[168.09,2837.24]]]
["binance-futures","SOLUSDT",1754524832538,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,912.39],[168.0,1125.51]],[[168.05,250.08],[168.06,161.62],[168.07,1240.99],[168.08,1164.09],[168.09,2837.24]]]
["binance-futures","SOLUSDT",1754524832664,[[168.04,718.64],[168.03,719.94],[168.02,917.49],[168.01,906.39],[168.0,1131.51]],[[168.05,250.08],[168.06,161.62],[168.07,1240.99],[168.08,1164.09],[168.09,2837.24]]]
["binance-futures","SOLUSDT",1754524832769,[[168.04,787.23],[168.03,740.66],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,165.72],[168.06,167.62],[168.07,1213.85],[168.08,1164.09],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524832817,[[168.04,787.23],[168.03,755.54],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,165.72],[168.06,167.62],[168.07,1196.0],[168.08,1087.78],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524832876,[[168.04,787.23],[168.03,755.54],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,165.72],[168.06,158.91],[168.07,1196.0],[168.08,1087.78],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524832917,[[168.04,787.23],[168.03,755.54],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,165.72],[168.06,158.91],[168.07,1196.0],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524832979,[[168.04,787.23],[168.03,755.54],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,159.9],[168.06,158.91],[168.07,1196.0],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833037,[[168.04,787.23],[168.03,724.51],[168.02,940.88],[168.01,906.39],[168.0,1228.31]],[[168.05,172.44],[168.06,167.66],[168.07,1210.88],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833079,[[168.04,787.31],[168.03,724.43],[168.02,934.88],[168.01,912.39],[168.0,1228.31]],[[168.05,172.44],[168.06,167.66],[168.07,1210.88],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833134,[[168.04,787.31],[168.03,724.43],[168.02,934.88],[168.01,912.39],[168.0,1228.31]],[[168.05,172.44],[168.06,158.91],[168.07,1210.88],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833198,[[168.04,787.31],[168.03,739.31],[168.02,934.88],[168.01,895.35],[168.0,1228.31]],[[168.05,172.44],[168.06,158.91],[168.07,1210.88],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833284,[[168.04,787.25],[168.03,724.43],[168.02,933.68],[168.01,895.35],[168.0,1228.31]],[[168.05,172.5],[168.06,167.73],[168.07,1210.88],[168.08,1181.94],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833350,[[168.04,822.95],[168.03,724.43],[168.02,933.68],[168.01,895.35],[168.0,1126.7]],[[168.05,172.5],[168.06,167.73],[168.07,1210.88],[168.08,1213.18],[168.09,2842.15]]]
["binance-futures","SOLUSDT",1754524833396,[[168.04,823.04],[168.03,739.31],[168.02,934.88],[168.01,895.35],[168.0,1126.7]],[[168.05,172.67],[168.06,167.73],[168.07,1210.88],[168.08,1119.02],[168.09,2842.15]]]
["binance-futures","SOLUSDT",1754524833452,[[168.04,823.04],[168.03,739.31],[168.02,934.88],[168.01,895.35],[168.0,1126.7]],[[168.05,172.67],[168.06,167.73],[168.07,1210.88],[168.08,1119.02],[168.09,2842.15]]]
["binance-futures","SOLUSDT",1754524833502,[[168.04,823.04],[168.03,724.43],[168.02,934.88],[168.01,895.35],[168.0,1126.7]],[[168.05,233.68],[168.06,167.73],[168.07,1210.88],[168.08,1213.18],[168.09,2842.15]]]
["binance-futures","SOLUSDT",1754524833566,[[168.04,834.88],[168.03,724.43],[168.02,939.6],[168.01,895.35],[168.0,1126.7]],[[168.05,233.68],[168.06,167.73],[168.07,1210.88],[168.08,1213.18],[168.09,2842.15]]]
["binance-futures","SOLUSDT",1754524833603,[[168.04,834.88],[168.03,724.43],[168.02,939.6],[168.01,895.35],[168.0,1126.7]],[[168.05,233.68],[168.06,167.73],[168.07,1228.73],[168.08,1195.33],[168.09,2901.62]]]
["binance-futures","SOLUSDT",1754524833660,[[168.04,834.88],[168.03,724.43],[168.02,939.6],[168.01,895.35],[168.0,1126.7]],[[168.05,233.68],[168.06,167.89],[168.07,1228.73],[168.08,1195.33],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833771,[[168.04,834.88],[168.03,755.46],[168.02,940.8],[168.01,895.35],[168.0,1126.7]],[[168.05,233.71],[168.06,167.89],[168.07,1228.73],[168.08,1195.33],[168.09,2748.37]]]
["binance-futures","SOLUSDT",1754524833881,[[168.04,939.66],[168.03,755.46],[168.02,946.1],[168.01,889.35],[168.0,1126.7]],[[168.05,19.58],[168.06,161.89],[168.07,1215.85],[168.08,1151.28],[168.09,2745.4]]]
["binance-futures","SOLUSDT",1754524833934,[[168.05,2462.29],[168.04,591.37],[168.03,695.54],[168.02,965.07],[168.01,996.76]],[[168.06,251.47],[168.07,734.33],[168.08,1032.74],[168.09,2677.1],[168.1,1064.61]]]
["binance-futures","SOLUSDT",1754524833985,[[168.05,2425.78],[168.04,416.35],[168.03,726.82],[168.02,978.02],[168.01,996.87]],[[168.06,251.47],[168.07,734.3],[168.08,899.86],[168.09,2939.54],[168.1,975.33]]]
["binance-futures","SOLUSDT",1754524834036,[[168.05,2440.27],[168.04,417.5],[168.03,726.82],[168.02,978.02],[168.01,1076.23]],[[168.06,251.57],[168.07,734.3],[168.08,899.86],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834087,[[168.05,2396.81],[168.04,417.5],[168.03,725.32],[168.02,978.02],[168.01,1076.23]],[[168.06,251.57],[168.07,734.3],[168.08,904.06],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834136,[[168.05,2397.22],[168.04,417.5],[168.03,725.32],[168.02,961.22],[168.01,1076.23]],[[168.06,251.57],[168.07,734.3],[168.08,909.46],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834182,[[168.05,2382.73],[168.04,401.02],[168.03,725.32],[168.02,961.22],[168.01,1076.6]],[[168.06,253.46],[168.07,733.3],[168.08,910.96],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834237,[[168.05,2383.38],[168.04,417.03],[168.03,725.32],[168.02,961.22],[168.01,1076.63]],[[168.06,253.46],[168.07,733.3],[168.08,910.96],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834254,[[168.05,2399.77],[168.04,417.03],[168.03,725.32],[168.02,961.22],[168.01,1076.63]],[[168.06,253.46],[168.07,733.3],[168.08,909.46],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834330,[[168.05,2399.77],[168.04,417.03],[168.03,725.32],[168.02,961.22],[168.01,1076.63]],[[168.06,253.35],[168.07,733.3],[168.08,899.86],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834404,[[168.05,2399.77],[168.04,417.07],[168.03,725.32],[168.02,961.83],[168.01,1076.59]],[[168.06,253.43],[168.07,733.3],[168.08,904.06],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834456,[[168.05,2384.6],[168.04,415.79],[168.03,725.32],[168.02,961.83],[168.01,1076.59]],[[168.06,253.43],[168.07,733.3],[168.08,909.46],[168.09,2935.54],[168.1,979.33]]]
["binance-futures","SOLUSDT",1754524834508,[[168.05,2289.34],[168.04,399.45],[168.03,724.75],[168.02,961.89],[168.01,1076.59]],[[168.06,253.43],[168.07,733.3],[168.08,939.38],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834551,[[168.05,2289.34],[168.04,493.56],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.43],[168.07,733.3],[168.08,939.38],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834610,[[168.05,2289.42],[168.04,509.14],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.43],[168.07,733.3],[168.08,929.48],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834634,[[168.05,2289.42],[168.04,509.19],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.43],[168.07,733.3],[168.08,929.48],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834708,[[168.05,2281.75],[168.04,509.14],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.46],[168.07,741.9],[168.08,923.78],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834729,[[168.05,2281.75],[168.04,509.14],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.46],[168.07,741.9],[168.08,923.78],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834828,[[168.05,2281.79],[168.04,509.14],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.46],[168.07,741.9],[168.08,927.98],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834880,[[168.05,2281.79],[168.04,509.19],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.35],[168.07,741.9],[168.08,909.46],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524834941,[[168.05,2281.88],[168.04,509.19],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,253.35],[168.07,733.3],[168.08,909.46],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524835051,[[168.05,2401.64],[168.04,473.49],[168.03,726.25],[168.02,961.89],[168.01,982.42]],[[168.06,249.87],[168.07,733.3],[168.08,899.86],[168.09,2935.54],[168.1,1073.1]]]
["binance-futures","SOLUSDT",1754524835102,[[168.05,2401.71],[168.04,473.49],[168.03,724.75],[168.02,961.89],[168.01,982.42]],[[168.06,248.87],[168.07,733.3],[168.08,898.86],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835151,[[168.05,2334.63],[168.04,440.05],[168.03,724.75],[168.02,962.06],[168.01,982.42]],[[168.06,248.87],[168.07,733.3],[168.08,898.86],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835168,[[168.05,2334.63],[168.04,440.05],[168.03,724.75],[168.02,962.06],[168.01,982.39]],[[168.06,248.87],[168.07,733.3],[168.08,898.86],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835245,[[168.05,2328.79],[168.04,440.05],[168.03,724.75],[168.02,962.06],[168.01,982.42]],[[168.06,248.87],[168.07,733.3],[168.08,912.65],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835276,[[168.05,2328.79],[168.04,440.05],[168.03,724.75],[168.02,974.63],[168.01,982.42]],[[168.06,248.87],[168.07,741.94],[168.08,912.65],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835340,[[168.05,2328.79],[168.04,440.05],[168.03,724.75],[168.02,974.63],[168.01,982.42]],[[168.06,248.86],[168.07,741.94],[168.08,912.65],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835402,[[168.05,2328.78],[168.04,440.05],[168.03,724.75],[168.02,974.63],[168.01,982.42]],[[168.06,248.9],[168.07,741.94],[168.08,912.65],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835451,[[168.05,2330.63],[168.04,440.05],[168.03,724.75],[168.02,974.63],[168.01,982.42]],[[168.06,248.9],[168.07,741.94],[168.08,912.65],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835522,[[168.05,2104.75],[168.04,425.17],[168.03,694.29],[168.02,1010.32],[168.01,982.42]],[[168.06,412.53],[168.07,753.56],[168.08,918.25],[168.09,2934.54],[168.1,1072.1]]]
["binance-futures","SOLUSDT",1754524835579,[[168.05,1998.4],[168.04,443.02],[168.03,694.29],[168.02,1009.75],[168.01,983.01]],[[168.06,412.53],[168.07,753.56],[168.08,925.15],[168.09,2934.54],[168.1,1072.94]]]
["binance-futures","SOLUSDT",1754524835606,[[168.05,1967.7],[168.04,443.02],[168.03,694.29],[168.02,1009.75],[168.01,983.01]],[[168.06,412.53],[168.07,753.56],[168.08,929.35],[168.09,2934.54],[168.1,1072.94]]]
["binance-futures","SOLUSDT",1754524835681,[[168.05,1923.64],[168.04,443.02],[168.03,694.29],[168.02,1009.75],[168.01,983.01]],[[168.06,412.53],[168.07,753.56],[168.08,918.25],[168.09,2948.79],[168.1,1072.94]]]
["binance-futures","SOLUSDT",1754524835708,[[168.05,1923.64],[168.04,443.02],[168.03,694.29],[168.02,1009.75],[168.01,983.01]],[[168.06,412.53],[168.07,753.56],[168.08,918.25],[168.09,2948.79],[168.1,1072.35]]]
["binance-futures","SOLUSDT",1754524835785,[[168.05,1923.64],[168.04,443.02],[168.03,707.95],[168.02,1009.75],[168.01,983.01]],[[168.06,409.56],[168.07,753.56],[168.08,918.25],[168.09,2948.79],[168.1,1072.35]]]
["binance-futures","SOLUSDT",1754524835843,[[168.05,1563.59],[168.04,438.43],[168.03,692.83],[168.02,1002.81],[168.01,989.05]],[[168.06,1140.02],[168.07,753.56],[168.08,941.65],[168.09,2948.79],[168.1,1072.35]]]
["binance-futures","SOLUSDT",1754524835892,[[168.05,473.74],[168.04,566.64],[168.03,688.26],[168.02,992.1],[168.01,989.02]],[[168.06,1153.64],[168.07,758.05],[168.08,941.65],[168.09,3138.15],[168.1,1045.08]]]
["binance-futures","SOLUSDT",1754524835945,[[168.05,24.35],[168.04,279.3],[168.03,618.03],[168.02,1025.13],[168.01,982.13]],[[168.06,1315.59],[168.07,926.78],[168.08,1143.97],[168.09,3257.15],[168.1,1071.84]]]
["binance-futures","SOLUSDT",1754524835997,[[168.05,24.35],[168.04,183.63],[168.03,616.88],[168.02,1016.53],[168.01,982.13]],[[168.06,1359.11],[168.07,938.78],[168.08,1151.61],[168.09,3257.73],[168.1,1071.84]]]
["binance-futures","SOLUSDT",1754524836043,[[168.05,24.35],[168.04,258.15],[168.03,525.64],[168.02,1016.53],[168.01,982.13]],[[168.06,1376.9],[168.07,935.47],[168.08,1151.61],[168.09,3198.26],[168.1,1131.78]]]
["binance-futures","SOLUSDT",1754524836103,[[168.04,140.04],[168.03,321.87],[168.02,825.29],[168.01,961.25]],[[168.05,3049.15],[168.06,1178.49],[168.07,925.68],[168.08,1408.31],[168.09,3438.16]]]
["binance-futures","SOLUSDT",1754524836149,[[168.04,106.55],[168.03,321.79],[168.02,812.74],[168.01,841.28],[167.98,2041.63]],[[168.05,3049.15],[168.06,1176.29],[168.07,942.4],[168.08,1519.91],[168.09,3587.04]]]
["binance-futures","SOLUSDT",1754524836206,[[168.03,3.03],[168.02,423.42],[168.01,708.73],[168.0,701.49],[167.99,817.88]],[[168.04,3122.02],[168.05,1717.03],[168.06,2151.06],[168.07,1148.97],[168.08,1318.68]]]
["binance-futures","SOLUSDT",1754524836257,[[168.02,27.15],[168.01,248.6],[168.0,682.05],[167.99,763.65]],[[168.03,3146.76],[168.04,1780.38],[168.05,1913.82],[168.06,2257.8],[168.07,887.14]]]
["binance-futures","SOLUSDT",1754524836308,[[168.01,175.73],[168.0,681.4],[167.99,630.42],[167.98,1084.65],[167.97,1155.0]],[[168.02,3429.89],[168.03,2587.73],[168.04,1808.56],[168.05,1827.8],[168.06,2165.69]]]
["binance-futures","SOLUSDT",1754524836359,[[168.01,175.4],[168.0,496.22],[167.99,804.71],[167.98,1099.76],[167.97,975.05]],[[168.02,3035.54],[168.03,1887.38],[168.04,1759.98],[168.05,1986.1],[168.06,2475.01]]]
["binance-futures","SOLUSDT",1754524836410,[[168.01,175.45],[168.0,458.98],[167.99,674.42],[167.98,909.29],[167.97,475.08]],[[168.02,2847.52],[168.03,1952.38],[168.04,1986.83],[168.05,2197.93],[168.06,2567.71]]]
["binance-futures","SOLUSDT",1754524836459,[[168.01,177.28],[168.0,458.98],[167.99,709.46],[167.98,870.11],[167.97,475.08]],[[168.02,2847.52],[168.03,1961.98],[168.04,1989.51],[168.05,2303.25],[168.06,2583.95]]]
["binance-futures","SOLUSDT",1754524836507,[[168.01,26.87],[168.0,458.98],[167.99,328.64],[167.98,1033.39],[167.97,475.08]],[[168.02,2858.13],[168.03,2049.04],[168.04,1989.51],[168.05,2305.57],[168.06,2527.53]]]
["binance-futures","SOLUSDT",1754524836556,[[168.01,16.8],[168.0,414.37],[167.99,422.81],[167.98,1033.39],[167.97,475.08]],[[168.02,2859.78],[168.03,2221.0],[168.04,1989.51],[168.05,2306.21],[168.06,2527.53]]]
["binance-futures","SOLUSDT",1754524836614,[[168.01,16.8],[168.0,446.12],[167.99,456.53],[167.98,1033.39],[167.97,475.08]],[[168.02,2949.78],[168.03,2219.5],[168.04,1989.51],[168.05,2306.21],[168.06,2525.66]]]
["binance-futures","SOLUSDT",1754524836661,[[168.01,16.8],[168.0,398.48],[167.99,456.53],[167.98,1029.39],[167.97,494.71]],[[168.02,2949.78],[168.03,2244.15],[168.04,2067.49],[168.05,2306.97],[168.06,2521.66]]]
["binance-futures","SOLUSDT",1754524836710,[[168.01,16.8],[168.0,398.48],[167.99,344.26],[167.98,1029.39],[167.97,494.71]],[[168.02,2949.78],[168.03,2244.29],[168.04,2067.49],[168.05,2306.83],[168.06,2521.66]]]
["binance-futures","SOLUSDT",1754524836774,[[168.0,354.94],[167.99,247.63],[167.98,878.21],[167.97,477.52]],[[168.01,3187.85],[168.02,1181.72],[168.03,2743.49],[168.04,2241.41],[168.05,2240.52]]]
["binance-futures","SOLUSDT",1754524836825,[[168.0,344.95],[167.99,73.27],[167.98,878.18],[167.97,411.93],[167.96,1191.42]],[[168.01,3130.51],[168.02,1195.2],[168.03,2859.49],[168.04,2242.61],[168.05,2459.98]]]
["binance-futures","SOLUSDT",1754524836875,[[168.0,344.95],[167.99,73.27],[167.98,846.22],[167.97,361.45],[167.96,826.03]],[[168.01,3246.04],[168.02,1258.66],[168.03,3074.93],[168.04,2244.61],[168.05,2487.86]]]
["binance-futures","SOLUSDT",1754524836929,[[167.99,22.05],[167.98,613.76],[167.97,356.26],[167.96,609.49]],[[168.0,3530.7],[168.01,1946.62],[168.02,1283.28],[168.03,3426.94],[168.04,2126.32]]]
["binance-futures","SOLUSDT",1754524836980,[[167.99,246.37],[167.98,614.36],[167.97,420.77],[167.96,502.55],[167.95,478.99]],[[168.0,2531.62],[168.01,1854.94],[168.02,1288.19],[168.03,3524.83],[168.04,2127.64]]]
["binance-futures","SOLUSDT",1754524837032,[[167.99,515.35],[167.98,671.99],[167.97,502.34],[167.96,503.45],[167.95,476.49]],[[168.0,2345.19],[168.01,1670.87],[168.02,1285.24],[168.03,3601.26],[168.04,2127.64]]]
["binance-futures","SOLUSDT",1754524837083,[[167.99,515.31],[167.98,690.26],[167.97,502.41],[167.96,502.55],[167.95,476.49]],[[168.0,2344.03],[168.01,1463.65],[168.02,1292.31],[168.03,3668.05],[168.04,2127.64]]]
["binance-futures","SOLUSDT",1754524837139,[[167.99,515.31],[167.98,519.33],[167.97,502.41],[167.96,502.55],[167.95,519.7]],[[168.0,2344.07],[168.01,1463.65],[168.02,1292.31],[168.03,3601.27],[168.04,2127.64]]]
["binance-futures","SOLUSDT",1754524837184,[[167.99,437.51],[167.98,238.79],[167.97,502.41],[167.96,531.45],[167.95,519.7]],[[168.0,2344.07],[168.01,1463.79],[168.02,1292.72],[168.03,3601.13],[168.04,2128.04]]]
["binance-futures","SOLUSDT",1754524837243,[[167.99,410.16],[167.98,254.45],[167.97,502.41],[167.96,513.67],[167.95,519.7]],[[168.0,2345.85],[168.01,1477.89],[168.02,1292.72],[168.03,3671.77],[168.04,2127.43]]]
["binance-futures","SOLUSDT",1754524837294,[[167.99,410.16],[167.98,254.45],[167.97,520.27],[167.96,531.7],[167.95,520.29]],[[168.0,2344.65],[168.01,1463.79],[168.02,1309.44],[168.03,3672.97],[168.04,2128.63]]]
["binance-futures","SOLUSDT",1754524837324,[[167.99,410.16],[167.98,254.45],[167.97,520.27],[167.96,531.7],[167.95,520.29]],[[168.0,2344.65],[168.01,1463.79],[168.02,1309.44],[168.03,3689.69],[168.04,2128.63]]]
["binance-futures","SOLUSDT",1754524837399,[[167.99,410.66],[167.98,254.45],[167.97,520.27],[167.96,531.7],[167.95,520.29]],[[168.0,2344.65],[168.01,1463.79],[168.02,1309.44],[168.03,3689.69],[168.04,2128.63]]]
["binance-futures","SOLUSDT",1754524837452,[[167.99,410.66],[167.98,254.45],[167.97,550.17],[167.96,531.7],[167.95,521.23]],[[168.0,2344.69],[168.01,1463.83],[168.02,1309.48],[168.03,3689.73],[168.04,2128.67]]]
["binance-futures","SOLUSDT",1754524837499,[[167.99,410.66],[167.98,254.45],[167.97,550.17],[167.96,532.02],[167.95,521.23]],[[168.0,2344.15],[168.01,1326.78],[168.02,1309.48],[168.03,3689.15],[168.04,2098.93]]]
["binance-futures","SOLUSDT",1754524837556,[[167.99,863.85],[167.98,325.89],[167.97,419.32],[167.96,550.75],[167.95,523.9]],[[168.0,661.62],[168.01,788.69],[168.02,1085.12],[168.03,3548.28],[168.04,2099.05]]]
["binance-futures","SOLUSDT",1754524837607,[[167.99,902.57],[167.98,329.85],[167.97,531.6],[167.96,580.64],[167.95,594.36]],[[168.0,136.37],[168.01,691.43],[168.02,1079.39],[168.03,3398.07],[168.04,2158.56]]]
["binance-futures","SOLUSDT",1754524837654,[[167.99,949.71],[167.98,338.81],[167.97,552.53],[167.96,866.95],[167.95,828.05]],[[168.0,34.59],[168.01,237.16],[168.02,886.48],[168.03,2948.01],[168.04,2067.02]]]
["binance-futures","SOLUSDT",1754524837710,[[167.99,949.71],[167.98,338.84],[167.97,613.75],[167.96,901.74],[167.95,828.05]],[[168.0,34.59],[168.01,237.09],[168.02,868.94],[168.03,2947.43],[168.04,2067.02]]]
["binance-futures","SOLUSDT",1754524837753,[[167.99,919.85],[167.98,338.84],[167.97,613.75],[167.96,901.74],[167.95,730.49]],[[168.0,99.72],[168.01,237.04],[168.02,868.96],[168.03,2950.43],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524837815,[[167.99,892.97],[167.98,338.84],[167.97,613.75],[167.96,928.62],[167.95,730.49]],[[168.0,99.15],[168.01,237.04],[168.02,868.55],[168.03,2950.43],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524837868,[[167.99,888.32],[167.98,338.84],[167.97,611.65],[167.96,928.62],[167.95,730.49]],[[168.0,96.1],[168.01,237.04],[168.02,870.05],[168.03,2950.43],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524837923,[[167.99,888.32],[167.98,338.84],[167.97,611.62],[167.96,928.62],[167.95,730.49]],[[168.0,96.1],[168.01,237.04],[168.02,870.05],[168.03,2950.39],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524837988,[[167.99,888.9],[167.98,338.84],[167.97,611.62],[167.96,928.62],[167.95,730.49]],[[168.0,88.6],[168.01,236.45],[168.02,868.6],[168.03,2950.39],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838041,[[167.99,888.9],[167.98,311.96],[167.97,611.62],[167.96,913.17],[167.95,757.14]],[[168.0,88.6],[168.01,236.49],[168.02,868.6],[168.03,2950.39],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838101,[[167.99,905.11],[167.98,311.96],[167.97,613.42],[167.96,913.17],[167.95,757.14]],[[168.0,92.76],[168.01,236.49],[168.02,868.6],[168.03,2945.04],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838143,[[167.99,905.11],[167.98,311.96],[167.97,613.42],[167.96,913.32],[167.95,757.14]],[[168.0,92.8],[168.01,236.49],[168.02,868.63],[168.03,2945.07],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838256,[[167.99,905.86],[167.98,311.96],[167.97,613.55],[167.96,913.32],[167.95,757.14]],[[168.0,92.8],[168.01,236.49],[168.02,868.63],[168.03,2944.49],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838324,[[167.99,958.16],[167.98,282.1],[167.97,553.81],[167.96,913.32],[167.95,757.14]],[[168.0,96.58],[168.01,236.49],[168.02,911.04],[168.03,2971.14],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838390,[[167.99,959.68],[167.98,282.1],[167.97,584.13],[167.96,913.32],[167.95,757.14]],[[168.0,96.58],[168.01,236.49],[168.02,886.44],[168.03,2971.14],[168.04,2138.27]]]
["binance-futures","SOLUSDT",1754524838450,[[167.99,959.68],[167.98,282.1],[167.97,584.13],[167.96,913.32],[167.95,757.14]],[[168.0,96.54],[168.01,236.49],[168.02,886.44],[168.03,2985.39],[168.04,2145.39]]]
["binance-futures","SOLUSDT",1754524838501,[[167.99,962.78],[167.98,312.43],[167.97,584.39],[167.96,913.36],[167.95,757.14]],[[168.0,96.89],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838554,[[167.99,969.42],[167.98,312.43],[167.97,584.39],[167.96,913.36],[167.95,757.14]],[[168.0,96.88],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838606,[[167.99,969.42],[167.98,312.43],[167.97,584.39],[167.96,913.36],[167.95,757.14]],[[168.0,96.88],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838613,[[167.99,969.42],[167.98,312.43],[167.97,584.66],[167.96,913.21],[167.95,757.14]],[[168.0,96.88],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838687,[[167.99,969.98],[167.98,312.43],[167.97,586.46],[167.96,913.21],[167.95,757.14]],[[168.0,96.88],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838756,[[167.99,1005.0],[167.98,312.43],[167.97,585.86],[167.96,913.21],[167.95,757.14]],[[168.0,96.88],[168.01,236.49],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838797,[[167.99,1005.63],[167.98,312.43],[167.97,586.76],[167.96,913.21],[167.95,757.72]],[[168.0,39.25],[168.01,234.1],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524838921,[[167.99,1005.63],[167.98,312.43],[167.97,586.76],[167.96,913.21],[167.95,757.72]],[[168.0,39.25],[168.01,234.1],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524839024,[[167.99,1005.63],[167.98,312.43],[167.97,586.76],[167.96,913.21],[167.95,757.72]],[[168.0,39.3],[168.01,234.1],[168.02,886.44],[168.03,2985.43],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524839078,[[167.99,1005.63],[167.98,312.43],[167.97,586.76],[167.96,913.03],[167.95,757.72]],[[168.0,39.3],[168.01,234.1],[168.02,886.44],[168.03,2985.48],[168.04,2144.55]]]
["binance-futures","SOLUSDT",1754524839136,[[167.99,975.44],[167.98,312.43],[167.97,612.97],[167.96,913.03],[167.95,855.28]],[[168.0,46.8],[168.01,134.13],[168.02,793.52],[168.03,2928.29],[168.04,2073.33]]]
["binance-futures","SOLUSDT",1754524839188,[[167.99,1043.92],[167.98,312.43],[167.97,612.97],[167.96,913.03],[167.95,1004.04]],[[168.0,46.8],[168.01,134.13],[168.02,793.52],[168.03,2928.29],[168.04,2073.38]]]
["binance-futures","SOLUSDT",1754524839238,[[167.99,1043.92],[167.98,312.43],[167.97,612.97],[167.96,913.03],[167.95,1004.04]],[[168.0,46.8],[168.01,134.13],[168.02,793.52],[168.03,2928.29],[168.04,2073.33]]]
["binance-futures","SOLUSDT",1754524839340,[[167.99,1041.34],[167.98,312.43],[167.97,612.97],[167.96,913.03],[167.95,1004.04]],[[168.0,46.81],[168.01,134.13],[168.02,793.52],[168.03,2931.29],[168.04,2073.33]]]
["binance-futures","SOLUSDT",1754524839394,[[167.99,1041.33],[167.98,330.28],[167.97,595.11],[167.96,913.03],[167.95,1004.04]],[[168.0,46.81],[168.01,134.13],[168.02,793.52],[168.03,2931.29],[168.04,2073.33]]]
["binance-futures","SOLUSDT",1754524839448,[[167.99,1041.33],[167.98,330.28],[167.97,595.11],[167.96,913.03],[167.95,1004.04]],[[168.0,39.31],[168.01,134.13],[168.02,793.52],[168.03,2931.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839501,[[167.99,1039.0],[167.98,330.28],[167.97,595.11],[167.96,913.03],[167.95,1004.04]],[[168.0,42.12],[168.01,137.05],[168.02,793.52],[168.03,2931.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839559,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.03],[167.95,935.15]],[[168.0,49.62],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839616,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839665,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839752,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.38]]]
["binance-futures","SOLUSDT",1754524839790,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839868,[[167.99,1039.0],[167.98,301.16],[167.97,568.9],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524839976,[[167.99,1039.08],[167.98,301.16],[167.97,568.3],[167.96,913.61],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524840031,[[167.99,1039.08],[167.98,301.16],[167.97,594.51],[167.96,913.79],[167.95,935.15]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524840062,[[167.99,1039.19],[167.98,329.83],[167.97,594.51],[167.96,913.79],[167.95,906.48]],[[168.0,59.57],[168.01,137.05],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524840138,[[167.99,1039.19],[167.98,331.28],[167.97,595.11],[167.96,913.79],[167.95,906.48]],[[168.0,61.43],[168.01,134.13],[168.02,797.52],[168.03,2927.29],[168.04,1983.33]]]
["binance-futures","SOLUSDT",1754524840168,[[167.99,1040.19],[167.98,332.21],[167.97,594.51],[167.96,913.79],[167.95,906.48]],[[168.0,61.43],[168.01,134.13],[168.02,797.52],[168.03,2927.29],[168.04,2051.11]]]
["binance-futures","SOLUSDT",1754524840226,[[167.99,1040.28],[167.98,332.21],[167.97,594.51],[167.96,913.79],[167.95,906.48]],[[168.0,61.43],[168.01,134.13],[168.02,797.52],[168.03,2927.29],[168.04,2051.11]]]
["binance-futures","SOLUSDT",1754524840296,[[167.99,1040.28],[167.98,332.21],[167.97,652.12],[167.96,913.79],[167.95,1195.27]],[[168.0,61.43],[168.01,66.43],[168.02,1082.52],[168.03,2939.19],[168.04,2051.11]]]
["binance-futures","SOLUSDT",1754524840347,[[167.99,1171.24],[167.98,332.21],[167.97,653.55],[167.96,952.66],[167.95,1194.33]],[[168.0,53.93],[168.01,66.43],[168.02,693.69],[168.03,2772.34],[168.04,1987.38]]]
["binance-futures","SOLUSDT",1754524840399,[[167.99,1171.24],[167.98,366.79],[167.97,653.55],[167.96,952.66],[167.95,1194.33]],[[168.0,53.93],[168.01,66.43],[168.02,686.19],[168.03,2772.34],[168.04,1975.48]]]
["binance-futures","SOLUSDT",1754524840434,[[167.99,1171.24],[167.98,366.79],[167.97,653.55],[167.96,952.66],[167.95,1194.33]],[[168.0,53.93],[168.01,66.43],[168.02,686.19],[168.03,2536.09],[168.04,1975.48]]]
["binance-futures","SOLUSDT",1754524840507,[[167.99,1178.58],[167.98,367.99],[167.97,653.55],[167.96,951.46],[167.95,1194.37]],[[168.0,54.9],[168.01,66.43],[168.02,689.27],[168.03,2521.84],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840543,[[167.99,1189.5],[167.98,368.72],[167.97,653.55],[167.96,966.34],[167.95,1194.37]],[[168.0,54.95],[168.01,66.43],[168.02,689.27],[168.03,2521.84],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840610,[[167.99,1190.01],[167.98,368.72],[167.97,618.51],[167.96,966.34],[167.95,1200.94]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2521.84],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840663,[[167.99,1190.01],[167.98,403.76],[167.97,618.51],[167.96,966.49],[167.95,1200.94]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2521.84],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840689,[[167.99,1190.15],[167.98,404.82],[167.97,618.51],[167.96,966.49],[167.95,1200.94]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2527.79],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840766,[[167.99,1191.31],[167.98,404.82],[167.97,617.91],[167.96,966.49],[167.95,1200.94]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2530.79],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840791,[[167.99,1191.31],[167.98,404.82],[167.97,617.91],[167.96,966.49],[167.95,1214.62]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2530.79],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840868,[[167.99,1192.57],[167.98,406.3],[167.97,617.91],[167.96,966.49],[167.95,1214.62]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2530.79],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524840917,[[167.99,1192.57],[167.98,406.3],[167.97,617.91],[167.96,966.49],[167.95,1215.2]],[[168.0,54.95],[168.01,66.43],[168.02,683.32],[168.03,2530.79],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524841030,[[167.99,1163.9],[167.98,406.3],[167.97,618.51],[167.96,966.31],[167.95,1215.2]],[[168.0,54.99],[168.01,66.43],[168.02,683.32],[168.03,2554.0],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524841137,[[167.99,1163.95],[167.98,406.3],[167.97,617.91],[167.96,966.31],[167.95,1215.2]],[[168.0,54.99],[168.01,69.37],[168.02,683.32],[168.03,2557.0],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524841197,[[167.99,1063.95],[167.98,412.22],[167.97,617.91],[167.96,966.31],[167.95,1215.2]],[[168.0,54.99],[168.01,69.37],[168.02,683.32],[168.03,2557.0],[168.04,1968.33]]]
["binance-futures","SOLUSDT",1754524841267,[[167.99,1063.95],[167.98,412.22],[167.97,617.91],[167.96,966.31],[167.95,1215.2]],[[168.0,54.99],[168.01,69.37],[168.02,683.32],[168.03,2557.0],[168.04,2036.06]]]
["binance-futures","SOLUSDT",1754524841321,[[167.99,1063.9],[167.98,413.93],[167.97,616.95],[167.96,967.14],[167.95,1215.2]],[[168.0,54.99],[168.01,69.37],[168.02,683.32],[168.03,2557.0],[168.04,2036.06]]]
["binance-futures","SOLUSDT",1754524841356,[[167.99,957.42],[167.98,359.05],[167.97,589.24],[167.96,1002.85],[167.95,1001.21]],[[168.0,211.39],[168.01,66.43],[168.02,705.22],[168.03,2557.0],[168.04,2050.31]]]
["binance-futures","SOLUSDT",1754524841441,[[167.99,957.41],[167.98,358.79],[167.97,589.24],[167.96,918.97],[167.95,1000.63]],[[168.0,211.49],[168.01,66.43],[168.02,705.22],[168.03,2557.0],[168.04,2053.28]]]
["binance-futures","SOLUSDT",1754524841482,[[167.99,957.41],[167.98,358.79],[167.97,589.24],[167.96,918.97],[167.95,1000.63]],[[168.0,211.5],[168.01,66.43],[168.02,701.02],[168.03,2557.0],[168.04,2053.28]]]
["binance-futures","SOLUSDT",1754524841544,[[167.99,1025.89],[167.98,358.79],[167.97,615.32],[167.96,918.97],[167.95,1000.59]],[[168.0,54.98],[168.01,66.43],[168.02,683.32],[168.03,2557.0],[168.04,2050.31]]]
["binance-futures","SOLUSDT",1754524841585,[[167.99,954.31],[167.98,358.79],[167.97,614.12],[167.96,918.82],[167.95,1000.59]],[[168.0,211.38],[168.01,69.32],[168.02,688.72],[168.03,2557.0],[168.04,2050.31]]]
["binance-futures","SOLUSDT",1754524841650,[[167.99,588.06],[167.98,349.96],[167.97,552.69],[167.96,855.19],[167.95,831.22]],[[168.0,398.55],[168.01,75.07],[168.02,757.53],[168.03,2653.15],[168.04,2053.28]]]
["binance-futures","SOLUSDT",1754524841703,[[167.99,616.72],[167.98,342.87],[167.97,552.65],[167.96,843.75],[167.95,831.22]],[[168.0,300.05],[168.01,81.07],[168.02,753.03],[168.03,2712.66],[168.04,1993.77]]]
["binance-futures","SOLUSDT",1754524841755,[[167.99,616.72],[167.98,222.47],[167.97,537.72],[167.96,848.92],[167.95,723.86]],[[168.0,292.55],[168.01,81.14],[168.02,753.03],[168.03,2623.63],[168.04,1993.77]]]
["binance-futures","SOLUSDT",1754524841802,[[167.99,694.52],[167.98,222.47],[167.97,537.72],[167.96,848.92],[167.95,723.86]],[[168.0,292.65],[168.01,72.43],[168.02,745.23],[168.03,2564.12],[168.04,2053.28]]]
["binance-futures","SOLUSDT",1754524841846,[[167.99,694.52],[167.98,231.17],[167.97,566.25],[167.96,874.07],[167.95,721.86]],[[168.0,292.64],[168.01,72.43],[168.02,745.23],[168.03,2564.12],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842014,[[167.99,694.52],[167.98,231.17],[167.97,566.25],[167.96,874.07],[167.95,723.05]],[[168.0,292.64],[168.01,72.43],[168.02,745.23],[168.03,2564.12],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842057,[[167.99,694.52],[167.98,257.43],[167.97,591.15],[167.96,874.25],[167.95,723.05]],[[168.0,292.64],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842111,[[167.99,694.52],[167.98,258.56],[167.97,591.15],[167.96,874.4],[167.95,848.93]],[[168.0,292.64],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842159,[[167.99,694.9],[167.98,258.56],[167.97,592.35],[167.96,874.4],[167.95,848.93]],[[168.0,292.67],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842205,[[167.99,694.9],[167.98,258.56],[167.97,592.35],[167.96,874.4],[167.95,848.93]],[[168.0,292.67],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842269,[[167.99,694.9],[167.98,258.56],[167.97,592.35],[167.96,960.62],[167.95,848.93]],[[168.0,292.67],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842332,[[167.99,694.86],[167.98,232.3],[167.97,592.35],[167.96,960.62],[167.95,848.93]],[[168.0,292.67],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842383,[[167.99,730.57],[167.98,260.96],[167.97,592.35],[167.96,924.91],[167.95,848.93]],[[168.0,292.67],[168.01,72.43],[168.02,720.08],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842433,[[167.99,730.57],[167.98,260.96],[167.97,592.35],[167.96,924.91],[167.95,848.93]],[[168.0,292.7],[168.01,72.43],[168.02,728.48],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842485,[[167.99,730.57],[167.98,226.0],[167.97,592.35],[167.96,924.91],[167.95,844.72]],[[168.0,292.7],[168.01,81.03],[168.02,753.38],[168.03,2537.91],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842542,[[167.99,730.57],[167.98,226.0],[167.97,592.35],[167.96,924.91],[167.95,844.72]],[[168.0,296.7],[168.01,75.03],[168.02,753.38],[168.03,2658.19],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524842590,[[167.99,730.57],[167.98,226.0],[167.97,591.15],[167.96,924.91],[167.95,844.72]],[[168.0,292.7],[168.01,81.03],[168.02,749.48],[168.03,2658.19],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842643,[[167.99,694.86],[167.98,226.0],[167.97,592.35],[167.96,960.47],[167.95,844.72]],[[168.0,288.79],[168.01,81.03],[168.02,744.98],[168.03,2569.16],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842686,[[167.99,694.89],[167.98,226.0],[167.97,591.15],[167.96,960.47],[167.95,844.72]],[[168.0,293.16],[168.01,81.03],[168.02,749.48],[168.03,2569.16],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842745,[[167.99,694.89],[167.98,226.0],[167.97,592.35],[167.96,960.47],[167.95,844.72]],[[168.0,293.16],[168.01,81.03],[168.02,744.98],[168.03,2569.16],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842873,[[167.99,694.89],[167.98,226.0],[167.97,592.35],[167.96,960.47],[167.95,844.72]],[[168.0,293.16],[168.01,81.03],[168.02,744.98],[168.03,2569.16],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524842928,[[167.99,694.89],[167.98,226.0],[167.97,592.35],[167.96,960.47],[167.95,844.72]],[[168.0,293.16],[168.01,81.03],[168.02,744.98],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843033,[[167.99,730.6],[167.98,226.0],[167.97,592.35],[167.96,924.58],[167.95,844.72]],[[168.0,269.66],[168.01,81.03],[168.02,744.98],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843083,[[167.99,730.6],[167.98,226.0],[167.97,592.35],[167.96,924.58],[167.95,844.72]],[[168.0,269.16],[168.01,72.43],[168.02,743.48],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843133,[[167.99,799.08],[167.98,261.85],[167.97,602.46],[167.96,898.05],[167.95,844.72]],[[168.0,240.11],[168.01,72.39],[168.02,699.38],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843189,[[167.99,799.08],[167.98,261.85],[167.97,602.46],[167.96,898.05],[167.95,844.72]],[[168.0,240.11],[168.01,72.39],[168.02,699.38],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843251,[[167.99,799.06],[167.98,235.82],[167.97,575.93],[167.96,898.05],[167.95,844.72]],[[168.0,240.2],[168.01,72.43],[168.02,728.89],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843296,[[167.99,767.26],[167.98,226.48],[167.97,565.82],[167.96,898.05],[167.95,844.72]],[[168.0,263.74],[168.01,84.13],[168.02,745.39],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843357,[[167.99,767.26],[167.98,226.48],[167.97,565.82],[167.96,898.05],[167.95,844.72]],[[168.0,263.74],[168.01,84.13],[168.02,745.39],[168.03,2569.63],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524843407,[[167.99,767.26],[167.98,226.48],[167.97,565.82],[167.96,898.05],[167.95,844.72]],[[168.0,263.74],[168.01,84.13],[168.02,745.39],[168.03,2645.58],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524843454,[[167.99,767.17],[167.98,226.48],[167.97,565.82],[167.96,898.05],[167.95,844.72]],[[168.0,265.71],[168.01,84.13],[168.02,745.39],[168.03,2645.58],[168.04,2056.83]]]
["binance-futures","SOLUSDT",1754524843514,[[167.99,775.63],[167.98,226.48],[167.97,565.82],[167.96,898.05],[167.95,844.72]],[[168.0,265.71],[168.01,84.13],[168.02,734.29],[168.03,2645.58],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843569,[[167.99,775.63],[167.98,226.48],[167.97,592.56],[167.96,898.05],[167.95,844.72]],[[168.0,265.71],[168.01,84.13],[168.02,734.29],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843614,[[167.99,775.63],[167.98,226.48],[167.97,593.97],[167.96,898.05],[167.95,844.72]],[[168.0,109.21],[168.01,84.13],[168.02,699.38],[168.03,2569.63],[168.04,2056.33]]]
["binance-futures","SOLUSDT",1754524843675,[[167.99,775.63],[167.98,226.48],[167.97,593.07],[167.96,898.05],[167.95,844.72]],[[168.0,85.6],[168.01,75.37],[168.02,699.38],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524843728,[[167.99,775.63],[167.98,226.48],[167.97,592.77],[167.96,898.05],[167.95,844.72]],[[168.0,242.1],[168.01,75.37],[168.02,734.03],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524843816,[[167.99,775.63],[167.98,226.48],[167.97,592.77],[167.96,898.05],[167.95,844.72]],[[168.0,242.2],[168.01,75.37],[168.02,745.13],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524843910,[[167.99,739.92],[167.98,226.48],[167.97,541.13],[167.96,908.61],[167.95,831.04]],[[168.0,242.2],[168.01,75.37],[168.02,745.13],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524844022,[[167.99,739.92],[167.98,226.48],[167.97,541.13],[167.96,908.61],[167.95,831.04]],[[168.0,242.2],[168.01,75.37],[168.02,745.13],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524844079,[[167.99,739.95],[167.98,226.48],[167.97,541.13],[167.96,908.79],[167.95,831.04]],[[168.0,242.2],[168.01,75.37],[168.02,745.13],[168.03,2569.63],[168.04,1986.13]]]
["binance-futures","SOLUSDT",1754524844116,[[167.99,739.92],[167.98,226.48],[167.97,541.13],[167.96,908.94],[167.95,831.04]],[[168.0,242.24],[168.01,75.37],[168.02,735.53],[168.03,2629.14],[168.04,1926.62]]]
["binance-futures","SOLUSDT",1754524844181,[[167.99,739.91],[167.98,226.48],[167.97,541.13],[167.96,908.94],[167.95,831.04]],[[168.0,242.29],[168.01,75.37],[168.02,739.73],[168.03,2629.14],[168.04,1926.62]]]
["binance-futures","SOLUSDT",1754524844236,[[167.99,739.91],[167.98,226.48],[167.97,566.18],[167.96,908.94],[167.95,831.04]],[[168.0,242.29],[168.01,75.37],[168.02,739.73],[168.03,2629.14],[168.04,1926.62]]]
["binance-futures","SOLUSDT",1754524844285,[[167.99,739.91],[167.98,226.48],[167.97,566.18],[167.96,908.94],[167.95,831.04]],[[168.0,242.32],[168.01,75.37],[168.02,745.13],[168.03,2629.14],[168.04,1926.62]]]
["binance-futures","SOLUSDT",1754524844339,[[167.99,671.33],[167.98,226.48],[167.97,539.93],[167.96,908.94],[167.95,831.04]],[[168.0,249.88],[168.01,75.37],[168.02,749.03],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524844386,[[167.99,671.43],[167.98,226.48],[167.97,539.93],[167.96,908.94],[167.95,831.04]],[[168.0,249.88],[168.01,75.37],[168.02,753.53],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524844435,[[167.99,671.48],[167.98,226.48],[167.97,539.72],[167.96,908.94],[167.95,831.04]],[[168.0,249.88],[168.01,75.37],[168.02,753.53],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524844496,[[167.99,665.01],[167.98,226.48],[167.97,540.92],[167.96,908.94],[167.95,831.04]],[[168.0,249.64],[168.01,75.37],[168.02,745.13],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524844548,[[167.99,666.45],[167.98,226.48],[167.97,540.92],[167.96,908.94],[167.95,831.04]],[[168.0,242.14],[168.01,75.37],[168.02,760.06],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524844598,[[167.99,666.45],[167.98,226.48],[167.97,565.97],[167.96,908.94],[167.95,831.04]],[[168.0,242.14],[168.01,75.37],[168.02,760.06],[168.03,2569.63],[168.04,2033.97]]]
["binance-futures","SOLUSDT",1754524844661,[[167.99,666.41],[167.98,226.48],[167.97,565.97],[167.96,908.79],[167.95,831.04]],[[168.0,242.14],[168.01,84.1],[168.02,760.06],[168.03,2569.63],[168.04,2033.97]]]
["binance-futures","SOLUSDT",1754524844772,[[167.99,666.41],[167.98,226.48],[167.97,565.97],[167.96,908.79],[167.95,831.04]],[[168.0,242.14],[168.01,75.37],[168.02,760.06],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524844810,[[167.99,666.41],[167.98,226.48],[167.97,591.37],[167.96,908.79],[167.95,831.04]],[[168.0,242.14],[168.01,75.37],[168.02,760.06],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524844947,[[167.99,666.41],[167.98,226.48],[167.97,591.37],[167.96,908.79],[167.95,831.04]],[[168.0,242.14],[168.01,72.43],[168.02,760.06],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845047,[[167.99,665.41],[167.98,225.55],[167.97,591.37],[167.96,908.61],[167.95,831.04]],[[168.0,242.18],[168.01,72.43],[168.02,754.66],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845158,[[167.99,665.29],[167.98,225.55],[167.97,591.37],[167.96,908.61],[167.95,831.04]],[[168.0,242.18],[168.01,72.43],[168.02,754.66],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845211,[[167.99,665.33],[167.98,250.95],[167.97,591.37],[167.96,908.61],[167.95,831.04]],[[168.0,242.34],[168.01,72.43],[168.02,750.46],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845247,[[167.99,665.33],[167.98,252.18],[167.97,591.37],[167.96,908.61],[167.95,831.04]],[[168.0,242.34],[168.01,72.43],[168.02,750.46],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845315,[[167.99,700.99],[167.98,284.91],[167.97,592.87],[167.96,872.9],[167.95,927.98]],[[168.0,85.84],[168.01,72.43],[168.02,714.31],[168.03,2569.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845349,[[167.99,701.02],[167.98,286.68],[167.97,591.37],[167.96,872.9],[167.95,831.04]],[[168.0,242.31],[168.01,66.43],[168.02,720.31],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524845421,[[167.99,701.01],[167.98,286.68],[167.97,591.37],[167.96,872.9],[167.95,831.04]],[[168.0,242.35],[168.01,66.43],[168.02,720.31],[168.03,2629.14],[168.04,1926.12]]]
["binance-futures","SOLUSDT",1754524845473,[[167.99,794.63],[167.98,410.48],[167.97,710.07],[167.96,864.5],[167.95,927.98]],[[168.0,28.18],[168.01,66.39],[168.02,571.3],[168.03,2573.63],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845523,[[167.99,929.49],[167.98,432.29],[167.97,716.07],[167.96,864.5],[167.95,927.98]],[[168.0,27.88],[168.01,66.39],[168.02,557.05],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845552,[[167.99,929.49],[167.98,433.47],[167.97,716.07],[167.96,864.5],[167.95,927.98]],[[168.0,27.88],[168.01,66.39],[168.02,557.05],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845620,[[167.99,929.49],[167.98,439.42],[167.97,716.07],[167.96,864.5],[167.95,927.98]],[[168.0,27.88],[168.01,66.39],[168.02,557.05],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845674,[[167.99,929.49],[167.98,439.42],[167.97,716.07],[167.96,864.5],[167.95,933.93]],[[168.0,27.9],[168.01,66.43],[168.02,557.05],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845743,[[167.99,929.49],[167.98,439.42],[167.97,716.88],[167.96,864.5],[167.95,933.05]],[[168.0,23.5],[168.01,66.43],[168.02,557.05],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845797,[[167.99,929.49],[167.98,439.42],[167.97,716.88],[167.96,864.5],[167.95,933.05]],[[168.0,27.84],[168.01,66.43],[168.02,542.12],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845852,[[167.99,905.3],[167.98,439.42],[167.97,716.88],[167.96,864.5],[167.95,933.05]],[[168.0,27.84],[168.01,66.43],[168.02,542.12],[168.03,2563.51],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524845963,[[167.99,1028.49],[167.98,439.42],[167.97,716.88],[167.96,864.5],[167.95,933.05]],[[168.0,27.9],[168.01,66.43],[168.02,557.18],[168.03,2450.9],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846072,[[167.99,1004.3],[167.98,439.42],[167.97,716.88],[167.96,864.68],[167.95,933.05]],[[168.0,27.9],[168.01,66.43],[168.02,557.18],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846123,[[167.99,1004.3],[167.98,439.42],[167.97,716.88],[167.96,864.68],[167.95,933.05]],[[168.0,27.96],[168.01,66.43],[168.02,557.18],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846180,[[167.99,900.11],[167.98,415.38],[167.97,716.88],[167.96,888.48],[167.95,933.05]],[[168.0,23.87],[168.01,66.43],[168.02,542.16],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846207,[[167.99,968.59],[167.98,439.18],[167.97,716.88],[167.96,924.19],[167.95,933.05]],[[168.0,27.98],[168.01,66.43],[168.02,542.16],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846275,[[167.99,968.59],[167.98,439.18],[167.97,716.88],[167.96,924.19],[167.95,933.05]],[[168.0,28.67],[168.01,66.43],[168.02,542.16],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846335,[[167.99,968.59],[167.98,439.18],[167.97,716.88],[167.96,924.19],[167.95,933.05]],[[168.0,28.97],[168.01,66.43],[168.02,542.16],[168.03,2434.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846424,[[167.99,800.58],[167.98,389.98],[167.97,664.63],[167.96,897.99],[167.95,932.75]],[[168.0,86.6],[168.01,66.43],[168.02,571.16],[168.03,2433.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846476,[[167.99,869.6],[167.98,414.17],[167.97,713.22],[167.96,897.99],[167.95,932.75]],[[168.0,28.97],[168.01,66.43],[168.02,569.96],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846525,[[167.99,875.13],[167.98,439.22],[167.97,713.22],[167.96,897.99],[167.95,932.75]],[[168.0,28.97],[168.01,66.43],[168.02,561.23],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846578,[[167.99,806.65],[167.98,439.22],[167.97,713.22],[167.96,897.99],[167.95,932.75]],[[168.0,28.97],[168.01,70.43],[168.02,557.23],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846626,[[167.99,806.65],[167.98,439.22],[167.97,713.22],[167.96,897.99],[167.95,932.75]],[[168.0,29.03],[168.01,73.38],[168.02,557.23],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846666,[[167.99,806.65],[167.98,439.22],[167.97,713.22],[167.96,897.99],[167.95,932.75]],[[168.0,29.04],[168.01,73.38],[168.02,557.23],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846725,[[167.99,806.65],[167.98,391.23],[167.97,713.22],[167.96,921.79],[167.95,932.75]],[[168.0,29.04],[168.01,66.43],[168.02,561.23],[168.03,2430.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846786,[[167.99,796.65],[167.98,439.22],[167.97,711.81],[167.96,922.62],[167.95,932.75]],[[168.0,29.04],[168.01,83.84],[168.02,586.23],[168.03,2433.18],[168.04,1985.63]]]
["binance-futures","SOLUSDT",1754524846838,[[168.0,1561.96],[167.99,563.81],[167.98,329.51],[167.97,584.42],[167.96,1086.4]],[[168.01,269.14],[168.02,487.7],[168.03,2345.87],[168.04,1983.7],[168.05,2303.59]]]
["binance-futures","SOLUSDT",1754524846891,[[168.0,1560.26],[167.99,547.19],[167.98,339.62],[167.97,574.31],[167.96,1086.4]],[[168.01,269.14],[168.02,487.7],[168.03,2356.5],[168.04,1983.69],[168.05,2308.94]]]
["binance-futures","SOLUSDT",1754524846939,[[168.0,1071.0],[167.99,519.08],[167.98,305.92],[167.97,558.72],[167.96,989.42]],[[168.01,269.54],[168.02,487.7],[168.03,2204.08],[168.04,1983.69],[168.05,2309.19]]]
["binance-futures","SOLUSDT",1754524846999,[[168.0,1109.38],[167.99,546.65],[167.98,334.6],[167.97,558.72],[167.96,989.42]],[[168.01,269.54],[168.02,487.7],[168.03,2188.05],[168.04,1983.69],[168.05,2356.91]]]
["binance-futures","SOLUSDT",1754524847048,[[168.0,1080.98],[167.99,546.65],[167.98,334.43],[167.97,656.73],[167.96,1086.36]],[[168.01,269.58],[168.02,487.7],[168.03,2221.02],[168.04,1983.69],[168.05,2356.91]]]
["binance-futures","SOLUSDT",1754524847100,[[168.0,1071.04],[167.99,519.08],[167.98,334.43],[167.97,656.73],[167.96,1178.21]],[[168.01,269.63],[168.02,487.7],[168.03,2221.02],[168.04,1983.69],[168.05,2356.91]]]
["binance-futures","SOLUSDT",1754524847151,[[168.0,1071.34],[167.99,546.35],[167.98,334.43],[167.97,656.73],[167.96,1178.21]],[[168.01,269.63],[168.02,487.7],[168.03,2221.02],[168.04,1983.69],[168.05,2388.15]]]
["binance-futures","SOLUSDT",1754524847210,[[168.0,1036.73],[167.99,490.34],[167.98,334.43],[167.97,656.73],[167.96,1081.27]],[[168.01,275.79],[168.02,485.7],[168.03,2230.46],[168.04,1983.69],[168.05,2388.15]]]
["binance-futures","SOLUSDT",1754524847262,[[168.0,1013.15],[167.99,487.58],[167.98,306.86],[167.97,632.93],[167.96,1081.27]],[[168.01,275.79],[168.02,485.7],[168.03,2230.46],[168.04,1983.69],[168.05,2388.15]]]
["binance-futures","SOLUSDT",1754524847318,[[168.0,969.27],[167.99,489.38],[167.98,306.86],[167.97,632.89],[167.96,1081.31]],[[168.01,269.79],[168.02,491.84],[168.03,2230.46],[168.04,2035.64],[168.05,2340.43]]]
["binance-futures","SOLUSDT",1754524847371,[[168.0,969.27],[167.99,489.38],[167.98,278.42],[167.97,632.89],[167.96,1081.31]],[[168.01,275.79],[168.02,513.41],[168.03,2234.96],[168.04,1983.69],[168.05,2456.39]]]
["binance-futures","SOLUSDT",1754524847410,[[168.0,865.49],[167.99,489.38],[167.98,278.42],[167.97,632.95],[167.96,1081.31]],[[168.01,375.29],[168.02,513.41],[168.03,2242.76],[168.04,1983.69],[168.05,2456.39]]]
["binance-futures","SOLUSDT",1754524847468,[[168.0,865.56],[167.99,489.38],[167.98,278.42],[167.97,632.95],[167.96,1081.31]],[[168.01,375.33],[168.02,513.41],[168.03,2242.76],[168.04,1983.69],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847527,[[168.0,865.56],[167.99,489.38],[167.98,278.42],[167.97,632.95],[167.96,1081.31]],[[168.01,393.04],[168.02,513.41],[168.03,2242.76],[168.04,1983.69],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847586,[[168.0,788.35],[167.99,468.79],[167.98,278.42],[167.97,632.95],[167.96,1081.31]],[[168.01,516.69],[168.02,513.41],[168.03,2234.36],[168.04,1984.16],[168.05,2455.34]]]
["binance-futures","SOLUSDT",1754524847634,[[168.0,719.87],[167.99,468.79],[167.98,278.42],[167.97,632.95],[167.96,1081.31]],[[168.01,516.69],[168.02,513.41],[168.03,2242.76],[168.04,1984.74],[168.05,2455.34]]]
["binance-futures","SOLUSDT",1754524847696,[[168.0,351.4],[167.99,618.38],[167.98,275.76],[167.97,621.98],[167.96,1087.27]],[[168.01,649.79],[168.02,516.25],[168.03,2277.88],[168.04,1984.74],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847767,[[168.0,350.27],[167.99,618.43],[167.98,275.76],[167.97,621.98],[167.96,1074.78]],[[168.01,622.62],[168.02,516.25],[168.03,2277.88],[168.04,2014.95],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847810,[[168.0,350.27],[167.99,618.43],[167.98,275.81],[167.97,628.9],[167.96,1074.78]],[[168.01,522.62],[168.02,516.26],[168.03,2277.92],[168.04,2014.95],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847868,[[168.0,350.31],[167.99,618.43],[167.98,275.76],[167.97,628.9],[167.96,1074.78]],[[168.01,558.4],[168.02,516.26],[168.03,2292.17],[168.04,2014.95],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847918,[[168.0,350.34],[167.99,618.43],[167.98,275.76],[167.97,630.1],[167.96,1074.78]],[[168.01,537.86],[168.02,516.26],[168.03,2288.27],[168.04,2014.95],[168.05,2407.81]]]
["binance-futures","SOLUSDT",1754524847974,[[168.0,350.37],[167.99,618.43],[167.98,275.76],[167.97,628.9],[167.96,1074.78]],[[168.01,567.17],[168.02,516.26],[168.03,2292.17],[168.04,2014.95],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848029,[[168.0,294.16],[167.99,618.43],[167.98,275.76],[167.97,621.98],[167.96,1074.78]],[[168.01,597.76],[168.02,522.17],[168.03,2292.17],[168.04,2014.95],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848091,[[168.0,294.16],[167.99,618.43],[167.98,275.76],[167.97,621.98],[167.96,1121.42]],[[168.01,601.33],[168.02,537.63],[168.03,2292.17],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848150,[[168.0,294.12],[167.99,618.43],[167.98,267.07],[167.97,621.98],[167.96,1121.42]],[[168.01,601.32],[168.02,537.63],[168.03,2292.17],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848201,[[168.0,294.12],[167.99,609.07],[167.98,267.07],[167.97,621.98],[167.96,1121.42]],[[168.01,601.32],[168.02,537.63],[168.03,2292.17],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848251,[[168.0,267.77],[167.99,609.07],[167.98,256.96],[167.97,632.54],[167.96,1121.42]],[[168.01,601.32],[168.02,537.63],[168.03,2299.37],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848298,[[168.0,267.77],[167.99,609.07],[167.98,256.96],[167.97,632.54],[167.96,1121.42]],[[168.01,601.49],[168.02,537.66],[168.03,2299.37],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848349,[[168.0,265.77],[167.99,580.41],[167.98,256.96],[167.97,622.43],[167.96,1121.42]],[[168.01,656.67],[168.02,537.66],[168.03,2299.5],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848403,[[168.0,265.77],[167.99,580.41],[167.98,256.96],[167.97,622.43],[167.96,1121.42]],[[168.01,656.67],[168.02,537.66],[168.03,2299.5],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848453,[[168.0,266.78],[167.99,580.41],[167.98,256.96],[167.97,634.94],[167.96,1121.42]],[[168.01,656.67],[168.02,537.66],[168.03,2299.5],[168.04,2046.19],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848519,[[168.0,103.04],[167.99,416.8],[167.98,409.81],[167.97,632.24],[167.96,1117.42]],[[168.01,782.93],[168.02,537.66],[168.03,2359.01],[168.04,1928.87],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848555,[[168.0,103.04],[167.99,434.74],[167.98,409.77],[167.97,622.17],[167.96,1117.42]],[[168.01,782.93],[168.02,537.66],[168.03,2507.77],[168.04,1988.36],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848621,[[168.0,87.38],[167.99,434.74],[167.98,409.74],[167.97,637.8],[167.96,1117.42]],[[168.01,902.93],[168.02,537.66],[168.03,2507.77],[168.04,1988.36],[168.05,2376.57]]]
["binance-futures","SOLUSDT",1754524848677,[[168.0,87.38],[167.99,434.74],[167.98,409.74],[167.97,637.8],[167.96,1116.59]],[[168.01,902.93],[168.02,544.78],[168.03,2507.77],[168.04,1988.36],[168.05,2362.32]]]
["binance-futures","SOLUSDT",1754524848717,[[168.0,87.38],[167.99,434.74],[167.98,409.79],[167.97,637.8],[167.96,1116.59]],[[168.01,902.93],[168.02,544.78],[168.03,2508.02],[168.04,1988.36],[168.05,2362.32]]]
["binance-futures","SOLUSDT",1754524848768,[[168.0,87.38],[167.99,434.74],[167.98,409.74],[167.97,637.65],[167.96,1116.59]],[[168.01,872.15],[168.02,544.78],[168.03,2508.02],[168.04,1987.89],[168.05,2295.93]]]
["binance-futures","SOLUSDT",1754524848829,[[168.0,86.61],[167.99,434.74],[167.98,409.79],[167.97,637.65],[167.96,1116.59]],[[168.01,940.63],[168.02,544.78],[168.03,2511.07],[168.04,1987.89],[168.05,2295.93]]]
["binance-futures","SOLUSDT",1754524848869,[[168.0,86.61],[167.99,434.69],[167.98,409.84],[167.97,637.65],[167.96,1116.59]],[[168.01,940.63],[168.02,544.78],[168.03,2511.07],[168.04,1987.89],[168.05,2295.93]]]
["binance-futures","SOLUSDT",1754524848948,[[168.0,86.61],[167.99,443.16],[167.98,471.88],[167.97,637.65],[167.96,1110.59]],[[168.01,776.08],[168.02,544.78],[168.03,2511.11],[168.04,1988.36],[168.05,2290.58]]]
["binance-futures","SOLUSDT",1754524849016,[[168.0,86.61],[167.99,443.16],[167.98,471.88],[167.97,637.7],[167.96,1110.59]],[[168.01,708.07],[168.02,544.78],[168.03,2511.11],[168.04,1993.24],[168.05,2290.58]]]
["binance-futures","SOLUSDT",1754524849055,[[168.0,86.61],[167.99,443.16],[167.98,419.95],[167.97,637.65],[167.96,1110.59]],[[168.01,886.59],[168.02,544.78],[168.03,2511.11],[168.04,1993.24],[168.05,2291.17]]]
["binance-futures","SOLUSDT",1754524849156,[[168.0,243.11],[167.99,443.16],[167.98,445.94],[167.97,640.01],[167.96,1110.59]],[[168.01,786.39],[168.02,544.78],[168.03,2511.11],[168.04,1993.71],[168.05,2291.17]]]
["binance-futures","SOLUSDT",1754524849218,[[168.0,243.11],[167.99,443.16],[167.98,445.94],[167.97,640.01],[167.96,1110.59]],[[168.01,786.37],[168.02,544.78],[168.03,2511.11],[168.04,1934.22],[168.05,2350.66]]]
["binance-futures","SOLUSDT",1754524849279,[[168.0,243.11],[167.99,443.16],[167.98,445.94],[167.97,640.01],[167.96,1110.59]],[[168.01,786.37],[168.02,544.78],[168.03,2511.11],[168.04,1965.47],[168.05,2350.66]]]
["binance-futures","SOLUSDT",1754524849330,[[168.0,243.11],[167.99,443.16],[167.98,471.92],[167.97,640.06],[167.96,1110.59]],[[168.01,621.19],[168.02,517.21],[168.03,2511.11],[168.04,1991.42],[168.05,2350.66]]]
["binance-futures","SOLUSDT",1754524849371,[[168.0,243.11],[167.99,443.16],[167.98,471.92],[167.97,640.01],[167.96,1110.59]],[[168.01,621.19],[168.02,517.21],[168.03,2511.11],[168.04,1991.42],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849470,[[168.0,243.12],[167.99,443.16],[167.98,471.92],[167.97,640.01],[167.96,1110.59]],[[168.01,621.19],[168.02,517.21],[168.03,2511.11],[168.04,1992.0],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849539,[[168.0,247.53],[167.99,443.16],[167.98,471.92],[167.97,640.01],[167.96,1110.59]],[[168.01,652.44],[168.02,517.21],[168.03,2510.98],[168.04,1960.75],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849574,[[168.0,247.53],[167.99,444.63],[167.98,471.92],[167.97,640.01],[167.96,1110.59]],[[168.01,652.44],[168.02,543.75],[168.03,2510.98],[168.04,1960.75],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849640,[[168.0,247.53],[167.99,444.63],[167.98,471.92],[167.97,640.01],[167.96,1110.59]],[[168.01,652.44],[168.02,673.63],[168.03,2510.98],[168.04,1960.75],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849697,[[168.0,247.67],[167.99,608.23],[167.98,308.33],[167.97,641.21],[167.96,1110.63]],[[168.01,652.44],[168.02,647.68],[168.03,2510.98],[168.04,1960.75],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849754,[[168.0,247.67],[167.99,616.27],[167.98,308.33],[167.97,641.21],[167.96,1110.63]],[[168.01,718.16],[168.02,647.68],[168.03,2510.98],[168.04,1955.4],[168.05,2351.24]]]
["binance-futures","SOLUSDT",1754524849809,[[168.0,331.32],[167.99,616.27],[167.98,308.33],[167.97,641.21],[167.96,1110.63]],[[168.01,581.19],[168.02,647.68],[168.03,2511.57],[168.04,1955.4],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524849852,[[168.0,331.32],[167.99,642.22],[167.98,308.28],[167.97,641.26],[167.96,1110.63]],[[168.01,549.97],[168.02,647.63],[168.03,2416.69],[168.04,2020.21],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524849914,[[168.0,397.43],[167.99,643.1],[167.98,308.28],[167.97,647.26],[167.96,1110.63]],[[168.01,549.97],[168.02,647.63],[168.03,2400.94],[168.04,2020.21],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524849962,[[168.0,561.02],[167.99,479.5],[167.98,308.28],[167.97,647.26],[167.96,1110.63]],[[168.01,549.97],[168.02,647.63],[168.03,2400.94],[168.04,2020.21],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524850007,[[168.0,535.09],[167.99,479.45],[167.98,308.28],[167.97,647.26],[167.96,1110.63]],[[168.01,549.97],[168.02,647.63],[168.03,2426.89],[168.04,2020.21],[168.05,2408.95]]]
["binance-futures","SOLUSDT",1754524850068,[[168.0,560.71],[167.99,479.34],[167.98,308.28],[167.97,647.41],[167.96,1122.54]],[[168.01,549.92],[168.02,647.63],[168.03,2426.89],[168.04,2020.21],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524850095,[[168.0,371.45],[167.99,616.98],[167.98,308.28],[167.97,672.98],[167.96,1122.54]],[[168.01,557.31],[168.02,647.63],[168.03,2490.3],[168.04,1960.7],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524850177,[[168.0,660.05],[167.99,478.64],[167.98,308.24],[167.97,647.41],[167.96,1122.54]],[[168.01,554.81],[168.02,647.63],[168.03,2422.39],[168.04,2020.21],[168.05,2356.59]]]
["binance-futures","SOLUSDT",1754524850207,[[168.0,660.34],[167.99,478.64],[167.98,308.24],[167.97,647.41],[167.96,1122.54]],[[168.01,556.06],[168.02,647.63],[168.03,2426.89],[168.04,2020.21],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850280,[[168.0,660.38],[167.99,478.52],[167.98,308.24],[167.97,647.41],[167.96,1122.59]],[[168.01,555.98],[168.02,632.17],[168.03,2426.89],[168.04,2020.21],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850319,[[168.0,660.34],[167.99,478.52],[167.98,308.24],[167.97,647.41],[167.96,1122.54]],[[168.01,555.94],[168.02,632.17],[168.03,2426.89],[168.04,2020.21],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850408,[[168.0,660.34],[167.99,478.52],[167.98,308.24],[167.97,647.41],[167.96,1122.59]],[[168.01,555.94],[168.02,632.17],[168.03,2426.89],[168.04,2020.21],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850477,[[168.0,660.37],[167.99,478.52],[167.98,308.24],[167.97,647.41],[167.96,1122.54]],[[168.01,555.94],[168.02,632.17],[168.03,2486.4],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850542,[[168.0,660.33],[167.99,452.71],[167.98,308.24],[167.97,654.74],[167.96,1122.54]],[[168.01,549.3],[168.02,654.51],[168.03,2469.3],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850589,[[168.0,660.33],[167.99,444.24],[167.98,298.13],[167.97,664.7],[167.96,1122.54]],[[168.01,549.3],[168.02,654.51],[168.03,2409.79],[168.04,2019.63],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850634,[[168.0,660.33],[167.99,444.24],[167.98,298.13],[167.97,664.7],[167.96,1122.54]],[[168.01,549.3],[168.02,646.8],[168.03,2469.3],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850698,[[168.0,660.29],[167.99,444.24],[167.98,303.06],[167.97,664.7],[167.96,1122.54]],[[168.01,549.3],[168.02,646.8],[168.03,2483.4],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850739,[[168.0,660.29],[167.99,444.24],[167.98,303.06],[167.97,664.7],[167.96,1122.54]],[[168.01,549.3],[168.02,646.8],[168.03,2483.4],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850854,[[168.0,662.29],[167.99,419.03],[167.98,272.18],[167.97,658.7],[167.96,1128.54]],[[168.01,564.39],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850888,[[168.0,662.29],[167.99,419.03],[167.98,246.2],[167.97,658.7],[167.96,1128.54]],[[168.01,564.39],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524850931,[[168.0,373.73],[167.99,582.57],[167.98,246.24],[167.97,650.47],[167.96,1128.55]],[[168.01,587.74],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851014,[[168.0,373.73],[167.99,582.57],[167.98,246.24],[167.97,650.47],[167.96,1128.55]],[[168.01,564.39],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851068,[[168.0,373.73],[167.99,582.53],[167.98,246.24],[167.97,650.47],[167.96,1128.55]],[[168.01,596.28],[168.02,649.63],[168.03,2491.2],[168.04,1976.58],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851088,[[168.0,373.73],[167.99,582.53],[167.98,256.35],[167.97,640.36],[167.96,1128.55]],[[168.01,596.28],[168.02,649.63],[168.03,2491.2],[168.04,1976.58],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851170,[[168.0,355.83],[167.99,582.53],[167.98,246.24],[167.97,640.36],[167.96,1128.55]],[[168.01,596.28],[168.02,649.63],[168.03,2491.2],[168.04,1928.87],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851237,[[168.0,355.83],[167.99,582.78],[167.98,246.24],[167.97,640.36],[167.96,1128.55]],[[168.01,596.76],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851292,[[168.0,355.83],[167.99,582.78],[167.98,246.24],[167.97,640.36],[167.96,1128.55]],[[168.01,596.59],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851341,[[168.0,362.22],[167.99,582.75],[167.98,269.48],[167.97,641.56],[167.96,1128.55]],[[168.01,596.75],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851398,[[168.0,361.93],[167.99,582.75],[167.98,270.75],[167.97,640.36],[167.96,1128.55]],[[168.01,597.95],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851460,[[168.0,361.93],[167.99,582.71],[167.98,270.75],[167.97,640.36],[167.96,1128.55]],[[168.01,597.95],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851603,[[168.0,360.61],[167.99,582.71],[167.98,275.71],[167.97,647.43],[167.96,1063.25]],[[168.01,597.95],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851657,[[168.0,360.61],[167.99,582.71],[167.98,275.71],[167.97,645.03],[167.96,1063.25]],[[168.01,582.86],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851711,[[168.0,360.61],[167.99,582.71],[167.98,275.71],[167.97,647.43],[167.96,1063.25]],[[168.01,565.13],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851768,[[168.0,362.06],[167.99,582.71],[167.98,275.71],[167.97,589.82],[167.96,1084.35]],[[168.01,565.13],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851877,[[168.0,362.06],[167.99,582.71],[167.98,275.71],[167.97,720.8],[167.96,1084.35]],[[168.01,564.22],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851934,[[168.0,362.06],[167.99,582.71],[167.98,275.71],[167.97,720.8],[167.96,1004.41]],[[168.01,564.22],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524851992,[[168.0,362.06],[167.99,582.71],[167.98,270.75],[167.97,719.6],[167.96,1004.41]],[[168.01,565.22],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852037,[[168.0,362.06],[167.99,582.71],[167.98,247.51],[167.97,719.6],[167.96,1004.41]],[[168.01,565.26],[168.02,649.63],[168.03,2491.2],[168.04,1960.12],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852116,[[168.0,362.06],[167.99,582.71],[167.98,247.51],[167.97,719.6],[167.96,1004.41]],[[168.01,618.98],[168.02,649.63],[168.03,2491.2],[168.04,1928.87],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852170,[[168.0,362.06],[167.99,582.71],[167.98,247.63],[167.97,719.6],[167.96,1004.41]],[[168.01,618.87],[168.02,649.63],[168.03,2491.2],[168.04,1928.87],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852221,[[168.0,362.06],[167.99,582.71],[167.98,247.63],[167.97,719.6],[167.96,1004.41]],[[168.01,618.99],[168.02,649.63],[168.03,2491.2],[168.04,1928.87],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852292,[[168.0,295.95],[167.99,582.71],[167.98,247.63],[167.97,717.2],[167.96,1004.41]],[[168.01,619.5],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852346,[[168.0,285.94],[167.99,582.67],[167.98,247.63],[167.97,708.03],[167.96,1004.41]],[[168.01,688.98],[168.02,649.63],[168.03,2491.2],[168.04,1959.65],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852383,[[168.0,285.91],[167.99,582.67],[167.98,247.63],[167.97,710.13],[167.96,1004.41]],[[168.01,688.95],[168.02,649.63],[168.03,2491.2],[168.04,1959.65],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852449,[[168.0,228.31],[167.99,582.67],[167.98,247.63],[167.97,710.13],[167.96,1004.41]],[[168.01,720.23],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852496,[[168.0,228.28],[167.99,582.67],[167.98,247.63],[167.97,710.13],[167.96,1004.41]],[[168.01,720.2],[168.02,649.63],[168.03,2491.2],[168.04,1928.4],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852538,[[168.0,228.28],[167.99,582.67],[167.98,247.63],[167.97,710.13],[167.96,1004.41]],[[168.01,720.2],[168.02,649.63],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852601,[[168.0,228.28],[167.99,582.67],[167.98,247.63],[167.97,710.28],[167.96,1004.41]],[[168.01,720.2],[168.02,364.63],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852644,[[168.0,228.28],[167.99,582.67],[167.98,247.63],[167.97,710.28],[167.96,1004.41]],[[168.01,720.2],[168.02,380.18],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852697,[[168.0,227.98],[167.99,582.67],[167.98,247.63],[167.97,710.28],[167.96,1004.41]],[[168.01,720.6],[168.02,380.18],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852807,[[168.0,227.94],[167.99,582.67],[167.98,247.63],[167.97,710.28],[167.96,1004.41]],[[168.01,720.6],[168.02,380.77],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852867,[[168.0,227.94],[167.99,379.9],[167.98,247.63],[167.97,710.28],[167.96,998.41]],[[168.01,720.6],[168.02,380.77],[168.03,2491.2],[168.04,1928.98],[168.05,2297.1]]]
["binance-futures","SOLUSDT",1754524852917,[[168.0,16.77],[167.99,150.25],[167.98,408.81],[167.97,707.92],[167.96,998.41]],[[168.01,879.08],[168.02,485.05],[168.03,2506.64],[168.04,1928.98],[168.05,2443.03]]]
["binance-futures","SOLUSDT",1754524852958,[[168.0,23.31],[167.99,122.49],[167.98,408.69],[167.97,707.88],[167.96,999.65]],[[168.01,879.08],[168.02,660.96],[168.03,2641.25],[168.04,2020.12],[168.05,2443.03]]]
["binance-futures","SOLUSDT",1754524853022,[[168.0,23.31],[167.99,64.86],[167.98,395.25],[167.97,707.58],[167.96,987.74]],[[168.01,878.61],[168.02,689.31],[168.03,2641.25],[168.04,2020.7],[168.05,2443.03]]]
["binance-futures","SOLUSDT",1754524853073,[[168.0,23.31],[167.99,64.86],[167.98,395.25],[167.97,707.58],[167.96,987.74]],[[168.01,878.66],[168.02,695.01],[168.03,2641.25],[168.04,2021.75],[168.05,2443.03]]]
["binance-futures","SOLUSDT",1754524853125,[[168.0,23.27],[167.99,64.86],[167.98,395.25],[167.97,707.43],[167.96,987.74]],[[168.01,878.66],[168.02,683.91],[168.03,2641.25],[168.04,2021.75],[168.05,2441.83]]]
["binance-futures","SOLUSDT",1754524853172,[[168.0,23.27],[167.99,64.86],[167.98,395.25],[167.97,707.43],[167.96,987.74]],[[168.01,847.37],[168.02,685.11],[168.03,2641.25],[168.04,2053.0],[168.05,2441.83]]]
["binance-futures","SOLUSDT",1754524853230,[[168.0,23.22],[167.99,64.86],[167.98,395.25],[167.97,707.43],[167.96,987.74]],[[168.01,847.44],[168.02,685.11],[168.03,2657.97],[168.04,2053.0],[168.05,2441.83]]]
["binance-futures","SOLUSDT",1754524853268,[[168.0,23.22],[167.99,64.86],[167.98,395.25],[167.97,707.43],[167.96,987.74]],[[168.01,847.44],[168.02,685.11],[168.03,2664.51],[168.04,2053.0],[168.05,2393.37]]]
["binance-futures","SOLUSDT",1754524853336,[[167.99,54.82],[167.98,166.74],[167.97,868.64],[167.96,978.61]],[[168.0,2651.08],[168.01,603.9],[168.02,698.04],[168.03,2618.87],[168.04,2020.81]]]
["binance-futures","SOLUSDT",1754524853387,[[167.99,39.19],[167.98,206.49],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2720.8],[168.01,823.74],[168.02,730.0],[168.03,2725.1],[168.04,1882.15]]]
["binance-futures","SOLUSDT",1754524853436,[[167.99,39.19],[167.98,207.42],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2720.9],[168.01,871.95],[168.02,732.7],[168.03,2843.06],[168.04,2030.04]]]
["binance-futures","SOLUSDT",1754524853486,[[167.99,39.19],[167.98,207.46],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2721.02],[168.01,910.21],[168.02,732.7],[168.03,2843.64],[168.04,2052.14]]]
["binance-futures","SOLUSDT",1754524853539,[[167.99,39.19],[167.98,207.46],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2721.32],[168.01,936.26],[168.02,730.0],[168.03,2843.64],[168.04,2052.14]]]
["binance-futures","SOLUSDT",1754524853592,[[167.99,39.19],[167.98,207.46],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2721.92],[168.01,983.87],[168.02,730.0],[168.03,2843.64],[168.04,2052.14]]]
["binance-futures","SOLUSDT",1754524853652,[[167.99,39.19],[167.98,206.36],[167.97,884.5],[167.96,880.08],[167.95,694.01]],[[168.0,2699.3],[168.01,998.12],[168.02,739.82],[168.03,2843.64],[168.04,2052.14]]]
["binance-futures","SOLUSDT",1754524853708,[[167.99,38.31],[167.98,51.08],[167.97,770.29],[167.96,637.1],[167.95,695.31]],[[168.0,2751.3],[168.01,1033.64],[168.02,739.82],[168.03,2847.64],[168.04,2035.42]]]
["binance-futures","SOLUSDT",1754524853754,[[167.99,38.31],[167.98,13.73],[167.97,717.81],[167.96,674.45],[167.95,697.49]],[[168.0,2844.04],[168.01,1037.58],[168.02,749.77],[168.03,2841.69],[168.04,2147.42]]]
["binance-futures","SOLUSDT",1754524853799,[[167.99,38.31],[167.98,13.73],[167.97,717.81],[167.96,639.41],[167.95,697.49]],[[168.0,2844.62],[168.01,1089.63],[168.02,690.25],[168.03,2841.69],[168.04,2098.55]]]
["binance-futures","SOLUSDT",1754524853853,[[167.99,38.31],[167.98,138.89],[167.97,705.89],[167.96,639.41],[167.95,697.49]],[[168.0,2845.48],[168.01,1037.23],[168.02,749.77],[168.03,2841.69],[168.04,2098.55]]]
["binance-futures","SOLUSDT",1754524853913,[[167.98,13.22],[167.97,539.95],[167.96,624.82],[167.95,699.15]],[[167.99,2909.87],[168.0,1942.81],[168.01,1182.55],[168.02,735.65],[168.03,2674.3]]]
["binance-futures","SOLUSDT",1754524853964,[[167.98,60.74],[167.97,522.09],[167.96,624.78],[167.95,567.98],[167.94,1577.01]],[[167.99,2842.32],[168.0,1928.98],[168.01,1185.6],[168.02,732.57],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854018,[[167.98,217.34],[167.97,522.09],[167.96,611.47],[167.95,567.98],[167.94,1576.97]],[[167.99,2539.46],[168.0,1930.4],[168.01,1182.6],[168.02,762.65],[168.03,2674.3]]]
["binance-futures","SOLUSDT",1754524854064,[[167.98,217.34],[167.97,427.91],[167.96,605.34],[167.95,662.16],[167.94,1576.97]],[[167.99,2540.04],[168.0,1930.4],[168.01,1182.6],[168.02,763.85],[168.03,2674.3]]]
["binance-futures","SOLUSDT",1754524854112,[[167.98,60.84],[167.97,427.91],[167.96,618.27],[167.95,662.16],[167.94,1576.97]],[[167.99,2608.52],[168.0,1930.4],[168.01,1182.6],[168.02,763.85],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854173,[[167.98,60.84],[167.97,427.91],[167.96,618.27],[167.95,662.16],[167.94,1576.97]],[[167.99,2609.66],[168.0,1929.26],[168.01,1162.6],[168.02,758.41],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854228,[[167.98,60.84],[167.97,430.52],[167.96,618.27],[167.95,662.16],[167.94,1576.6]],[[167.99,2611.36],[168.0,1927.49],[168.01,1162.6],[168.02,1043.41],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854266,[[167.98,60.84],[167.97,430.52],[167.96,636.19],[167.95,662.16],[167.94,1576.6]],[[167.99,2611.49],[168.0,1927.41],[168.01,1103.08],[168.02,1102.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854328,[[167.98,60.84],[167.97,430.52],[167.96,636.19],[167.95,662.16],[167.94,1576.6]],[[167.99,2612.35],[168.0,1926.55],[168.01,1103.08],[168.02,1106.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854379,[[167.98,60.84],[167.97,430.52],[167.96,636.19],[167.95,662.16],[167.94,1576.6]],[[167.99,2612.35],[168.0,1926.58],[168.01,1103.08],[168.02,1106.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854429,[[167.98,60.84],[167.97,430.52],[167.96,636.19],[167.95,662.16],[167.94,1576.6]],[[167.99,2612.35],[168.0,1926.58],[168.01,1103.08],[168.02,1106.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854495,[[167.98,60.88],[167.97,430.52],[167.96,636.19],[167.95,662.48],[167.94,1571.54]],[[167.99,2612.39],[168.0,1926.58],[168.01,1096.17],[168.02,1106.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854550,[[167.98,60.91],[167.97,430.52],[167.96,636.19],[167.95,662.48],[167.94,1571.54]],[[167.99,2612.39],[168.0,1926.58],[168.01,1096.17],[168.02,1106.93],[168.03,2747.01]]]
["binance-futures","SOLUSDT",1754524854601,[[167.98,0.11],[167.97,430.52],[167.96,636.22],[167.95,661.31],[167.94,1572.74]],[[167.99,2765.97],[168.0,1926.58],[168.01,1158.69],[168.02,1047.53],[168.03,2744.31]]]
["binance-futures","SOLUSDT",1754524854622,[[167.98,0.11],[167.97,430.52],[167.96,636.22],[167.95,661.31],[167.94,1572.74]],[[167.99,2765.97],[168.0,1926.58],[168.01,1158.69],[168.02,1047.53],[168.03,2744.31]]]
["binance-futures","SOLUSDT",1754524854700,[[167.98,47.69],[167.97,430.52],[167.96,636.22],[167.95,661.31],[167.94,1572.74]],[[167.99,2697.52],[168.0,1926.58],[168.01,1096.17],[168.02,1107.05],[168.03,2744.31]]]
["binance-futures","SOLUSDT",1754524854754,[[167.98,44.87],[167.97,430.52],[167.96,636.22],[167.95,661.31],[167.94,1572.74]],[[167.99,2647.5],[168.0,1925.38],[168.01,1149.19],[168.02,1047.57],[168.03,2744.35]]]
["binance-futures","SOLUSDT",1754524854807,[[167.98,44.97],[167.97,430.52],[167.96,642.14],[167.95,661.31],[167.94,1572.74]],[[167.99,2647.5],[168.0,1926.58],[168.01,1149.19],[168.02,1047.57],[168.03,2744.35]]]
["binance-futures","SOLUSDT",1754524854839,[[167.98,44.97],[167.97,430.52],[167.96,642.14],[167.95,661.31],[167.94,1572.74]],[[167.99,2647.5],[168.0,1926.58],[168.01,1089.67],[168.02,1107.09],[168.03,2744.35]]]
["binance-futures","SOLUSDT",1754524854888,[[167.98,44.97],[167.97,430.52],[167.96,642.14],[167.95,661.31],[167.94,1572.74]],[[167.99,2647.5],[168.0,1944.44],[168.01,1149.19],[168.02,1047.57],[168.03,2726.49]]]
["binance-futures","SOLUSDT",1754524854968,[[167.98,45.0],[167.97,430.52],[167.96,662.57],[167.95,661.31],[167.94,1572.74]],[[167.99,2647.0],[168.0,1958.24],[168.01,1134.12],[168.02,1047.57],[168.03,2726.49]]]
["binance-futures","SOLUSDT",1754524855020,[[167.98,45.0],[167.97,430.52],[167.96,662.57],[167.95,661.31],[167.94,1572.74]],[[167.99,2578.52],[168.0,1923.4],[168.01,1083.5],[168.02,1068.0],[168.03,2726.49]]]
["binance-futures","SOLUSDT",1754524855071,[[167.98,45.0],[167.97,430.52],[167.96,662.57],[167.95,660.59],[167.94,1572.74]],[[167.99,2598.56],[168.0,1927.6],[168.01,1086.5],[168.02,1068.0],[168.03,2726.49]]]
["binance-futures","SOLUSDT",1754524855136,[[167.98,45.0],[167.97,425.46],[167.96,642.14],[167.95,660.59],[167.94,1572.74]],[[167.99,2705.49],[168.0,1938.7],[168.01,1086.5],[168.02,1068.0],[168.03,2726.49]]]
["binance-futures","SOLUSDT",1754524855189,[[167.98,0.03],[167.97,367.79],[167.96,642.14],[167.95,632.68],[167.94,1576.74]],[[167.99,2820.69],[168.0,1957.93],[168.01,1146.5],[168.02,1066.8],[168.03,2665.79]]]
["binance-futures","SOLUSDT",1754524855241,[[167.97,308.14],[167.96,476.0],[167.95,792.31],[167.94,1335.95]],[[167.98,2407.4],[167.99,1026.88],[168.0,2928.43],[168.01,976.47],[168.02,1265.05]]]
["binance-futures","SOLUSDT",1754524855290,[[167.97,308.14],[167.96,475.99],[167.95,731.1],[167.94,1179.6],[167.93,1112.67]],[[167.98,2427.47],[167.99,1089.92],[168.0,2868.91],[168.01,976.47],[168.02,1259.6]]]
["binance-futures","SOLUSDT",1754524855342,[[167.97,455.02],[167.96,475.99],[167.95,808.63],[167.94,1178.7],[167.93,1112.67]],[[167.98,1970.44],[167.99,1014.64],[168.0,2948.4],[168.01,976.47],[168.02,1132.6]]]
["binance-futures","SOLUSDT",1754524855393,[[167.97,453.04],[167.96,475.99],[167.95,808.63],[167.94,1179.6],[167.93,1112.67]],[[167.98,1926.22],[167.99,1012.9],[168.0,2948.43],[168.01,976.47],[168.02,1132.6]]]
["binance-futures","SOLUSDT",1754524855436,[[167.97,510.67],[167.96,475.99],[167.95,827.64],[167.94,1179.6],[167.93,1112.67]],[[167.98,1882.16],[167.99,1021.84],[168.0,2950.83],[168.01,975.89],[168.02,1129.63]]]
["binance-futures","SOLUSDT",1754524855495,[[167.97,510.71],[167.96,498.86],[167.95,827.64],[167.94,1179.6],[167.93,1112.67]],[[167.98,1914.16],[167.99,1021.8],[168.0,3048.09],[168.01,972.81],[168.02,1097.24]]]
["binance-futures","SOLUSDT",1754524855545,[[167.97,515.05],[167.96,498.86],[167.95,827.64],[167.94,1179.6],[167.93,1112.67]],[[167.98,1764.34],[167.99,1027.8],[168.0,3048.09],[168.01,1004.06],[168.02,1097.24]]]
["binance-futures","SOLUSDT",1754524855607,[[167.97,515.05],[167.96,498.86],[167.95,827.64],[167.94,1179.6],[167.93,1112.67]],[[167.98,1764.34],[167.99,1027.8],[168.0,3048.09],[168.01,1004.06],[168.02,1097.24]]]
["binance-futures","SOLUSDT",1754524855652,[[167.97,513.07],[167.96,498.86],[167.95,827.64],[167.94,1179.6],[167.93,1112.67]],[[167.98,1770.34],[167.99,1021.8],[168.0,3048.09],[168.01,1004.06],[168.02,1097.24]]]
["binance-futures","SOLUSDT",1754524855710,[[167.97,513.07],[167.96,498.86],[167.95,808.63],[167.94,1179.6],[167.93,1112.67]],[[167.98,1801.59],[167.99,1021.8],[168.0,3048.09],[168.01,972.81],[168.02,1185.64]]]
["binance-futures","SOLUSDT",1754524855762,[[167.97,513.07],[167.96,662.48],[167.95,645.0],[167.94,1179.64],[167.93,1112.63]],[[167.98,1801.51],[167.99,1021.84],[168.0,3048.09],[168.01,972.77],[168.02,1185.64]]]
["binance-futures","SOLUSDT",1754524855810,[[167.97,610.39],[167.96,679.08],[167.95,664.0],[167.94,1187.35],[167.93,1099.22]],[[167.98,1320.04],[167.99,1002.83],[168.0,3054.09],[168.01,972.95],[168.02,1185.7]]]
["binance-futures","SOLUSDT",1754524855868,[[167.97,610.39],[167.96,679.08],[167.95,664.0],[167.94,1188.25],[167.93,1099.22]],[[167.98,1294.01],[167.99,1002.83],[168.0,3054.09],[168.01,972.95],[168.02,1185.23]]]
["binance-futures","SOLUSDT",1754524855910,[[167.97,610.39],[167.96,679.08],[167.95,664.0],[167.94,1188.25],[167.93,1111.13]],[[167.98,1195.76],[167.99,1002.83],[168.0,3054.09],[168.01,985.32],[168.02,1185.23]]]
["binance-futures","SOLUSDT",1754524856033,[[167.97,610.39],[167.96,660.43],[167.95,663.82],[167.94,1188.25],[167.93,1111.13]],[[167.98,1195.8],[167.99,1021.51],[168.0,3054.09],[168.01,985.32],[168.02,1185.23]]]
["binance-futures","SOLUSDT",1754524856063,[[167.97,611.12],[167.96,660.43],[167.95,663.82],[167.94,1188.25],[167.93,1111.13]],[[167.98,1195.8],[167.99,1021.51],[168.0,3054.09],[168.01,985.32],[168.02,1185.23]]]
["binance-futures","SOLUSDT",1754524856123,[[167.97,611.12],[167.96,641.42],[167.95,538.2],[167.94,1204.57],[167.93,1015.24]],[[167.98,1201.8],[167.99,1021.51],[168.0,3048.09],[168.01,985.32],[168.02,1185.23]]]
["binance-futures","SOLUSDT",1754524856186,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1204.57],[167.93,1014.84]],[[167.98,1204.84],[167.99,1021.51],[168.0,3048.09],[168.01,985.32],[168.02,1185.63]]]
["binance-futures","SOLUSDT",1754524856243,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1204.53],[167.93,1014.88]],[[167.98,1198.84],[167.99,1021.51],[168.0,3048.09],[168.01,985.32],[168.02,1185.63]]]
["binance-futures","SOLUSDT",1754524856285,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1242.65],[167.93,1110.77]],[[167.98,1198.79],[167.99,1027.51],[168.0,3048.09],[168.01,985.32],[168.02,1185.63]]]
["binance-futures","SOLUSDT",1754524856339,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1241.6],[167.93,1014.88]],[[167.98,1204.79],[167.99,1021.51],[168.0,3048.09],[168.01,985.37],[168.02,1185.63]]]
["binance-futures","SOLUSDT",1754524856394,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1241.6],[167.93,1014.88]],[[167.98,1204.79],[167.99,1021.51],[168.0,3048.09],[168.01,985.37],[168.02,1237.83]]]
["binance-futures","SOLUSDT",1754524856448,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1241.6],[167.93,1014.88]],[[167.98,1204.79],[167.99,1021.51],[168.0,3048.09],[168.01,985.37],[168.02,1237.83]]]
["binance-futures","SOLUSDT",1754524856504,[[167.97,611.12],[167.96,618.55],[167.95,538.2],[167.94,1241.6],[167.93,1014.88]],[[167.98,1173.54],[167.99,1020.93],[168.0,3048.09],[168.01,1016.04],[168.02,1185.05]]]
["binance-futures","SOLUSDT",1754524856549,[[167.97,591.6],[167.96,618.51],[167.95,538.24],[167.94,1241.6],[167.93,1014.88]],[[167.98,1173.6],[167.99,1020.93],[168.0,3048.09],[168.01,1016.04],[168.02,1185.05]]]
["binance-futures","SOLUSDT",1754524856600,[[167.97,591.6],[167.96,618.51],[167.95,583.95],[167.94,1241.6],[167.93,1165.58]],[[167.98,1173.6],[167.99,1020.93],[168.0,3025.71],[168.01,1016.04],[168.02,1185.05]]]
["binance-futures","SOLUSDT",1754524856648,[[167.97,591.6],[167.96,618.51],[167.95,583.95],[167.94,1241.6],[167.93,1165.58]],[[167.98,1173.6],[167.99,1020.93],[168.0,3025.71],[168.01,1016.04],[168.02,1185.1]]]
["binance-futures","SOLUSDT",1754524856698,[[167.97,591.6],[167.96,618.51],[167.95,583.95],[167.94,1241.6],[167.93,1165.58]],[[167.98,1174.07],[167.99,1020.93],[168.0,3025.71],[168.01,1015.57],[168.02,1185.05]]]
["binance-futures","SOLUSDT",1754524856745,[[167.97,591.6],[167.96,618.51],[167.95,583.95],[167.94,1241.6],[167.93,1165.58]],[[167.98,1205.32],[167.99,1020.93],[168.0,3025.71],[168.01,984.32],[168.02,1184.47]]]
["binance-futures","SOLUSDT",1754524856814,[[167.97,591.6],[167.96,636.85],[167.95,583.95],[167.94,1241.6],[167.93,1165.58]],[[167.98,1205.32],[167.99,1020.93],[168.0,3025.71],[168.01,984.32],[168.02,1184.47]]]
["binance-futures","SOLUSDT",1754524856852,[[167.97,591.24],[167.96,636.85],[167.95,583.95],[167.94,1242.5],[167.93,1165.58]],[[167.98,1205.3],[167.99,1020.93],[168.0,3025.71],[168.01,984.32],[168.02,1184.47]]]
["binance-futures","SOLUSDT",1754524856965,[[167.97,591.24],[167.96,636.85],[167.95,583.95],[167.94,1242.5],[167.93,1165.58]],[[167.98,1205.3],[167.99,1020.93],[168.0,3025.71],[168.01,984.32],[168.02,1184.52]]]
["binance-futures","SOLUSDT",1754524857032,[[167.97,654.52],[167.96,658.37],[167.95,588.81],[167.94,1223.96],[167.93,1165.58]],[[167.98,379.19],[167.99,999.47],[168.0,2949.23],[168.01,953.02],[168.02,1184.47]]]
["binance-futures","SOLUSDT",1754524857082,[[167.97,818.13],[167.96,494.79],[167.95,588.77],[167.94,1224.26],[167.93,1262.45]],[[167.98,370.05],[167.99,999.43],[168.0,2944.33],[168.01,981.75],[168.02,1183.49]]]
["binance-futures","SOLUSDT",1754524857142,[[167.97,818.17],[167.96,494.79],[167.95,588.77],[167.94,1224.26],[167.93,1262.45]],[[167.98,296.05],[167.99,999.43],[168.0,2884.22],[168.01,1041.27],[168.02,1183.49]]]
["binance-futures","SOLUSDT",1754524857197,[[167.97,720.16],[167.96,380.26],[167.95,588.77],[167.94,1224.26],[167.93,1263.64]],[[167.98,296.05],[167.99,886.86],[168.0,2943.74],[168.01,981.75],[168.02,1183.49]]]
["binance-futures","SOLUSDT",1754524857255,[[167.97,720.16],[167.96,380.26],[167.95,588.77],[167.94,1224.26],[167.93,1263.64]],[[167.98,297.31],[167.99,886.86],[168.0,2943.74],[168.01,981.75],[168.02,1183.49]]]
["binance-futures","SOLUSDT",1754524857307,[[167.97,1496.64],[167.96,381.53],[167.95,598.93],[167.94,1224.26],[167.93,1263.6]],[[167.98,333.78],[167.99,801.8],[168.0,2615.99],[168.01,1038.17],[168.02,1174.61]]]
["binance-futures","SOLUSDT",1754524857354,[[167.97,1479.41],[167.96,381.56],[167.95,598.93],[167.94,1224.26],[167.93,1263.6]],[[167.98,333.78],[167.99,744.55],[168.0,2603.47],[168.01,1038.17],[168.02,1174.61]]]
["binance-futures","SOLUSDT",1754524857410,[[167.97,1497.78],[167.96,381.56],[167.95,589.11],[167.94,1224.26],[167.93,1263.6]],[[167.98,276.19],[167.99,606.49],[168.0,2537.89],[168.01,1038.17],[168.02,1174.66]]]
["binance-futures","SOLUSDT",1754524857462,[[167.97,1497.78],[167.96,381.56],[167.95,590.91],[167.94,1224.26],[167.93,1263.6]],[[167.98,275.52],[167.99,606.49],[168.0,2461.73],[168.01,1038.17],[168.02,1174.66]]]
["binance-futures","SOLUSDT",1754524857511,[[167.97,1534.48],[167.96,183.47],[167.95,601.33],[167.94,1341.78],[167.93,1263.6]],[[167.98,275.52],[167.99,508.72],[168.0,2412.17],[168.01,1035.18],[168.02,1174.66]]]
["binance-futures","SOLUSDT",1754524857563,[[167.97,1466.35],[167.96,183.47],[167.95,598.89],[167.94,1341.82],[167.93,1403.2]],[[167.98,275.52],[167.99,506.72],[168.0,2429.44],[168.01,1035.18],[168.02,1174.66]]]
["binance-futures","SOLUSDT",1754524857621,[[167.97,1502.07],[167.96,183.47],[167.95,588.77],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.52],[167.99,506.72],[168.0,2425.24],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524857658,[[167.97,1502.07],[167.96,183.47],[167.95,588.77],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.52],[167.99,506.72],[168.0,2418.34],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524857760,[[167.97,1502.07],[167.96,183.47],[167.95,588.77],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.57],[167.99,506.72],[168.0,2418.34],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524857802,[[167.97,1483.73],[167.96,183.47],[167.95,598.89],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.57],[167.99,506.72],[168.0,2437.06],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524857877,[[167.97,1483.69],[167.96,146.41],[167.95,598.89],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.57],[167.99,506.72],[168.0,2448.16],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524857903,[[167.97,1483.69],[167.96,147.5],[167.95,588.77],[167.94,1306.1],[167.93,1403.2]],[[167.98,275.57],[167.99,506.72],[168.0,2448.16],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858033,[[167.97,1483.69],[167.96,147.5],[167.95,588.77],[167.94,1305.92],[167.93,1403.2]],[[167.98,275.63],[167.99,506.72],[168.0,2453.56],[168.01,1050.9],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858081,[[167.97,1385.69],[167.96,144.7],[167.95,588.77],[167.94,1305.92],[167.93,1403.2]],[[167.98,291.93],[167.99,506.72],[168.0,2453.56],[168.01,1035.18],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858188,[[167.97,1385.69],[167.96,144.7],[167.95,588.77],[167.94,1305.92],[167.93,1403.2]],[[167.98,291.97],[167.99,506.72],[168.0,2448.16],[168.01,1035.18],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858289,[[167.97,1386.95],[167.96,144.7],[167.95,588.77],[167.94,1305.92],[167.93,1403.2]],[[167.98,290.42],[167.99,506.72],[168.0,2448.16],[168.01,1035.18],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858352,[[167.97,1388.69],[167.96,185.65],[167.95,588.77],[167.94,1305.92],[167.93,1403.2]],[[167.98,290.32],[167.99,506.72],[168.0,2443.96],[168.01,1035.18],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858417,[[167.97,1507.03],[167.96,185.65],[167.95,591.17],[167.94,1305.92],[167.93,1403.2]],[[167.98,133.82],[167.99,185.18],[168.0,2414.14],[168.01,1027.68],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858473,[[167.97,1575.51],[167.96,191.65],[167.95,601.29],[167.94,1299.92],[167.93,1551.96]],[[167.98,133.82],[167.99,185.18],[168.0,2212.57],[168.01,1027.68],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858518,[[167.97,1489.58],[167.96,185.65],[167.95,604.89],[167.94,1299.92],[167.93,1551.96]],[[167.98,290.32],[167.99,185.18],[168.0,2223.67],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858563,[[167.97,1489.58],[167.96,185.65],[167.95,594.77],[167.94,1284.29],[167.93,1551.96]],[[167.98,290.32],[167.99,185.18],[168.0,2223.67],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858601,[[167.97,1523.55],[167.96,185.65],[167.95,594.77],[167.94,1284.29],[167.93,1551.96]],[[167.98,290.32],[167.99,185.18],[168.0,2216.77],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858666,[[167.97,1523.55],[167.96,185.65],[167.95,606.99],[167.94,1284.29],[167.93,1551.96]],[[167.98,290.32],[167.99,185.18],[168.0,2212.57],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858725,[[167.97,1523.55],[167.96,188.62],[167.95,606.99],[167.94,1284.29],[167.93,1552.0]],[[167.98,290.32],[167.99,185.18],[168.0,2212.57],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858772,[[167.97,1523.55],[167.96,188.87],[167.95,606.99],[167.94,1284.29],[167.93,1552.0]],[[167.98,290.32],[167.99,185.18],[168.0,2212.57],[168.01,1072.31],[168.02,1173.23]]]
["binance-futures","SOLUSDT",1754524858829,[[167.97,1505.25],[167.96,189.07],[167.95,604.89],[167.94,1284.29],[167.93,1552.0]],[[167.98,290.35],[167.99,185.18],[168.0,2235.49],[168.01,1072.31],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524858893,[[167.97,1505.25],[167.96,189.07],[167.95,594.77],[167.94,1284.29],[167.93,1552.0]],[[167.98,290.35],[167.99,185.18],[168.0,2235.49],[168.01,1072.31],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859045,[[167.97,1515.13],[167.96,189.07],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.35],[167.99,185.18],[168.0,2235.49],[168.01,1082.25],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859080,[[167.97,1515.13],[167.96,189.07],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.4],[167.99,185.18],[168.0,2235.49],[168.01,1082.25],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859159,[[167.97,1515.3],[167.96,189.07],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.36],[167.99,185.18],[168.0,2235.49],[168.01,1082.25],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859204,[[167.97,1513.52],[167.96,189.07],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.36],[167.99,185.18],[168.0,2251.99],[168.01,1082.25],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859261,[[167.97,1510.52],[167.96,189.07],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.36],[167.99,193.66],[168.0,2251.99],[168.01,1082.25],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859312,[[167.97,1410.52],[167.96,152.01],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.39],[167.99,196.58],[168.0,2246.59],[168.01,1082.21],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859366,[[167.97,1410.48],[167.96,152.01],[167.95,594.77],[167.94,1284.47],[167.93,1552.0]],[[167.98,290.39],[167.99,196.58],[168.0,2157.81],[168.01,1176.4],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859474,[[167.97,1374.76],[167.96,152.01],[167.95,588.77],[167.94,1330.65],[167.93,1552.0]],[[167.98,290.39],[167.99,196.58],[168.0,2157.81],[168.01,1176.4],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859528,[[167.97,1374.76],[167.96,152.01],[167.95,588.77],[167.94,1330.65],[167.93,1552.0]],[[167.98,290.39],[167.99,214.2],[168.0,2157.81],[168.01,1176.4],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859589,[[167.97,1377.32],[167.96,169.87],[167.95,570.91],[167.94,1330.65],[167.93,1552.0]],[[167.98,290.39],[167.99,214.2],[168.0,2152.41],[168.01,1176.4],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859642,[[167.97,1377.32],[167.96,169.87],[167.95,570.91],[167.94,1290.47],[167.93,1550.81]],[[167.98,348.02],[167.99,214.2],[168.0,2161.71],[168.01,1179.39],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859677,[[167.97,1377.32],[167.96,169.87],[167.95,570.91],[167.94,1290.47],[167.93,1550.81]],[[167.98,348.02],[167.99,196.58],[168.0,2161.71],[168.01,1197.72],[168.02,1084.83]]]
["binance-futures","SOLUSDT",1754524859782,[[167.97,1377.32],[167.96,169.87],[167.95,570.91],[167.94,1290.47],[167.93,1550.81]],[[167.98,348.06],[167.99,214.2],[168.0,2161.71],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524859934,[[167.97,1377.32],[167.96,204.82],[167.95,570.91],[167.94,1290.47],[167.93,1550.81]],[[167.98,290.43],[167.99,196.58],[168.0,2156.31],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524859991,[[167.97,1377.32],[167.96,206.08],[167.95,570.91],[167.94,1290.47],[167.93,1550.81]],[[167.98,290.43],[167.99,188.1],[168.0,2156.31],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524860037,[[167.97,1377.32],[167.96,203.27],[167.95,566.05],[167.94,1352.85],[167.93,1549.83]],[[167.98,290.33],[167.99,185.18],[168.0,2152.41],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524860093,[[167.97,1377.32],[167.96,203.27],[167.95,566.2],[167.94,1353.09],[167.93,1549.96]],[[167.98,290.33],[167.99,185.18],[168.0,2152.41],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524860145,[[167.97,1377.28],[167.96,185.94],[167.95,566.2],[167.94,1353.09],[167.93,1549.96]],[[167.98,290.33],[167.99,185.18],[168.0,2152.41],[168.01,1197.72],[168.02,1084.88]]]
["binance-futures","SOLUSDT",1754524860197,[[167.97,1240.32],[167.96,168.32],[167.95,527.29],[167.94,1291.49],[167.93,1549.96]],[[167.98,355.42],[167.99,208.2],[168.0,2155.15],[168.01,1197.72],[168.02,1173.28]]]
["binance-futures","SOLUSDT",1754524860247,[[167.97,1240.38],[167.96,168.12],[167.95,527.29],[167.94,1291.11],[167.93,1550.94]],[[167.98,355.42],[167.99,208.2],[168.0,2155.15],[168.01,1242.35],[168.02,1173.28]]]
["binance-futures","SOLUSDT",1754524860299,[[167.97,1240.38],[167.96,165.15],[167.95,527.29],[167.94,1352.71],[167.93,1550.94]],[[167.98,355.44],[167.99,208.2],[168.0,2155.15],[168.01,1242.35],[168.02,1173.28]]]
["binance-futures","SOLUSDT",1754524860346,[[167.97,1240.38],[167.96,165.15],[167.95,527.29],[167.94,1352.13],[167.93,1550.94]],[[167.98,355.44],[167.99,208.2],[168.0,2155.15],[168.01,1242.35],[168.02,1173.32]]]
["binance-futures","SOLUSDT",1754524860464,[[167.97,1240.38],[167.96,165.15],[167.95,527.29],[167.94,1290.53],[167.93,1551.05]],[[167.98,362.95],[167.99,202.2],[168.0,2155.15],[168.01,1242.35],[168.02,1263.13]]]
["binance-futures","SOLUSDT",1754524860512,[[167.97,1240.4],[167.96,165.15],[167.95,544.05],[167.94,1330.71],[167.93,1551.05]],[[167.98,362.88],[167.99,202.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.13]]]
["binance-futures","SOLUSDT",1754524860564,[[167.97,1240.52],[167.96,165.15],[167.95,544.05],[167.94,1330.71],[167.93,1551.05]],[[167.98,356.88],[167.99,208.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.13]]]
["binance-futures","SOLUSDT",1754524860624,[[167.97,1240.43],[167.96,165.15],[167.95,554.17],[167.94,1330.71],[167.93,1551.05]],[[167.98,356.88],[167.99,208.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.13]]]
["binance-futures","SOLUSDT",1754524860671,[[167.97,1240.43],[167.96,182.17],[167.95,554.17],[167.94,1392.31],[167.93,1551.05]],[[167.98,356.88],[167.99,208.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.13]]]
["binance-futures","SOLUSDT",1754524860730,[[167.97,1240.43],[167.96,182.17],[167.95,544.05],[167.94,1392.31],[167.93,1551.05]],[[167.98,356.88],[167.99,208.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524860869,[[167.97,1240.43],[167.96,182.17],[167.95,544.05],[167.94,1586.92],[167.93,1551.05]],[[167.98,356.88],[167.99,208.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524860940,[[167.97,1240.43],[167.96,182.17],[167.95,554.17],[167.94,1485.14],[167.93,1551.05]],[[167.98,362.88],[167.99,202.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524860986,[[167.97,1240.43],[167.96,165.15],[167.95,571.19],[167.94,1485.14],[167.93,1551.05]],[[167.98,362.88],[167.99,202.2],[168.0,2159.05],[168.01,1242.35],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861041,[[167.97,1240.43],[167.96,165.15],[167.95,554.17],[167.94,1485.32],[167.93,1551.05]],[[167.98,586.2],[167.99,292.2],[168.0,2162.19],[168.01,1242.35],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861087,[[167.97,1076.82],[167.96,328.78],[167.95,554.17],[167.94,1485.32],[167.93,1402.29]],[[167.98,586.2],[167.99,292.2],[168.0,2165.41],[168.01,1301.87],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861131,[[167.97,1076.43],[167.96,329.95],[167.95,527.29],[167.94,1484.42],[167.93,1402.29]],[[167.98,586.93],[167.99,292.2],[168.0,2165.41],[168.01,1301.87],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861201,[[167.97,1076.43],[167.96,329.95],[167.95,527.29],[167.94,1484.42],[167.93,1402.42]],[[167.98,586.97],[167.99,292.2],[168.0,2165.41],[168.01,1301.87],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861249,[[167.97,1240.05],[167.96,166.32],[167.95,527.29],[167.94,1485.32],[167.93,1402.42]],[[167.98,586.97],[167.99,292.2],[168.0,2165.41],[168.01,1301.87],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861304,[[167.97,1239.54],[167.96,166.32],[167.95,527.29],[167.94,1485.32],[167.93,1402.42]],[[167.98,586.97],[167.99,292.35],[168.0,2165.41],[168.01,1301.83],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861361,[[167.97,1105.88],[167.96,331.22],[167.95,544.05],[167.94,1485.28],[167.93,1401.48]],[[167.98,628.02],[167.99,300.83],[168.0,2224.93],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861413,[[167.97,1269.5],[167.96,167.59],[167.95,544.05],[167.94,1485.28],[167.93,1401.48]],[[167.98,628.02],[167.99,300.83],[168.0,2224.93],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861458,[[167.97,1269.5],[167.96,167.59],[167.95,544.05],[167.94,1485.28],[167.93,1401.48]],[[167.98,611.0],[167.99,300.83],[168.0,2225.47],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861515,[[167.97,1269.5],[167.96,167.59],[167.95,544.05],[167.94,1525.46],[167.93,1401.48]],[[167.98,610.98],[167.99,300.83],[168.0,2225.47],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861565,[[167.97,1263.28],[167.96,167.59],[167.95,554.17],[167.94,1611.39],[167.93,1401.48]],[[167.98,610.98],[167.99,300.83],[168.0,2225.47],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861625,[[167.97,1245.02],[167.96,167.59],[167.95,527.29],[167.94,1608.69],[167.93,1401.48]],[[167.98,610.98],[167.99,300.83],[168.0,2227.87],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861682,[[167.97,1245.02],[167.96,167.59],[167.95,527.14],[167.94,1608.69],[167.93,1401.48]],[[167.98,610.98],[167.99,300.83],[168.0,2227.87],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861770,[[167.97,1285.2],[167.96,167.59],[167.95,527.14],[167.94,1571.21],[167.93,1401.48]],[[167.98,590.96],[167.99,300.83],[168.0,2227.87],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524861838,[[167.97,1285.2],[167.96,167.59],[167.95,615.15],[167.94,1571.21],[167.93,1571.74]],[[167.98,590.96],[167.99,300.83],[168.0,2227.87],[168.01,1242.31],[168.02,1263.24]]]
["binance-futures","SOLUSDT",1754524861893,[[167.97,1285.2],[167.96,167.59],[167.95,615.15],[167.94,1571.25],[167.93,1572.73]],[[167.98,590.96],[167.99,318.69],[168.0,2210.05],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862047,[[167.97,1285.2],[167.96,167.59],[167.95,615.15],[167.94,1571.07],[167.93,1572.73]],[[167.98,590.96],[167.99,318.69],[168.0,2210.05],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862106,[[167.97,1285.11],[167.96,167.59],[167.95,615.15],[167.94,1571.07],[167.93,1572.73]],[[167.98,584.96],[167.99,324.69],[168.0,2210.05],[168.01,1242.31],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862159,[[167.97,1285.21],[167.96,167.59],[167.95,615.15],[167.94,1571.07],[167.93,1572.73]],[[167.98,585.29],[167.99,324.69],[168.0,2150.53],[168.01,1301.83],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862187,[[167.97,1285.21],[167.96,184.63],[167.95,615.15],[167.94,1571.07],[167.93,1572.73]],[[167.98,399.48],[167.99,307.67],[168.0,2146.63],[168.01,1301.83],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862263,[[167.97,1285.21],[167.96,184.63],[167.95,615.15],[167.94,1571.07],[167.93,1572.73]],[[167.98,394.48],[167.99,289.81],[168.0,2157.59],[168.01,1301.79],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862309,[[167.97,1285.17],[167.96,167.59],[167.95,598.11],[167.94,1571.07],[167.93,1572.73]],[[167.98,394.48],[167.99,306.91],[168.0,2159.09],[168.01,1301.79],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862372,[[167.97,1285.17],[167.96,167.59],[167.95,614.52],[167.94,1571.07],[167.93,1572.73]],[[167.98,551.93],[167.99,300.91],[168.0,2224.01],[168.01,1242.27],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862418,[[167.97,1285.17],[167.96,167.59],[167.95,614.52],[167.94,1571.07],[167.93,1572.73]],[[167.98,551.93],[167.99,300.91],[168.0,2227.91],[168.01,1242.27],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862479,[[167.97,1280.17],[167.96,167.59],[167.95,598.11],[167.94,1570.17],[167.93,1572.73]],[[167.98,613.86],[167.99,318.76],[168.0,2231.26],[168.01,1242.27],[168.02,1263.2]]]
["binance-futures","SOLUSDT",1754524862532,[[167.97,1268.25],[167.96,167.59],[167.95,598.11],[167.94,1562.37],[167.93,1578.73]],[[167.98,613.86],[167.99,318.76],[168.0,2231.26],[168.01,1242.27],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862594,[[167.97,1268.21],[167.96,167.59],[167.95,598.11],[167.94,1564.17],[167.93,1578.73]],[[167.98,613.86],[167.99,318.76],[168.0,2231.26],[168.01,1242.27],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862646,[[167.97,920.34],[167.96,331.21],[167.95,598.11],[167.94,1523.47],[167.93,1574.73]],[[167.98,719.41],[167.99,321.62],[168.0,2234.46],[168.01,1347.67],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862697,[[167.97,911.7],[167.96,332.47],[167.95,598.11],[167.94,1520.97],[167.93,1574.73]],[[167.98,719.41],[167.99,321.62],[168.0,2234.46],[168.01,1350.72],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862741,[[167.97,896.07],[167.96,332.47],[167.95,598.11],[167.94,1536.6],[167.93,1574.73]],[[167.98,719.41],[167.99,318.05],[168.0,2234.46],[168.01,1350.72],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862797,[[167.97,896.07],[167.96,332.47],[167.95,598.11],[167.94,1536.6],[167.93,1574.73]],[[167.98,719.41],[167.99,315.19],[168.0,2234.46],[168.01,1350.72],[168.02,1376.2]]]
["binance-futures","SOLUSDT",1754524862851,[[167.97,896.07],[167.96,168.85],[167.95,761.75],[167.94,1537.5],[167.93,1573.74]],[[167.98,707.41],[167.99,315.19],[168.0,2293.96],[168.01,1350.72],[168.02,1554.7]]]
["binance-futures","SOLUSDT",1754524862906,[[167.97,760.06],[167.96,339.46],[167.95,598.11],[167.94,1536.56],[167.93,1573.74]],[[167.98,707.41],[167.99,315.23],[168.0,2234.42],[168.01,1410.22],[168.02,1524.96]]]
["binance-futures","SOLUSDT",1754524862955,[[167.97,760.06],[167.96,340.56],[167.95,632.22],[167.94,1536.56],[167.93,1573.74]],[[167.98,670.2],[167.99,315.23],[168.0,2234.42],[168.01,1410.22],[168.02,1524.96]]]
["binance-futures","SOLUSDT",1754524863055,[[167.97,762.03],[167.96,340.56],[167.95,632.22],[167.94,1536.74],[167.93,1573.74]],[[167.98,670.25],[167.99,315.23],[168.0,2234.42],[168.01,1410.22],[168.02,1524.96]]]
["binance-futures","SOLUSDT",1754524863104,[[167.97,762.03],[167.96,340.56],[167.95,632.22],[167.94,1536.74],[167.93,1573.74]],[[167.98,670.25],[167.99,315.23],[168.0,2234.42],[168.01,1400.28],[168.02,1524.96]]]
["binance-futures","SOLUSDT",1754524863196,[[167.97,762.03],[167.96,340.56],[167.95,642.34],[167.94,1537.64],[167.93,1573.74]],[[167.98,660.25],[167.99,315.23],[168.0,2234.42],[168.01,1350.92],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863324,[[167.97,762.03],[167.96,340.56],[167.95,642.34],[167.94,1536.74],[167.93,1573.74]],[[167.98,660.28],[167.99,315.23],[168.0,2234.42],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863373,[[167.97,925.56],[167.96,176.93],[167.95,642.34],[167.94,1537.64],[167.93,1574.74]],[[167.98,659.75],[167.99,315.23],[168.0,2234.42],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863428,[[167.97,925.56],[167.96,176.9],[167.95,642.34],[167.94,1537.64],[167.93,1574.74]],[[167.98,659.75],[167.99,315.26],[168.0,2234.42],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863478,[[167.97,761.61],[167.96,326.16],[167.95,626.68],[167.94,1538.81],[167.93,1574.04]],[[167.98,676.36],[167.99,315.26],[168.0,2248.7],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863635,[[167.97,761.61],[167.96,326.16],[167.95,642.31],[167.94,1538.81],[167.93,1574.04]],[[167.98,676.36],[167.99,315.26],[168.0,2248.7],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863686,[[167.97,761.61],[167.96,326.16],[167.95,642.31],[167.94,1538.66],[167.93,1589.67]],[[167.98,659.78],[167.99,315.26],[168.0,2248.7],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863743,[[167.97,761.61],[167.96,326.16],[167.95,642.31],[167.94,1538.66],[167.93,1589.67]],[[167.98,660.12],[167.99,315.26],[168.0,2248.7],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863908,[[167.97,761.61],[167.96,326.16],[167.95,642.31],[167.94,1538.66],[167.93,1589.67]],[[167.98,660.12],[167.99,315.26],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524863958,[[167.97,761.61],[167.96,326.16],[167.95,642.34],[167.94,1538.66],[167.93,1589.67]],[[167.98,660.12],[167.99,333.12],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864074,[[167.97,761.61],[167.96,326.16],[167.95,642.34],[167.94,1538.48],[167.93,1589.67]],[[167.98,660.22],[167.99,333.12],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864236,[[167.97,761.61],[167.96,326.16],[167.95,642.34],[167.94,1538.48],[167.93,1589.67]],[[167.98,660.5],[167.99,333.12],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864286,[[167.97,761.32],[167.96,326.16],[167.95,642.34],[167.94,1538.48],[167.93,1589.67]],[[167.98,660.5],[167.99,333.12],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864349,[[167.97,761.32],[167.96,326.16],[167.95,626.09],[167.94,1538.48],[167.93,1589.67]],[[167.98,660.47],[167.99,333.12],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864410,[[167.97,735.16],[167.96,326.16],[167.95,615.97],[167.94,1539.08],[167.93,1590.57]],[[167.98,684.69],[167.99,336.0],[168.0,2230.84],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864458,[[167.97,613.41],[167.96,324.86],[167.95,615.97],[167.94,1330.69],[167.93,1563.57]],[[167.98,753.17],[167.99,337.2],[168.0,2385.9],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864514,[[167.97,619.42],[167.96,324.86],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,685.27],[167.99,337.2],[168.0,2402.29],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864549,[[167.97,619.42],[167.96,324.86],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,685.27],[167.99,334.91],[168.0,2402.29],[168.01,1350.87],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864614,[[167.97,619.42],[167.96,324.86],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,685.74],[167.99,335.09],[168.0,2402.29],[168.01,1350.52],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864669,[[167.97,619.42],[167.96,324.9],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,685.74],[167.99,335.09],[168.0,2402.29],[168.01,1350.52],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864723,[[167.97,619.42],[167.96,324.9],[167.95,615.97],[167.94,1330.69],[167.93,1563.57]],[[167.98,716.99],[167.99,335.09],[168.0,2405.91],[168.01,1319.27],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864772,[[167.97,619.34],[167.96,324.9],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,716.99],[167.99,335.09],[168.0,2405.91],[168.01,1319.27],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864827,[[167.97,619.34],[167.96,324.9],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,700.51],[167.99,335.09],[168.0,2405.91],[168.01,1319.27],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864939,[[167.97,782.96],[167.96,161.27],[167.95,615.97],[167.94,1333.09],[167.93,1563.57]],[[167.98,700.51],[167.99,333.89],[168.0,2406.22],[168.01,1319.27],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524864991,[[167.97,619.34],[167.96,326.17],[167.95,615.97],[167.94,1332.19],[167.93,1563.57]],[[167.98,700.51],[167.99,335.09],[168.0,2406.22],[168.01,1319.27],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865029,[[167.97,619.34],[167.96,326.17],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,671.69],[167.99,335.09],[168.0,2406.22],[168.01,1323.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865092,[[167.97,619.34],[167.96,326.17],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,689.43],[167.99,335.09],[168.0,2406.22],[168.01,1323.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865175,[[167.97,782.96],[167.96,162.55],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,717.22],[167.99,334.89],[168.0,2409.73],[168.01,1324.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865221,[[167.97,783.0],[167.96,162.55],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,690.43],[167.99,334.89],[168.0,2409.73],[168.01,1324.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865283,[[167.97,783.0],[167.96,162.55],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,690.51],[167.99,334.85],[168.0,2409.73],[168.01,1324.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865334,[[167.97,782.96],[167.96,162.55],[167.95,615.97],[167.94,1328.52],[167.93,1567.57]],[[167.98,690.51],[167.99,334.85],[168.0,2409.73],[168.01,1324.74],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865418,[[167.97,782.96],[167.96,125.09],[167.95,615.97],[167.94,1471.0],[167.93,1565.79]],[[167.98,682.39],[167.99,334.85],[168.0,2409.73],[168.01,1341.39],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865468,[[167.97,783.14],[167.96,125.09],[167.95,617.68],[167.94,1471.71],[167.93,1565.79]],[[167.98,691.84],[167.99,334.85],[168.0,2409.73],[168.01,1341.39],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865518,[[167.97,783.14],[167.96,125.09],[167.95,617.68],[167.94,1436.66],[167.93,1565.79]],[[167.98,705.9],[167.99,334.85],[168.0,2409.73],[168.01,1341.39],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865552,[[167.97,783.31],[167.96,125.09],[167.95,617.68],[167.94,1436.66],[167.93,1565.79]],[[167.98,706.5],[167.99,334.85],[168.0,2409.73],[168.01,1341.39],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865625,[[167.97,783.31],[167.96,125.09],[167.95,617.68],[167.94,1364.28],[167.93,1086.18]],[[167.98,706.5],[167.99,334.85],[168.0,2409.73],[168.01,1341.39],[168.02,1584.46]]]
["binance-futures","SOLUSDT",1754524865667,[[167.97,783.31],[167.96,125.09],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,702.91],[167.99,334.85],[168.0,2411.73],[168.01,1341.39],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524865731,[[167.97,619.66],[167.96,263.88],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,702.9],[167.99,334.85],[168.0,2411.97],[168.01,1341.39],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524865771,[[167.97,619.56],[167.96,265.1],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,702.9],[167.99,336.05],[168.0,2411.97],[168.01,1341.39],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524865826,[[167.97,619.56],[167.96,265.1],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,702.9],[167.99,336.05],[168.0,2425.03],[168.01,1341.39],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524865886,[[167.97,619.66],[167.96,265.1],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,712.68],[167.99,336.05],[168.0,2425.03],[168.01,1341.39],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524865943,[[167.97,619.66],[167.96,265.1],[167.95,502.67],[167.94,1352.79],[167.93,1086.18]],[[167.98,713.15],[167.99,336.05],[168.0,2425.03],[168.01,1340.92],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866068,[[167.97,619.66],[167.96,265.1],[167.95,502.67],[167.94,1352.61],[167.93,1086.07]],[[167.98,739.43],[167.99,338.96],[168.0,2428.54],[168.01,1314.13],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866121,[[167.97,619.69],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,739.43],[167.99,338.96],[168.0,2428.54],[168.01,1314.13],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866174,[[167.97,619.69],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,739.39],[167.99,336.05],[168.0,2428.54],[168.01,1314.13],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866222,[[167.97,619.69],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,739.35],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866281,[[167.97,619.63],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,738.69],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1604.56]]]
["binance-futures","SOLUSDT",1754524866331,[[167.97,619.64],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,738.69],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524866380,[[167.97,619.64],[167.96,265.1],[167.95,502.67],[167.94,1352.46],[167.93,1086.07]],[[167.98,738.7],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524866423,[[167.97,619.64],[167.96,265.1],[167.95,502.67],[167.94,1459.89],[167.93,1086.07]],[[167.98,738.7],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524866500,[[167.97,619.64],[167.96,265.1],[167.95,502.67],[167.94,1460.05],[167.93,1085.92]],[[167.98,722.77],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524866711,[[167.97,619.67],[167.96,265.1],[167.95,502.67],[167.94,1428.78],[167.93,1085.92]],[[167.98,726.72],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524866804,[[167.97,619.3],[167.96,265.1],[167.95,502.67],[167.94,1430.28],[167.93,1085.92]],[[167.98,726.72],[167.99,338.96],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867026,[[167.97,619.3],[167.96,265.1],[167.95,502.67],[167.94,1430.28],[167.93,1085.92]],[[167.98,726.72],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867044,[[167.97,619.3],[167.96,265.1],[167.95,502.67],[167.94,1430.46],[167.93,1085.92]],[[167.98,726.72],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867100,[[167.97,619.3],[167.96,265.1],[167.95,502.67],[167.94,1430.46],[167.93,1085.92]],[[167.98,726.71],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867149,[[167.97,619.26],[167.96,265.1],[167.95,502.67],[167.94,1430.46],[167.93,1085.92]],[[167.98,726.71],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867234,[[167.97,619.09],[167.96,265.1],[167.95,502.67],[167.94,1430.61],[167.93,1085.92]],[[167.98,727.94],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867274,[[167.97,619.09],[167.96,265.1],[167.95,502.67],[167.94,1430.61],[167.93,1085.92]],[[167.98,727.9],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867327,[[167.97,619.31],[167.96,265.1],[167.95,502.67],[167.94,1430.61],[167.93,1085.92]],[[167.98,727.85],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867388,[[167.97,619.31],[167.96,265.1],[167.95,508.62],[167.94,1430.61],[167.93,1085.92]],[[167.98,728.66],[167.99,336.05],[168.0,2428.54],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867443,[[167.97,619.31],[167.96,300.14],[167.95,508.62],[167.94,1425.33],[167.93,1085.92]],[[167.98,728.56],[167.99,336.05],[168.0,2428.3],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867494,[[167.97,619.27],[167.96,301.28],[167.95,508.62],[167.94,1425.33],[167.93,1085.92]],[[167.98,728.56],[167.99,336.05],[168.0,2428.3],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867546,[[167.97,619.27],[167.96,301.28],[167.95,508.62],[167.94,1423.83],[167.93,1085.92]],[[167.98,728.56],[167.99,336.05],[168.0,2428.3],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867696,[[167.97,619.22],[167.96,301.28],[167.95,508.62],[167.94,1425.18],[167.93,1085.92]],[[167.98,728.56],[167.99,336.05],[168.0,2428.3],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867860,[[167.97,619.22],[167.96,301.28],[167.95,508.62],[167.94,1425.18],[167.93,1085.92]],[[167.98,728.56],[167.99,336.05],[168.0,2428.3],[168.01,1314.71],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867909,[[167.97,583.17],[167.96,301.24],[167.95,508.66],[167.94,1423.68],[167.93,1085.92]],[[167.98,727.94],[167.99,336.05],[168.0,2428.3],[168.01,1315.18],[168.02,1605.54]]]
["binance-futures","SOLUSDT",1754524867967,[[167.97,583.14],[167.96,301.24],[167.95,508.66],[167.94,1423.68],[167.93,1085.92]],[[167.98,727.85],[167.99,336.05],[168.0,2428.3],[168.01,1374.68],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868010,[[167.97,583.18],[167.96,301.24],[167.95,508.66],[167.94,1425.18],[167.93,1085.92]],[[167.98,727.83],[167.99,336.05],[168.0,2428.3],[168.01,1374.68],[168.02,1575.78]]]
["binance-futures","SOLUSDT",1754524868075,[[167.97,583.18],[167.96,301.24],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,727.83],[167.99,336.05],[168.0,2428.3],[168.01,1374.68],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868130,[[167.97,583.13],[167.96,301.24],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,727.83],[167.99,336.05],[168.0,2428.3],[168.01,1374.68],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868181,[[167.97,583.13],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,728.3],[167.99,336.05],[168.0,2428.3],[168.01,1374.21],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868234,[[167.97,583.13],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,728.3],[167.99,335.87],[168.0,2429.03],[168.01,1374.21],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868300,[[167.97,583.08],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,728.3],[167.99,335.87],[168.0,2429.03],[168.01,1374.21],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868398,[[167.97,583.08],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,728.29],[167.99,335.87],[168.0,2429.03],[168.01,1374.21],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868468,[[167.97,583.08],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,729.11],[167.99,335.87],[168.0,2429.03],[168.01,1374.79],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868514,[[167.97,583.08],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,729.29],[167.99,335.87],[168.0,2429.03],[168.01,1374.79],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868576,[[167.97,583.25],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,729.29],[167.99,335.87],[168.0,2429.03],[168.01,1374.79],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868684,[[167.97,583.25],[167.96,301.45],[167.95,508.66],[167.94,1425.0],[167.93,1085.92]],[[167.98,729.29],[167.99,318.77],[168.0,2429.03],[168.01,1269.39],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868726,[[167.97,606.17],[167.96,316.92],[167.95,508.62],[167.94,1425.0],[167.93,1085.92]],[[167.98,619.29],[167.99,318.77],[168.0,2410.31],[168.01,1269.39],[168.02,1546.04]]]
["binance-futures","SOLUSDT",1754524868772,[[167.97,847.59],[167.96,153.29],[167.95,511.32],[167.94,1425.9],[167.93,1096.94]],[[167.98,584.07],[167.99,317.53],[168.0,2410.35],[168.01,1236.68],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524868839,[[167.97,847.59],[167.96,153.29],[167.95,511.32],[167.94,1385.72],[167.93,1096.94]],[[167.98,584.07],[167.99,317.53],[168.0,2410.35],[168.01,1236.68],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524868882,[[167.97,847.59],[167.96,153.29],[167.95,511.32],[167.94,1385.72],[167.93,1096.94]],[[167.98,583.49],[167.99,317.53],[168.0,2410.35],[168.01,1236.68],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524868946,[[167.97,769.79],[167.96,137.86],[167.95,524.05],[167.94,1385.72],[167.93,1096.94]],[[167.98,620.33],[167.99,333.36],[168.0,2410.35],[168.01,1236.68],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524868999,[[167.97,606.17],[167.96,301.49],[167.95,524.05],[167.94,1384.82],[167.93,1091.92]],[[167.98,620.33],[167.99,337.53],[168.0,2410.31],[168.01,1296.18],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869054,[[167.97,597.03],[167.96,302.67],[167.95,524.05],[167.94,1385.0],[167.93,1091.92]],[[167.98,736.01],[167.99,337.53],[168.0,2410.31],[168.01,1296.18],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869108,[[167.97,760.69],[167.96,139.04],[167.95,524.05],[167.94,1385.9],[167.93,1091.92]],[[167.98,720.36],[167.99,333.4],[168.0,2425.96],[168.01,1236.68],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869165,[[167.97,760.94],[167.96,138.79],[167.95,524.05],[167.94,1385.0],[167.93,1091.92]],[[167.98,747.15],[167.99,333.4],[168.0,2425.96],[168.01,1209.89],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869273,[[167.97,760.94],[167.96,138.79],[167.95,524.05],[167.94,1385.9],[167.93,1091.92]],[[167.98,747.49],[167.99,333.4],[168.0,2425.96],[168.01,1209.89],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869314,[[167.97,761.11],[167.96,138.79],[167.95,524.05],[167.94,1385.9],[167.93,1091.92]],[[167.98,747.49],[167.99,333.4],[168.0,2425.96],[168.01,1209.89],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869382,[[167.97,761.07],[167.96,138.79],[167.95,524.05],[167.94,1385.9],[167.93,1091.92]],[[167.98,763.14],[167.99,333.4],[168.0,2425.96],[168.01,1209.89],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869412,[[167.97,761.1],[167.96,138.79],[167.95,508.62],[167.94,1385.0],[167.93,1091.92]],[[167.98,764.45],[167.99,334.6],[168.0,2425.96],[168.01,1210.45],[168.02,1606.01]]]
["binance-futures","SOLUSDT",1754524869484,[[167.97,838.41],[167.96,138.79],[167.95,511.32],[167.94,1385.9],[167.93,1132.1]],[[167.98,748.72],[167.99,333.4],[168.0,2425.96],[168.01,1210.45],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869534,[[167.97,838.45],[167.96,138.79],[167.95,511.32],[167.94,1385.9],[167.93,1132.1]],[[167.98,748.85],[167.99,317.57],[168.0,2412.9],[168.01,1210.45],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869640,[[167.97,838.45],[167.96,138.79],[167.95,511.32],[167.94,1385.93],[167.93,1132.1]],[[167.98,748.85],[167.99,317.57],[168.0,2412.9],[168.01,1210.45],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869692,[[167.97,838.45],[167.96,138.79],[167.95,512.52],[167.94,1385.93],[167.93,1132.1]],[[167.98,648.85],[167.99,317.57],[168.0,2409.0],[168.01,1210.45],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869771,[[167.97,838.45],[167.96,153.59],[167.95,512.52],[167.94,1385.93],[167.93,1132.1]],[[167.98,648.85],[167.99,317.57],[168.0,2409.0],[168.01,1210.45],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869812,[[167.97,838.45],[167.96,138.79],[167.95,527.32],[167.94,1385.93],[167.93,1132.1]],[[167.98,648.85],[167.99,317.57],[168.0,2409.0],[168.01,1209.89],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869875,[[167.97,838.45],[167.96,138.79],[167.95,526.12],[167.94,1385.93],[167.93,1132.1]],[[167.98,622.06],[167.99,332.69],[168.0,2412.9],[168.01,1209.89],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869894,[[167.97,838.45],[167.96,138.79],[167.95,526.12],[167.94,1385.93],[167.93,1132.1]],[[167.98,622.06],[167.99,332.69],[168.0,2412.9],[168.01,1236.68],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524869977,[[167.97,938.45],[167.96,153.76],[167.95,526.12],[167.94,1385.93],[167.93,1132.1]],[[167.98,622.03],[167.99,317.57],[168.0,2397.25],[168.01,1236.68],[168.02,1546.51]]]
["binance-futures","SOLUSDT",1754524870045,[[167.97,938.45],[167.96,153.76],[167.95,526.12],[167.94,1385.75],[167.93,1133.1]],[[167.98,621.03],[167.99,316.57],[168.0,2393.35],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870093,[[167.97,938.45],[167.96,153.76],[167.95,527.32],[167.94,1385.75],[167.93,1133.1]],[[167.98,590.73],[167.99,316.53],[168.0,2393.39],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870148,[[167.97,938.28],[167.96,153.76],[167.95,620.9],[167.94,1385.75],[167.93,1133.1]],[[167.98,590.73],[167.99,316.53],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870189,[[167.97,938.28],[167.96,155.98],[167.95,526.12],[167.94,1385.75],[167.93,1117.47]],[[167.98,590.73],[167.99,316.53],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870252,[[167.97,938.28],[167.96,185.9],[167.95,527.32],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.96],[167.99,316.53],[168.0,2393.39],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870298,[[167.97,938.28],[167.96,186.98],[167.95,526.12],[167.94,1385.75],[167.93,1117.47]],[[167.98,591.3],[167.99,316.53],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870361,[[167.97,938.28],[167.96,186.98],[167.95,526.12],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.96],[167.99,316.53],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870468,[[167.97,938.28],[167.96,171.86],[167.95,541.24],[167.94,1385.75],[167.93,1117.47]],[[167.98,580.51],[167.99,316.53],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870514,[[167.97,941.73],[167.96,171.86],[167.95,541.24],[167.94,1385.75],[167.93,1117.47]],[[167.98,580.47],[167.99,326.72],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870571,[[167.97,941.73],[167.96,171.86],[167.95,636.02],[167.94,1385.75],[167.93,1117.47]],[[167.98,580.47],[167.99,326.72],[168.0,2397.29],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870616,[[167.97,941.9],[167.96,171.86],[167.95,637.22],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.89],[167.99,326.72],[168.0,2393.39],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870830,[[167.97,941.9],[167.96,155.28],[167.95,637.22],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.89],[167.99,341.84],[168.0,2393.39],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870890,[[167.97,941.9],[167.96,173.14],[167.95,619.36],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.94],[167.99,341.84],[168.0,2393.39],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870939,[[167.97,941.94],[167.96,187.94],[167.95,619.36],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.94],[167.99,341.25],[168.0,2391.89],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524870962,[[167.97,941.94],[167.96,187.94],[167.95,619.36],[167.94,1385.75],[167.93,1117.47]],[[167.98,579.94],[167.99,326.13],[168.0,2407.01],[168.01,1235.68],[168.02,1546.55]]]
["binance-futures","SOLUSDT",1754524871045,[[167.97,1014.37],[167.96,203.09],[167.95,619.36],[167.94,1370.24],[167.93,1117.47]],[[167.98,498.43],[167.99,290.96],[168.0,2259.72],[168.01,1235.68],[168.02,1456.74]]]
["binance-futures","SOLUSDT",1754524871094,[[167.97,1031.39],[167.96,203.09],[167.95,618.16],[167.94,1376.24],[167.93,1111.47]],[[167.98,360.82],[167.99,282.48],[168.0,2179.68],[168.01,1295.2],[168.02,1456.74]]]
["binance-futures","SOLUSDT",1754524871135,[[167.97,1031.42],[167.96,203.09],[167.95,619.36],[167.94,1376.24],[167.93,1111.47]],[[167.98,360.82],[167.99,282.48],[168.0,2179.65],[168.01,1278.48],[168.02,1453.91]]]
["binance-futures","SOLUSDT",1754524871200,[[167.97,1031.42],[167.96,203.09],[167.95,618.16],[167.94,1376.24],[167.93,1111.47]],[[167.98,366.82],[167.99,276.48],[168.0,2154.44],[168.01,1278.48],[168.02,1453.91]]]
["binance-futures","SOLUSDT",1754524871296,[[167.97,1015.44],[167.96,173.17],[167.95,603.04],[167.94,1376.24],[167.93,1111.47]],[[167.98,432.93],[167.99,285.28],[168.0,2159.84],[168.01,1278.48],[168.02,1453.91]]]
["binance-futures","SOLUSDT",1754524871359,[[167.97,1015.37],[167.96,173.17],[167.95,603.04],[167.94,1376.24],[167.93,1111.47]],[[167.98,432.93],[167.99,285.28],[168.0,2154.44],[168.01,1278.48],[168.02,1453.88]]]
["binance-futures","SOLUSDT",1754524871512,[[167.97,1015.37],[167.96,173.17],[167.95,600.34],[167.94,1376.24],[167.93,1111.47]],[[167.98,501.07],[167.99,285.28],[168.0,2159.84],[168.01,1278.48],[168.02,1453.88]]]
["binance-futures","SOLUSDT",1754524871569,[[167.97,1015.37],[167.96,173.17],[167.95,585.54],[167.94,1370.24],[167.93,1117.47]],[[167.98,680.7],[167.99,285.28],[168.0,2166.87],[168.01,1278.48],[168.02,1453.88]]]
["binance-futures","SOLUSDT",1754524871625,[[167.97,983.77],[167.96,173.17],[167.95,490.76],[167.94,1370.24],[167.93,1117.47]],[[167.98,688.21],[167.99,299.93],[168.0,2166.87],[168.01,1278.48],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871676,[[167.97,983.74],[167.96,169.72],[167.95,490.76],[167.94,1370.24],[167.93,1117.47]],[[167.98,798.21],[167.99,299.93],[168.0,2229.87],[168.01,1218.96],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871738,[[167.97,820.12],[167.96,333.34],[167.95,490.76],[167.94,1304.98],[167.93,1117.47]],[[167.98,801.69],[167.99,299.93],[168.0,2229.87],[168.01,1218.96],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871789,[[167.97,983.74],[167.96,149.46],[167.95,460.57],[167.94,1304.98],[167.93,1117.47]],[[167.98,902.62],[167.99,299.93],[168.0,2232.86],[168.01,1218.96],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871861,[[167.97,983.74],[167.96,149.46],[167.95,552.85],[167.94,1304.98],[167.93,1117.47]],[[167.98,913.74],[167.99,299.93],[168.0,2247.11],[168.01,1218.96],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871910,[[167.97,983.74],[167.96,149.46],[167.95,552.85],[167.94,1304.98],[167.93,1117.47]],[[167.98,951.66],[167.99,299.93],[168.0,2250.71],[168.01,1192.17],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524871959,[[167.97,983.74],[167.96,149.46],[167.95,460.57],[167.94,1304.98],[167.93,1117.47]],[[167.98,952.02],[167.99,299.93],[168.0,2250.71],[168.01,1192.17],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872027,[[167.97,983.35],[167.96,149.46],[167.95,460.57],[167.94,1304.86],[167.93,1117.47]],[[167.98,966.2],[167.99,299.93],[168.0,2266.16],[168.01,1192.17],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872079,[[167.97,983.35],[167.96,149.46],[167.95,460.57],[167.94,1304.86],[167.93,1117.47]],[[167.98,966.82],[167.99,299.97],[168.0,2266.12],[168.01,1192.17],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872127,[[167.97,819.56],[167.96,313.09],[167.95,460.57],[167.94,1303.96],[167.93,1116.47]],[[167.98,966.82],[167.99,301.17],[168.0,2266.12],[168.01,1251.67],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872183,[[167.97,684.09],[167.96,314.29],[167.95,460.57],[167.94,1302.46],[167.93,1110.47]],[[167.98,1035.3],[167.99,301.17],[168.0,2269.5],[168.01,1251.67],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872238,[[167.97,684.09],[167.96,313.09],[167.95,447.13],[167.94,1302.46],[167.93,1110.47]],[[167.98,999.82],[167.99,304.76],[168.0,2273.03],[168.01,1252.83],[168.02,1573.61]]]
["binance-futures","SOLUSDT",1754524872283,[[167.97,683.95],[167.96,295.17],[167.95,447.13],[167.94,1302.46],[167.93,1110.47]],[[167.98,999.82],[167.99,327.35],[168.0,2273.03],[168.01,1252.83],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872341,[[167.97,666.94],[167.96,293.97],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.82],[167.99,327.94],[168.0,2276.04],[168.01,1252.83],[168.02,1543.87]]]
["binance-futures","SOLUSDT",1754524872384,[[167.97,666.94],[167.96,293.97],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,1000.29],[167.99,328.53],[168.0,2276.04],[168.01,1252.83],[168.02,1543.4]]]
["binance-futures","SOLUSDT",1754524872439,[[167.97,666.94],[167.96,293.97],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.84],[167.99,328.53],[168.0,2276.04],[168.01,1252.83],[168.02,1543.59]]]
["binance-futures","SOLUSDT",1754524872487,[[167.97,666.94],[167.96,293.97],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.84],[167.99,341.39],[168.0,2276.04],[168.01,1252.83],[168.02,1543.59]]]
["binance-futures","SOLUSDT",1754524872561,[[167.97,666.94],[167.96,293.97],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.84],[167.99,365.04],[168.0,2276.04],[168.01,1193.91],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872616,[[167.97,666.94],[167.96,294.2],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.63],[167.99,383.36],[168.0,2281.72],[168.01,1194.49],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872667,[[167.97,666.9],[167.96,294.2],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.86],[167.99,379.16],[168.0,2282.58],[168.01,1195.07],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872713,[[167.97,666.9],[167.96,294.2],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.86],[167.99,379.16],[168.0,2282.58],[168.01,1195.07],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872753,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,999.84],[167.99,379.16],[168.0,2282.58],[168.01,1195.07],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872820,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,985.66],[167.99,379.16],[168.0,2295.85],[168.01,1195.07],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872863,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,985.13],[167.99,379.16],[168.0,2295.85],[168.01,1195.07],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524872974,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,985.13],[167.99,379.16],[168.0,2295.85],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873029,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1216.0],[167.93,1110.47]],[[167.98,985.13],[167.99,379.16],[168.0,2295.85],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873078,[[167.97,666.9],[167.96,294.17],[167.95,447.13],[167.94,1217.5],[167.93,1110.47]],[[167.98,983.97],[167.99,400.98],[168.0,2295.85],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873139,[[167.97,666.9],[167.96,294.17],[167.95,539.41],[167.94,1218.4],[167.93,1110.47]],[[167.98,958.19],[167.99,400.98],[168.0,2299.0],[168.01,1210.92],[168.02,1513.1]]]
["binance-futures","SOLUSDT",1754524873181,[[167.97,666.9],[167.96,294.17],[167.95,539.41],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,386.33],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873233,[[167.97,666.9],[167.96,294.17],[167.95,542.11],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,386.33],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873285,[[167.97,666.9],[167.96,295.44],[167.95,542.11],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,393.61],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873346,[[167.97,666.9],[167.96,295.44],[167.95,542.11],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,406.88],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873375,[[167.97,830.52],[167.96,131.81],[167.95,542.11],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,406.88],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873448,[[167.97,830.52],[167.96,131.81],[167.95,542.11],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.71],[167.99,407.2],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873482,[[167.97,830.56],[167.96,131.81],[167.95,539.41],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.78],[167.99,407.2],[168.0,2299.0],[168.01,1212.08],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873557,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.78],[167.99,407.2],[168.0,2299.0],[168.01,1212.08],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873601,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.4],[167.93,1116.47]],[[167.98,956.92],[167.99,392.34],[168.0,2299.0],[168.01,1212.08],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873661,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.55],[167.93,1116.47]],[[167.98,956.92],[167.99,371.31],[168.0,2299.0],[168.01,1210.92],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873714,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.55],[167.93,1116.47]],[[167.98,956.92],[167.99,363.28],[168.0,2299.0],[168.01,1209.76],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873768,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.55],[167.93,1116.47]],[[167.98,983.71],[167.99,363.28],[168.0,2299.0],[168.01,1209.76],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873818,[[167.97,826.37],[167.96,131.81],[167.95,542.11],[167.94,1218.55],[167.93,1116.47]],[[167.98,980.34],[167.99,363.28],[168.0,2299.0],[168.01,1209.76],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524873993,[[167.97,826.37],[167.96,131.81],[167.95,539.41],[167.94,1218.55],[167.93,1116.47]],[[167.98,980.16],[167.99,363.28],[168.0,2299.0],[168.01,1209.41],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874043,[[167.97,662.75],[167.96,296.69],[167.95,539.41],[167.94,1218.43],[167.93,1110.47]],[[167.98,993.32],[167.99,363.28],[168.0,2299.0],[168.01,1209.41],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874096,[[167.97,662.75],[167.96,296.69],[167.95,447.13],[167.94,1215.88],[167.93,1110.47]],[[167.98,994.72],[167.99,363.28],[168.0,2299.0],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874148,[[167.97,606.92],[167.96,296.69],[167.95,447.13],[167.94,1215.88],[167.93,1110.17]],[[167.98,996.2],[167.99,373.79],[168.0,2299.0],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874222,[[167.97,606.92],[167.96,294.16],[167.95,447.13],[167.94,1215.88],[167.93,1110.17]],[[167.98,994.7],[167.99,457.31],[168.0,2299.0],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874266,[[167.97,606.94],[167.96,294.16],[167.95,447.13],[167.94,1215.88],[167.93,1110.17]],[[167.98,981.52],[167.99,457.31],[168.0,2299.0],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874322,[[167.97,606.94],[167.96,294.16],[167.95,352.95],[167.94,1215.88],[167.93,1110.17]],[[167.98,981.52],[167.99,457.31],[168.0,2299.03],[168.01,1210.57],[168.02,1603.09]]]
["binance-futures","SOLUSDT",1754524874386,[[167.97,230.75],[167.96,282.55],[167.95,352.95],[167.94,1205.58],[167.93,1114.17]],[[167.98,1066.12],[167.99,472.61],[168.0,2305.79],[168.01,998.93],[168.02,1589.79]]]
["binance-futures","SOLUSDT",1754524874437,[[167.95,47.93],[167.94,650.53],[167.93,791.08]],[[167.96,2343.51],[167.97,2964.12],[167.98,867.14],[167.99,1136.12],[168.0,2367.16]]]
["binance-futures","SOLUSDT",1754524874488,[[167.95,47.93],[167.94,493.53],[167.93,502.07],[167.92,742.11],[167.91,1135.24]],[[167.96,2385.24],[167.97,3007.87],[167.98,848.56],[167.99,1136.11],[168.0,2560.94]]]
["binance-futures","SOLUSDT",1754524874534,[[167.95,116.41],[167.94,460.67],[167.93,468.71],[167.92,742.11],[167.91,1158.26]],[[167.96,2502.35],[167.97,3067.4],[167.98,936.86],[167.99,1136.69],[168.0,2668.86]]]
["binance-futures","SOLUSDT",1754524874580,[[167.95,116.45],[167.94,460.67],[167.93,468.71],[167.92,742.11],[167.91,1155.29]],[[167.96,2502.31],[167.97,3067.53],[167.98,936.28],[167.99,1137.62],[168.0,2668.86]]]
["binance-futures","SOLUSDT",1754524874640,[[167.95,116.55],[167.94,460.67],[167.93,468.71],[167.92,836.3],[167.91,1155.29]],[[167.96,2522.92],[167.97,3067.53],[167.98,936.28],[167.99,1137.62],[168.0,2605.63]]]
["binance-futures","SOLUSDT",1754524874692,[[167.95,43.73],[167.94,460.67],[167.93,468.71],[167.92,836.3],[167.91,1148.29]],[[167.96,2523.27],[167.97,3278.36],[167.98,936.25],[167.99,1137.27],[168.0,2593.22]]]
["binance-futures","SOLUSDT",1754524874747,[[167.95,43.73],[167.94,490.29],[167.93,468.71],[167.92,836.3],[167.91,1148.29]],[[167.96,2524.76],[167.97,3279.56],[167.98,939.05],[167.99,1137.27],[168.0,2682.69]]]
["binance-futures","SOLUSDT",1754524874800,[[167.95,43.73],[167.94,490.29],[167.93,468.71],[167.92,836.3],[167.91,1148.29]],[[167.96,2523.28],[167.97,3279.56],[167.98,934.5],[167.99,1137.27],[168.0,2681.49]]]
["binance-futures","SOLUSDT",1754524874851,[[167.95,88.46],[167.94,490.29],[167.93,468.71],[167.92,836.3],[167.91,1148.29]],[[167.96,2523.28],[167.97,3278.36],[167.98,923.62],[167.99,1137.27],[168.0,2687.67]]]
["binance-futures","SOLUSDT",1754524874901,[[167.95,88.46],[167.94,490.43],[167.93,468.71],[167.92,836.3],[167.91,1148.29]],[[167.96,2538.0],[167.97,3279.56],[167.98,886.64],[167.99,1137.27],[168.0,2688.87]]]
["binance-futures","SOLUSDT",1754524874948,[[167.95,43.73],[167.94,490.43],[167.93,468.74],[167.92,836.36],[167.91,1148.32]],[[167.96,2538.0],[167.97,3279.56],[167.98,886.64],[167.99,1137.39],[168.0,2688.99]]]
["binance-futures","SOLUSDT",1754524875002,[[167.95,43.73],[167.94,490.43],[167.93,468.74],[167.92,836.36],[167.91,1148.32]],[[167.96,2538.0],[167.97,3279.56],[167.98,886.64],[167.99,1137.39],[168.0,2688.99]]]
["binance-futures","SOLUSDT",1754524875055,[[167.95,43.73],[167.94,490.43],[167.93,468.74],[167.92,836.48],[167.91,1148.32]],[[167.96,2444.35],[167.97,3279.56],[167.98,886.64],[167.99,1137.39],[168.0,2688.99]]]
["binance-futures","SOLUSDT",1754524875111,[[167.95,88.56],[167.94,491.01],[167.93,632.39],[167.92,836.52],[167.91,1192.99]],[[167.96,2433.08],[167.97,3274.56],[167.98,886.64],[167.99,1137.47],[168.0,2689.03]]]
["binance-futures","SOLUSDT",1754524875156,[[167.95,88.46],[167.94,511.86],[167.93,632.43],[167.92,836.48],[167.91,1192.99]],[[167.96,2444.01],[167.97,3274.56],[167.98,886.64],[167.99,1137.47],[168.0,2694.38]]]
["binance-futures","SOLUSDT",1754524875213,[[167.95,88.46],[167.94,511.86],[167.93,695.16],[167.92,836.48],[167.91,1194.29]],[[167.96,2515.32],[167.97,3274.56],[167.98,886.64],[167.99,1137.47],[168.0,2694.38]]]
["binance-futures","SOLUSDT",1754524875248,[[167.95,88.56],[167.94,511.86],[167.93,695.16],[167.92,836.48],[167.91,1194.29]],[[167.96,2515.34],[167.97,3274.56],[167.98,886.64],[167.99,1137.47],[168.0,2694.78]]]
["binance-futures","SOLUSDT",1754524875305,[[167.95,88.56],[167.94,511.86],[167.93,695.16],[167.92,836.48],[167.91,1194.29]],[[167.96,2560.22],[167.97,3274.56],[167.98,893.54],[167.99,1137.47],[168.0,2694.78]]]
["binance-futures","SOLUSDT",1754524875367,[[167.95,88.09],[167.94,391.09],[167.93,695.16],[167.92,722.63],[167.91,1194.29]],[[167.96,2477.01],[167.97,3274.56],[167.98,866.75],[167.99,1137.47],[168.0,2694.78]]]
["binance-futures","SOLUSDT",1754524875418,[[167.95,42.97],[167.94,391.09],[167.93,695.12],[167.92,722.67],[167.91,1194.29]],[[167.96,2554.33],[167.97,3274.56],[167.98,866.75],[167.99,1137.47],[168.0,2694.78]]]
["binance-futures","SOLUSDT",1754524875462,[[167.95,42.97],[167.94,391.09],[167.93,695.12],[167.92,722.67],[167.91,1194.29]],[[167.96,2568.3],[167.97,3274.56],[167.98,866.75],[167.99,1137.47],[168.0,2694.78]]]
["binance-futures","SOLUSDT",1754524875516,[[167.95,42.93],[167.94,391.09],[167.93,695.12],[167.92,722.82],[167.91,1194.29]],[[167.96,2569.0],[167.97,3274.56],[167.98,866.75],[167.99,1137.47],[168.0,2700.72]]]
["binance-futures","SOLUSDT",1754524875580,[[167.95,42.93],[167.94,392.14],[167.93,578.44],[167.92,722.82],[167.91,1194.29]],[[167.96,2569.24],[167.97,3274.69],[167.98,866.8],[167.99,1137.47],[168.0,2700.72]]]
["binance-futures","SOLUSDT",1754524875608,[[167.95,42.93],[167.94,392.14],[167.93,578.44],[167.92,722.82],[167.91,1194.25]],[[167.96,2569.24],[167.97,3274.69],[167.98,866.8],[167.99,1137.47],[168.0,2700.72]]]
["binance-futures","SOLUSDT",1754524875685,[[167.95,42.93],[167.94,392.14],[167.93,318.82],[167.92,722.82],[167.91,1194.25]],[[167.96,2569.57],[167.97,3275.18],[167.98,862.3],[167.99,1137.47],[168.0,2700.72]]]
["binance-futures","SOLUSDT",1754524875733,[[167.95,42.93],[167.94,346.32],[167.93,318.82],[167.92,722.82],[167.91,1194.25]],[[167.96,2525.17],[167.97,3285.66],[167.98,866.32],[167.99,1137.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524875799,[[167.95,42.93],[167.94,346.32],[167.93,318.82],[167.92,721.92],[167.91,1194.25]],[[167.96,2573.57],[167.97,3285.66],[167.98,869.32],[167.99,1137.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524875823,[[167.95,42.93],[167.94,140.29],[167.93,318.82],[167.92,721.92],[167.91,1194.25]],[[167.96,2573.57],[167.97,3285.66],[167.98,869.32],[167.99,1137.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524875899,[[167.95,42.96],[167.94,140.29],[167.93,377.54],[167.92,722.78],[167.91,1194.25]],[[167.96,2573.6],[167.97,3285.66],[167.98,866.32],[167.99,1141.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524876008,[[167.95,42.96],[167.94,140.29],[167.93,377.54],[167.92,722.78],[167.91,1194.25]],[[167.96,2574.18],[167.97,3295.26],[167.98,866.32],[167.99,1141.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524876028,[[167.95,42.96],[167.94,140.29],[167.93,377.54],[167.92,722.66],[167.91,1194.25]],[[167.96,2574.18],[167.97,3295.26],[167.98,866.32],[167.99,1141.47],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524876110,[[167.95,47.91],[167.94,140.52],[167.93,377.54],[167.92,721.76],[167.91,1194.29]],[[167.96,2585.5],[167.97,3299.46],[167.98,869.32],[167.99,1253.93],[168.0,2737.88]]]
["binance-futures","SOLUSDT",1754524876168,[[167.95,47.91],[167.94,140.52],[167.93,377.54],[167.92,721.76],[167.91,1194.29]],[[167.96,2586.08],[167.97,3299.46],[167.98,869.32],[167.99,1155.77],[168.0,2711.11]]]
["binance-futures","SOLUSDT",1754524876234,[[167.95,46.73],[167.94,140.52],[167.93,377.54],[167.92,721.76],[167.91,1194.29]],[[167.96,2586.08],[167.97,3310.17],[167.98,928.83],[167.99,1096.26],[168.0,2770.61]]]
["binance-futures","SOLUSDT",1754524876266,[[167.95,46.73],[167.94,140.52],[167.93,377.54],[167.92,721.76],[167.91,1194.29]],[[167.96,2586.08],[167.97,3311.37],[167.98,869.32],[167.99,1155.77],[168.0,2770.61]]]
["binance-futures","SOLUSDT",1754524876445,[[167.95,46.73],[167.94,184.31],[167.93,537.65],[167.92,838.08],[167.91,1194.29]],[[167.96,2496.95],[167.97,3225.19],[167.98,805.45],[167.99,1155.77],[168.0,2753.35]]]
["binance-futures","SOLUSDT",1754524876496,[[167.95,203.13],[167.94,277.91],[167.93,627.64],[167.92,838.98],[167.91,1194.29]],[[167.96,2497.72],[167.97,3216.87],[167.98,802.45],[167.99,1154.92],[168.0,2662.9]]]
["binance-futures","SOLUSDT",1754524876540,[[167.95,261.95],[167.94,279.13],[167.93,627.64],[167.92,844.98],[167.91,1194.29]],[[167.96,2056.8],[167.97,3087.09],[167.98,802.45],[167.99,985.04],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876599,[[167.95,306.97],[167.94,279.13],[167.93,627.64],[167.92,844.83],[167.91,1194.29]],[[167.96,2056.8],[167.97,3048.33],[167.98,797.95],[167.99,985.04],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876649,[[167.95,260.86],[167.94,279.13],[167.93,627.64],[167.92,846.33],[167.91,1194.29]],[[167.96,2036.8],[167.97,3034.21],[167.98,797.95],[167.99,984.46],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876754,[[167.95,569.47],[167.94,279.13],[167.93,627.68],[167.92,847.23],[167.91,1194.25]],[[167.96,1752.25],[167.97,2878.72],[167.98,838.1],[167.99,984.46],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876809,[[167.95,506.98],[167.94,280.01],[167.93,627.68],[167.92,864.25],[167.91,1194.25]],[[167.96,1725.81],[167.97,2847.71],[167.98,827.16],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876872,[[167.95,506.98],[167.94,280.01],[167.93,627.68],[167.92,864.25],[167.91,1200.2]],[[167.96,1721.08],[167.97,2857.97],[167.98,823.26],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876923,[[167.95,507.01],[167.94,280.01],[167.93,627.68],[167.92,864.25],[167.91,1200.2]],[[167.96,1713.7],[167.97,2857.97],[167.98,835.17],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524876969,[[167.95,506.98],[167.94,280.01],[167.93,627.68],[167.92,864.25],[167.91,1200.2]],[[167.96,1713.67],[167.97,2857.4],[167.98,839.07],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524877020,[[167.95,463.19],[167.94,280.01],[167.93,627.68],[167.92,866.03],[167.91,1200.2]],[[167.96,1717.67],[167.97,2857.4],[167.98,839.07],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524877058,[[167.95,463.19],[167.94,280.01],[167.93,627.68],[167.92,866.15],[167.91,1200.2]],[[167.96,1710.23],[167.97,2645.41],[167.98,1051.06],[167.99,977.34],[168.0,2723.6]]]
["binance-futures","SOLUSDT",1754524877124,[[167.95,463.19],[167.94,443.64],[167.93,464.03],[167.92,866.15],[167.91,1201.35]],[[167.96,1710.18],[167.97,2645.41],[167.98,1051.1],[167.99,977.34],[168.0,2723.56]]]
["binance-futures","SOLUSDT",1754524877181,[[167.95,506.45],[167.94,443.64],[167.93,464.03],[167.92,866.15],[167.91,1201.35]],[[167.96,1295.81],[167.97,2645.41],[167.98,1047.2],[167.99,977.34],[168.0,2723.56]]]
["binance-futures","SOLUSDT",1754524877236,[[167.95,463.19],[167.94,352.63],[167.93,464.03],[167.92,866.15],[167.91,1201.35]],[[167.96,1296.01],[167.97,2571.72],[167.98,1047.2],[167.99,977.34],[168.0,2664.06]]]
["binance-futures","SOLUSDT",1754524877252,[[167.95,463.19],[167.94,352.63],[167.93,493.8],[167.92,866.15],[167.91,1201.35]],[[167.96,1295.97],[167.97,2571.72],[167.98,1047.2],[167.99,977.34],[168.0,2664.02]]]
["binance-futures","SOLUSDT",1754524877336,[[167.95,946.37],[167.94,301.34],[167.93,622.87],[167.92,910.78],[167.91,1128.01]],[[167.96,289.4],[167.97,1787.43],[167.98,921.72],[167.99,918.9],[168.0,2560.9]]]
["binance-futures","SOLUSDT",1754524877393,[[167.95,1014.85],[167.94,301.34],[167.93,622.87],[167.92,910.78],[167.91,1128.01]],[[167.96,288.82],[167.97,1490.05],[167.98,921.72],[167.99,850.57],[168.0,2635.89]]]
["binance-futures","SOLUSDT",1754524877443,[[167.95,970.99],[167.94,301.37],[167.93,621.37],[167.92,910.78],[167.91,1128.01]],[[167.96,285.1],[167.97,1490.05],[167.98,910.76],[167.99,850.57],[168.0,2635.89]]]
["binance-futures","SOLUSDT",1754524877498,[[167.95,970.99],[167.94,257.58],[167.93,621.37],[167.92,910.78],[167.91,1197.77]],[[167.96,288.53],[167.97,1490.05],[167.98,914.35],[167.99,908.37],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877550,[[167.95,970.99],[167.94,257.58],[167.93,621.37],[167.92,910.78],[167.91,1197.77]],[[167.96,288.53],[167.97,1490.02],[167.98,914.35],[167.99,907.79],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877601,[[167.95,970.99],[167.94,302.05],[167.93,621.37],[167.92,910.78],[167.91,1197.77]],[[167.96,288.53],[167.97,1489.43],[167.98,914.35],[167.99,907.79],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877651,[[167.95,970.99],[167.94,302.05],[167.93,621.37],[167.92,910.78],[167.91,1197.77]],[[167.96,288.53],[167.97,1507.29],[167.98,914.35],[167.99,889.93],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877718,[[167.95,970.99],[167.94,302.05],[167.93,621.37],[167.92,950.97],[167.91,1197.77]],[[167.96,288.53],[167.97,1507.29],[167.98,914.35],[167.99,889.93],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877825,[[167.95,968.94],[167.94,302.05],[167.93,621.37],[167.92,950.97],[167.91,1197.77]],[[167.96,288.53],[167.97,1507.29],[167.98,914.35],[167.99,889.93],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524877868,[[167.95,968.94],[167.94,219.79],[167.93,657.53],[167.92,950.97],[167.91,1197.77]],[[167.96,284.99],[167.97,1545.49],[167.98,914.35],[167.99,889.93],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524878030,[[167.95,1039.94],[167.94,262.8],[167.93,667.65],[167.92,950.85],[167.91,1197.77]],[[167.96,242.35],[167.97,1507.29],[167.98,911.95],[167.99,887.24],[168.0,2576.37]]]
["binance-futures","SOLUSDT",1754524878087,[[167.95,1181.67],[167.94,301.0],[167.93,675.45],[167.92,944.85],[167.91,1197.77]],[[167.96,125.46],[167.97,264.41],[167.98,802.5],[167.99,824.72],[168.0,2639.89]]]
["binance-futures","SOLUSDT",1754524878139,[[167.95,1113.19],[167.94,310.72],[167.93,675.27],[167.92,945.96],[167.91,1196.66]],[[167.96,279.96],[167.97,304.18],[167.98,827.62],[167.99,824.67],[168.0,2642.86]]]
["binance-futures","SOLUSDT",1754524878190,[[167.95,1181.67],[167.94,310.72],[167.93,675.57],[167.92,944.89],[167.91,1197.74]],[[167.96,123.46],[167.97,304.18],[167.98,823.42],[167.99,817.67],[168.0,2643.89]]]
["binance-futures","SOLUSDT",1754524878234,[[167.95,1071.44],[167.94,310.72],[167.93,675.27],[167.92,944.89],[167.91,1197.74]],[[167.96,279.96],[167.97,308.18],[167.98,807.14],[167.99,820.32],[168.0,2646.86]]]
["binance-futures","SOLUSDT",1754524878345,[[167.95,1071.44],[167.94,268.97],[167.93,675.27],[167.92,944.89],[167.91,1197.74]],[[167.96,279.96],[167.97,346.38],[167.98,807.14],[167.99,820.82],[168.0,2646.86]]]
["binance-futures","SOLUSDT",1754524878391,[[167.95,1071.44],[167.94,230.77],[167.93,637.07],[167.92,944.89],[167.91,1197.74]],[[167.96,279.96],[167.97,346.38],[167.98,810.18],[167.99,820.82],[168.0,2646.86]]]
["binance-futures","SOLUSDT",1754524878507,[[167.95,1141.08],[167.94,328.32],[167.93,637.07],[167.92,944.89],[167.91,1180.72]],[[167.96,250.81],[167.97,308.18],[167.98,848.38],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878551,[[167.95,1072.6],[167.94,329.4],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,250.81],[167.97,308.18],[167.98,817.08],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878604,[[167.95,1072.6],[167.94,329.4],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,250.81],[167.97,308.18],[167.98,817.08],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878657,[[167.95,1072.6],[167.94,329.4],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,250.54],[167.97,308.18],[167.98,817.08],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878701,[[167.95,1072.6],[167.94,329.4],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,250.82],[167.97,308.18],[167.98,817.08],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878748,[[167.95,1075.47],[167.94,329.4],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,248.87],[167.97,308.18],[167.98,811.68],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878810,[[167.95,1062.55],[167.94,240.21],[167.93,635.57],[167.92,944.89],[167.91,1180.72]],[[167.96,251.59],[167.97,355.85],[167.98,834.48],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878880,[[167.95,962.55],[167.94,167.48],[167.93,629.57],[167.92,950.85],[167.91,1240.59]],[[167.96,347.13],[167.97,355.85],[167.98,824.69],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878931,[[167.95,962.55],[167.94,167.48],[167.93,629.57],[167.92,950.85],[167.91,1240.59]],[[167.96,347.13],[167.97,355.85],[167.98,824.71],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524878986,[[167.95,965.1],[167.94,167.48],[167.93,629.57],[167.92,950.85],[167.91,1240.59]],[[167.96,347.13],[167.97,355.85],[167.98,824.71],[167.99,820.82],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879040,[[167.95,965.1],[167.94,240.21],[167.93,629.57],[167.92,950.97],[167.91,1180.76]],[[167.96,309.22],[167.97,355.85],[167.98,862.62],[167.99,835.07],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879074,[[167.95,965.1],[167.94,241.43],[167.93,629.57],[167.92,950.97],[167.91,1180.76]],[[167.96,309.27],[167.97,355.85],[167.98,862.62],[167.99,835.07],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879114,[[167.95,965.1],[167.94,241.43],[167.93,629.57],[167.92,951.06],[167.91,1180.76]],[[167.96,309.27],[167.97,355.85],[167.98,862.62],[167.99,835.07],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879198,[[167.95,965.1],[167.94,284.16],[167.93,629.57],[167.92,952.17],[167.91,1179.6]],[[167.96,309.27],[167.97,355.85],[167.98,862.66],[167.99,835.03],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879227,[[167.95,965.1],[167.94,284.16],[167.93,629.68],[167.92,952.17],[167.91,1179.6]],[[167.96,309.32],[167.97,355.85],[167.98,862.66],[167.99,835.03],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879297,[[167.95,965.1],[167.94,242.67],[167.93,629.68],[167.92,952.17],[167.91,1179.6]],[[167.96,309.32],[167.97,355.85],[167.98,862.66],[167.99,835.03],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879351,[[167.95,965.1],[167.94,242.67],[167.93,629.68],[167.92,952.17],[167.91,1179.6]],[[167.96,309.5],[167.97,355.85],[167.98,862.66],[167.99,835.03],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879515,[[167.95,1035.78],[167.94,328.07],[167.93,631.48],[167.92,946.17],[167.91,1179.6]],[[167.96,93.99],[167.97,313.07],[167.98,813.45],[167.99,835.03],[168.0,2647.21]]]
["binance-futures","SOLUSDT",1754524879565,[[167.95,1061.3],[167.94,323.23],[167.93,635.68],[167.92,946.17],[167.91,1179.6]],[[167.96,248.58],[167.97,350.98],[167.98,819.11],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879599,[[167.95,1061.3],[167.94,243.83],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,248.58],[167.97,350.98],[167.98,822.17],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879670,[[167.95,1061.3],[167.94,285.32],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,248.68],[167.97,342.13],[167.98,827.57],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879695,[[167.95,967.3],[167.94,286.52],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,248.68],[167.97,342.13],[167.98,827.57],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879768,[[167.95,971.67],[167.94,286.52],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,248.68],[167.97,342.13],[167.98,1044.52],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879825,[[167.95,1013.06],[167.94,286.52],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,247.97],[167.97,304.22],[167.98,1076.51],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879874,[[167.95,1013.16],[167.94,325.04],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,247.97],[167.97,304.22],[167.98,1081.91],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879933,[[167.95,971.67],[167.94,325.04],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,247.97],[167.97,304.22],[167.98,1086.11],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524879989,[[167.95,971.7],[167.94,325.04],[167.93,673.59],[167.92,946.17],[167.91,1179.6]],[[167.96,248.0],[167.97,304.22],[167.98,1086.11],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880038,[[167.95,971.67],[167.94,325.04],[167.93,673.59],[167.92,946.05],[167.91,1179.6]],[[167.96,247.97],[167.97,304.22],[167.98,1081.91],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880092,[[167.95,972.56],[167.94,325.04],[167.93,673.59],[167.92,946.05],[167.91,1179.6]],[[167.96,247.97],[167.97,304.22],[167.98,1081.91],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880132,[[167.95,972.56],[167.94,325.04],[167.93,673.74],[167.92,946.05],[167.91,1179.6]],[[167.96,247.97],[167.97,341.61],[167.98,1089.62],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880174,[[167.95,973.56],[167.94,325.04],[167.93,676.24],[167.92,945.98],[167.91,1180.68]],[[167.96,247.97],[167.97,341.61],[167.98,1078.52],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880246,[[167.95,973.88],[167.94,310.67],[167.93,626.99],[167.92,832.98],[167.91,1174.73]],[[167.96,305.63],[167.97,341.61],[167.98,1089.62],[167.99,852.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880298,[[167.95,1042.36],[167.94,311.86],[167.93,634.49],[167.92,826.98],[167.91,1174.73]],[[167.96,91.5],[167.97,304.22],[167.98,1032.93],[167.99,856.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880351,[[167.95,1042.36],[167.94,270.94],[167.93,675.41],[167.92,826.98],[167.91,1174.73]],[[167.96,91.5],[167.97,304.22],[167.98,1032.93],[167.99,853.17],[168.0,2644.24]]]
["binance-futures","SOLUSDT",1754524880402,[[167.96,708.28],[167.95,1043.3],[167.94,350.49],[167.93,675.71],[167.92,749.51]],[[167.97,246.55],[167.98,753.49],[167.99,857.67],[168.0,2644.24],[168.01,2632.38]]]
["binance-futures","SOLUSDT",1754524880453,[[167.96,2617.84],[167.95,756.73],[167.94,381.74],[167.93,572.03],[167.92,646.14]],[[167.97,34.24],[167.98,305.85],[167.99,534.67],[168.0,2812.99],[168.01,1100.64]]]
["binance-futures","SOLUSDT",1754524880504,[[167.97,1944.09],[167.96,1325.85],[167.95,811.24],[167.94,344.74],[167.93,943.94]],[[167.98,248.18],[167.99,400.44],[168.0,2590.93],[168.01,690.57],[168.02,1469.57]]]
["binance-futures","SOLUSDT",1754524880555,[[167.97,1716.31],[167.96,1325.2],[167.95,815.16],[167.94,511.37],[167.93,1023.26]],[[167.98,386.81],[167.99,427.1],[168.0,2592.43],[168.01,750.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880602,[[167.97,1714.35],[167.96,1324.86],[167.95,831.23],[167.94,511.52],[167.93,1126.48]],[[167.98,386.85],[167.99,427.1],[168.0,2596.33],[168.01,750.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880658,[[167.97,1625.55],[167.96,1323.08],[167.95,830.91],[167.94,511.52],[167.93,1126.48]],[[167.98,386.89],[167.99,330.9],[168.0,2596.33],[168.01,752.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880709,[[167.97,1334.26],[167.96,1108.66],[167.95,746.6],[167.94,477.13],[167.93,1126.48]],[[167.98,452.02],[167.99,336.85],[168.0,2689.98],[168.01,752.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880763,[[167.97,1336.95],[167.96,1108.66],[167.95,743.91],[167.94,481.33],[167.93,1126.48]],[[167.98,444.52],[167.99,344.85],[168.0,2683.98],[168.01,750.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880815,[[167.97,1336.95],[167.96,1108.66],[167.95,743.91],[167.94,481.33],[167.93,1126.37]],[[167.98,444.52],[167.99,344.85],[168.0,2683.98],[168.01,750.09],[168.02,1410.05]]]
["binance-futures","SOLUSDT",1754524880874,[[167.97,1340.12],[167.96,1105.49],[167.95,708.86],[167.94,481.33],[167.93,1161.42]],[[167.98,444.52],[167.99,344.85],[168.0,2595.58],[168.01,750.09],[168.02,1498.45]]]
["binance-futures","SOLUSDT",1754524880933,[[167.97,1340.12],[167.96,1105.54],[167.95,708.86],[167.94,464.2],[167.93,1161.46]],[[167.98,450.52],[167.99,391.83],[168.0,2595.58],[168.01,750.09],[168.02,1498.45]]]
["binance-futures","SOLUSDT",1754524880986,[[167.97,1340.12],[167.96,1105.54],[167.95,741.39],[167.94,458.2],[167.93,1126.41]],[[167.98,450.52],[167.99,391.83],[168.0,2599.06],[168.01,750.09],[168.02,1547.15]]]
["binance-futures","SOLUSDT",1754524881034,[[167.97,1340.12],[167.96,1105.54],[167.95,741.39],[167.94,464.32],[167.93,1126.41]],[[167.98,450.52],[167.99,391.83],[168.0,2599.06],[168.01,750.09],[168.02,1695.91]]]
["binance-futures","SOLUSDT",1754524881091,[[167.97,1340.08],[167.96,1105.54],[167.95,741.39],[167.94,464.32],[167.93,1126.41]],[[167.98,450.57],[167.99,391.83],[168.0,2599.06],[168.01,750.09],[168.02,1698.96]]]
["binance-futures","SOLUSDT",1754524881126,[[167.97,1340.08],[167.96,1105.54],[167.95,741.39],[167.94,464.32],[167.93,1126.41]],[[167.98,450.57],[167.99,391.83],[168.0,2599.06],[168.01,750.09],[168.02,1698.96]]]
["binance-futures","SOLUSDT",1754524881195,[[167.97,1340.08],[167.96,1105.58],[167.95,741.39],[167.94,464.28],[167.93,1182.04]],[[167.98,450.54],[167.99,391.83],[168.0,2599.06],[168.01,765.59],[168.02,1698.96]]]
["binance-futures","SOLUSDT",1754524881229,[[167.97,1340.08],[167.96,1105.58],[167.95,741.39],[167.94,464.28],[167.93,1176.52]],[[167.98,450.54],[167.99,391.83],[168.0,2599.06],[168.01,765.59],[168.02,1698.56]]]
["binance-futures","SOLUSDT",1754524881273,[[167.97,1341.42],[167.96,1105.58],[167.95,780.13],[167.94,464.28],[167.93,1176.52]],[[167.98,450.49],[167.99,391.83],[168.0,2599.06],[168.01,765.59],[168.02,1698.56]]]
["binance-futures","SOLUSDT",1754524881358,[[167.97,1341.37],[167.96,1105.58],[167.95,780.13],[167.94,464.25],[167.93,1176.52]],[[167.98,450.49],[167.99,391.83],[168.0,2599.06],[168.01,765.59],[168.02,1698.56]]]
["binance-futures","SOLUSDT",1754524881415,[[167.97,1357.71],[167.96,1182.1],[167.95,780.16],[167.94,464.9],[167.93,1074.79]],[[167.98,444.59],[167.99,344.99],[168.0,2634.47],[168.01,792.5],[168.02,1698.62]]]
["binance-futures","SOLUSDT",1754524881468,[[167.97,1357.71],[167.96,1182.98],[167.95,780.16],[167.94,464.9],[167.93,1074.79]],[[167.98,444.59],[167.99,344.99],[168.0,2634.47],[168.01,792.5],[168.02,1649.92]]]
["binance-futures","SOLUSDT",1754524881518,[[167.97,1357.13],[167.96,1182.98],[167.95,780.16],[167.94,464.9],[167.93,1074.79]],[[167.98,444.59],[167.99,344.99],[168.0,2629.07],[168.01,792.5],[168.02,1649.92]]]
["binance-futures","SOLUSDT",1754524881572,[[167.97,1306.07],[167.96,1182.98],[167.95,780.16],[167.94,464.9],[167.93,1076.79]],[[167.98,444.85],[167.99,379.17],[168.0,2639.3],[168.01,792.5],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881628,[[167.97,1305.75],[167.96,1182.98],[167.95,780.16],[167.94,464.75],[167.93,1076.79]],[[167.98,444.85],[167.99,379.17],[168.0,2633.9],[168.01,792.5],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881669,[[167.97,1306.03],[167.96,1106.46],[167.95,696.25],[167.94,499.8],[167.93,1141.74]],[[167.98,450.85],[167.99,389.57],[168.0,2648.15],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881783,[[167.97,1306.03],[167.96,1106.46],[167.95,706.37],[167.94,648.34],[167.93,1141.74]],[[167.98,444.85],[167.99,379.17],[168.0,2653.55],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881820,[[167.97,1306.03],[167.96,1106.46],[167.95,746.08],[167.94,648.34],[167.93,1141.74]],[[167.98,444.85],[167.99,379.17],[168.0,2653.55],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881895,[[167.97,1306.03],[167.96,1106.46],[167.95,746.08],[167.94,648.34],[167.93,1141.74]],[[167.98,444.85],[167.99,379.17],[168.0,2653.55],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524881936,[[167.97,1306.03],[167.96,1106.46],[167.95,746.08],[167.94,648.34],[167.93,1141.74]],[[167.98,444.85],[167.99,373.17],[168.0,2653.55],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524882035,[[167.97,1306.03],[167.96,1106.46],[167.95,746.49],[167.94,648.22],[167.93,1141.74]],[[167.98,444.85],[167.99,379.17],[168.0,2653.55],[168.01,799.62],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524882087,[[167.97,1414.22],[167.96,1222.69],[167.95,783.87],[167.94,648.22],[167.93,1076.79]],[[167.98,276.44],[167.99,332.15],[168.0,2450.84],[168.01,797.82],[168.02,1650.42]]]
["binance-futures","SOLUSDT",1754524882122,[[167.97,1306.03],[167.96,1258.87],[167.95,782.67],[167.94,648.22],[167.93,1095.12]],[[167.98,276.44],[167.99,320.24],[168.0,2455.79],[168.01,725.24],[168.02,1650.4]]]
["binance-futures","SOLUSDT",1754524882177,[[167.97,1306.03],[167.96,1219.16],[167.95,742.96],[167.94,648.22],[167.93,1095.12]],[[167.98,276.44],[167.99,320.24],[168.0,2455.79],[168.01,725.24],[168.02,1650.4]]]
["binance-futures","SOLUSDT",1754524882243,[[167.97,1306.26],[167.96,1219.16],[167.95,782.67],[167.94,649.2],[167.93,1095.12]],[[167.98,276.44],[167.99,320.24],[168.0,2461.15],[168.01,739.49],[168.02,1657.52]]]
["binance-futures","SOLUSDT",1754524882274,[[167.97,1306.43],[167.96,1219.16],[167.95,782.67],[167.94,649.2],[167.93,1095.12]],[[167.98,276.44],[167.99,320.24],[168.0,2455.75],[168.01,739.49],[168.02,1657.52]]]
["binance-futures","SOLUSDT",1754524882356,[[167.97,1310.04],[167.96,1219.16],[167.95,782.67],[167.94,649.2],[167.93,1095.12]],[[167.98,276.43],[167.99,320.28],[168.0,2455.75],[168.01,739.49],[168.02,1657.52]]]
["binance-futures","SOLUSDT",1754524882412,[[167.97,1310.04],[167.96,1219.16],[167.95,782.67],[167.94,649.2],[167.93,1095.12]],[[167.98,276.33],[167.99,320.28],[168.0,2451.85],[168.01,739.49],[168.02,1657.52]]]
["binance-futures","SOLUSDT",1754524882464,[[167.97,1310.04],[167.96,1182.98],[167.95,782.67],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,314.33],[168.0,2457.76],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882521,[[167.97,1313.83],[167.96,1182.98],[167.95,804.31],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,314.33],[168.0,2495.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882567,[[167.97,1313.83],[167.96,1182.98],[167.95,804.31],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,314.33],[168.0,2495.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882625,[[167.97,1314.41],[167.96,1182.98],[167.95,804.31],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,314.33],[168.0,2495.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882676,[[167.97,1314.99],[167.96,1182.98],[167.95,804.31],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,314.33],[168.0,2495.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882726,[[167.97,1314.99],[167.96,1182.98],[167.95,1011.87],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,203.74],[168.0,2495.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524882774,[[167.97,1314.99],[167.96,1182.98],[167.95,1011.87],[167.94,686.8],[167.93,1095.12]],[[167.98,227.47],[167.99,203.74],[168.0,2425.86],[168.01,739.53],[168.02,1714.57]]]
["binance-futures","SOLUSDT",1754524882910,[[167.97,1314.99],[167.96,1182.98],[167.95,1011.87],[167.94,686.85],[167.93,1095.12]],[[167.98,227.47],[167.99,203.74],[168.0,2425.86],[168.01,739.53],[168.02,1714.57]]]
["binance-futures","SOLUSDT",1754524882967,[[167.97,1315.02],[167.96,1182.98],[167.95,1013.07],[167.94,686.8],[167.93,1095.12]],[[167.98,227.5],[167.99,203.74],[168.0,2424.36],[168.01,739.53],[168.02,1663.46]]]
["binance-futures","SOLUSDT",1754524883028,[[167.97,1383.5],[167.96,1230.3],[167.95,1013.07],[167.94,680.92],[167.93,1095.12]],[[167.98,71.0],[167.99,171.74],[168.0,2123.81],[168.01,736.53],[168.02,1514.7]]]
["binance-futures","SOLUSDT",1754524883081,[[167.97,1616.58],[167.96,1267.9],[167.95,1013.07],[167.94,836.78],[167.93,1247.88]],[[167.98,74.63],[167.99,125.88],[168.0,1784.54],[168.01,719.28],[168.02,1519.58]]]
["binance-futures","SOLUSDT",1754524883132,[[167.97,1732.41],[167.96,1304.3],[167.95,1013.07],[167.94,808.13],[167.93,1305.37]],[[167.98,5.11],[167.99,68.21],[168.0,1246.37],[168.01,735.73],[168.02,1266.89]]]
["binance-futures","SOLUSDT",1754524883181,[[167.98,2295.59],[167.97,997.37],[167.96,1306.63],[167.95,1063.2],[167.94,1030.03]],[[167.99,32.43],[168.0,347.47],[168.01,656.88],[168.02,1799.84],[168.03,1776.85]]]
["binance-futures","SOLUSDT",1754524883233,[[167.98,2227.37],[167.97,998.38],[167.96,1316.74],[167.95,1249.46],[167.94,1350.69]],[[167.99,188.93],[168.0,327.16],[168.01,437.84],[168.02,1799.85],[168.03,1776.89]]]
["binance-futures","SOLUSDT",1754524883287,[[167.98,2237.0],[167.97,990.78],[167.96,1373.37],[167.95,1249.46],[167.94,1351.3]],[[167.99,189.03],[168.0,384.79],[168.01,532.04],[168.02,1812.1],[168.03,1830.72]]]
["binance-futures","SOLUSDT",1754524883340,[[167.98,2220.48],[167.97,1003.7],[167.96,1373.37],[167.95,1232.44],[167.94,1359.28]],[[167.99,188.67],[168.0,384.83],[168.01,532.04],[168.02,1812.1],[168.03,1830.72]]]
["binance-futures","SOLUSDT",1754524883371,[[167.98,2034.61],[167.97,962.82],[167.96,1373.34],[167.95,1234.84],[167.94,1359.28]],[[167.99,188.67],[168.0,384.83],[168.01,545.84],[168.02,2024.09],[168.03,1830.72]]]
["binance-futures","SOLUSDT",1754524883410,[[167.98,2034.61],[167.97,962.82],[167.96,1373.34],[167.95,1197.15],[167.94,1359.28]],[[167.99,188.67],[168.0,384.83],[168.01,545.84],[168.02,2024.09],[168.03,1830.72]]]
["binance-futures","SOLUSDT",1754524883497,[[167.98,2021.68],[167.97,962.82],[167.96,1373.34],[167.95,1149.53],[167.94,1359.28]],[[167.99,188.74],[168.0,393.62],[168.01,582.47],[168.02,2024.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883545,[[167.98,2021.68],[167.97,962.82],[167.96,1373.34],[167.95,1194.16],[167.94,1359.28]],[[167.99,188.87],[168.0,393.62],[168.01,583.97],[168.02,2024.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883592,[[167.98,2022.02],[167.97,962.49],[167.96,1373.34],[167.95,1194.16],[167.94,1359.28]],[[167.99,188.87],[168.0,393.62],[168.01,572.87],[168.02,2024.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883655,[[167.98,2022.02],[167.97,962.49],[167.96,1373.34],[167.95,1194.16],[167.94,1359.28]],[[167.99,188.87],[168.0,393.62],[168.01,572.87],[168.02,2024.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883761,[[167.98,2062.21],[167.97,962.49],[167.96,1373.19],[167.95,1194.16],[167.94,1319.09]],[[167.99,188.87],[168.0,393.62],[168.01,568.67],[168.02,2024.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883790,[[167.98,2062.21],[167.97,962.49],[167.96,1373.19],[167.95,1194.16],[167.94,1271.47]],[[167.99,188.87],[168.0,393.62],[168.01,568.67],[168.02,1930.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883832,[[167.98,2062.21],[167.97,962.49],[167.96,1373.19],[167.95,1194.16],[167.94,1271.47]],[[167.99,188.87],[168.0,393.62],[168.01,568.67],[168.02,1930.09],[168.03,1846.22]]]
["binance-futures","SOLUSDT",1754524883918,[[167.98,2213.03],[167.97,1002.75],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,32.37],[168.0,393.58],[168.01,528.1],[168.02,1934.15],[168.03,1846.28]]]
["binance-futures","SOLUSDT",1754524883969,[[167.98,2253.29],[167.97,1002.75],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,32.37],[168.0,393.58],[168.01,528.1],[168.02,1934.15],[168.03,1846.28]]]
["binance-futures","SOLUSDT",1754524884007,[[167.98,2253.29],[167.97,1002.75],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,32.37],[168.0,384.79],[168.01,528.1],[168.02,1934.15],[168.03,1846.28]]]
["binance-futures","SOLUSDT",1754524884081,[[167.98,2253.29],[167.97,1002.75],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,19.38],[168.0,384.79],[168.01,528.1],[168.02,1934.15],[168.03,1727.11]]]
["binance-futures","SOLUSDT",1754524884186,[[167.98,2213.03],[167.97,1002.8],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,19.38],[168.0,393.43],[168.01,528.1],[168.02,1845.25],[168.03,1772.55]]]
["binance-futures","SOLUSDT",1754524884236,[[167.98,2213.03],[167.97,962.54],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,19.38],[168.0,384.79],[168.01,528.1],[168.02,1845.25],[168.03,1772.55]]]
["binance-futures","SOLUSDT",1754524884287,[[167.98,2218.77],[167.97,962.54],[167.96,1364.28],[167.95,1129.3],[167.94,1271.5]],[[167.99,19.38],[168.0,393.56],[168.01,433.9],[168.02,1936.45],[168.03,1772.55]]]
["binance-futures","SOLUSDT",1754524884340,[[167.98,2213.49],[167.97,962.54],[167.96,1364.28],[167.95,1129.3],[167.94,1283.99]],[[167.99,19.38],[168.0,393.6],[168.01,454.32],[168.02,1848.76],[168.03,1778.49]]]
["binance-futures","SOLUSDT",1754524884389,[[167.98,2252.12],[167.97,1001.5],[167.96,1364.28],[167.95,1129.3],[167.94,1283.99]],[[167.99,19.38],[168.0,393.6],[168.01,454.32],[168.02,1848.76],[168.03,1778.49]]]
["binance-futures","SOLUSDT",1754524884443,[[167.98,2389.04],[167.97,1001.5],[167.96,1364.28],[167.95,1178.38],[167.94,1296.68]],[[167.99,19.38],[168.0,384.83],[168.01,442.41],[168.02,1831.51],[168.03,1745.1]]]
["binance-futures","SOLUSDT",1754524884497,[[167.98,2388.76],[167.97,1007.5],[167.96,1362.28],[167.95,1180.38],[167.94,1292.68]],[[167.99,19.38],[168.0,327.16],[168.01,405.86],[168.02,1859.51],[168.03,1584.29]]]
["binance-futures","SOLUSDT",1754524884546,[[167.99,2805.83],[167.98,1181.61],[167.97,987.59],[167.96,1344.93],[167.95,1192.2]],[[168.0,106.86],[168.01,159.2],[168.02,1835.95],[168.03,1492.21],[168.04,1938.16]]]
["binance-futures","SOLUSDT",1754524884599,[[167.99,2803.91],[167.98,1192.91],[167.97,987.62],[167.96,1344.93],[167.95,1192.22]],[[168.0,106.86],[168.01,159.2],[168.02,1834.79],[168.03,1440.65],[168.04,1880.24]]]
["binance-futures","SOLUSDT",1754524884629,[[167.99,2735.53],[167.98,1192.91],[167.97,987.62],[167.96,1344.93],[167.95,1192.22]],[[168.0,106.86],[168.01,159.2],[168.02,1834.79],[168.03,1294.89],[168.04,1879.76]]]
["binance-futures","SOLUSDT",1754524884701,[[167.99,2640.54],[167.98,1187.56],[167.97,987.02],[167.96,1344.93],[167.95,1192.22]],[[168.0,112.58],[168.01,159.2],[168.02,1834.79],[168.03,1345.75],[168.04,1827.27]]]
["binance-futures","SOLUSDT",1754524884748,[[167.99,2602.96],[167.98,1187.33],[167.97,987.02],[167.96,1344.93],[167.95,1192.22]],[[168.0,112.58],[168.01,159.2],[168.02,1740.59],[168.03,1439.95],[168.04,1827.27]]]
["binance-futures","SOLUSDT",1754524884801,[[167.99,2645.06],[167.98,1183.11],[167.97,987.02],[167.96,1255.99],[167.95,1192.22]],[[168.0,112.58],[168.01,159.2],[168.02,1740.59],[168.03,1439.95],[168.04,1827.27]]]
["binance-futures","SOLUSDT",1754524884863,[[167.99,2717.23],[167.98,1173.51],[167.97,993.62],[167.96,1256.07],[167.95,1192.22]],[[168.0,112.49],[168.01,159.24],[168.02,1528.6],[168.03,1439.95],[168.04,1841.52]]]
["binance-futures","SOLUSDT",1754524884916,[[167.99,2717.23],[167.98,1173.46],[167.97,993.62],[167.96,1256.07],[167.95,1192.22]],[[168.0,178.21],[168.01,93.52],[168.02,1528.6],[168.03,1439.95],[168.04,1841.52]]]
["binance-futures","SOLUSDT",1754524884953,[[167.99,2649.08],[167.98,1173.13],[167.97,993.02],[167.96,1256.07],[167.95,1192.22]],[[168.0,178.21],[168.01,93.52],[168.02,1528.6],[168.03,1439.95],[168.04,1841.52]]]
["binance-futures","SOLUSDT",1754524885007,[[167.99,2742.08],[167.98,1173.13],[167.97,993.02],[167.96,1267.98],[167.95,1192.22]],[[168.0,178.2],[168.01,93.52],[168.02,1528.6],[168.03,1451.85],[168.04,1841.52]]]
["binance-futures","SOLUSDT",1754524885066,[[167.99,2742.08],[167.98,1173.13],[167.97,993.02],[167.96,1267.98],[167.95,1192.22]],[[168.0,178.25],[168.01,93.52],[168.02,1528.6],[168.03,1451.85],[168.04,1841.52]]]
["binance-futures","SOLUSDT",1754524885112,[[167.99,2211.63],[167.98,1099.94],[167.97,953.62],[167.96,1334.97],[167.95,1192.25]],[[168.0,392.38],[168.01,93.52],[168.02,1587.43],[168.03,1451.91],[168.04,1841.58]]]
["binance-futures","SOLUSDT",1754524885176,[[167.99,2211.63],[167.98,1099.94],[167.97,953.62],[167.96,1320.09],[167.95,1144.63]],[[168.0,392.38],[168.01,93.52],[168.02,1585.19],[168.03,1451.91],[168.04,1841.58]]]
["binance-futures","SOLUSDT",1754524885231,[[167.99,2048.04],[167.98,1263.6],[167.97,982.43],[167.96,1320.01],[167.95,1145.03]],[[168.0,391.98],[168.01,93.52],[168.02,1576.79],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885278,[[167.99,2211.63],[167.98,1171.15],[167.97,982.43],[167.96,1319.97],[167.95,1145.03]],[[168.0,391.98],[168.01,93.52],[168.02,1575.25],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885339,[[167.99,2211.79],[167.98,1171.15],[167.97,982.43],[167.96,1320.82],[167.95,1145.03]],[[168.0,391.98],[168.01,93.52],[168.02,1291.75],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885364,[[167.99,2211.79],[167.98,1171.15],[167.97,982.43],[167.96,1319.97],[167.95,1145.89]],[[168.0,391.98],[168.01,97.2],[168.02,1295.55],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885417,[[167.99,2210.01],[167.98,1100.03],[167.97,948.56],[167.96,1319.97],[167.95,1145.89]],[[168.0,393.43],[168.01,97.2],[168.02,1295.55],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885488,[[167.99,2209.94],[167.98,1100.03],[167.97,976.43],[167.96,1325.97],[167.95,1145.89]],[[168.0,397.23],[168.01,97.2],[168.02,1295.55],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885541,[[167.99,2209.94],[167.98,1171.15],[167.97,976.43],[167.96,1485.62],[167.95,1145.89]],[[168.0,397.33],[168.01,97.2],[168.02,1294.05],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885590,[[167.99,2209.99],[167.98,1171.15],[167.97,976.4],[167.96,1485.62],[167.95,1145.89]],[[168.0,397.55],[168.01,97.2],[168.02,1294.05],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885651,[[167.99,2209.99],[167.98,1171.15],[167.97,976.4],[167.96,1485.65],[167.95,1145.89]],[[168.0,397.55],[168.01,97.2],[168.02,1294.05],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885701,[[167.99,2209.98],[167.98,1161.21],[167.97,976.4],[167.96,1485.65],[167.95,1213.44]],[[168.0,397.55],[168.01,97.2],[168.02,1294.05],[168.03,1451.91],[168.04,1841.98]]]
["binance-futures","SOLUSDT",1754524885755,[[167.99,2138.03],[167.98,1090.09],[167.97,903.57],[167.96,1479.65],[167.95,1237.77]],[[168.0,397.55],[168.01,105.97],[168.02,1313.25],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524885809,[[167.99,2138.03],[167.98,1038.6],[167.97,903.57],[167.96,1479.65],[167.95,1237.77]],[[168.0,397.55],[168.01,105.97],[168.02,1313.25],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524885860,[[167.99,2138.03],[167.98,1038.6],[167.97,974.69],[167.96,1479.65],[167.95,1237.77]],[[168.0,401.12],[168.01,105.97],[168.02,1309.35],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524885908,[[167.99,2138.03],[167.98,1038.6],[167.97,974.69],[167.96,1479.65],[167.95,1237.77]],[[168.0,401.16],[168.01,105.97],[168.02,1295.55],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524885965,[[167.99,2138.03],[167.98,1038.6],[167.97,974.69],[167.96,1479.8],[167.95,1237.77]],[[168.0,401.16],[168.01,105.97],[168.02,1295.55],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886035,[[167.99,2138.03],[167.98,1038.6],[167.97,980.69],[167.96,1479.8],[167.95,1231.77]],[[168.0,401.16],[168.01,105.97],[168.02,1295.55],[168.03,1451.91],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886068,[[167.99,2138.03],[167.98,956.26],[167.97,974.69],[167.96,1485.8],[167.95,1302.18]],[[168.0,401.15],[168.01,105.97],[168.02,1278.89],[168.03,1401.05],[168.04,1896.87]]]
["binance-futures","SOLUSDT",1754524886148,[[167.99,2138.04],[167.98,1084.33],[167.97,974.69],[167.96,1485.8],[167.95,1207.98]],[[168.0,401.15],[168.01,105.97],[168.02,1277.39],[168.03,1401.05],[168.04,1896.87]]]
["binance-futures","SOLUSDT",1754524886201,[[167.99,2138.04],[167.98,1152.94],[167.97,974.69],[167.96,1485.8],[167.95,1137.57]],[[168.0,401.15],[168.01,105.97],[168.02,1277.39],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886236,[[167.99,2136.85],[167.98,1084.33],[167.97,974.69],[167.96,1479.8],[167.95,1213.99]],[[168.0,401.15],[168.01,105.97],[168.02,1287.29],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886315,[[167.99,2136.85],[167.98,990.13],[167.97,1068.89],[167.96,1479.8],[167.95,1213.99]],[[168.0,401.15],[168.01,105.97],[168.02,1287.29],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886410,[[167.99,2146.79],[167.98,1058.74],[167.97,1074.89],[167.96,1479.84],[167.95,1137.53]],[[168.0,401.15],[168.01,105.97],[168.02,1277.39],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886467,[[167.99,2137.08],[167.98,1095.99],[167.97,1074.93],[167.96,1479.84],[167.95,1137.53]],[[168.0,400.94],[168.01,106.0],[168.02,1277.39],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886565,[[167.99,2147.02],[167.98,1095.99],[167.97,1074.93],[167.96,1479.84],[167.95,1137.53]],[[168.0,401.84],[168.01,106.0],[168.02,1273.19],[168.03,1449.57],[168.04,1845.03]]]
["binance-futures","SOLUSDT",1754524886629,[[167.99,1260.82],[167.98,885.05],[167.97,930.62],[167.96,1485.24],[167.95,1247.26]],[[168.0,628.26],[168.01,162.15],[168.02,1316.2],[168.03,1586.9],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886678,[[167.99,798.34],[167.98,884.98],[167.97,1095.04],[167.96,1485.21],[167.95,1247.33]],[[168.0,628.26],[168.01,179.31],[168.02,1326.53],[168.03,1735.66],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886726,[[167.99,798.44],[167.98,873.65],[167.97,1095.04],[167.96,1485.06],[167.95,1264.35]],[[168.0,562.15],[168.01,179.31],[168.02,1347.06],[168.03,1735.66],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886795,[[167.99,797.28],[167.98,873.65],[167.97,1095.04],[167.96,1485.06],[167.95,1264.35]],[[168.0,562.15],[168.01,179.31],[168.02,1347.06],[168.03,1736.13],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886849,[[167.99,960.87],[167.98,873.65],[167.97,931.42],[167.96,1492.65],[167.95,1264.35]],[[168.0,569.68],[168.01,176.43],[168.02,1347.06],[168.03,1739.18],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886901,[[167.99,960.91],[167.98,838.61],[167.97,931.42],[167.96,1527.69],[167.95,1264.35]],[[168.0,593.16],[168.01,176.43],[168.02,1343.16],[168.03,1739.18],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524886961,[[167.99,960.94],[167.98,838.61],[167.97,984.18],[167.96,1492.65],[167.95,1264.35]],[[168.0,569.22],[168.01,176.43],[168.02,1343.16],[168.03,1739.18],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887008,[[167.99,952.02],[167.98,838.61],[167.97,1036.11],[167.96,1492.65],[167.95,1264.35]],[[168.0,569.22],[168.01,176.43],[168.02,1360.09],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887059,[[167.99,952.72],[167.98,838.61],[167.97,1036.11],[167.96,1492.65],[167.95,1264.35]],[[168.0,569.27],[168.01,176.43],[168.02,1360.09],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887102,[[167.99,952.72],[167.98,838.61],[167.97,1036.11],[167.96,1492.65],[167.95,1264.35]],[[168.0,569.05],[168.01,176.43],[168.02,1360.09],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887173,[[167.99,952.72],[167.98,838.61],[167.97,1084.59],[167.96,1719.86],[167.95,1264.35]],[[168.0,550.41],[168.01,179.33],[168.02,1360.09],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887201,[[167.99,952.71],[167.98,838.61],[167.97,1084.59],[167.96,1719.86],[167.95,1264.35]],[[168.0,550.41],[168.01,176.43],[168.02,1360.09],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887278,[[167.99,953.06],[167.98,838.61],[167.97,1119.2],[167.96,1720.01],[167.95,1264.35]],[[168.0,550.41],[168.01,142.56],[168.02,1356.19],[168.03,1679.69],[168.04,1937.26]]]
["binance-futures","SOLUSDT",1754524887330,[[167.99,952.67],[167.98,870.07],[167.97,1119.24],[167.96,1719.97],[167.95,1264.35]],[[168.0,542.91],[168.01,142.56],[168.02,1356.23],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887418,[[167.99,952.67],[167.98,870.07],[167.97,1119.24],[167.96,1719.97],[167.95,1264.35]],[[168.0,542.91],[168.01,120.28],[168.02,1333.95],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887491,[[167.99,952.67],[167.98,872.76],[167.97,1119.24],[167.96,1719.97],[167.95,1262.89]],[[168.0,542.91],[168.01,120.28],[168.02,1333.95],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887527,[[167.99,952.67],[167.98,872.76],[167.97,1120.7],[167.96,1719.97],[167.95,1262.89]],[[168.0,542.9],[168.01,123.18],[168.02,1317.02],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887585,[[167.99,952.67],[167.98,907.37],[167.97,1120.7],[167.96,1719.39],[167.95,1262.89]],[[168.0,542.9],[168.01,123.18],[168.02,1317.02],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887646,[[167.99,957.76],[167.98,880.05],[167.97,1124.51],[167.96,1723.06],[167.95,1265.98]],[[168.0,542.9],[168.01,120.28],[168.02,1317.02],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887748,[[167.99,957.76],[167.98,880.05],[167.97,1124.51],[167.96,1723.06],[167.95,1265.98]],[[168.0,536.9],[168.01,120.28],[168.02,1320.92],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887807,[[167.99,957.76],[167.98,880.05],[167.97,1124.51],[167.96,1722.91],[167.95,1265.98]],[[168.0,536.9],[168.01,120.28],[168.02,1320.92],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887842,[[167.99,957.76],[167.98,880.05],[167.97,1124.51],[167.96,1723.48],[167.95,1265.98]],[[168.0,536.9],[168.01,120.28],[168.02,1320.92],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887912,[[167.99,957.76],[167.98,920.58],[167.97,1124.51],[167.96,1723.48],[167.95,1265.98]],[[168.0,536.9],[168.01,120.28],[168.02,1320.92],[168.03,1679.69],[168.04,1938.25]]]
["binance-futures","SOLUSDT",1754524887964,[[167.99,1270.79],[167.98,1009.72],[167.97,1142.35],[167.96,1717.48],[167.95,1195.56]],[[168.0,186.92],[168.01,93.58],[168.02,1242.0],[168.03,1522.98],[168.04,1997.76]]]
["binance-futures","SOLUSDT",1754524888018,[[167.99,1302.81],[167.98,1009.75],[167.97,1162.61],[167.96,1721.48],[167.95,1195.56]],[[168.0,183.39],[168.01,99.55],[168.02,1226.47],[168.03,1501.6],[168.04,2066.89]]]
["binance-futures","SOLUSDT",1754524888070,[[167.99,1302.85],[167.98,1009.78],[167.97,1160.61],[167.96,1706.46],[167.95,1195.56]],[[168.0,183.29],[168.01,93.55],[168.02,1232.47],[168.03,1277.91],[168.04,2043.5]]]
["binance-futures","SOLUSDT",1754524888121,[[167.99,1302.85],[167.98,1009.78],[167.97,1160.61],[167.96,1706.46],[167.95,1195.56]],[[168.0,183.25],[168.01,93.51],[168.02,1232.47],[168.03,1277.91],[168.04,2043.5]]]
["binance-futures","SOLUSDT",1754524888173,[[167.99,1302.85],[167.98,1158.56],[167.97,1211.24],[167.96,1700.46],[167.95,1195.56]],[[168.0,183.35],[168.01,93.51],[168.02,1020.48],[168.03,1489.9],[168.04,2103.0]]]
["binance-futures","SOLUSDT",1754524888219,[[167.99,1309.0],[167.98,1158.56],[167.97,1211.24],[167.96,1700.46],[167.95,1155.39]],[[168.0,183.41],[168.01,93.51],[168.02,1020.48],[168.03,1489.9],[168.04,2043.5]]]
["binance-futures","SOLUSDT",1754524888277,[[167.99,1309.0],[167.98,1158.56],[167.97,1211.24],[167.96,1707.6],[167.95,1155.39]],[[168.0,183.41],[168.01,93.51],[168.02,1020.48],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888314,[[167.99,1309.0],[167.98,1158.56],[167.97,1211.24],[167.96,1708.46],[167.95,1155.35]],[[168.0,183.41],[168.01,93.51],[168.02,1020.44],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888367,[[167.99,1309.0],[167.98,1175.58],[167.97,1211.24],[167.96,1708.46],[167.95,1138.33]],[[168.0,183.41],[168.01,93.51],[168.02,1020.44],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888427,[[167.99,1326.02],[167.98,1175.58],[167.97,1211.24],[167.96,1708.46],[167.95,1138.33]],[[168.0,183.41],[168.01,93.51],[168.02,1020.44],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888536,[[167.99,1326.02],[167.98,1175.58],[167.97,1211.24],[167.96,1708.46],[167.95,1138.33]],[[168.0,183.41],[168.01,93.51],[168.02,1020.44],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888595,[[167.99,1326.02],[167.98,1175.58],[167.97,1211.24],[167.96,1708.61],[167.95,1138.33]],[[168.0,183.41],[168.01,93.51],[168.02,1020.44],[168.03,1489.9],[168.04,2051.38]]]
["binance-futures","SOLUSDT",1754524888635,[[167.99,1254.38],[167.98,1086.44],[167.97,1210.64],[167.96,1708.61],[167.95,1212.81]],[[168.0,183.41],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2066.88]]]
["binance-futures","SOLUSDT",1754524888695,[[167.99,1254.2],[167.98,1086.44],[167.97,1210.64],[167.96,1708.61],[167.95,1212.81]],[[168.0,241.04],[168.01,93.55],[168.02,1035.74],[168.03,1489.9],[168.04,2066.88]]]
["binance-futures","SOLUSDT",1754524888751,[[167.99,1254.2],[167.98,1086.44],[167.97,1210.64],[167.96,1708.37],[167.95,1213.67]],[[168.0,241.04],[168.01,93.55],[168.02,1035.74],[168.03,1489.9],[168.04,2066.88]]]
["binance-futures","SOLUSDT",1754524888806,[[167.99,1288.82],[167.98,1086.44],[167.97,1210.64],[167.96,1708.37],[167.95,1213.67]],[[168.0,241.04],[168.01,93.55],[168.02,1030.04],[168.03,1489.9],[168.04,2066.88]]]
["binance-futures","SOLUSDT",1754524888867,[[167.99,1288.82],[167.98,1086.44],[167.97,1210.64],[167.96,1708.37],[167.95,1213.67]],[[168.0,241.04],[168.01,93.55],[168.02,1046.53],[168.03,1489.9],[168.04,2119.58]]]
["binance-futures","SOLUSDT",1754524888914,[[167.99,1288.82],[167.98,1086.44],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.04],[168.01,93.55],[168.02,1036.93],[168.03,1489.9],[168.04,2119.58]]]
["binance-futures","SOLUSDT",1754524889004,[[167.99,1328.99],[167.98,1086.94],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.04],[168.01,93.55],[168.02,1036.93],[168.03,1489.9],[168.04,2119.58]]]
["binance-futures","SOLUSDT",1754524889073,[[167.99,1295.43],[167.98,1086.94],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.17],[168.01,93.55],[168.02,1036.93],[168.03,1489.9],[168.04,2067.47]]]
["binance-futures","SOLUSDT",1754524889121,[[167.99,1294.2],[167.98,1086.94],[167.97,1210.64],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.17],[168.01,93.55],[168.02,1036.93],[168.03,1489.9],[168.04,2067.47]]]
["binance-futures","SOLUSDT",1754524889168,[[167.99,1293.81],[167.98,1084.75],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.17],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2116.04]]]
["binance-futures","SOLUSDT",1754524889290,[[167.99,1295.42],[167.98,1084.75],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.21],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2116.04]]]
["binance-futures","SOLUSDT",1754524889357,[[167.99,1295.53],[167.98,1084.75],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.21],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2116.04]]]
["binance-futures","SOLUSDT",1754524889417,[[167.99,1295.53],[167.98,1084.75],[167.97,1211.24],[167.96,1708.37],[167.95,1213.67]],[[168.0,240.21],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2067.47]]]
["binance-futures","SOLUSDT",1754524889467,[[167.99,1327.95],[167.98,1084.75],[167.97,1211.24],[167.96,1708.41],[167.95,1213.67]],[[168.0,240.18],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2067.47]]]
["binance-futures","SOLUSDT",1754524889574,[[167.99,1295.53],[167.98,1052.33],[167.97,1211.24],[167.96,1708.41],[167.95,1213.67]],[[168.0,240.09],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2119.28]]]
["binance-futures","SOLUSDT",1754524889607,[[167.99,1295.53],[167.98,1052.33],[167.97,1211.24],[167.96,1708.26],[167.95,1213.67]],[[168.0,240.09],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2119.28]]]
["binance-futures","SOLUSDT",1754524889683,[[167.99,1295.53],[167.98,1052.33],[167.97,1205.24],[167.96,1714.26],[167.95,1213.67]],[[168.0,240.09],[168.01,93.55],[168.02,1020.44],[168.03,1489.9],[168.04,2116.85]]]
["binance-futures","SOLUSDT",1754524889724,[[167.99,1295.49],[167.98,1052.33],[167.97,1202.84],[167.96,1714.26],[167.95,1213.67]],[[168.0,240.3],[168.01,93.71],[168.02,1020.44],[168.03,1489.9],[168.04,2116.85]]]
["binance-futures","SOLUSDT",1754524889843,[[167.99,1295.49],[167.98,1052.33],[167.97,1202.84],[167.96,1714.26],[167.95,1213.67]],[[168.0,242.93],[168.01,93.71],[168.02,1020.44],[168.03,1489.9],[168.04,2116.85]]]
["binance-futures","SOLUSDT",1754524889904,[[167.99,1295.49],[167.98,1052.33],[167.97,1202.84],[167.96,1714.26],[167.95,1213.67]],[[168.0,242.93],[168.01,93.71],[168.02,1020.44],[168.03,1489.9],[168.04,2116.85]]]
["binance-futures","SOLUSDT",1754524890008,[[167.99,1008.36],[167.98,1020.87],[167.97,1116.51],[167.96,1748.48],[167.95,1213.67]],[[168.0,248.95],[168.01,136.35],[168.02,1033.56],[168.03,1489.9],[168.04,2127.5]]]
["binance-futures","SOLUSDT",1754524890066,[[167.99,1011.06],[167.98,1019.87],[167.97,1116.51],[167.96,1747.48],[167.95,1212.67]],[[168.0,249.25],[168.01,136.34],[168.02,1037.2],[168.03,1489.9],[168.04,2127.5]]]
["binance-futures","SOLUSDT",1754524890119,[[167.99,852.46],[167.98,1183.48],[167.97,1116.5],[167.96,1746.43],[167.95,1212.89]],[[168.0,493.06],[168.01,136.34],[168.02,1054.64],[168.03,1549.41],[168.04,2068.0]]]
["binance-futures","SOLUSDT",1754524890192,[[167.99,852.43],[167.98,1183.48],[167.97,1116.5],[167.96,1746.43],[167.95,1212.89]],[[168.0,493.07],[168.01,136.34],[168.02,1054.64],[168.03,1549.41],[168.04,2068.0]]]
["binance-futures","SOLUSDT",1754524890239,[[167.99,1016.03],[167.98,1019.87],[167.97,1116.5],[167.96,1746.43],[167.95,1212.89]],[[168.0,493.07],[168.01,136.34],[168.02,1068.89],[168.03,1556.53],[168.04,2068.0]]]
["binance-futures","SOLUSDT",1754524890352,[[167.99,1016.24],[167.98,1019.87],[167.97,1116.5],[167.96,1746.43],[167.95,1212.89]],[[168.0,387.07],[168.01,140.34],[168.02,1039.83],[168.03,1571.99],[168.04,2068.0]]]
["binance-futures","SOLUSDT",1754524890401,[[167.99,1016.27],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,387.07],[168.01,133.84],[168.02,1050.89],[168.03,1572.03],[168.04,2068.0]]]
["binance-futures","SOLUSDT",1754524890439,[[167.99,1014.7],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,387.96],[168.01,142.56],[168.02,1050.89],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890493,[[167.99,1015.19],[167.98,1019.87],[167.97,1150.15],[167.96,1746.43],[167.95,1212.89]],[[168.0,387.96],[168.01,142.56],[168.02,1039.79],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890557,[[167.99,1014.03],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,387.96],[168.01,142.56],[168.02,1060.49],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890614,[[167.99,1014.03],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,393.85],[168.01,136.56],[168.02,1060.49],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890743,[[167.99,1014.03],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,393.92],[168.01,136.56],[168.02,1064.99],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890794,[[167.99,1013.96],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,393.92],[168.01,136.56],[168.02,1055.09],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890896,[[167.99,1013.96],[167.98,1019.87],[167.97,1148.35],[167.96,1746.43],[167.95,1212.89]],[[168.0,395.93],[168.01,136.56],[168.02,1064.99],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890931,[[167.99,1014.2],[167.98,1019.87],[167.97,1148.35],[167.96,1746.19],[167.95,1212.89]],[[168.0,395.93],[168.01,136.56],[168.02,1055.09],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524890989,[[167.99,1014.2],[167.98,1081.08],[167.97,1148.35],[167.96,1746.19],[167.95,1212.89]],[[168.0,395.54],[168.01,106.14],[168.02,1094.4],[168.03,1572.03],[168.04,2008.51]]]
["binance-futures","SOLUSDT",1754524891057,[[167.99,578.67],[167.98,1017.45],[167.97,1039.94],[167.96,1737.79],[167.95,1218.93]],[[168.0,815.09],[168.01,139.28],[168.02,1113.61],[168.03,1572.03],[168.04,2087.35]]]
["binance-futures","SOLUSDT",1754524891110,[[167.99,341.51],[167.98,1066.48],[167.97,995.92],[167.96,1739.04],[167.95,1191.68]],[[168.0,912.51],[168.01,139.28],[168.02,1185.3],[168.03,1572.01],[168.04,2087.35]]]
["binance-futures","SOLUSDT",1754524891164,[[167.99,336.79],[167.98,890.92],[167.97,1159.54],[167.96,1738.89],[167.95,1191.68]],[[168.0,912.4],[168.01,139.28],[168.02,1233.81],[168.03,1575.06],[168.04,2265.89]]]
["binance-futures","SOLUSDT",1754524891210,[[167.99,336.79],[167.98,890.92],[167.97,1159.54],[167.96,1738.89],[167.95,1191.68]],[[168.0,912.4],[168.01,139.28],[168.02,1233.81],[168.03,1575.06],[168.04,2236.15]]]
["binance-futures","SOLUSDT",1754524891258,[[167.99,334.79],[167.98,890.92],[167.97,1159.54],[167.96,1738.89],[167.95,1191.68]],[[168.0,912.4],[168.01,139.31],[168.02,1233.81],[168.03,1575.06],[168.04,2236.15]]]
["binance-futures","SOLUSDT",1754524891311,[[167.99,334.6],[167.98,890.92],[167.97,1159.54],[167.96,1738.89],[167.95,1191.68]],[[168.0,912.4],[168.01,139.31],[168.02,1233.81],[168.03,1575.06],[168.04,2236.15]]]
["binance-futures","SOLUSDT",1754524891371,[[167.99,301.32],[167.98,1054.53],[167.97,901.72],[167.96,1741.29],[167.95,1191.68]],[[168.0,980.88],[168.01,139.35],[168.02,1237.17],[168.03,1575.02],[168.04,2236.15]]]
["binance-futures","SOLUSDT",1754524891417,[[167.99,301.32],[167.98,1054.53],[167.97,901.72],[167.96,1742.49],[167.95,1191.68]],[[168.0,883.46],[168.01,139.35],[168.02,1237.17],[168.03,1515.53],[168.04,2295.64]]]
["binance-futures","SOLUSDT",1754524891474,[[167.99,301.36],[167.98,999.94],[167.97,901.72],[167.96,1702.32],[167.95,1191.68]],[[168.0,887.0],[168.01,139.35],[168.02,1253.96],[168.03,1515.53],[168.04,2295.64]]]
["binance-futures","SOLUSDT",1754524891540,[[167.99,301.46],[167.98,1059.64],[167.97,901.72],[167.96,1795.87],[167.95,1191.68]],[[168.0,750.5],[168.01,139.35],[168.02,1253.96],[168.03,1515.53],[168.04,2295.64]]]
["binance-futures","SOLUSDT",1754524891594,[[167.99,389.88],[167.98,1059.64],[167.97,976.74],[167.96,1795.87],[167.95,1197.68]],[[168.0,707.26],[168.01,110.41],[168.02,1253.96],[168.03,1515.53],[168.04,2295.64]]]
["binance-futures","SOLUSDT",1754524891640,[[167.99,359.09],[167.98,1059.64],[167.97,1007.53],[167.96,1795.87],[167.95,1197.68]],[[168.0,641.15],[168.01,110.41],[168.02,1161.14],[168.03,1575.04],[168.04,2295.64]]]
["binance-futures","SOLUSDT",1754524891701,[[167.99,359.09],[167.98,1059.64],[167.97,1007.53],[167.96,1795.87],[167.95,1197.68]],[[168.0,641.15],[168.01,101.64],[168.02,1161.14],[168.03,1575.04],[168.04,2317.74]]]
["binance-futures","SOLUSDT",1754524891754,[[167.99,359.09],[167.98,1059.64],[167.97,1007.53],[167.96,1795.87],[167.95,1197.68]],[[168.0,641.15],[168.01,101.64],[168.02,1161.14],[168.03,1575.04],[168.04,2238.9]]]
["binance-futures","SOLUSDT",1754524891871,[[167.99,359.09],[167.98,1059.64],[167.97,1007.53],[167.96,1795.87],[167.95,1197.68]],[[168.0,667.94],[168.01,101.64],[168.02,1164.54],[168.03,1575.04],[168.04,2212.11]]]
["binance-futures","SOLUSDT",1754524891986,[[167.99,359.05],[167.98,1059.64],[167.97,1007.64],[167.96,1795.87],[167.95,1197.68]],[[168.0,667.72],[168.01,110.46],[168.02,1227.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892032,[[167.99,359.05],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1237.86]],[[168.0,667.72],[168.01,110.46],[168.02,1227.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892068,[[167.99,359.15],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1237.86]],[[168.0,667.72],[168.01,110.46],[168.02,1227.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892130,[[167.99,359.09],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1237.86]],[[168.0,667.82],[168.01,110.46],[168.02,1227.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892192,[[167.99,359.11],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1237.86]],[[168.0,667.82],[168.01,110.46],[168.02,1227.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892303,[[167.99,359.11],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1237.86]],[[168.0,667.82],[168.01,138.98],[168.02,1230.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892346,[[167.99,359.11],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.82],[168.01,138.98],[168.02,1230.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892383,[[167.99,363.17],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.82],[168.01,138.98],[168.02,1227.05],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892484,[[167.99,363.17],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1170.31]],[[168.0,666.91],[168.01,138.98],[168.02,1230.95],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892527,[[167.99,363.17],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1170.31]],[[168.0,666.91],[168.01,138.98],[168.02,1230.95],[168.03,1515.53],[168.04,2212.11]]]
["binance-futures","SOLUSDT",1754524892605,[[167.99,363.17],[167.98,965.45],[167.97,1101.83],[167.96,1795.87],[167.95,1170.31]],[[168.0,666.93],[168.01,110.46],[168.02,1259.47],[168.03,1515.53],[168.04,2212.11]]]
["binance-futures","SOLUSDT",1754524892727,[[167.99,346.16],[167.98,965.45],[167.97,1101.83],[167.96,1792.27],[167.95,1170.31]],[[168.0,666.93],[168.01,110.46],[168.02,1259.47],[168.03,1515.53],[168.04,2279.87]]]
["binance-futures","SOLUSDT",1754524892778,[[167.99,346.16],[167.98,905.72],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.52],[168.01,138.98],[168.02,1255.57],[168.03,1515.53],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524892829,[[167.99,346.16],[167.98,934.24],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.52],[168.01,110.46],[168.02,1170.7],[168.03,1575.04],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524892882,[[167.99,346.16],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.52],[168.01,110.46],[168.02,1170.7],[168.03,1575.04],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524892938,[[167.99,346.16],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,667.52],[168.01,107.51],[168.02,1170.7],[168.03,1575.04],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524893032,[[167.99,346.68],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,647.01],[168.01,101.66],[168.02,1151.13],[168.03,1575.04],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524893097,[[167.99,346.68],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,646.68],[168.01,101.66],[168.02,1151.13],[168.03,1575.04],[168.04,2279.95]]]
["binance-futures","SOLUSDT",1754524893147,[[167.99,377.01],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,619.89],[168.01,98.69],[168.02,1151.13],[168.03,1601.82],[168.04,2257.85]]]
["binance-futures","SOLUSDT",1754524893202,[[167.99,346.67],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,619.31],[168.01,101.66],[168.02,1210.64],[168.03,1542.31],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893277,[[167.99,346.69],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,619.28],[168.01,130.18],[168.02,1217.96],[168.03,1542.31],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893319,[[167.99,346.72],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,619.28],[168.01,130.18],[168.02,1217.96],[168.03,1542.31],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893353,[[167.99,376.52],[167.98,964.57],[167.97,1130.35],[167.96,1795.87],[167.95,1170.31]],[[168.0,619.28],[168.01,98.69],[168.02,1154.55],[168.03,1601.82],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893417,[[167.99,346.65],[167.98,905.72],[167.97,1099.56],[167.96,1792.27],[167.95,1170.31]],[[168.0,646.06],[168.01,129.76],[168.02,1217.96],[168.03,1515.53],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893467,[[167.99,347.19],[167.98,905.72],[167.97,1099.56],[167.96,1791.73],[167.95,1170.31]],[[168.0,646.06],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893528,[[167.99,347.19],[167.98,905.72],[167.97,1099.56],[167.96,1794.13],[167.95,1170.31]],[[168.0,646.07],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893688,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.13],[167.95,1170.31]],[[168.0,646.07],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2258.44]]]
["binance-futures","SOLUSDT",1754524893749,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.28],[167.95,1170.31]],[[168.0,647.38],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524893858,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.28],[167.95,1170.31]],[[168.0,647.38],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524893962,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.28],[167.95,1170.31]],[[168.0,647.38],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524893987,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.28],[167.95,1170.31]],[[168.0,649.38],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894128,[[167.99,347.19],[167.98,933.82],[167.97,1099.56],[167.96,1794.28],[167.95,1170.31]],[[168.0,649.17],[168.01,129.76],[168.02,1221.07],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894174,[[167.99,576.9],[167.98,803.6],[167.97,1099.56],[167.96,1796.53],[167.95,1170.31]],[[168.0,451.32],[168.01,107.33],[168.02,1243.63],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894235,[[167.99,576.9],[167.98,773.73],[167.97,1133.4],[167.96,1796.53],[167.95,1170.31]],[[168.0,451.32],[168.01,98.65],[168.02,1243.63],[168.03,1515.53],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894272,[[167.99,576.91],[167.98,773.73],[167.97,1133.4],[167.96,1796.53],[167.95,1170.31]],[[168.0,424.54],[168.01,98.65],[168.02,1243.63],[168.03,1542.31],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894338,[[167.99,576.91],[167.98,807.57],[167.97,1133.4],[167.96,1796.53],[167.95,1170.31]],[[168.0,424.54],[168.01,101.64],[168.02,1248.87],[168.03,1542.31],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894387,[[167.99,576.84],[167.98,773.73],[167.97,1099.56],[167.96,1796.53],[167.95,1170.31]],[[168.0,424.54],[168.01,110.22],[168.02,1248.87],[168.03,1542.31],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894441,[[167.99,576.84],[167.98,806.52],[167.97,1099.56],[167.96,1796.53],[167.95,1170.31]],[[168.0,424.54],[168.01,140.84],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894544,[[167.99,657.21],[167.98,806.56],[167.97,1099.52],[167.96,1796.53],[167.95,1130.13]],[[168.0,424.54],[168.01,107.23],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894601,[[167.99,657.21],[167.98,806.56],[167.97,1099.52],[167.96,1796.53],[167.95,1130.13]],[[168.0,424.58],[168.01,107.23],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894655,[[167.99,657.21],[167.98,806.56],[167.97,1099.52],[167.96,1796.53],[167.95,1130.13]],[[168.0,424.58],[168.01,110.22],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894708,[[167.99,657.21],[167.98,806.56],[167.97,1099.52],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.32],[168.01,107.23],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894768,[[167.99,657.21],[167.98,806.56],[167.97,1099.52],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.32],[168.01,107.23],[168.02,1247.15],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894834,[[167.99,624.42],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.32],[168.01,110.22],[168.02,1251.05],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894896,[[167.99,624.42],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.32],[168.01,110.22],[168.02,1256.29],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524894937,[[167.99,624.45],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.32],[168.01,110.22],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524895105,[[167.99,624.45],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.37],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524895160,[[167.99,624.45],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.29],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2190.68]]]
["binance-futures","SOLUSDT",1754524895198,[[167.99,624.45],[167.98,806.56],[167.97,1132.31],[167.96,1796.53],[167.95,1130.13]],[[168.0,367.38],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2239.66]]]
["binance-futures","SOLUSDT",1754524895266,[[167.99,584.26],[167.98,806.52],[167.97,1132.35],[167.96,1836.71],[167.95,1130.13]],[[168.0,367.33],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2261.76]]]
["binance-futures","SOLUSDT",1754524895308,[[167.99,584.26],[167.98,806.52],[167.97,1132.35],[167.96,1836.71],[167.95,1130.13]],[[168.0,367.33],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2212.78]]]
["binance-futures","SOLUSDT",1754524895358,[[167.99,584.22],[167.98,773.73],[167.97,1132.35],[167.96,1836.71],[167.95,1130.13]],[[168.0,369.44],[168.01,110.23],[168.02,1252.39],[168.03,1542.35],[168.04,2212.78]]]
["binance-futures","SOLUSDT",1754524895468,[[167.99,584.22],[167.98,742.11],[167.97,1071.04],[167.96,1835.51],[167.95,1130.13]],[[168.0,600.34],[168.01,140.89],[168.02,1259.44],[168.03,1542.31],[168.04,2212.78]]]
["binance-futures","SOLUSDT",1754524895528,[[167.99,584.22],[167.98,742.11],[167.97,1071.04],[167.96,1835.51],[167.95,1130.13]],[[168.0,600.34],[168.01,140.89],[168.02,1262.92],[168.03,1542.31],[168.04,2212.78]]]
["binance-futures","SOLUSDT",1754524895580,[[167.99,584.22],[167.98,742.11],[167.97,1071.04],[167.96,1835.51],[167.95,1130.13]],[[168.0,601.44],[168.01,140.89],[168.02,1262.92],[168.03,1542.31],[168.04,2260.57]]]
["binance-futures","SOLUSDT",1754524895635,[[167.99,584.22],[167.98,742.11],[167.97,1071.04],[167.96,1835.51],[167.95,1130.13]],[[168.0,601.44],[168.01,110.27],[168.02,1262.92],[168.03,1542.31],[168.04,2260.57]]]
["binance-futures","SOLUSDT",1754524895697,[[167.99,584.89],[167.98,742.11],[167.97,1071.04],[167.96,1835.51],[167.95,1130.13]],[[168.0,601.44],[168.01,110.27],[168.02,1262.92],[168.03,1542.31],[168.04,2260.57]]]
["binance-futures","SOLUSDT",1754524895733,[[167.99,584.89],[167.98,805.52],[167.97,1071.04],[167.96,1836.71],[167.95,1130.13]],[[168.0,562.83],[168.01,110.23],[168.02,1262.96],[168.03,1542.31],[168.04,2233.35]]]
["binance-futures","SOLUSDT",1754524895796,[[167.99,584.89],[167.98,772.73],[167.97,1103.83],[167.96,1836.71],[167.95,1130.13]],[[168.0,562.83],[168.01,110.23],[168.02,1262.96],[168.03,1542.31],[168.04,2233.35]]]
["binance-futures","SOLUSDT",1754524895896,[[167.99,594.83],[167.98,772.73],[167.97,1103.83],[167.96,1836.71],[167.95,1130.13]],[[168.0,563.46],[168.01,140.85],[168.02,1262.96],[168.03,1542.31],[168.04,2233.35]]]
["binance-futures","SOLUSDT",1754524895952,[[167.99,593.68],[167.98,772.73],[167.97,1103.83],[167.96,1836.71],[167.95,1130.13]],[[168.0,563.42],[168.01,140.85],[168.02,1266.62],[168.03,1542.31],[168.04,2233.35]]]
["binance-futures","SOLUSDT",1754524895994,[[167.99,593.64],[167.98,772.73],[167.97,1103.83],[167.96,1836.71],[167.95,1130.13]],[[168.0,563.42],[168.01,140.85],[168.02,1266.62],[168.03,1542.31],[168.04,2185.56]]]
["binance-futures","SOLUSDT",1754524896046,[[167.99,594.52],[167.98,742.11],[167.97,1133.52],[167.96,1835.51],[167.95,1130.13]],[[168.0,580.29],[168.01,140.85],[168.02,1266.62],[168.03,1542.31],[168.04,2185.56]]]
["binance-futures","SOLUSDT",1754524896109,[[167.99,594.01],[167.98,742.11],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,571.19],[168.01,140.85],[168.02,1262.72],[168.03,1542.31],[168.04,2237.15]]]
["binance-futures","SOLUSDT",1754524896170,[[167.99,594.01],[167.98,771.59],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,552.31],[168.01,129.28],[168.02,1266.62],[168.03,1542.31],[168.04,2237.15]]]
["binance-futures","SOLUSDT",1754524896220,[[167.99,593.88],[167.98,771.59],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,552.32],[168.01,132.29],[168.02,1266.62],[168.03,1542.31],[168.04,2237.15]]]
["binance-futures","SOLUSDT",1754524896292,[[167.99,594.16],[167.98,771.59],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,544.82],[168.01,132.29],[168.02,1266.62],[168.03,1542.31],[168.04,2237.15]]]
["binance-futures","SOLUSDT",1754524896344,[[167.99,594.16],[167.98,803.18],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,538.82],[168.01,107.67],[168.02,1266.62],[168.03,1542.31],[168.04,2237.15]]]
["binance-futures","SOLUSDT",1754524896399,[[167.99,594.16],[167.98,803.18],[167.97,1133.52],[167.96,1836.71],[167.95,1130.13]],[[168.0,355.18],[168.01,101.67],[168.02,1262.72],[168.03,1542.31],[168.04,2215.05]]]
["binance-futures","SOLUSDT",1754524896445,[[167.99,642.45],[167.98,803.22],[167.97,1133.48],[167.96,1836.71],[167.95,1130.13]],[[168.0,355.24],[168.01,101.67],[168.02,1231.06],[168.03,1542.35],[168.04,2215.05]]]
["binance-futures","SOLUSDT",1754524896503,[[167.99,712.11],[167.98,893.3],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,211.43],[168.01,94.95],[168.02,1231.06],[168.03,1542.35],[168.04,2215.05]]]
["binance-futures","SOLUSDT",1754524896553,[[167.99,680.52],[167.98,893.3],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,211.39],[168.01,94.95],[168.02,1225.82],[168.03,1542.35],[168.04,2214.06]]]
["binance-futures","SOLUSDT",1754524896609,[[167.99,680.52],[167.98,861.71],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,211.34],[168.01,94.95],[168.02,1162.49],[168.03,1601.86],[168.04,2214.06]]]
["binance-futures","SOLUSDT",1754524896664,[[167.99,680.52],[167.98,861.71],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,211.34],[168.01,97.96],[168.02,1162.49],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524896774,[[167.99,651.04],[167.98,861.74],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,211.23],[168.01,97.96],[168.02,1162.49],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524896826,[[167.99,610.24],[167.98,861.74],[167.97,1133.48],[167.96,1842.7],[167.95,1049.65]],[[168.0,211.23],[168.01,97.96],[168.02,1162.49],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524896902,[[167.99,610.24],[167.98,861.74],[167.97,1133.48],[167.96,1842.7],[167.95,1049.65]],[[168.0,211.23],[168.01,110.54],[168.02,1162.49],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524896965,[[167.99,627.63],[167.98,861.74],[167.97,1133.48],[167.96,1842.7],[167.95,1049.65]],[[168.0,209.12],[168.01,107.53],[168.02,1162.49],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524897019,[[167.99,796.43],[167.98,892.41],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,221.93],[168.01,104.78],[168.02,1148.69],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524897068,[[167.99,796.43],[167.98,892.41],[167.97,1133.48],[167.96,1802.53],[167.95,1049.65]],[[168.0,221.93],[168.01,104.75],[168.02,1148.69],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524897124,[[167.99,864.91],[167.98,892.41],[167.97,1135.28],[167.96,1802.53],[167.95,1049.65]],[[168.0,65.53],[168.01,100.92],[168.02,1133.39],[168.03,1601.86],[168.04,2154.57]]]
["binance-futures","SOLUSDT",1754524897171,[[167.99,964.91],[167.98,892.41],[167.97,1133.52],[167.96,1802.53],[167.95,1049.61]],[[168.0,224.12],[168.01,98.73],[168.02,1108.15],[168.03,1535.23],[168.04,2211.07]]]
["binance-futures","SOLUSDT",1754524897227,[[167.99,1147.41],[167.98,892.44],[167.97,1136.11],[167.96,1698.0],[167.95,1049.61]],[[168.0,67.62],[168.01,94.97],[168.02,1079.38],[168.03,1489.9],[168.04,2122.67]]]
["binance-futures","SOLUSDT",1754524897274,[[167.99,1061.88],[167.98,892.44],[167.97,1135.32],[167.96,1762.73],[167.95,1049.61]],[[168.0,67.62],[168.01,94.97],[168.02,1085.08],[168.03,1489.87],[168.04,2062.28]]]
["binance-futures","SOLUSDT",1754524897329,[[167.99,1077.16],[167.98,892.44],[167.97,1133.52],[167.96,1777.61],[167.95,1049.61]],[[168.0,67.3],[168.01,94.97],[168.02,1094.68],[168.03,1489.87],[168.04,2062.28]]]
["binance-futures","SOLUSDT",1754524897380,[[167.99,1077.1],[167.98,898.44],[167.97,1135.32],[167.96,1774.66],[167.95,1049.61]],[[168.0,67.58],[168.01,94.97],[168.02,1079.38],[168.03,1538.43],[168.04,1951.18]]]
["binance-futures","SOLUSDT",1754524897434,[[168.0,2261.41],[167.99,555.5],[167.98,1049.48],[167.97,1188.3],[167.96,2209.54]],[[168.01,158.02],[168.02,89.94],[168.03,1429.53],[168.04,2318.86],[168.05,2580.17]]]
["binance-futures","SOLUSDT",1754524897486,[[168.0,2141.87],[167.99,550.07],[167.98,1049.18],[167.97,1281.58],[167.96,2209.56]],[[168.01,157.97],[168.02,72.08],[168.03,1461.49],[168.04,2216.07],[168.05,2584.17]]]
["binance-futures","SOLUSDT",1754524897536,[[168.01,1545.25],[168.0,1239.33],[167.99,583.5],[167.98,1073.55],[167.97,1119.74]],[[168.02,265.68],[168.03,946.56],[168.04,2199.73],[168.05,2686.67],[168.06,587.8]]]
["binance-futures","SOLUSDT",1754524897588,[[168.01,1534.59],[168.0,1257.11],[167.99,584.32],[167.98,1073.55],[167.97,1121.74]],[[168.02,265.68],[168.03,883.1],[168.04,2268.35],[168.05,2664.69],[168.06,697.87]]]
["binance-futures","SOLUSDT",1754524897639,[[168.01,1532.58],[168.0,1226.72],[167.99,584.28],[167.98,1073.55],[167.97,1104.72]],[[168.02,265.68],[168.03,883.1],[168.04,2267.85],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897690,[[168.01,1537.44],[168.0,1273.19],[167.99,579.28],[167.98,1073.55],[167.97,1104.72]],[[168.02,265.68],[168.03,883.1],[168.04,2267.85],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897726,[[168.01,1701.02],[168.0,1109.55],[167.99,579.28],[167.98,1073.55],[167.97,1104.72]],[[168.02,265.68],[168.03,883.1],[168.04,2267.85],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897784,[[168.01,1701.57],[168.0,1058.05],[167.99,578.73],[167.98,1073.55],[167.97,1104.72]],[[168.02,265.68],[168.03,883.1],[168.04,2217.08],[168.05,2715.32],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897843,[[168.01,1704.22],[168.0,1028.11],[167.99,578.73],[167.98,1070.86],[167.97,1104.61]],[[168.02,265.63],[168.03,883.1],[168.04,2217.08],[168.05,2715.32],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897913,[[168.01,1708.16],[168.0,1028.11],[167.99,574.34],[167.98,1070.86],[167.97,1104.61]],[[168.02,265.99],[168.03,883.1],[168.04,2266.05],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524897968,[[168.01,1700.97],[168.0,934.73],[167.99,543.67],[167.98,1069.96],[167.97,1179.61]],[[168.02,265.98],[168.03,883.24],[168.04,2269.95],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898033,[[168.01,1700.97],[168.0,934.73],[167.99,543.67],[167.98,1070.86],[167.97,1179.61]],[[168.02,271.98],[168.03,883.24],[168.04,2269.95],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898083,[[168.01,1700.97],[168.0,934.73],[167.99,543.67],[167.98,1070.86],[167.97,1179.61]],[[168.02,271.98],[168.03,911.39],[168.04,2269.95],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898135,[[168.01,1700.97],[168.0,934.58],[167.99,543.67],[167.98,1070.71],[167.97,1179.61]],[[168.02,271.98],[168.03,911.39],[168.04,2269.95],[168.05,2664.69],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898175,[[168.01,1700.97],[168.0,934.63],[167.99,543.67],[167.98,1070.71],[167.97,1179.61]],[[168.02,271.98],[168.03,911.39],[168.04,2269.95],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898238,[[168.01,1701.0],[168.0,934.63],[167.99,572.97],[167.98,1070.71],[167.97,1179.61]],[[168.02,272.01],[168.03,911.39],[168.04,2269.95],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898283,[[168.01,1701.0],[168.0,934.63],[167.99,572.97],[167.98,1070.71],[167.97,1180.01]],[[168.02,272.01],[168.03,883.24],[168.04,2297.7],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898332,[[168.01,1701.0],[168.0,934.63],[167.99,573.08],[167.98,1070.71],[167.97,1180.01]],[[168.02,272.01],[168.03,883.24],[168.04,2297.7],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898399,[[168.01,1701.0],[168.0,934.63],[167.99,573.08],[167.98,1070.71],[167.97,1180.01]],[[168.02,272.02],[168.03,883.24],[168.04,2297.7],[168.05,2642.59],[168.06,847.13]]]
["binance-futures","SOLUSDT",1754524898454,[[168.01,1679.48],[168.0,860.55],[167.99,532.2],[167.98,1071.36],[167.97,1162.22]],[[168.02,317.09],[168.03,886.16],[168.04,2297.76],[168.05,2642.71],[168.06,847.84]]]
["binance-futures","SOLUSDT",1754524898510,[[168.01,1012.21],[168.0,816.49],[167.99,532.19],[167.98,1070.45],[167.97,1162.22]],[[168.02,645.88],[168.03,927.79],[168.04,2297.72],[168.05,2659.47],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898569,[[168.01,1012.78],[168.0,802.49],[167.99,531.62],[167.98,1070.45],[167.97,1162.22]],[[168.02,627.98],[168.03,927.79],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898618,[[168.01,1012.78],[168.0,802.49],[167.99,531.62],[167.98,1070.45],[167.97,1162.22]],[[168.02,627.98],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898652,[[168.01,1012.49],[168.0,802.49],[167.99,531.62],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898731,[[168.01,1012.49],[168.0,802.49],[167.99,531.62],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898787,[[168.01,1012.52],[168.0,802.49],[167.99,531.62],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.59],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898838,[[168.01,1012.49],[168.0,802.49],[167.99,560.92],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898894,[[168.01,1012.49],[168.0,802.49],[167.99,560.97],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898952,[[168.01,1012.49],[168.0,802.49],[167.99,560.04],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.05],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524898988,[[168.01,1012.49],[168.0,802.49],[167.99,560.04],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.56],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899059,[[168.01,1012.49],[168.0,802.49],[167.99,560.04],[167.98,1070.45],[167.97,1162.22]],[[168.02,621.16],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899109,[[168.01,1012.49],[168.0,802.49],[167.99,560.04],[167.98,1070.45],[167.97,1162.22]],[[168.02,621.21],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899170,[[168.01,1012.49],[168.0,802.49],[167.99,560.04],[167.98,1070.45],[167.97,1162.22]],[[168.02,628.71],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899216,[[168.01,967.6],[168.0,802.49],[167.99,560.01],[167.98,1070.52],[167.97,1162.22]],[[168.02,628.71],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899277,[[168.01,967.59],[168.0,802.54],[167.99,558.41],[167.98,1070.52],[167.97,1162.22]],[[168.02,628.75],[168.03,936.33],[168.04,2312.58],[168.05,2660.64],[168.06,851.82]]]
["binance-futures","SOLUSDT",1754524899329,[[168.01,969.39],[168.0,804.25],[167.99,558.41],[167.98,1070.52],[167.97,1160.51]],[[168.02,628.75],[168.03,930.38],[168.04,2312.77],[168.05,2666.59],[168.06,852.66]]]
["binance-futures","SOLUSDT",1754524899421,[[168.01,905.15],[168.0,804.25],[167.99,558.41],[167.98,1070.52],[167.97,1143.62]],[[168.02,628.75],[168.03,936.33],[168.04,2312.77],[168.05,2660.89],[168.06,852.66]]]
["binance-futures","SOLUSDT",1754524899486,[[168.01,905.15],[168.0,706.48],[167.99,558.41],[167.98,1070.52],[167.97,1143.62]],[[168.02,628.75],[168.03,954.18],[168.04,2294.92],[168.05,2660.89],[168.06,853.06]]]
["binance-futures","SOLUSDT",1754524899546,[[168.01,175.82],[168.0,682.19],[167.99,692.73],[167.98,1067.78],[167.97,1142.89]],[[168.02,773.97],[168.03,957.99],[168.04,2354.42],[168.05,2601.39],[168.06,853.06]]]
["binance-futures","SOLUSDT",1754524899596,[[168.01,172.1],[168.0,705.08],[167.99,692.73],[167.98,1067.78],[167.97,1142.89]],[[168.02,773.97],[168.03,968.69],[168.04,2354.42],[168.05,2602.55],[168.06,853.06]]]
["binance-futures","SOLUSDT",1754524899654,[[168.01,170.1],[168.0,705.08],[167.99,692.73],[167.98,1067.78],[167.97,1142.89]],[[168.02,779.0],[168.03,969.29],[168.04,2354.42],[168.05,2603.7],[168.06,853.06]]]
["binance-futures","SOLUSDT",1754524899688,[[168.01,170.1],[168.0,705.08],[167.99,692.73],[167.98,1067.78],[167.97,1142.89]],[[168.02,779.0],[168.03,1006.79],[168.04,2305.45],[168.05,2651.22],[168.06,853.06]]]
["binance-futures","SOLUSDT",1754524899760,[[168.01,25.05],[168.0,99.21],[167.99,589.47],[167.98,1067.82],[167.97,1153.33]],[[168.02,874.13],[168.03,1020.59],[168.04,2311.5],[168.05,2862.51],[168.06,916.2]]]
["binance-futures","SOLUSDT",1754524899810,[[168.01,25.2],[168.0,99.21],[167.99,541.96],[167.98,1067.82],[167.97,1153.29]],[[168.02,874.13],[168.03,1036.48],[168.04,2316.66],[168.05,2814.99],[168.06,966.45]]]
["binance-futures","SOLUSDT",1754524899865,[[168.01,25.2],[168.0,99.21],[167.99,559.81],[167.98,1067.82],[167.97,1153.29]],[[168.02,874.72],[168.03,1117.36],[168.04,2316.66],[168.05,2816.12],[168.06,996.19]]]
["binance-futures","SOLUSDT",1754524899914,[[168.01,25.2],[168.0,86.3],[167.99,559.81],[167.98,1067.82],[167.97,1153.29]],[[168.02,875.61],[168.03,1143.12],[168.04,2316.66],[168.05,2866.6],[168.06,945.94]]]
["binance-futures","SOLUSDT",1754524899978,[[168.01,25.2],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,968.61],[168.03,1161.9],[168.04,2364.71],[168.05,2817.28],[168.06,929.18]]]
["binance-futures","SOLUSDT",1754524900085,[[168.01,25.2],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,968.61],[168.03,1187.53],[168.04,2364.71],[168.05,2816.08],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900129,[[168.01,25.2],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,968.61],[168.03,1226.62],[168.04,2364.71],[168.05,2816.08],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900182,[[168.01,25.2],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,968.61],[168.03,1274.23],[168.04,2364.71],[168.05,2816.08],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900238,[[168.01,25.2],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,988.61],[168.03,1274.23],[168.04,2364.71],[168.05,2816.08],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900297,[[168.01,26.47],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,988.57],[168.03,1263.13],[168.04,2316.66],[168.05,2866.59],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900342,[[168.01,26.42],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,990.07],[168.03,1263.13],[168.04,2316.66],[168.05,2867.17],[168.06,927.98]]]
["binance-futures","SOLUSDT",1754524900392,[[168.01,27.4],[168.0,86.3],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,961.87],[168.03,1253.53],[168.04,2316.66],[168.05,2867.17],[168.06,928.56]]]
["binance-futures","SOLUSDT",1754524900455,[[168.01,387.71],[168.0,143.93],[167.99,541.96],[167.98,1085.67],[167.97,1153.29]],[[168.02,730.4],[168.03,1253.53],[168.04,2313.66],[168.05,2867.17],[168.06,928.56]]]
["binance-futures","SOLUSDT",1754524900505,[[168.01,895.67],[168.0,175.92],[167.99,610.23],[167.98,1095.23],[167.97,1153.29]],[[168.02,492.72],[168.03,1217.06],[168.04,2208.02],[168.05,2924.82],[168.06,848.77]]]
["binance-futures","SOLUSDT",1754524900555,[[168.01,162.81],[168.0,148.27],[167.99,541.95],[167.98,1087.17],[167.97,1160.08]],[[168.02,743.51],[168.03,1098.84],[168.04,2224.03],[168.05,2775.53],[168.06,848.77]]]
["binance-futures","SOLUSDT",1754524900610,[[168.01,95.37],[168.0,148.27],[167.99,541.95],[167.98,1085.67],[167.97,1160.08]],[[168.02,744.67],[168.03,1126.45],[168.04,2283.53],[168.05,2755.08],[168.06,848.77]]]
["binance-futures","SOLUSDT",1754524900661,[[168.01,26.89],[168.0,107.63],[167.99,540.75],[167.98,1085.67],[167.97,1154.08]],[[168.02,957.78],[168.03,1158.77],[168.04,2283.53],[168.05,2756.93],[168.06,913.69]]]
["binance-futures","SOLUSDT",1754524900719,[[168.01,26.89],[168.0,37.47],[167.99,542.46],[167.98,1085.67],[167.97,1152.08]],[[168.02,977.78],[168.03,1271.18],[168.04,2224.03],[168.05,2728.01],[168.06,992.3]]]
["binance-futures","SOLUSDT",1754524900767,[[168.01,26.99],[168.0,37.47],[167.99,502.29],[167.98,1085.67],[167.97,1151.29]],[[168.02,978.46],[168.03,1339.85],[168.04,2224.03],[168.05,2816.99],[168.06,940.0]]]
["binance-futures","SOLUSDT",1754524900823,[[168.01,95.37],[168.0,93.61],[167.99,502.29],[167.98,1085.63],[167.97,1151.29]],[[168.02,978.41],[168.03,1314.95],[168.04,2227.08],[168.05,2816.99],[168.06,940.0]]]
["binance-futures","SOLUSDT",1754524900856,[[168.01,95.47],[168.0,38.64],[167.99,502.29],[167.98,1085.63],[167.97,1151.29]],[[168.02,978.41],[168.03,1314.95],[168.04,2227.08],[168.05,2816.99],[168.06,940.0]]]
["binance-futures","SOLUSDT",1754524900967,[[168.01,95.43],[168.0,94.85],[167.99,502.29],[167.98,1085.63],[167.97,1151.29]],[[168.02,958.41],[168.03,1310.75],[168.04,2227.08],[168.05,2816.99],[168.06,958.73]]]
["binance-futures","SOLUSDT",1754524901017,[[168.01,95.43],[168.0,96.01],[167.99,502.29],[167.98,1085.63],[167.97,1151.29]],[[168.02,941.45],[168.03,1310.75],[168.04,2227.08],[168.05,2816.99],[168.06,958.73]]]
["binance-futures","SOLUSDT",1754524901077,[[168.01,96.13],[168.0,96.01],[167.99,501.59],[167.98,1085.63],[167.97,1151.29]],[[168.02,941.92],[168.03,1320.86],[168.04,2227.08],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901243,[[168.01,111.86],[168.0,96.01],[167.99,501.5],[167.98,1085.63],[167.97,1151.29]],[[168.02,941.92],[168.03,1320.86],[168.04,2227.08],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901287,[[168.01,116.13],[168.0,96.01],[167.99,501.61],[167.98,1085.63],[167.97,1151.29]],[[168.02,914.31],[168.03,1320.86],[168.04,2253.31],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901346,[[168.01,116.25],[168.0,96.01],[167.99,501.61],[167.98,1085.63],[167.97,1151.29]],[[168.02,914.35],[168.03,1325.06],[168.04,2253.31],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901384,[[168.01,116.25],[168.0,96.01],[167.99,501.61],[167.98,1085.63],[167.97,1151.29]],[[168.02,847.66],[168.03,1310.75],[168.04,2253.31],[168.05,2816.99],[168.06,960.17]]]
["binance-futures","SOLUSDT",1754524901428,[[168.01,116.25],[168.0,96.01],[167.99,501.61],[167.98,1085.63],[167.97,1151.29]],[[168.02,847.6],[168.03,1310.75],[168.04,2253.31],[168.05,2816.99],[168.06,960.17]]]
["binance-futures","SOLUSDT",1754524901494,[[168.01,116.25],[168.0,96.01],[167.99,501.61],[167.98,1085.63],[167.97,1151.29]],[[168.02,847.6],[168.03,1320.86],[168.04,2253.31],[168.05,2816.99],[168.06,960.17]]]
["binance-futures","SOLUSDT",1754524901569,[[168.01,116.25],[168.0,96.01],[167.99,501.61],[167.98,1067.82],[167.97,1151.33]],[[168.02,847.6],[168.03,1320.86],[168.04,2253.31],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901620,[[168.01,116.25],[168.0,97.48],[167.99,519.47],[167.98,1067.82],[167.97,1151.29]],[[168.02,847.6],[168.03,1320.86],[168.04,2254.99],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901787,[[168.01,116.25],[168.0,97.48],[167.99,519.47],[167.98,1090.47],[167.97,1151.29]],[[168.02,847.6],[168.03,1320.86],[168.04,2254.99],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901839,[[168.01,116.25],[168.0,155.11],[167.99,519.47],[167.98,1090.47],[167.97,1151.29]],[[168.02,847.6],[168.03,1320.86],[168.04,2254.99],[168.05,2816.99],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901893,[[168.01,116.25],[168.0,156.27],[167.99,546.2],[167.98,1090.47],[167.97,1151.29]],[[168.02,846.44],[168.03,1320.86],[168.04,2254.99],[168.05,2816.41],[168.06,910.26]]]
["binance-futures","SOLUSDT",1754524901931,[[168.01,408.04],[168.0,183.0],[167.99,617.27],[167.98,1097.97],[167.97,1151.29]],[[168.02,845.97],[168.03,1233.55],[168.04,2285.27],[168.05,2816.88],[168.06,845.34]]]
["binance-futures","SOLUSDT",1754524901985,[[168.01,408.04],[168.0,184.1],[167.99,617.27],[167.98,1097.97],[167.97,1151.29]],[[168.02,845.97],[168.03,1222.62],[168.04,2285.27],[168.05,2757.4],[168.06,953.37]]]
["binance-futures","SOLUSDT",1754524902046,[[168.01,434.87],[168.0,184.1],[167.99,642.92],[167.98,1099.17],[167.97,1151.29]],[[168.02,845.97],[168.03,1212.51],[168.04,2285.27],[168.05,2757.4],[168.06,953.37]]]
["binance-futures","SOLUSDT",1754524902105,[[168.01,698.45],[168.0,184.14],[167.99,479.35],[167.98,1100.03],[167.97,1151.29]],[[168.02,779.86],[168.03,1212.51],[168.04,2285.27],[168.05,2830.16],[168.06,905.63]]]
["binance-futures","SOLUSDT",1754524902152,[[168.01,698.45],[168.0,184.14],[167.99,479.35],[167.98,1100.18],[167.97,1151.29]],[[168.02,779.89],[168.03,1212.51],[168.04,2285.27],[168.05,2808.06],[168.06,905.63]]]
["binance-futures","SOLUSDT",1754524902212,[[168.01,666.96],[168.0,185.34],[167.99,479.35],[167.98,1100.18],[167.97,1076.29]],[[168.02,174.63],[168.03,1160.09],[168.04,2075.6],[168.05,2867.6],[168.06,905.63]]]
["binance-futures","SOLUSDT",1754524902263,[[168.01,809.27],[168.0,282.05],[167.99,480.55],[167.98,1104.18],[167.97,1076.29]],[[168.02,230.74],[168.03,659.51],[168.04,1790.88],[168.05,2895.52],[168.06,846.15]]]
["binance-futures","SOLUSDT",1754524902315,[[168.01,796.26],[168.0,303.38],[167.99,484.28],[167.98,1104.18],[167.97,1084.85]],[[168.02,229.88],[168.03,502.02],[168.04,2050.25],[168.05,2843.72],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902358,[[168.01,796.26],[168.0,303.38],[167.99,484.28],[167.98,1104.71],[167.97,1084.85]],[[168.02,229.88],[168.03,501.45],[168.04,2050.25],[168.05,2843.72],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902410,[[168.01,796.36],[168.0,303.38],[167.99,484.28],[167.98,1104.71],[167.97,1084.85]],[[168.02,229.88],[168.03,501.45],[168.04,2050.25],[168.05,2843.72],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902475,[[168.01,760.6],[168.0,303.38],[167.99,483.08],[167.98,1104.71],[167.97,1084.85]],[[168.02,228.71],[168.03,501.45],[168.04,1764.89],[168.05,2892.57],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902522,[[168.01,791.38],[168.0,303.38],[167.99,483.08],[167.98,1104.71],[167.97,1084.85]],[[168.02,169.6],[168.03,501.45],[168.04,1764.89],[168.05,2891.42],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902571,[[168.01,791.38],[168.0,303.38],[167.99,483.08],[167.98,1105.44],[167.97,1084.85]],[[168.02,170.6],[168.03,486.54],[168.04,1764.93],[168.05,2891.42],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902630,[[168.01,765.46],[168.0,303.38],[167.99,483.08],[167.98,1105.44],[167.97,1084.85]],[[168.02,170.6],[168.03,476.16],[168.04,1764.93],[168.05,2891.42],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902672,[[168.01,765.46],[168.0,303.38],[167.99,483.08],[167.98,1104.71],[167.97,1085.6]],[[168.02,170.6],[168.03,476.16],[168.04,1764.93],[168.05,2891.42],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902734,[[168.01,765.46],[168.0,303.38],[167.99,483.08],[167.98,1104.71],[167.97,1085.6]],[[168.02,170.6],[168.03,470.21],[168.04,1764.93],[168.05,2891.42],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902781,[[168.01,765.46],[168.0,303.38],[167.99,483.08],[167.98,1144.88],[167.97,1085.6]],[[168.02,170.6],[168.03,469.62],[168.04,1670.73],[168.05,2802.52],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902837,[[168.01,765.46],[168.0,251.0],[167.99,482.42],[167.98,1319.29],[167.97,1085.6]],[[168.02,176.21],[168.03,469.62],[168.04,1670.73],[168.05,2802.52],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902888,[[168.01,766.12],[168.0,251.0],[167.99,482.42],[167.98,1319.29],[167.97,1085.6]],[[168.02,176.21],[168.03,469.62],[168.04,1670.73],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902938,[[168.01,766.12],[168.0,251.0],[167.99,482.42],[167.98,1319.29],[167.97,1085.6]],[[168.02,176.21],[168.03,469.62],[168.04,1696.38],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524902995,[[168.01,766.12],[168.0,251.0],[167.99,477.33],[167.98,1312.0],[167.97,1081.79]],[[168.02,177.69],[168.03,469.62],[168.04,1696.38],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524903042,[[168.01,766.12],[168.0,251.0],[167.99,477.33],[167.98,1312.0],[167.97,1081.79]],[[168.02,176.26],[168.03,469.62],[168.04,1700.28],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524903102,[[168.01,766.12],[168.0,251.0],[167.99,477.33],[167.98,1312.0],[167.97,1081.79]],[[168.02,176.48],[168.03,469.62],[168.04,1696.38],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524903151,[[168.01,766.12],[168.0,278.98],[167.99,477.33],[167.98,1312.15],[167.97,1081.79]],[[168.02,176.46],[168.03,469.62],[168.04,1696.38],[168.05,2896.71],[168.06,862.91]]]
["binance-futures","SOLUSDT",1754524903218,[[168.01,1015.86],[168.0,440.25],[167.99,728.27],[167.98,1191.15],[167.97,1081.06]],[[168.02,16.01],[168.03,69.9],[168.04,1474.3],[168.05,2288.65],[168.06,876.92]]]
["binance-futures","SOLUSDT",1754524903264,[[168.02,2580.45],[168.01,462.0],[168.0,447.31],[167.99,1048.31],[167.98,1173.54]],[[168.03,4.93],[168.04,324.4],[168.05,1671.79],[168.06,1089.0],[168.07,1549.4]]]
["binance-futures","SOLUSDT",1754524903320,[[168.03,2375.81],[168.02,1368.21],[168.01,497.82],[168.0,499.02],[167.99,1085.47]],[[168.04,231.25],[168.05,399.04],[168.06,801.08],[168.07,1463.12],[168.08,1500.43]]]
["binance-futures","SOLUSDT",1754524903371,[[168.03,2313.37],[168.02,1367.01],[168.01,492.14],[168.0,568.69],[167.99,1261.72]],[[168.04,162.62],[168.05,329.81],[168.06,682.44],[168.07,1436.87],[168.08,1501.92]]]
["binance-futures","SOLUSDT",1754524903424,[[168.03,2222.39],[168.02,1368.21],[168.01,487.87],[168.0,568.69],[167.99,1261.76]],[[168.04,162.84],[168.05,329.81],[168.06,599.07],[168.07,1458.97],[168.08,1501.92]]]
["binance-futures","SOLUSDT",1754524903476,[[168.03,2207.83],[168.02,1383.5],[168.01,487.87],[168.0,612.12],[167.99,1286.81]],[[168.04,152.76],[168.05,210.45],[168.06,646.61],[168.07,1383.97],[168.08,1501.92]]]
["binance-futures","SOLUSDT",1754524903529,[[168.03,2147.0],[168.02,1388.39],[168.01,493.02],[168.0,616.01],[167.99,1292.88]],[[168.04,152.76],[168.05,210.45],[168.06,652.01],[168.07,1383.97],[168.08,1216.92]]]
["binance-futures","SOLUSDT",1754524903580,[[168.03,2120.08],[168.02,1388.43],[168.01,493.06],[168.0,615.97],[167.99,1293.52]],[[168.04,152.76],[168.05,210.45],[168.06,507.89],[168.07,1433.43],[168.08,1216.92]]]
["binance-futures","SOLUSDT",1754524903633,[[168.03,2074.13],[168.02,1388.43],[168.01,484.61],[168.0,615.97],[167.99,1293.52]],[[168.04,152.76],[168.05,210.45],[168.06,516.29],[168.07,1433.43],[168.08,1206.53]]]
["binance-futures","SOLUSDT",1754524903689,[[168.03,2052.38],[168.02,1384.38],[168.01,484.61],[168.0,615.97],[167.99,1293.52]],[[168.04,152.76],[168.05,210.45],[168.06,555.89],[168.07,1383.97],[168.08,1206.53]]]
["binance-futures","SOLUSDT",1754524903730,[[168.03,2120.86],[168.02,1384.38],[168.01,484.61],[168.0,656.14],[167.99,1293.06]],[[168.04,152.76],[168.05,202.02],[168.06,555.89],[168.07,1478.18],[168.08,1177.51]]]
["binance-futures","SOLUSDT",1754524903787,[[168.03,2120.95],[168.02,1384.29],[168.01,484.61],[168.0,656.14],[167.99,1293.06]],[[168.04,152.76],[168.05,202.16],[168.06,507.89],[168.07,1530.24],[168.08,1177.51]]]
["binance-futures","SOLUSDT",1754524903848,[[168.04,1530.75],[168.03,982.7],[168.02,1480.25],[168.01,463.28],[168.0,650.16]],[[168.05,337.74],[168.06,442.92],[168.07,1567.12],[168.08,1184.93],[168.09,1638.57]]]
["binance-futures","SOLUSDT",1754524903899,[[168.04,1469.27],[168.03,955.6],[168.02,1480.35],[168.01,462.08],[168.0,639.28]],[[168.05,456.62],[168.06,549.67],[168.07,1500.91],[168.08,1235.89],[168.09,1627.92]]]
["binance-futures","SOLUSDT",1754524903940,[[168.04,931.25],[168.03,951.33],[168.02,1421.82],[168.01,442.64],[168.0,613.63]],[[168.05,498.02],[168.06,548.65],[168.07,1526.61],[168.08,1235.89],[168.09,1626.96]]]
["binance-futures","SOLUSDT",1754524904018,[[168.04,1094.8],[168.03,787.78],[168.02,1421.82],[168.01,444.14],[168.0,607.68]],[[168.05,498.02],[168.06,549.67],[168.07,1578.74],[168.08,1184.97],[168.09,1626.96]]]
["binance-futures","SOLUSDT",1754524904051,[[168.04,1094.8],[168.03,787.78],[168.02,1421.82],[168.01,442.64],[168.0,607.68]],[[168.05,504.02],[168.06,546.43],[168.07,1578.74],[168.08,1184.97],[168.09,1628.4]]]
["binance-futures","SOLUSDT",1754524904119,[[168.04,1098.85],[168.03,783.73],[168.02,1421.82],[168.01,442.64],[168.0,607.68]],[[168.05,504.02],[168.06,546.43],[168.07,1578.74],[168.08,1184.97],[168.09,1628.4]]]
["binance-futures","SOLUSDT",1754524904173,[[168.04,1094.56],[168.03,775.28],[168.02,1421.82],[168.01,442.61],[168.0,607.68]],[[168.05,494.75],[168.06,562.03],[168.07,1526.61],[168.08,1165.51],[168.09,1628.4]]]
["binance-futures","SOLUSDT",1754524904213,[[168.04,1097.6],[168.03,775.28],[168.02,1421.82],[168.01,445.31],[168.0,607.68]],[[168.05,494.75],[168.06,564.79],[168.07,1526.61],[168.08,1165.51],[168.09,1626.62]]]
["binance-futures","SOLUSDT",1754524904278,[[168.04,1097.69],[168.03,775.19],[168.02,1421.82],[168.01,444.73],[168.0,608.08]],[[168.05,494.75],[168.06,562.17],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904367,[[168.04,1097.69],[168.03,775.19],[168.02,1421.82],[168.01,444.73],[168.0,608.08]],[[168.05,494.75],[168.06,562.17],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904423,[[168.04,1097.43],[168.03,775.19],[168.02,1421.82],[168.01,445.93],[168.0,608.08]],[[168.05,494.88],[168.06,562.17],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904478,[[168.04,1097.43],[168.03,775.19],[168.02,1421.82],[168.01,445.93],[168.0,608.08]],[[168.05,494.88],[168.06,562.17],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904590,[[168.04,1097.52],[168.03,775.24],[168.02,1421.86],[168.01,445.89],[168.0,627.82]],[[168.05,494.88],[168.06,561.47],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904650,[[168.04,1097.52],[168.03,775.24],[168.02,1448.71],[168.01,445.89],[168.0,627.82]],[[168.05,494.88],[168.06,555.29],[168.07,1574.62],[168.08,1117.63],[168.09,1626.22]]]
["binance-futures","SOLUSDT",1754524904702,[[168.04,1097.72],[168.03,775.24],[168.02,1449.22],[168.01,445.89],[168.0,627.82]],[[168.05,494.88],[168.06,555.29],[168.07,1485.72],[168.08,1117.63],[168.09,1715.12]]]
["binance-futures","SOLUSDT",1754524904750,[[168.04,1097.72],[168.03,924.81],[168.02,1474.92],[168.01,446.55],[168.0,556.79]],[[168.05,375.71],[168.06,508.89],[168.07,1518.18],[168.08,1109.74],[168.09,1655.65]]]
["binance-futures","SOLUSDT",1754524904808,[[168.04,1097.72],[168.03,924.95],[168.02,1474.95],[168.01,446.55],[168.0,558.82]],[[168.05,375.71],[168.06,296.87],[168.07,1728.17],[168.08,1030.15],[168.09,1715.14]]]
["binance-futures","SOLUSDT",1754524904840,[[168.04,1097.72],[168.03,924.95],[168.02,1474.95],[168.01,446.55],[168.0,558.82]],[[168.05,375.71],[168.06,296.87],[168.07,1728.17],[168.08,1026.15],[168.09,1715.14]]]
["binance-futures","SOLUSDT",1754524904903,[[168.04,1097.75],[168.03,924.95],[168.02,1474.95],[168.01,446.55],[168.0,570.72]],[[168.05,375.68],[168.06,296.91],[168.07,1728.17],[168.08,1038.05],[168.09,1715.14]]]
["binance-futures","SOLUSDT",1754524904964,[[168.04,1239.67],[168.03,924.95],[168.02,1474.95],[168.01,450.55],[168.0,570.72]],[[168.05,375.68],[168.06,296.91],[168.07,1707.41],[168.08,1021.29],[168.09,1719.14]]]
["binance-futures","SOLUSDT",1754524905011,[[168.04,1213.35],[168.03,941.39],[168.02,1474.95],[168.01,450.55],[168.0,555.47]],[[168.05,375.73],[168.06,296.91],[168.07,1707.41],[168.08,1021.29],[168.09,1719.14]]]
["binance-futures","SOLUSDT",1754524905074,[[168.04,1213.35],[168.03,817.52],[168.02,1474.95],[168.01,450.1],[168.0,603.92]],[[168.05,439.4],[168.06,313.49],[168.07,1726.62],[168.08,1021.29],[168.09,1719.14]]]
["binance-futures","SOLUSDT",1754524905122,[[168.04,1118.35],[168.03,817.52],[168.02,1474.95],[168.01,450.1],[168.0,603.92]],[[168.05,455.18],[168.06,313.49],[168.07,1730.52],[168.08,1080.78],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905178,[[168.04,1116.33],[168.03,791.82],[168.02,1474.95],[168.01,475.36],[168.0,690.06]],[[168.05,463.8],[168.06,313.49],[168.07,1730.52],[168.08,986.78],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905214,[[168.04,1117.87],[168.03,791.82],[168.02,1474.95],[168.01,475.31],[168.0,690.06]],[[168.05,486.2],[168.06,337.99],[168.07,1726.62],[168.08,986.78],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905282,[[168.04,1117.84],[168.03,816.32],[168.02,1474.98],[168.01,475.31],[168.0,690.06]],[[168.05,486.21],[168.06,337.3],[168.07,1723.73],[168.08,986.78],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905410,[[168.04,1117.84],[168.03,816.32],[168.02,1474.98],[168.01,475.31],[168.0,690.06]],[[168.05,486.23],[168.06,337.3],[168.07,1723.73],[168.08,986.78],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905459,[[168.04,1134.96],[168.03,841.92],[168.02,1474.98],[168.01,475.31],[168.0,690.06]],[[168.05,433.51],[168.06,302.22],[168.07,1723.73],[168.08,1011.28],[168.09,1659.65]]]
["binance-futures","SOLUSDT",1754524905520,[[168.04,1175.09],[168.03,841.92],[168.02,1474.98],[168.01,475.31],[168.0,649.89]],[[168.05,433.51],[168.06,302.22],[168.07,1723.73],[168.08,1011.28],[168.09,1665.59]]]
["binance-futures","SOLUSDT",1754524905568,[[168.04,1175.09],[168.03,841.92],[168.02,1474.98],[168.01,475.36],[168.0,649.89]],[[168.05,433.51],[168.06,302.22],[168.07,1723.15],[168.08,1011.28],[168.09,1664.15]]]
["binance-futures","SOLUSDT",1754524905617,[[168.04,1175.09],[168.03,841.92],[168.02,1474.98],[168.01,475.31],[168.0,649.89]],[[168.05,433.51],[168.06,302.22],[168.07,1628.94],[168.08,1122.24],[168.09,1184.36]]]
["binance-futures","SOLUSDT",1754524905673,[[168.04,1175.09],[168.03,841.92],[168.02,1474.98],[168.01,475.36],[168.0,649.89]],[[168.05,433.51],[168.06,302.22],[168.07,1628.94],[168.08,1122.24],[168.09,1184.36]]]
["binance-futures","SOLUSDT",1754524905733,[[168.04,1174.98],[168.03,816.32],[168.02,1473.0],[168.01,475.36],[168.0,649.89]],[[168.05,433.53],[168.06,302.22],[168.07,1628.94],[168.08,1122.24],[168.09,1180.85]]]
["binance-futures","SOLUSDT",1754524905847,[[168.04,1174.98],[168.03,816.32],[168.02,1490.85],[168.01,475.36],[168.0,649.89]],[[168.05,433.53],[168.06,302.22],[168.07,1628.94],[168.08,1122.24],[168.09,1180.85]]]
["binance-futures","SOLUSDT",1754524905881,[[168.04,1193.98],[168.03,840.41],[168.02,1490.85],[168.01,455.64],[168.0,649.89]],[[168.05,433.53],[168.06,302.22],[168.07,1628.94],[168.08,1122.24],[168.09,1180.85]]]
["binance-futures","SOLUSDT",1754524905962,[[168.04,1193.98],[168.03,840.41],[168.02,1490.85],[168.01,455.64],[168.0,649.89]],[[168.05,433.6],[168.06,302.22],[168.07,1645.59],[168.08,1122.24],[168.09,1180.85]]]
["binance-futures","SOLUSDT",1754524906009,[[168.04,1193.78],[168.03,840.41],[168.02,1490.85],[168.01,455.64],[168.0,649.89]],[[168.05,433.6],[168.06,302.22],[168.07,1645.59],[168.08,1122.24],[168.09,1180.85]]]
["binance-futures","SOLUSDT",1754524906065,[[168.04,1193.78],[168.03,840.41],[168.02,1490.85],[168.01,455.52],[168.0,649.89]],[[168.05,433.6],[168.06,302.22],[168.07,1645.59],[168.08,1122.24],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906172,[[168.04,1193.78],[168.03,840.41],[168.02,1490.85],[168.01,455.52],[168.0,649.89]],[[168.05,435.6],[168.06,300.22],[168.07,1645.59],[168.08,1122.24],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906221,[[168.04,1193.78],[168.03,840.41],[168.02,1490.93],[168.01,455.52],[168.0,649.89]],[[168.05,435.6],[168.06,300.22],[168.07,1645.59],[168.08,1122.24],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906311,[[168.04,1193.78],[168.03,840.41],[168.02,1490.93],[168.01,456.25],[168.0,649.89]],[[168.05,435.6],[168.06,300.22],[168.07,1645.59],[168.08,1122.24],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906364,[[168.04,679.62],[168.03,794.43],[168.02,1465.19],[168.01,471.24],[168.0,649.89]],[[168.05,621.15],[168.06,322.04],[168.07,1655.93],[168.08,1097.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906421,[[168.04,516.87],[168.03,956.75],[168.02,1488.26],[168.01,468.54],[168.0,645.58]],[[168.05,621.0],[168.06,322.04],[168.07,1655.93],[168.08,1097.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906472,[[168.04,719.65],[168.03,841.51],[168.02,1488.26],[168.01,471.24],[168.0,645.62]],[[168.05,457.12],[168.06,302.22],[168.07,1626.82],[168.08,1100.79],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906523,[[168.04,719.65],[168.03,841.55],[168.02,1488.22],[168.01,471.24],[168.0,645.62]],[[168.05,457.12],[168.06,302.22],[168.07,1626.82],[168.08,1100.79],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906574,[[168.04,759.81],[168.03,841.55],[168.02,1488.22],[168.01,431.08],[168.0,645.62]],[[168.05,457.12],[168.06,302.22],[168.07,1655.6],[168.08,1100.79],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906794,[[168.04,759.81],[168.03,841.55],[168.02,1488.22],[168.01,431.08],[168.0,645.62]],[[168.05,457.12],[168.06,305.01],[168.07,1651.7],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524906903,[[168.04,759.81],[168.03,817.46],[168.02,1488.22],[168.01,431.08],[168.0,645.62]],[[168.05,457.12],[168.06,305.01],[168.07,1651.7],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907040,[[168.04,759.81],[168.03,817.46],[168.02,1488.22],[168.01,431.2],[168.0,645.62]],[[168.05,457.12],[168.06,302.22],[168.07,1651.7],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907102,[[168.04,760.04],[168.03,817.46],[168.02,1488.22],[168.01,431.2],[168.0,645.62]],[[168.05,457.17],[168.06,302.22],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907164,[[168.04,760.02],[168.03,817.46],[168.02,1488.22],[168.01,431.2],[168.0,645.62]],[[168.05,457.17],[168.06,305.02],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907258,[[168.04,760.28],[168.03,817.46],[168.02,1488.22],[168.01,431.2],[168.0,645.59]],[[168.05,457.17],[168.06,305.02],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907307,[[168.04,760.33],[168.03,843.65],[168.02,1488.22],[168.01,431.2],[168.0,645.59]],[[168.05,457.17],[168.06,302.22],[168.07,1804.86],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907435,[[168.04,759.53],[168.03,843.65],[168.02,1488.22],[168.01,431.2],[168.0,645.59]],[[168.05,457.21],[168.06,305.02],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907486,[[168.04,720.17],[168.03,794.43],[168.02,1488.22],[168.01,471.36],[168.0,645.59]],[[168.05,517.63],[168.06,299.02],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907539,[[168.04,720.17],[168.03,794.43],[168.02,1488.14],[168.01,471.36],[168.0,645.59]],[[168.05,517.63],[168.06,323.9],[168.07,1808.76],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907576,[[168.04,720.17],[168.03,794.43],[168.02,1488.14],[168.01,471.36],[168.0,645.59]],[[168.05,517.63],[168.06,323.9],[168.07,1811.98],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907643,[[168.04,720.17],[168.03,794.43],[168.02,1488.14],[168.01,471.36],[168.0,645.59]],[[168.05,517.63],[168.06,323.9],[168.07,1811.98],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907713,[[168.04,720.1],[168.03,819.31],[168.02,1488.14],[168.01,471.36],[168.0,645.59]],[[168.05,516.15],[168.06,323.9],[168.07,1811.98],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907758,[[168.04,760.26],[168.03,845.5],[168.02,1488.14],[168.01,431.2],[168.0,645.59]],[[168.05,516.15],[168.06,299.02],[168.07,1811.98],[168.08,1101.26],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907824,[[168.04,760.74],[168.03,845.5],[168.02,1488.14],[168.01,431.2],[168.0,645.59]],[[168.05,463.2],[168.06,299.02],[168.07,1823.88],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907875,[[168.04,760.74],[168.03,820.62],[168.02,1488.14],[168.01,431.2],[168.0,645.59]],[[168.05,463.2],[168.06,299.02],[168.07,1823.88],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524907982,[[168.04,760.74],[168.03,794.43],[168.02,1488.14],[168.01,431.2],[168.0,645.59]],[[168.05,463.2],[168.06,299.02],[168.07,1823.88],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908083,[[168.04,761.42],[168.03,794.43],[168.02,1488.14],[168.01,430.38],[168.0,645.59]],[[168.05,436.63],[168.06,305.03],[168.07,1816.68],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908177,[[168.04,700.29],[168.03,737.21],[168.02,1204.77],[168.01,450.54],[168.0,651.59]],[[168.05,640.4],[168.06,323.91],[168.07,1823.81],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908224,[[168.04,536.97],[168.03,899.53],[168.02,1149.64],[168.01,450.54],[168.0,651.55]],[[168.05,641.88],[168.06,323.91],[168.07,1826.91],[168.08,1089.36],[168.09,1243.36]]]
["binance-futures","SOLUSDT",1754524908331,[[168.04,536.97],[168.03,899.53],[168.02,1149.64],[168.01,450.54],[168.0,651.55]],[[168.05,640.4],[168.06,323.91],[168.07,1826.91],[168.08,1089.36],[168.09,1243.36]]]
["binance-futures","SOLUSDT",1754524908381,[[168.04,700.52],[168.03,737.21],[168.02,1175.79],[168.01,450.54],[168.0,651.55]],[[168.05,640.4],[168.06,323.91],[168.07,1823.01],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908458,[[168.04,696.21],[168.03,763.4],[168.02,1175.79],[168.01,449.34],[168.0,651.55]],[[168.05,640.35],[168.06,323.91],[168.07,1826.91],[168.08,1089.36],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908511,[[168.04,696.34],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,651.55]],[[168.05,540.35],[168.06,299.03],[168.07,1826.91],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908629,[[168.04,696.3],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,651.55]],[[168.05,540.35],[168.06,299.03],[168.07,1823.01],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908665,[[168.04,696.3],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,651.55]],[[168.05,599.56],[168.06,299.03],[168.07,1826.91],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908739,[[168.04,696.3],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,651.55]],[[168.05,599.56],[168.06,323.91],[168.07,1826.91],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908786,[[168.04,696.34],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,656.02]],[[168.05,540.34],[168.06,323.91],[168.07,1830.41],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524908853,[[168.04,696.34],[168.03,788.28],[168.02,1175.79],[168.01,450.54],[168.0,656.02]],[[168.05,540.34],[168.06,323.91],[168.07,1830.41],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909042,[[168.04,736.5],[168.03,788.28],[168.02,1175.79],[168.01,410.5],[168.0,656.02]],[[168.05,540.34],[168.06,299.03],[168.07,1830.41],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909158,[[168.04,736.5],[168.03,788.28],[168.02,1175.79],[168.01,410.5],[168.0,656.02]],[[168.05,541.29],[168.06,299.03],[168.07,1830.08],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909258,[[168.04,737.03],[168.03,788.28],[168.02,1175.79],[168.01,410.5],[168.0,656.02]],[[168.05,541.29],[168.06,299.03],[168.07,1830.08],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909315,[[168.04,737.05],[168.03,788.28],[168.02,1175.79],[168.01,410.5],[168.0,656.02]],[[168.05,535.29],[168.06,305.03],[168.07,1830.08],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909382,[[168.04,737.05],[168.03,788.28],[168.02,1175.79],[168.01,410.5],[168.0,656.02]],[[168.05,535.29],[168.06,341.78],[168.07,1830.08],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909427,[[168.04,738.7],[168.03,788.28],[168.02,1175.83],[168.01,410.5],[168.0,656.02]],[[168.05,535.37],[168.06,341.78],[168.07,1833.42],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909441,[[168.04,738.5],[168.03,788.28],[168.02,1175.83],[168.01,410.5],[168.0,656.02]],[[168.05,535.37],[168.06,341.78],[168.07,1833.42],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909535,[[168.04,738.4],[168.03,788.28],[168.02,1175.83],[168.01,410.5],[168.0,656.02]],[[168.05,535.37],[168.06,341.78],[168.07,1833.42],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909594,[[168.04,738.43],[168.03,788.28],[168.02,1175.83],[168.01,410.5],[168.0,656.02]],[[168.05,535.4],[168.06,341.78],[168.07,1833.42],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909636,[[168.04,755.18],[168.03,788.28],[168.02,1175.83],[168.01,410.5],[168.0,656.02]],[[168.05,535.37],[168.06,341.78],[168.07,1833.42],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909693,[[168.04,807.02],[168.03,737.21],[168.02,1175.83],[168.01,450.66],[168.0,656.02]],[[168.05,602.74],[168.06,335.78],[168.07,1837.32],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909788,[[168.04,715.02],[168.03,737.21],[168.02,1175.83],[168.01,450.66],[168.0,656.02]],[[168.05,602.74],[168.06,360.09],[168.07,1837.32],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909818,[[168.04,715.02],[168.03,737.21],[168.02,1175.83],[168.01,450.66],[168.0,656.02]],[[168.05,602.74],[168.06,360.09],[168.07,1840.59],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524909941,[[168.04,715.02],[168.03,737.21],[168.02,1175.83],[168.01,450.66],[168.0,656.02]],[[168.05,602.74],[168.06,387.23],[168.07,1843.69],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910039,[[168.04,715.02],[168.03,737.21],[168.02,1175.83],[168.01,450.54],[168.0,656.02]],[[168.05,602.77],[168.06,387.23],[168.07,1843.69],[168.08,1143.16],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910096,[[168.04,715.02],[168.03,737.21],[168.02,1175.83],[168.01,450.54],[168.0,656.02]],[[168.05,602.77],[168.06,387.23],[168.07,1843.69],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910158,[[168.04,755.18],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,602.82],[168.06,387.23],[168.07,1843.69],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910197,[[168.04,755.31],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,541.45],[168.06,387.23],[168.07,1843.69],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910279,[[168.04,755.31],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,535.45],[168.06,393.23],[168.07,1839.79],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910331,[[168.04,755.3],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,535.45],[168.06,393.23],[168.07,1839.79],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910375,[[168.04,865.3],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,535.45],[168.06,366.11],[168.07,1809.51],[168.08,1143.74],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910426,[[168.04,890.37],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,535.45],[168.06,366.11],[168.07,1809.51],[168.08,1149.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910488,[[168.04,916.69],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,454.2],[168.06,366.11],[168.07,1814.91],[168.08,1149.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910594,[[168.04,916.2],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,454.2],[168.06,366.11],[168.07,1805.61],[168.08,1149.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910638,[[168.04,916.2],[168.03,786.59],[168.02,1175.83],[168.01,410.38],[168.0,656.02]],[[168.05,453.97],[168.06,366.11],[168.07,1805.61],[168.08,1153.04],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910688,[[168.04,866.82],[168.03,786.59],[168.02,1200.14],[168.01,410.38],[168.0,656.02]],[[168.05,453.97],[168.06,368.95],[168.07,1814.91],[168.08,1153.04],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910760,[[168.04,866.85],[168.03,786.59],[168.02,1200.14],[168.01,411.43],[168.0,656.02]],[[168.05,453.97],[168.06,368.95],[168.07,1814.91],[168.08,1153.04],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910831,[[168.04,866.81],[168.03,786.59],[168.02,1206.14],[168.01,411.43],[168.0,650.02]],[[168.05,356.2],[168.06,366.11],[168.07,1805.61],[168.08,1153.04],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524910893,[[168.04,866.81],[168.03,786.84],[168.02,1206.14],[168.01,411.43],[168.0,650.02]],[[168.05,356.2],[168.06,366.11],[168.07,1805.61],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911068,[[168.04,866.81],[168.03,786.84],[168.02,1206.28],[168.01,411.55],[168.0,650.02]],[[168.05,356.23],[168.06,366.11],[168.07,1809.51],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911141,[[168.04,866.87],[168.03,786.84],[168.02,1206.28],[168.01,411.55],[168.0,650.02]],[[168.05,356.22],[168.06,366.11],[168.07,1809.51],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911238,[[168.04,892.03],[168.03,786.84],[168.02,1206.28],[168.01,411.46],[168.0,650.02]],[[168.05,298.59],[168.06,366.11],[168.07,1805.61],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911302,[[168.04,892.03],[168.03,786.84],[168.02,1206.28],[168.01,412.04],[168.0,650.02]],[[168.05,298.59],[168.06,366.11],[168.07,1805.61],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911334,[[168.04,866.96],[168.03,786.84],[168.02,1206.28],[168.01,411.46],[168.0,650.62]],[[168.05,298.59],[168.06,366.11],[168.07,1805.61],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911405,[[168.04,866.96],[168.03,786.84],[168.02,1206.28],[168.01,411.46],[168.0,650.62]],[[168.05,298.77],[168.06,366.11],[168.07,1809.51],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911468,[[168.04,831.87],[168.03,737.46],[168.02,1175.97],[168.01,457.62],[168.0,650.62]],[[168.05,385.51],[168.06,384.42],[168.07,1814.91],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911524,[[168.04,831.8],[168.03,762.53],[168.02,1175.97],[168.01,457.62],[168.0,650.62]],[[168.05,362.38],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911576,[[168.04,832.0],[168.03,762.53],[168.02,1175.97],[168.01,457.62],[168.0,650.62]],[[168.05,362.52],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911619,[[168.04,832.24],[168.03,737.46],[168.02,1175.97],[168.01,457.38],[168.0,650.62]],[[168.05,362.52],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911792,[[168.04,832.25],[168.03,737.46],[168.02,1175.97],[168.01,457.38],[168.0,650.62]],[[168.05,362.52],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911838,[[168.04,832.25],[168.03,761.77],[168.02,1175.97],[168.01,457.38],[168.0,650.62]],[[168.05,362.52],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,1179.67]]]
["binance-futures","SOLUSDT",1754524911897,[[168.04,832.25],[168.03,761.77],[168.02,1175.97],[168.01,457.38],[168.0,650.62]],[[168.05,362.52],[168.06,384.42],[168.07,1818.53],[168.08,1064.14],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524911969,[[168.04,873.88],[168.03,737.46],[168.02,1200.28],[168.01,417.22],[168.0,649.15]],[[168.05,362.52],[168.06,360.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912015,[[168.04,873.88],[168.03,737.46],[168.02,1200.28],[168.01,417.22],[168.0,649.15]],[[168.05,362.52],[168.06,360.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912076,[[168.04,873.88],[168.03,737.46],[168.02,1200.28],[168.01,417.1],[168.0,649.15]],[[168.05,362.52],[168.06,360.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912129,[[168.04,873.92],[168.03,762.68],[168.02,1200.28],[168.01,417.1],[168.0,649.15]],[[168.05,356.52],[168.06,366.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912178,[[168.04,873.83],[168.03,786.99],[168.02,1200.28],[168.01,417.1],[168.0,649.15]],[[168.05,356.52],[168.06,366.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912226,[[168.04,873.88],[168.03,786.99],[168.02,1200.28],[168.01,417.1],[168.0,649.15]],[[168.05,356.52],[168.06,366.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912262,[[168.04,873.93],[168.03,786.99],[168.02,1200.28],[168.01,417.1],[168.0,649.15]],[[168.05,356.52],[168.06,366.11],[168.07,1842.84],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912462,[[168.04,860.78],[168.03,737.61],[168.02,1174.09],[168.01,415.9],[168.0,649.15]],[[168.05,356.55],[168.06,390.42],[168.07,1850.1],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912507,[[168.04,862.4],[168.03,737.61],[168.02,1174.09],[168.01,417.1],[168.0,649.15]],[[168.05,356.55],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912609,[[168.04,862.4],[168.03,737.46],[168.02,1174.09],[168.01,417.1],[168.0,649.15]],[[168.05,356.55],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912674,[[168.04,862.4],[168.03,737.46],[168.02,1174.09],[168.01,417.1],[168.0,649.15]],[[168.05,357.62],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912746,[[168.04,862.4],[168.03,737.46],[168.02,1174.09],[168.01,417.1],[168.0,649.15]],[[168.05,360.07],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912771,[[168.04,862.4],[168.03,737.46],[168.02,1174.09],[168.01,417.1],[168.0,649.15]],[[168.05,360.22],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912841,[[168.04,862.2],[168.03,737.46],[168.02,1149.78],[168.01,416.44],[168.0,649.15]],[[168.05,387.19],[168.06,390.42],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912908,[[168.04,862.2],[168.03,737.46],[168.02,1149.78],[168.01,416.44],[168.0,649.15]],[[168.05,388.47],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524912958,[[168.04,752.2],[168.03,737.46],[168.02,1149.78],[168.01,416.44],[168.0,649.15]],[[168.05,366.37],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913024,[[168.04,752.86],[168.03,737.46],[168.02,1149.78],[168.01,416.44],[168.0,649.15]],[[168.05,367.65],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913085,[[168.04,752.86],[168.03,737.46],[168.02,1149.78],[168.01,416.56],[168.0,649.15]],[[168.05,368.02],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913137,[[168.04,752.86],[168.03,737.46],[168.02,1149.78],[168.01,416.56],[168.0,649.15]],[[168.05,368.06],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913180,[[168.04,752.82],[168.03,737.46],[168.02,1149.78],[168.01,416.56],[168.0,649.15]],[[168.05,370.32],[168.06,393.28],[168.07,1846.2],[168.08,1073.04],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913249,[[168.04,712.66],[168.03,737.46],[168.02,1149.78],[168.01,416.56],[168.0,649.15]],[[168.05,376.32],[168.06,387.28],[168.07,1850.1],[168.08,1161.94],[168.09,967.68]]]
["binance-futures","SOLUSDT",1754524913305,[[168.04,477.08],[168.03,892.27],[168.02,1102.76],[168.01,407.86],[168.0,654.55]],[[168.05,1036.26],[168.06,387.28],[168.07,1916.3],[168.08,1102.45],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913357,[[168.04,274.36],[168.03,512.49],[168.02,994.03],[168.01,407.91],[168.0,654.5]],[[168.05,1059.9],[168.06,387.28],[168.07,1952.66],[168.08,1102.45],[168.09,1084.77]]]
["binance-futures","SOLUSDT",1754524913404,[[168.04,274.32],[168.03,512.49],[168.02,1012.98],[168.01,407.87],[168.0,654.54]],[[168.05,1060.89],[168.06,387.31],[168.07,1969.42],[168.08,1102.45],[168.09,1084.77]]]
["binance-futures","SOLUSDT",1754524913452,[[168.04,216.69],[168.03,429.94],[168.02,1012.98],[168.01,407.87],[168.0,669.79]],[[168.05,1063.12],[168.06,401.56],[168.07,1976.54],[168.08,1103.02],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913547,[[168.04,216.69],[168.03,429.94],[168.02,1012.84],[168.01,407.87],[168.0,669.79]],[[168.05,1063.12],[168.06,402.72],[168.07,1976.54],[168.08,1103.02],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913581,[[168.04,216.69],[168.03,429.91],[168.02,1012.84],[168.01,407.87],[168.0,669.79]],[[168.05,1063.12],[168.06,402.72],[168.07,1976.54],[168.08,1103.02],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913652,[[168.04,216.69],[168.03,429.91],[168.02,1012.84],[168.01,407.87],[168.0,669.79]],[[168.05,1083.19],[168.06,402.72],[168.07,1985.04],[168.08,1103.02],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913693,[[168.04,216.97],[168.03,429.91],[168.02,1012.84],[168.01,407.77],[168.0,709.96]],[[168.05,1083.19],[168.06,402.72],[168.07,1985.04],[168.08,1103.02],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913932,[[168.04,216.86],[168.03,429.91],[168.02,1012.84],[168.01,407.77],[168.0,709.96]],[[168.05,1083.26],[168.06,402.72],[168.07,1985.04],[168.08,1103.6],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524913979,[[168.04,216.86],[168.03,429.91],[168.02,1012.84],[168.01,407.77],[168.0,709.96]],[[168.05,1083.26],[168.06,426.9],[168.07,1985.04],[168.08,1104.74],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914036,[[168.04,217.05],[168.03,429.91],[168.02,1012.99],[168.01,407.65],[168.0,709.96]],[[168.05,1083.26],[168.06,474.5],[168.07,1985.04],[168.08,1104.74],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914094,[[168.04,217.15],[168.03,429.91],[168.02,1012.99],[168.01,407.65],[168.0,709.96]],[[168.05,1083.26],[168.06,481.04],[168.07,1985.04],[168.08,1104.74],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914151,[[168.04,217.69],[168.03,429.37],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1083.26],[168.06,514.33],[168.07,1985.04],[168.08,1105.32],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914199,[[168.04,275.34],[168.03,452.36],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1060.45],[168.06,514.33],[168.07,1985.04],[168.08,1105.32],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914248,[[168.04,274.72],[168.03,452.36],[168.02,1012.99],[168.01,407.5],[168.0,710.59]],[[168.05,1060.45],[168.06,514.33],[168.07,1985.04],[168.08,1105.32],[168.09,1055.04]]]
["binance-futures","SOLUSDT",1754524914308,[[168.04,274.72],[168.03,429.37],[168.02,1035.98],[168.01,407.5],[168.0,709.96]],[[168.05,1087.23],[168.06,514.33],[168.07,1927.03],[168.08,1164.81],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914356,[[168.04,274.72],[168.03,429.37],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1087.27],[168.06,514.33],[168.07,1986.52],[168.08,1105.32],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914459,[[168.04,274.86],[168.03,429.37],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1087.27],[168.06,514.33],[168.07,1986.52],[168.08,1105.32],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914500,[[168.04,275.06],[168.03,429.37],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1087.27],[168.06,514.33],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914574,[[168.04,275.1],[168.03,429.37],[168.02,1012.99],[168.01,407.5],[168.0,709.96]],[[168.05,1087.27],[168.06,527.68],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914622,[[168.04,285.39],[168.03,453.13],[168.02,1018.91],[168.01,407.65],[168.0,709.96]],[[168.05,1087.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914684,[[168.04,285.39],[168.03,476.12],[168.02,1018.91],[168.01,407.65],[168.0,709.96]],[[168.05,1087.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914758,[[168.04,285.39],[168.03,639.67],[168.02,855.34],[168.01,407.65],[168.0,709.96]],[[168.05,1087.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914809,[[168.04,309.35],[168.03,639.67],[168.02,855.34],[168.01,409.19],[168.0,709.92]],[[168.05,1067.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914861,[[168.04,285.59],[168.03,639.67],[168.02,879.1],[168.01,409.15],[168.0,709.96]],[[168.05,1067.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914918,[[168.04,285.59],[168.03,639.67],[168.02,879.1],[168.01,409.19],[168.0,709.92]],[[168.05,1067.27],[168.06,503.37],[168.07,1986.52],[168.08,1105.9],[168.09,1028.27]]]
["binance-futures","SOLUSDT",1754524914973,[[168.04,285.59],[168.03,639.67],[168.02,879.1],[168.01,409.19],[168.0,709.92]],[[168.05,1067.27],[168.06,526.36],[168.07,1986.52],[168.08,1105.98],[168.09,1029.76]]]
["binance-futures","SOLUSDT",1754524915052,[[168.04,285.59],[168.03,639.67],[168.02,879.1],[168.01,409.31],[168.0,709.92]],[[168.05,1067.27],[168.06,526.36],[168.07,1986.52],[168.08,1105.98],[168.09,1029.76]]]
["binance-futures","SOLUSDT",1754524915098,[[168.04,385.59],[168.03,608.13],[168.02,875.41],[168.01,404.13],[168.0,706.03]],[[168.05,1039.1],[168.06,526.36],[168.07,1927.03],[168.08,1165.47],[168.09,942.4]]]
["binance-futures","SOLUSDT",1754524915157,[[168.04,761.96],[168.03,469.4],[168.02,875.41],[168.01,455.96],[168.0,700.03]],[[168.05,497.6],[168.06,509.37],[168.07,1894.32],[168.08,1165.47],[168.09,942.4]]]
["binance-futures","SOLUSDT",1754524915208,[[168.04,761.96],[168.03,469.44],[168.02,875.37],[168.01,455.96],[168.0,700.03]],[[168.05,497.6],[168.06,506.51],[168.07,1872.3],[168.08,1165.47],[168.09,942.4]]]
["binance-futures","SOLUSDT",1754524915258,[[168.04,761.97],[168.03,469.44],[168.02,875.37],[168.01,455.96],[168.0,726.85]],[[168.05,497.6],[168.06,506.51],[168.07,1861.89],[168.08,1169.97],[168.09,942.45]]]
["binance-futures","SOLUSDT",1754524915314,[[168.04,787.99],[168.03,469.44],[168.02,877.17],[168.01,455.96],[168.0,726.85]],[[168.05,489.92],[168.06,473.22],[168.07,1839.39],[168.08,1172.39],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915355,[[168.04,764.95],[168.03,469.44],[168.02,897.93],[168.01,455.96],[168.0,726.85]],[[168.05,489.92],[168.06,417.14],[168.07,1854.69],[168.08,1176.59],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915418,[[168.04,733.65],[168.03,469.44],[168.02,897.93],[168.01,455.96],[168.0,726.85]],[[168.05,489.92],[168.06,420.04],[168.07,1863.09],[168.08,1176.59],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915470,[[168.04,733.65],[168.03,469.44],[168.02,897.93],[168.01,456.0],[168.0,726.85]],[[168.05,489.92],[168.06,428.71],[168.07,1863.09],[168.08,1176.59],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915509,[[168.04,754.15],[168.03,469.44],[168.02,897.93],[168.01,456.0],[168.0,726.85]],[[168.05,489.92],[168.06,425.81],[168.07,1868.49],[168.08,1176.59],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915571,[[168.04,754.23],[168.03,469.48],[168.02,897.93],[168.01,456.0],[168.0,726.85]],[[168.05,489.92],[168.06,425.81],[168.07,1864.59],[168.08,1198.69],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915681,[[168.04,760.4],[168.03,476.48],[168.02,901.62],[168.01,459.08],[168.0,729.91]],[[168.05,489.76],[168.06,425.24],[168.07,1860.09],[168.08,1225.46],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915717,[[168.04,760.4],[168.03,476.48],[168.02,901.62],[168.01,459.08],[168.0,729.91]],[[168.05,489.76],[168.06,425.24],[168.07,1860.09],[168.08,1224.88],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915776,[[168.04,738.29],[168.03,476.48],[168.02,901.62],[168.01,459.08],[168.0,729.91]],[[168.05,489.76],[168.06,425.24],[168.07,1868.49],[168.08,1224.88],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915898,[[168.04,640.52],[168.03,429.73],[168.02,855.3],[168.01,459.08],[168.0,729.91]],[[168.05,736.08],[168.06,443.5],[168.07,1872.39],[168.08,1224.88],[168.09,945.75]]]
["binance-futures","SOLUSDT",1754524915949,[[168.02,187.52],[168.01,104.66],[168.0,423.25]],[[168.03,3014.31],[168.04,1761.09],[168.05,1127.53],[168.06,436.44],[168.07,2086.87]]]
["binance-futures","SOLUSDT",1754524916000,[[168.02,283.8],[168.01,123.46],[168.0,338.94],[167.99,908.68],[167.98,1876.28]],[[168.03,1891.35],[168.04,1853.9],[168.05,1384.6],[168.06,660.04],[168.07,1834.36]]]
["binance-futures","SOLUSDT",1754524916050,[[168.02,119.8],[168.01,99.84],[168.0,226.47],[167.99,756.92],[167.98,1654.57]],[[168.03,2009.61],[168.04,1864.57],[168.05,1599.29],[168.06,610.65],[168.07,1924.17]]]
["binance-futures","SOLUSDT",1754524916102,[[168.02,119.83],[168.01,64.11],[168.0,214.57],[167.99,656.97],[167.98,1442.58]],[[168.03,2137.18],[168.04,1812.96],[168.05,1682.92],[168.06,611.23],[168.07,1953.07]]]
["binance-futures","SOLUSDT",1754524916154,[[168.02,119.79],[168.01,64.47],[168.0,248.36],[167.99,656.97],[167.98,1442.58]],[[168.03,2146.15],[168.04,1887.29],[168.05,1831.68],[168.06,700.13],[168.07,1953.07]]]
["binance-futures","SOLUSDT",1754524916207,[[168.02,293.13],[168.01,64.47],[168.0,289.9],[167.99,659.07],[167.98,1442.58]],[[168.03,1971.38],[168.04,1940.22],[168.05,1827.61],[168.06,700.13],[168.07,1953.07]]]
["binance-futures","SOLUSDT",1754524916252,[[168.02,293.13],[168.01,64.47],[168.0,291.1],[167.99,659.07],[167.98,1442.58]],[[168.03,2023.02],[168.04,1940.17],[168.05,1827.61],[168.06,700.13],[168.07,1953.07]]]
["binance-futures","SOLUSDT",1754524916301,[[168.02,293.58],[168.01,64.47],[168.0,290.7],[167.99,753.25],[167.98,1442.58]],[[168.03,1914.66],[168.04,1940.17],[168.05,1827.61],[168.06,700.13],[168.07,1953.07]]]
["binance-futures","SOLUSDT",1754524916361,[[168.02,293.58],[168.01,64.47],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.12],[168.04,1940.17],[168.05,1827.53],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916414,[[168.02,293.58],[168.01,64.47],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.22],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916457,[[168.02,293.07],[168.01,96.45],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.22],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916573,[[168.02,293.07],[168.01,96.45],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.22],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916622,[[168.02,293.07],[168.01,96.45],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.26],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916672,[[168.02,293.07],[168.01,96.45],[168.0,290.7],[167.99,753.25],[167.98,1459.02]],[[168.03,1914.26],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916725,[[168.02,293.07],[168.01,96.45],[168.0,290.7],[167.99,753.25],[167.98,1441.0]],[[168.03,1913.2],[168.04,1956.93],[168.05,1864.29],[168.06,716.89],[168.07,1936.31]]]
["binance-futures","SOLUSDT",1754524916785,[[168.02,293.07],[168.01,96.45],[168.0,454.28],[167.99,753.29],[167.98,1441.0]],[[168.03,1913.2],[168.04,1974.88],[168.05,1864.33],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524916838,[[168.02,293.03],[168.01,117.12],[168.0,454.28],[167.99,753.29],[167.98,1441.0]],[[168.03,1916.77],[168.04,1974.88],[168.05,1847.03],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524916942,[[168.02,293.03],[168.01,117.12],[168.0,454.68],[167.99,753.29],[167.98,1441.0]],[[168.03,1916.77],[168.04,1974.88],[168.05,1847.08],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524916971,[[168.02,293.03],[168.01,117.12],[168.0,454.68],[167.99,753.29],[167.98,1441.0]],[[168.03,1916.84],[168.04,1974.88],[168.05,1844.26],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917050,[[168.02,293.03],[168.01,117.12],[168.0,454.68],[167.99,753.41],[167.98,1441.0]],[[168.03,1943.62],[168.04,1974.88],[168.05,1844.31],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917104,[[168.02,293.03],[168.01,117.12],[168.0,531.12],[167.99,659.23],[167.98,1441.0]],[[168.03,1943.84],[168.04,1974.88],[168.05,1844.26],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917170,[[168.02,293.03],[168.01,117.12],[168.0,489.58],[167.99,659.23],[167.98,1441.0]],[[168.03,1943.87],[168.04,1974.88],[168.05,1844.26],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917217,[[168.02,293.03],[168.01,116.76],[168.0,489.58],[167.99,753.78],[167.98,1441.0]],[[168.03,1943.87],[168.04,1974.88],[168.05,1844.26],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917283,[[168.02,294.04],[168.01,116.76],[168.0,569.52],[167.99,753.78],[167.98,1441.0]],[[168.03,1943.87],[168.04,1974.88],[168.05,1844.21],[168.06,716.89],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917357,[[168.02,295.03],[168.01,116.76],[168.0,569.52],[167.99,753.78],[167.98,1441.0]],[[168.03,1940.35],[168.04,1939.92],[168.05,1844.21],[168.06,755.76],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917393,[[168.02,295.03],[168.01,116.76],[168.0,569.52],[167.99,753.78],[167.98,1441.0]],[[168.03,1940.35],[168.04,1976.91],[168.05,1844.21],[168.06,755.76],[168.07,2130.45]]]
["binance-futures","SOLUSDT",1754524917509,[[168.02,278.19],[168.01,116.76],[168.0,569.52],[167.99,753.78],[167.98,1441.0]],[[168.03,1940.38],[168.04,1966.8],[168.05,1854.32],[168.06,755.29],[168.07,2136.39]]]
["binance-futures","SOLUSDT",1754524917560,[[168.02,278.19],[168.01,116.76],[168.0,531.15],[167.99,753.84],[167.98,1441.0]],[[168.03,1960.4],[168.04,1966.8],[168.05,1854.32],[168.06,755.41],[168.07,2136.45]]]
["binance-futures","SOLUSDT",1754524917614,[[168.02,278.19],[168.01,116.76],[168.0,531.15],[167.99,753.84],[167.98,1441.0]],[[168.03,1960.4],[168.04,1966.8],[168.05,1854.32],[168.06,755.41],[168.07,2136.45]]]
["binance-futures","SOLUSDT",1754524917674,[[168.02,278.19],[168.01,62.94],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,2028.88],[168.04,1966.8],[168.05,1854.32],[168.06,755.41],[168.07,2136.45]]]
["binance-futures","SOLUSDT",1754524917773,[[168.02,278.19],[168.01,119.57],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,2028.92],[168.04,1966.8],[168.05,1854.32],[168.06,777.51],[168.07,2158.55]]]
["binance-futures","SOLUSDT",1754524917833,[[168.02,121.1],[168.01,119.57],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,1960.44],[168.04,1976.91],[168.05,1846.91],[168.06,777.55],[168.07,2158.55]]]
["binance-futures","SOLUSDT",1754524917884,[[168.02,277.63],[168.01,135.33],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,2028.95],[168.04,1976.91],[168.05,1844.26],[168.06,777.55],[168.07,2158.55]]]
["binance-futures","SOLUSDT",1754524917931,[[168.02,277.63],[168.01,135.33],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,2028.95],[168.04,1976.91],[168.05,1844.26],[168.06,778.75],[168.07,2158.55]]]
["binance-futures","SOLUSDT",1754524917987,[[168.02,277.63],[168.01,135.33],[168.0,454.71],[167.99,753.84],[167.98,1441.0]],[[168.03,1960.47],[168.04,2013.28],[168.05,1844.26],[168.06,778.75],[168.07,2158.55]]]
["binance-futures","SOLUSDT",1754524918039,[[168.02,120.88],[168.01,135.33],[168.0,413.17],[167.99,753.72],[167.98,1452.9]],[[168.03,2030.87],[168.04,2003.17],[168.05,1866.27],[168.06,778.75],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918098,[[168.02,120.88],[168.01,135.33],[168.0,413.17],[167.99,753.72],[167.98,1452.9]],[[168.03,2099.35],[168.04,2028.36],[168.05,1871.97],[168.06,778.8],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918148,[[168.02,120.74],[168.01,135.33],[168.0,413.17],[167.99,752.37],[167.98,1452.9]],[[168.03,2099.35],[168.04,2038.47],[168.05,1861.86],[168.06,778.75],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918236,[[168.02,120.74],[168.01,135.33],[168.0,413.17],[167.99,753.87],[167.98,1452.9]],[[168.03,2030.87],[168.04,2063.08],[168.05,1861.86],[168.06,778.8],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918288,[[168.02,121.06],[168.01,135.33],[168.0,413.17],[167.99,753.87],[167.98,1452.9]],[[168.03,2030.87],[168.04,2063.08],[168.05,1861.86],[168.06,777.55],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918321,[[168.02,121.33],[168.01,135.33],[168.0,413.17],[167.99,753.87],[167.98,1452.9]],[[168.03,2030.87],[168.04,2063.08],[168.05,1861.86],[168.06,778.75],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918389,[[168.02,121.33],[168.01,135.33],[168.0,413.17],[167.99,753.87],[167.98,1452.9]],[[168.03,2032.17],[168.04,2110.69],[168.05,1861.86],[168.06,778.75],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918449,[[168.02,122.93],[168.01,135.33],[168.0,413.17],[167.99,753.87],[167.98,1452.9]],[[168.03,2032.17],[168.04,2110.69],[168.05,1861.56],[168.06,779.91],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918508,[[168.02,279.43],[168.01,135.33],[168.0,487.42],[167.99,753.87],[167.98,1452.6]],[[168.03,1965.29],[168.04,2110.69],[168.05,1858.86],[168.06,779.91],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918569,[[168.02,279.43],[168.01,135.33],[168.0,582.91],[167.99,753.87],[167.98,1452.6]],[[168.03,1860.45],[168.04,2073.7],[168.05,1858.86],[168.06,779.91],[168.07,2146.65]]]
["binance-futures","SOLUSDT",1754524918625,[[168.02,325.63],[168.01,175.03],[168.0,582.91],[167.99,753.87],[167.98,1452.6]],[[168.03,1857.84],[168.04,2073.7],[168.05,1837.5],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524918678,[[168.02,325.63],[168.01,175.03],[168.0,582.91],[167.99,753.72],[167.98,1452.6]],[[168.03,1857.84],[168.04,2073.7],[168.05,1837.5],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524918708,[[168.02,325.63],[168.01,175.03],[168.0,582.91],[167.99,753.72],[167.98,1452.6]],[[168.03,1858.09],[168.04,2073.7],[168.05,1837.5],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524918779,[[168.02,325.63],[168.01,136.45],[168.0,582.91],[167.99,753.72],[167.98,1452.6]],[[168.03,1858.09],[168.04,2073.7],[168.05,1873.17],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524918836,[[168.02,325.63],[168.01,136.45],[168.0,582.91],[167.99,753.72],[167.98,1452.6]],[[168.03,1858.09],[168.04,2073.7],[168.05,1873.17],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524918961,[[168.02,325.63],[168.01,136.45],[168.0,582.91],[167.99,753.72],[167.98,1452.6]],[[168.03,1858.09],[168.04,2073.7],[168.05,1873.17],[168.06,741.51],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919049,[[168.02,325.63],[168.01,136.45],[168.0,582.91],[167.99,753.84],[167.98,1452.6]],[[168.03,1858.15],[168.04,2073.7],[168.05,1873.17],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919147,[[168.02,325.59],[168.01,136.45],[168.0,582.91],[167.99,753.84],[167.98,1452.6]],[[168.03,1858.15],[168.04,2073.7],[168.05,1873.17],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919232,[[168.02,449.33],[168.01,175.91],[168.0,582.91],[167.99,755.64],[167.98,1497.23]],[[168.03,1857.68],[168.04,1814.23],[168.05,1873.17],[168.06,742.03],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919284,[[168.02,490.27],[168.01,177.03],[168.0,582.95],[167.99,755.6],[167.98,1497.23]],[[168.03,1857.68],[168.04,1564.3],[168.05,1837.5],[168.06,742.03],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919344,[[168.02,394.17],[168.01,138.45],[168.0,544.37],[167.99,755.6],[167.98,1497.23]],[[168.03,1830.9],[168.04,1564.3],[168.05,1873.11],[168.06,764.35],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919399,[[168.02,395.76],[168.01,138.45],[168.0,582.51],[167.99,755.64],[167.98,1497.23]],[[168.03,1830.9],[168.04,1599.97],[168.05,1873.11],[168.06,764.35],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919463,[[168.02,395.97],[168.01,138.45],[168.0,582.51],[167.99,755.64],[167.98,1497.23]],[[168.03,1830.9],[168.04,1599.97],[168.05,1873.11],[168.06,764.35],[168.07,2116.96]]]
["binance-futures","SOLUSDT",1754524919509,[[168.02,395.97],[168.01,176.81],[168.0,585.21],[167.99,755.64],[167.98,1497.23]],[[168.03,1853.22],[168.04,1599.97],[168.05,1873.11],[168.06,742.03],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919558,[[168.02,395.97],[168.01,176.81],[168.0,585.21],[167.99,755.64],[167.98,1497.23]],[[168.03,1853.22],[168.04,1599.97],[168.05,1873.11],[168.06,742.03],[168.07,2116.96]]]
["binance-futures","SOLUSDT",1754524919611,[[168.02,385.94],[168.01,139.61],[168.0,582.51],[167.99,755.64],[167.98,1497.23]],[[168.03,1854.01],[168.04,1564.3],[168.05,1873.11],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919672,[[168.02,385.94],[168.01,139.61],[168.0,582.51],[167.99,755.64],[167.98,1497.23]],[[168.03,1854.67],[168.04,1598.7],[168.05,1873.11],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919728,[[168.02,399.68],[168.01,139.61],[168.0,582.51],[167.99,755.64],[167.98,1497.23]],[[168.03,1854.67],[168.04,1598.7],[168.05,1873.11],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919830,[[168.02,399.68],[168.01,139.61],[168.0,582.51],[167.99,772.08],[167.98,1497.23]],[[168.03,1854.67],[168.04,1598.7],[168.05,1873.11],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919891,[[168.02,399.68],[168.01,139.61],[168.0,582.97],[167.99,772.08],[167.98,1497.23]],[[168.03,1854.63],[168.04,1588.59],[168.05,1899.75],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524919942,[[168.02,399.68],[168.01,176.81],[168.0,582.97],[167.99,772.08],[167.98,1496.93]],[[168.03,1853.94],[168.04,1554.19],[168.05,1899.75],[168.06,741.56],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524920000,[[168.02,571.12],[168.01,176.81],[168.0,582.97],[167.99,772.08],[167.98,1496.93]],[[168.03,1827.62],[168.04,1494.68],[168.05,1923.58],[168.06,741.78],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524920048,[[168.02,571.12],[168.01,211.78],[168.0,585.71],[167.99,772.82],[167.98,1496.93]],[[168.03,1558.49],[168.04,1480.43],[168.05,1916.46],[168.06,742.25],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524920103,[[168.02,529.45],[168.01,174.58],[168.0,544.43],[167.99,770.46],[167.98,1496.96]],[[168.03,1559.06],[168.04,1490.54],[168.05,1906.35],[168.06,742.25],[168.07,2116.91]]]
["binance-futures","SOLUSDT",1754524920158,[[168.02,529.45],[168.01,174.58],[168.0,580.59],[167.99,770.46],[167.98,1496.96]],[[168.03,1559.06],[168.04,1490.54],[168.05,1906.35],[168.06,741.09],[168.07,2116.96]]]
["binance-futures","SOLUSDT",1754524920206,[[168.02,529.42],[168.01,180.5],[168.0,580.59],[167.99,771.96],[167.98,1496.96]],[[168.03,1559.61],[168.04,1490.54],[168.05,1939.78],[168.06,741.09],[168.07,2116.96]]]
["binance-futures","SOLUSDT",1754524920264,[[168.02,743.67],[168.01,293.49],[168.0,583.25],[167.99,779.41],[167.98,1414.51]],[[168.03,1445.65],[168.04,1337.44],[168.05,1906.35],[168.06,741.09],[168.07,2047.59]]]
["binance-futures","SOLUSDT",1754524920315,[[168.02,743.67],[168.01,294.72],[168.0,583.25],[167.99,780.31],[167.98,1563.27]],[[168.03,802.94],[168.04,779.84],[168.05,1886.3],[168.06,740.51],[168.07,2047.59]]]
["binance-futures","SOLUSDT",1754524920366,[[168.02,943.48],[168.01,295.92],[168.0,450.75],[167.99,780.31],[167.98,1563.27]],[[168.03,545.98],[168.04,741.54],[168.05,1641.15],[168.06,787.83],[168.07,2197.59]]]
["binance-futures","SOLUSDT",1754524920415,[[168.02,907.32],[168.01,296.97],[168.0,449.55],[167.99,780.31],[167.98,1563.27]],[[168.03,541.26],[168.04,718.21],[168.05,1656.1],[168.06,787.83],[168.07,2214.31]]]
["binance-futures","SOLUSDT",1754524920467,[[168.02,943.48],[168.01,296.97],[168.0,450.9],[167.99,824.94],[167.98,1563.27]],[[168.03,541.97],[168.04,457.34],[168.05,1656.1],[168.06,787.83],[168.07,2214.31]]]
["binance-futures","SOLUSDT",1754524920521,[[168.02,943.48],[168.01,313.41],[168.0,450.9],[167.99,918.33],[167.98,1546.83]],[[168.03,481.27],[168.04,457.3],[168.05,1851.6],[168.06,786.7],[168.07,2214.31]]]
["binance-futures","SOLUSDT",1754524920572,[[168.02,976.91],[168.01,317.41],[168.0,450.9],[167.99,912.33],[167.98,1546.83]],[[168.03,206.06],[168.04,415.52],[168.05,1835.59],[168.06,786.7],[168.07,2189.31]]]
["binance-futures","SOLUSDT",1754524920623,[[168.03,603.97],[168.02,1053.69],[168.01,320.61],[168.0,516.85],[167.99,872.19]],[[168.04,182.53],[168.05,957.29],[168.06,677.93],[168.07,2182.21],[168.08,739.07]]]
["binance-futures","SOLUSDT",1754524920674,[[168.04,1591.56],[168.03,2736.15],[168.02,844.77],[168.01,439.44],[168.0,922.6]],[[168.05,133.77],[168.06,361.48],[168.07,1921.17],[168.08,765.59],[168.09,2862.72]]]
["binance-futures","SOLUSDT",1754524920724,[[168.04,2922.17],[168.03,1727.81],[168.02,901.84],[168.01,362.11],[168.0,916.87]],[[168.05,27.76],[168.06,116.52],[168.07,1638.37],[168.08,331.17],[168.09,1055.95]]]
["binance-futures","SOLUSDT",1754524920776,[[168.04,2816.86],[168.03,1727.81],[168.02,897.7],[168.01,410.4],[168.0,1075.99]],[[168.05,27.86],[168.06,65.81],[168.07,1690.2],[168.08,546.16],[168.09,937.29]]]
["binance-futures","SOLUSDT",1754524920824,[[168.04,2820.83],[168.03,1727.81],[168.02,897.73],[168.01,410.4],[168.0,927.84]],[[168.05,27.86],[168.06,65.81],[168.07,1694.4],[168.08,546.13],[168.09,847.29]]]
["binance-futures","SOLUSDT",1754524920874,[[168.04,2821.14],[168.03,1727.85],[168.02,1046.22],[168.01,410.95],[168.0,927.38]],[[168.05,27.86],[168.06,65.81],[168.07,1788.6],[168.08,545.18],[168.09,847.33]]]
["binance-futures","SOLUSDT",1754524920926,[[168.04,2821.14],[168.03,1727.95],[168.02,1046.22],[168.01,458.55],[168.0,1139.37]],[[168.05,27.86],[168.06,65.81],[168.07,1788.6],[168.08,545.18],[168.09,847.33]]]
["binance-futures","SOLUSDT",1754524920979,[[168.04,2679.14],[168.03,1727.95],[168.02,1154.87],[168.01,458.55],[168.0,1139.37]],[[168.05,27.86],[168.06,65.81],[168.07,1694.4],[168.08,639.38],[168.09,847.33]]]
["binance-futures","SOLUSDT",1754524921035,[[168.04,2687.8],[168.03,1731.99],[168.02,1153.07],[168.01,458.67],[168.0,1288.13]],[[168.05,27.86],[168.06,65.81],[168.07,1700.44],[168.08,639.38],[168.09,869.43]]]
["binance-futures","SOLUSDT",1754524921086,[[168.04,2651.64],[168.03,1732.09],[168.02,1153.01],[168.01,521.63],[168.0,1288.13]],[[168.05,27.91],[168.06,65.81],[168.07,1700.44],[168.08,639.38],[168.09,869.43]]]
["binance-futures","SOLUSDT",1754524921143,[[168.04,2659.81],[168.03,1732.09],[168.02,1145.73],[168.01,559.35],[168.0,1288.13]],[[168.05,28.64],[168.06,65.95],[168.07,1700.44],[168.08,594.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921184,[[168.04,2659.81],[168.03,1732.14],[168.02,1145.73],[168.01,559.35],[168.0,1288.13]],[[168.05,28.64],[168.06,65.95],[168.07,1700.44],[168.08,594.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921240,[[168.04,2695.19],[168.03,1732.14],[168.02,1147.53],[168.01,560.54],[168.0,1288.13]],[[168.05,30.46],[168.06,65.95],[168.07,1690.24],[168.08,600.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921301,[[168.04,2690.02],[168.03,1733.34],[168.02,1145.73],[168.01,560.54],[168.0,1288.53]],[[168.05,32.95],[168.06,65.95],[168.07,1708.09],[168.08,600.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921367,[[168.04,2654.28],[168.03,1733.34],[168.02,1146.18],[168.01,560.54],[168.0,1288.53]],[[168.05,33.61],[168.06,65.95],[168.07,1708.09],[168.08,600.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921401,[[168.04,2654.28],[168.03,1733.34],[168.02,1146.31],[168.01,560.63],[168.0,1288.53]],[[168.05,33.61],[168.06,65.95],[168.07,1708.09],[168.08,600.75],[168.09,928.92]]]
["binance-futures","SOLUSDT",1754524921466,[[168.04,2654.99],[168.03,1733.34],[168.02,1148.15],[168.01,560.63],[168.0,1288.53]],[[168.05,35.78],[168.06,66.48],[168.07,1712.29],[168.08,613.76],[168.09,936.04]]]
["binance-futures","SOLUSDT",1754524921519,[[168.04,2655.07],[168.03,1733.24],[168.02,1148.15],[168.01,573.55],[168.0,1289.11]],[[168.05,46.38],[168.06,66.48],[168.07,1708.15],[168.08,613.82],[168.09,936.04]]]
["binance-futures","SOLUSDT",1754524921578,[[168.04,2655.54],[168.03,1733.24],[168.02,1148.15],[168.01,574.13],[168.0,1289.11]],[[168.05,46.38],[168.06,66.48],[168.07,1708.15],[168.08,613.82],[168.09,936.04]]]
["binance-futures","SOLUSDT",1754524921626,[[168.04,2657.32],[168.03,1733.24],[168.02,1148.15],[168.01,574.13],[168.0,1289.61]],[[168.05,46.41],[168.06,66.48],[168.07,1708.15],[168.08,613.82],[168.09,936.04]]]
["binance-futures","SOLUSDT",1754524921682,[[168.04,2694.75],[168.03,1733.24],[168.02,1146.4],[168.01,574.72],[168.0,1289.61]],[[168.05,46.17],[168.06,66.48],[168.07,1712.35],[168.08,613.82],[168.09,936.04]]]
["binance-futures","SOLUSDT",1754524921740,[[168.05,1907.11],[168.04,1746.94],[168.03,1718.47],[168.02,1118.86],[168.01,555.47]],[[168.06,222.45],[168.07,822.2],[168.08,612.89],[168.09,1350.74],[168.1,974.75]]]
["binance-futures","SOLUSDT",1754524921793,[[168.05,2137.24],[168.04,1661.6],[168.03,1719.67],[168.02,1167.49],[168.01,472.15]],[[168.06,65.95],[168.07,766.77],[168.08,424.53],[168.09,1525.51],[168.1,982.75]]]
["binance-futures","SOLUSDT",1754524921844,[[168.05,2137.37],[168.04,1698.34],[168.03,1718.47],[168.02,1132.46],[168.01,530.44]],[[168.06,222.55],[168.07,766.77],[168.08,425.73],[168.09,1388.61],[168.1,1002.9]]]
["binance-futures","SOLUSDT",1754524921896,[[168.05,2039.44],[168.04,1691.78],[168.03,1718.43],[168.02,1132.46],[168.01,530.44]],[[168.06,222.55],[168.07,766.77],[168.08,435.33],[168.09,1388.61],[168.1,1002.9]]]
["binance-futures","SOLUSDT",1754524921945,[[168.05,1909.71],[168.04,1656.34],[168.03,1718.43],[168.02,1144.36],[168.01,530.44]],[[168.06,280.48],[168.07,766.77],[168.08,440.83],[168.09,1396.51],[168.1,1002.9]]]
["binance-futures","SOLUSDT",1754524921995,[[168.05,1911.52],[168.04,1656.51],[168.03,1718.43],[168.02,1144.36],[168.01,530.44]],[[168.06,280.48],[168.07,766.77],[168.08,440.83],[168.09,1396.51],[168.1,1002.9]]]
["binance-futures","SOLUSDT",1754524922051,[[168.05,1854.3],[168.04,1656.51],[168.03,1718.33],[168.02,1144.36],[168.01,530.44]],[[168.06,280.48],[168.07,824.4],[168.08,446.23],[168.09,1396.51],[168.1,1002.9]]]
["binance-futures","SOLUSDT",1754524922107,[[168.05,1898.93],[168.04,1577.29],[168.03,1718.33],[168.02,1144.36],[168.01,530.44]],[[168.06,222.85],[168.07,824.4],[168.08,429.73],[168.09,1396.51],[168.1,984.97]]]
["binance-futures","SOLUSDT",1754524922160,[[168.05,1940.48],[168.04,1569.96],[168.03,1718.33],[168.02,1144.36],[168.01,530.44]],[[168.06,222.85],[168.07,824.4],[168.08,439.33],[168.09,1396.51],[168.1,984.97]]]
["binance-futures","SOLUSDT",1754524922211,[[168.05,2151.29],[168.04,1570.01],[168.03,1719.53],[168.02,1144.36],[168.01,530.44]],[[168.06,222.85],[168.07,824.4],[168.08,425.53],[168.09,1409.87],[168.1,987.97]]]
["binance-futures","SOLUSDT",1754524922265,[[168.06,1031.33],[168.05,1449.64],[168.04,1572.11],[168.03,1721.03],[168.02,1279.66]],[[168.07,766.55],[168.08,317.89],[168.09,1155.04],[168.1,884.25],[168.11,1687.66]]]
["binance-futures","SOLUSDT",1754524924566,[[168.06,1845.9],[168.05,791.56],[168.04,1694.48],[168.03,2227.22],[168.02,1182.14]],[[168.07,429.05],[168.08,235.79],[168.09,705.96],[168.1,1155.99],[168.11,1139.12]]]
["binance-futures","SOLUSDT",1754524983609,[[168.06,622.51],[168.05,313.83],[168.04,924.51],[168.03,1558.95],[168.02,1770.8]],[[168.07,1287.67],[168.08,2404.01],[168.09,986.07],[168.1,2325.27],[168.11,1946.1]]]
["binance-futures","SOLUSDT",1754525054961,[[167.94,169.17],[167.93,448.58],[167.92,506.81],[167.91,893.57],[167.9,1276.25]],[[167.95,2239.92],[167.96,2080.65],[167.97,838.94],[167.98,1359.2],[167.99,1211.9]]]
["binance-futures","SOLUSDT",1754525107967,[[167.9,2599.65],[167.89,842.74],[167.88,897.06],[167.87,1403.7],[167.86,1079.94]],[[167.91,120.14],[167.92,504.97],[167.93,1124.23],[167.94,1168.77],[167.95,1081.69]]]
["binance-futures","SOLUSDT",1754525133339,[[167.86,104.22],[167.85,261.0],[167.84,513.43],[167.83,714.48],[167.82,708.68]],[[167.87,1409.35],[167.88,2004.41],[167.89,2070.89],[167.9,2729.68],[167.91,2135.08]]]
["binance-futures","SOLUSDT",1754525159684,[[167.81,521.35],[167.8,1518.25],[167.79,666.96],[167.78,1389.33],[167.77,1014.0]],[[167.82,560.55],[167.83,1166.18],[167.84,1426.11],[167.85,2471.84],[167.86,998.07]]]
["binance-futures","SOLUSDT",1754525211659,[[167.75,550.18],[167.74,375.54],[167.73,929.15],[167.72,907.73],[167.71,1358.95]],[[167.76,423.76],[167.77,881.76],[167.78,2854.2],[167.79,1718.2],[167.8,2285.21]]]
["binance-futures","SOLUSDT",1754525281701,[[167.68,877.31],[167.67,537.07],[167.66,1434.73],[167.65,1215.41],[167.64,1659.7]],[[167.69,153.3],[167.7,490.19],[167.71,766.97],[167.72,1115.25],[167.73,2462.9]]]
["binance-futures","SOLUSDT",1754525335718,[[167.64,212.29],[167.63,258.94],[167.62,941.08],[167.61,509.25],[167.6,1198.42]],[[167.65,749.2],[167.66,732.59],[167.67,1261.34],[167.68,1653.07],[167.69,1093.86]]]
["binance-futures","SOLUSDT",1754525361506,[[167.63,176.48],[167.62,666.34],[167.61,688.95],[167.6,700.84],[167.59,506.77]],[[167.64,376.21],[167.65,295.72],[167.66,1394.89],[167.67,1381.05],[167.68,816.93]]]
["binance-futures","SOLUSDT",1754525393767,[[167.64,164.3],[167.63,366.77],[167.62,794.61],[167.61,637.1],[167.6,1119.71]],[[167.65,1845.74],[167.66,767.32],[167.67,1278.89],[167.68,1343.99],[167.69,1178.94]]]
["binance-futures","SOLUSDT",1754525443005,[[167.61,1690.49],[167.6,574.27],[167.59,432.3],[167.58,456.96],[167.57,479.32]],[[167.62,348.33],[167.63,390.98],[167.64,1999.31],[167.65,1103.7],[167.66,1159.25]]]
["binance-futures","SOLUSDT",1754525514525,[[167.52,614.94],[167.51,844.51],[167.5,1002.92],[167.49,648.3],[167.48,791.26]],[[167.53,343.99],[167.54,104.64],[167.55,325.7],[167.56,1165.87],[167.57,1727.17]]]
["binance-futures","SOLUSDT",1754525541268,[[167.51,1025.61],[167.5,1213.41],[167.49,534.49],[167.48,665.79],[167.47,611.12]],[[167.52,249.15],[167.53,408.75],[167.54,724.68],[167.55,1150.15],[167.56,606.39]]]
["binance-futures","SOLUSDT",1754525595465,[[167.67,667.29],[167.66,273.72],[167.65,513.0],[167.64,462.07],[167.63,551.88]],[[167.68,516.02],[167.69,392.94],[167.7,1143.87],[167.71,1168.48],[167.72,1215.03]]]
["binance-futures","SOLUSDT",1754525621913,[[167.7,642.99],[167.69,592.47],[167.68,470.97],[167.67,260.18],[167.66,428.88]],[[167.71,254.07],[167.72,481.55],[167.73,883.59],[167.74,907.57],[167.75,1741.87]]]
["binance-futures","SOLUSDT",1754525675642,[[167.84,961.6],[167.83,516.21],[167.82,729.32],[167.81,272.27],[167.8,507.53]],[[167.85,196.81],[167.86,368.27],[167.87,349.15],[167.88,1535.51],[167.89,1935.52]]]
["binance-futures","SOLUSDT",1754525748488,[[167.89,5229.66],[167.88,850.87],[167.87,959.67],[167.86,988.86],[167.85,1828.69]],[[167.9,205.55],[167.91,74.58],[167.92,340.25],[167.93,806.14],[167.94,1628.13]]]
["binance-futures","SOLUSDT",1754525774134,[[167.89,1796.73],[167.88,1111.91],[167.87,952.73],[167.86,783.02],[167.85,1017.44]],[[167.9,64.71],[167.91,144.14],[167.92,346.99],[167.93,1479.43],[167.94,1311.57]]]
["binance-futures","SOLUSDT",1754525829245,[[167.84,2185.22],[167.83,1120.56],[167.82,1321.18],[167.81,1295.61],[167.8,920.62]],[[167.85,215.35],[167.86,476.58],[167.87,982.3],[167.88,1953.05],[167.89,2908.58]]]
["binance-futures","SOLUSDT",1754525865380,[[167.83,1427.79],[167.82,1409.32],[167.81,1331.26],[167.8,1436.24],[167.79,1645.13]],[[167.84,244.74],[167.85,233.21],[167.86,427.9],[167.87,1367.69],[167.88,2447.13]]]
["binance-futures","SOLUSDT",1754525917917,[[167.81,801.97],[167.8,248.4],[167.79,752.79],[167.78,1165.33],[167.77,1061.94]],[[167.82,376.18],[167.83,293.8],[167.84,729.15],[167.85,1830.32],[167.86,1265.08]]]
["binance-futures","SOLUSDT",1754525993243,[[167.74,214.57],[167.73,210.39],[167.72,743.54],[167.71,458.4],[167.7,1175.34]],[[167.75,1034.7],[167.76,335.82],[167.77,1059.95],[167.78,1530.34],[167.79,1837.98]]]
["binance-futures","SOLUSDT",1754526019106,[[167.71,366.65],[167.7,452.94],[167.69,537.36],[167.68,514.15],[167.67,969.69]],[[167.72,853.77],[167.73,1313.81],[167.74,2355.13],[167.75,3495.81],[167.76,3323.66]]]
["binance-futures","SOLUSDT",1754526074014,[[167.69,257.7],[167.68,339.68],[167.67,842.71],[167.66,709.81],[167.65,711.44]],[[167.7,1490.61],[167.71,813.12],[167.72,1242.32],[167.73,2794.96],[167.74,1554.78]]]
["binance-futures","SOLUSDT",1754526099155,[[167.68,795.06],[167.67,695.64],[167.66,536.93],[167.65,801.85],[167.64,757.51]],[[167.69,686.39],[167.7,884.42],[167.71,706.52],[167.72,973.87],[167.73,2427.18]]]
["binance-futures","SOLUSDT",1754526170313,[[167.64,204.65],[167.63,811.27],[167.62,1379.01],[167.61,1381.96],[167.6,1843.51]],[[167.65,562.8],[167.66,94.5],[167.67,1065.0],[167.68,1218.33],[167.69,1729.01]]]
["binance-futures","SOLUSDT",1754526222585,[[167.56,1233.57],[167.55,354.97],[167.54,557.89],[167.53,804.36],[167.52,871.99]],[[167.57,331.25],[167.58,570.86],[167.59,674.86],[167.6,1979.73],[167.61,1564.73]]]
["binance-futures","SOLUSDT",1754526250915,[[167.64,658.22],[167.63,589.65],[167.62,1308.04],[167.61,1574.53],[167.6,1436.15]],[[167.65,557.15],[167.66,300.63],[167.67,960.32],[167.68,1313.57],[167.69,1292.22]]]
["binance-futures","SOLUSDT",1754526306339,[[167.68,794.88],[167.67,483.96],[167.66,416.48],[167.65,492.6],[167.64,528.29]],[[167.69,641.32],[167.7,775.55],[167.71,1398.42],[167.72,1881.46],[167.73,1392.42]]]
["binance-futures","SOLUSDT",1754526332376,[[167.79,1102.98],[167.78,551.05],[167.77,1159.39],[167.76,741.05],[167.75,1005.32]],[[167.8,347.7],[167.81,777.86],[167.82,538.17],[167.83,1291.45],[167.84,2362.35]]]
["binance-futures","SOLUSDT",1754526392178,[[167.75,974.5],[167.74,390.46],[167.73,479.03],[167.72,984.58],[167.71,1468.26]],[[167.76,254.6],[167.77,862.12],[167.78,2131.44],[167.79,2669.42],[167.8,2803.54]]]
["binance-futures","SOLUSDT",1754526461208,[[167.79,704.5],[167.78,379.7],[167.77,793.62],[167.76,817.24],[167.75,1445.97]],[[167.8,1369.56],[167.81,252.67],[167.82,1100.38],[167.83,1423.03],[167.84,1857.64]]]
["binance-futures","SOLUSDT",1754526486810,[[167.83,888.23],[167.82,457.38],[167.81,704.42],[167.8,1449.24],[167.79,2059.96]],[[167.84,220.71],[167.85,347.2],[167.86,668.39],[167.87,1298.05],[167.88,1980.31]]]
["binance-futures","SOLUSDT",1754526512420,[[167.81,481.32],[167.8,322.59],[167.79,568.62],[167.78,532.99],[167.77,778.53]],[[167.82,2165.42],[167.83,2497.08],[167.84,1584.89],[167.85,2929.0],[167.86,1134.71]]]
["binance-futures","SOLUSDT",1754526571184,[[167.86,759.19],[167.85,831.34],[167.84,1203.13],[167.83,1352.5],[167.82,1854.68]],[[167.87,180.42],[167.88,244.86],[167.89,1717.45],[167.9,782.31],[167.91,1446.09]]]
["binance-futures","SOLUSDT",1754526641023,[[168.04,1509.0],[168.03,372.5],[168.02,894.46],[168.01,732.56],[168.0,1325.62]],[[168.05,985.28],[168.06,130.35],[168.07,712.15],[168.08,1276.19],[168.09,1881.52]]]
["binance-futures","SOLUSDT",1754526648013,[[168.22,809.73],[168.21,332.11],[168.2,11116.33],[168.19,1245.22],[168.18,663.17]],[[168.23,778.79],[168.24,1374.44],[168.25,2052.14],[168.26,2258.1],[168.27,2732.56]]]
["binance-futures","SOLUSDT",1754526716099,[[168.26,1951.31],[168.25,545.08],[168.24,2001.19],[168.23,1378.36],[168.22,752.43]],[[168.27,82.82],[168.28,707.18],[168.29,1427.34],[168.3,879.69],[168.31,1384.84]]]
["binance-futures","SOLUSDT",1754526740338,[[168.27,1079.99],[168.26,511.88],[168.25,927.08],[168.24,1560.34],[168.23,1139.51]],[[168.28,512.62],[168.29,680.47],[168.3,1513.84],[168.31,2156.1],[168.32,2743.07]]]
["binance-futures","SOLUSDT",1754526792223,[[168.29,887.81],[168.28,942.58],[168.27,1243.46],[168.26,976.41],[168.25,628.48]],[[168.3,581.93],[168.31,387.17],[168.32,803.7],[168.33,1410.63],[168.34,2571.97]]]
["binance-futures","SOLUSDT",1754526854105,[[168.31,968.31],[168.3,1130.67],[168.29,2078.34],[168.28,1928.26],[168.27,1160.7]],[[168.32,551.04],[168.33,1068.05],[168.34,1261.09],[168.35,960.2],[168.36,2035.63]]]
["binance-futures","SOLUSDT",1754526873008,[[168.31,1018.88],[168.3,1647.35],[168.29,1601.27],[168.28,1961.78],[168.27,1195.49]],[[168.32,157.06],[168.33,338.75],[168.34,494.24],[168.35,884.3],[168.36,2199.72]]]
["binance-futures","SOLUSDT",1754526944827,[[168.25,951.86],[168.24,550.25],[168.23,1369.11],[168.22,3098.28],[168.21,1724.07]],[[168.26,376.77],[168.27,201.27],[168.28,647.53],[168.29,824.68],[168.3,1881.91]]]
["binance-futures","SOLUSDT",1754526971549,[[168.24,593.81],[168.23,1382.21],[168.22,1000.41],[168.21,1593.2],[168.2,1151.96]],[[168.25,434.71],[168.26,269.89],[168.27,1138.96],[168.28,1220.45],[168.29,864.68]]]
["binance-futures","SOLUSDT",1754527023968,[[168.17,310.63],[168.16,144.41],[168.15,1122.73],[168.14,842.98],[168.13,379.81]],[[168.18,1936.26],[168.19,650.06],[168.2,591.99],[168.21,697.58],[168.22,2295.53]]]
["binance-futures","SOLUSDT",1754527096029,[[168.13,283.11],[168.12,521.57],[168.11,1682.17],[168.1,1655.94],[168.09,1814.87]],[[168.14,1080.39],[168.15,319.57],[168.16,755.39],[168.17,1666.94],[168.18,1001.39]]]
["binance-futures","SOLUSDT",1754527125486,[[168.13,332.58],[168.12,290.27],[168.11,1395.91],[168.1,1795.0],[168.09,1841.26]],[[168.14,859.13],[168.15,423.87],[168.16,615.65],[168.17,1593.3],[168.18,804.21]]]
["binance-futures","SOLUSDT",1754527183861,[[168.13,684.07],[168.12,464.84],[168.11,759.06],[168.1,2449.08],[168.09,2136.89]],[[168.14,625.21],[168.15,675.26],[168.16,1173.73],[168.17,528.13],[168.18,1901.67]]]
["binance-futures","SOLUSDT",1754527211121,[[168.12,289.53],[168.11,282.64],[168.1,953.84],[168.09,1488.35],[168.08,1411.98]],[[168.13,994.57],[168.14,378.54],[168.15,1073.01],[168.16,1340.3],[168.17,721.15]]]
["binance-futures","SOLUSDT",1754527268390,[[168.18,1987.03],[168.17,1717.57],[168.16,1372.28],[168.15,2167.78],[168.14,1475.63]],[[168.19,201.49],[168.2,250.81],[168.21,737.49],[168.22,1061.29],[168.23,1331.08]]]
["binance-futures","SOLUSDT",1754527343450,[[168.1,645.07],[168.09,513.21],[168.08,1945.52],[168.07,1761.9],[168.06,1514.7]],[[168.11,453.73],[168.12,686.53],[168.13,1129.39],[168.14,1191.6],[168.15,2550.4]]]
["binance-futures","SOLUSDT",1754527386419,[[168.11,147.88],[168.1,123.73],[168.09,474.02],[168.08,1162.23],[168.07,2333.69]],[[168.12,862.9],[168.13,792.74],[168.14,1304.29],[168.15,1496.85],[168.16,1411.12]]]
["binance-futures","SOLUSDT",1754527426798,[[168.06,1596.83],[168.05,1081.57],[168.04,1167.98],[168.03,761.18],[168.02,992.53]],[[168.07,359.22],[168.08,478.19],[168.09,708.08],[168.1,990.47],[168.11,1353.78]]]
["binance-futures","SOLUSDT",1754527454120,[[168.0,191.25],[167.99,167.98],[167.98,561.52],[167.97,424.73],[167.96,618.62]],[[168.01,2373.68],[168.02,1550.2],[168.03,1150.56],[168.04,1233.65],[168.05,1437.37]]]
["binance-futures","SOLUSDT",1754527509084,[[167.97,294.57],[167.96,186.23],[167.95,500.44],[167.94,927.15],[167.93,954.11]],[[167.98,1508.02],[167.99,349.2],[168.0,755.58],[168.01,2028.7],[168.02,1296.98]]]
["binance-futures","SOLUSDT",1754527579396,[[167.86,939.43],[167.85,600.1],[167.84,1854.35],[167.83,1319.84],[167.82,752.69]],[[167.87,187.13],[167.88,104.8],[167.89,392.61],[167.9,967.82],[167.91,2328.31]]]
["binance-futures","SOLUSDT",1754527605241,[[167.9,2616.82],[167.89,1355.64],[167.88,2096.86],[167.87,1376.73],[167.86,1842.96]],[[167.91,47.2],[167.92,308.58],[167.93,897.45],[167.94,1764.73],[167.95,489.89]]]
["binance-futures","SOLUSDT",1754527661646,[[167.77,1075.67],[167.76,1196.49],[167.75,1171.86],[167.74,1232.84],[167.73,1518.84]],[[167.78,38.76],[167.79,205.92],[167.8,1423.33],[167.81,1375.63],[167.82,1885.23]]]
["binance-futures","SOLUSDT",1754527688405,[[167.79,572.65],[167.78,333.58],[167.77,749.68],[167.76,1897.76],[167.75,1967.18]],[[167.8,293.93],[167.81,470.13],[167.82,760.99],[167.83,1833.6],[167.84,1011.11]]]
["binance-futures","SOLUSDT",1754527763647,[[167.73,676.8],[167.72,626.93],[167.71,677.12],[167.7,960.72],[167.69,1362.24]],[[167.74,438.63],[167.75,716.42],[167.76,1067.44],[167.77,1055.9],[167.78,1405.61]]]
["binance-futures","SOLUSDT",1754527772124,[[167.74,2089.49],[167.73,709.83],[167.72,665.1],[167.71,1057.37],[167.7,1010.75]],[[167.75,386.6],[167.76,138.77],[167.77,877.58],[167.78,1325.5],[167.79,1291.21]]]
["binance-futures","SOLUSDT",1754527864810,[[167.95,988.72],[167.94,839.63],[167.93,1226.12],[167.92,2280.42],[167.91,2590.48]],[[167.96,860.99],[167.97,346.72],[167.98,761.63],[167.99,1042.18],[168.0,1121.51]]]
["binance-futures","SOLUSDT",1754527900362,[[167.94,81.93],[167.93,226.99],[167.92,236.26],[167.91,449.93],[167.9,1209.48]],[[167.95,2508.84],[167.96,1745.77],[167.97,787.05],[167.98,2631.72],[167.99,1682.25]]]
["binance-futures","SOLUSDT",1754527926346,[[167.87,1209.64],[167.86,690.12],[167.85,796.11],[167.84,973.81],[167.83,748.39]],[[167.88,225.31],[167.89,219.59],[167.9,618.96],[167.91,788.05],[167.92,1207.75]]]
["binance-futures","SOLUSDT",1754527999389,[[167.96,893.55],[167.95,781.23],[167.94,1127.22],[167.93,1510.71],[167.92,1892.88]],[[167.97,897.65],[167.98,448.11],[167.99,459.8],[168.0,763.08],[168.01,1337.34]]]
["binance-futures","SOLUSDT",1754528008039,[[167.96,320.01],[167.95,270.76],[167.94,999.29],[167.93,1384.7],[167.92,1929.17]],[[167.97,1206.89],[167.98,455.31],[167.99,701.94],[168.0,713.45],[168.01,1609.22]]]
["binance-futures","SOLUSDT",1754528086508,[[167.86,1477.6],[167.85,1332.6],[167.84,732.49],[167.83,1082.9],[167.82,887.44]],[[167.87,36.89],[167.88,197.78],[167.89,601.49],[167.9,2532.85],[167.91,1719.72]]]
["binance-futures","SOLUSDT",1754528112931,[[167.8,436.15],[167.79,331.88],[167.78,1238.03],[167.77,2193.67],[167.76,831.41]],[[167.81,1266.22],[167.82,1860.53],[167.83,1008.71],[167.84,1395.32],[167.85,1583.2]]]
["binance-futures","SOLUSDT",1754528170171,[[167.84,486.93],[167.83,235.69],[167.82,458.03],[167.81,656.8],[167.8,1814.0]],[[167.85,360.25],[167.86,547.82],[167.87,898.73],[167.88,1150.35],[167.89,1592.31]]]
["binance-futures","SOLUSDT",1754528246036,[[167.8,716.87],[167.79,241.55],[167.78,479.11],[167.77,1107.22],[167.76,970.14]],[[167.81,353.07],[167.82,237.37],[167.83,842.65],[167.84,1956.16],[167.85,1462.2]]]
["binance-futures","SOLUSDT",1754528255446,[[167.8,711.55],[167.79,354.77],[167.78,628.63],[167.77,1152.92],[167.76,887.57]],[[167.81,206.95],[167.82,361.15],[167.83,666.54],[167.84,1996.35],[167.85,1547.71]]]
["binance-futures","SOLUSDT",1754528335603,[[167.79,315.56],[167.78,216.27],[167.77,746.88],[167.76,1591.92],[167.75,1211.88]],[[167.8,1580.93],[167.81,281.82],[167.82,898.52],[167.83,1352.77],[167.84,2240.44]]]
["binance-futures","SOLUSDT",1754528358601,[[167.8,647.89],[167.79,1258.09],[167.78,1607.89],[167.77,1711.34],[167.76,1074.97]],[[167.81,272.65],[167.82,569.51],[167.83,1028.0],[167.84,2222.32],[167.85,955.06]]]
["binance-futures","SOLUSDT",1754528422332,[[167.83,580.76],[167.82,522.48],[167.81,1213.38],[167.8,1591.36],[167.79,1681.76]],[[167.84,671.26],[167.85,707.44],[167.86,1950.65],[167.87,2203.69],[167.88,1778.24]]]
["binance-futures","SOLUSDT",1754528494533,[[167.69,1057.42],[167.68,476.73],[167.67,862.76],[167.66,1753.28],[167.65,1508.75]],[[167.7,13.67],[167.71,78.9],[167.72,436.95],[167.73,2101.03],[167.74,1909.47]]]
["binance-futures","SOLUSDT",1754528502855,[[167.69,579.37],[167.68,384.15],[167.67,620.93],[167.66,1944.49],[167.65,1469.53]],[[167.7,682.76],[167.71,239.14],[167.72,677.55],[167.73,2043.68],[167.74,1963.5]]]
["binance-futures","SOLUSDT",1754528578168,[[167.81,59.14],[167.8,159.12],[167.79,733.62],[167.78,1367.65],[167.77,2348.34]],[[167.82,2716.54],[167.83,1169.72],[167.84,2063.29],[167.85,1205.27],[167.86,893.22]]]
["binance-futures","SOLUSDT",1754528603215,[[167.75,265.56],[167.74,690.17],[167.73,554.85],[167.72,619.03],[167.71,1276.59]],[[167.76,612.93],[167.77,1009.42],[167.78,2010.58],[167.79,2371.57],[167.8,2028.42]]]
["binance-futures","SOLUSDT",1754528658284,[[167.82,1311.96],[167.81,1657.43],[167.8,1580.28],[167.79,1625.96],[167.78,2778.91]],[[167.83,304.09],[167.84,119.64],[167.85,403.81],[167.86,1419.13],[167.87,648.36]]]
["binance-futures","SOLUSDT",1754528731582,[[167.94,261.89],[167.93,225.71],[167.92,513.69],[167.91,2033.73],[167.9,1555.98]],[[167.95,776.86],[167.96,340.0],[167.97,551.98],[167.98,1173.09],[167.99,965.22]]]
["binance-futures","SOLUSDT",1754528756134,[[167.97,270.96],[167.96,403.76],[167.95,1023.63],[167.94,1513.26],[167.93,1760.65]],[[167.98,571.82],[167.99,452.4],[168.0,1817.46],[168.01,2284.88],[168.02,1308.4]]]
["binance-futures","SOLUSDT",1754528808824,[[167.88,503.31],[167.87,598.52],[167.86,1153.88],[167.85,1087.77],[167.84,1423.39]],[[167.89,229.53],[167.9,284.13],[167.91,940.5],[167.92,1384.36],[167.93,1774.47]]]
["binance-futures","SOLUSDT",1754528834596,[[167.9,347.52],[167.89,727.08],[167.88,1044.59],[167.87,1258.11],[167.86,871.23]],[[167.91,1796.48],[167.92,384.27],[167.93,625.59],[167.94,1142.35],[167.95,1213.53]]]
["binance-futures","SOLUSDT",1754528891653,[[168.04,389.04],[168.03,338.75],[168.02,1239.41],[168.01,1454.4],[168.0,1981.81]],[[168.05,898.04],[168.06,392.59],[168.07,530.12],[168.08,952.3],[168.09,2152.34]]]
["binance-futures","SOLUSDT",1754528918641,[[168.06,503.62],[168.05,477.57],[168.04,1049.36],[168.03,1409.04],[168.02,1659.26]],[[168.07,676.32],[168.08,404.02],[168.09,1302.15],[168.1,3369.05],[168.11,2068.03]]]
["binance-futures","SOLUSDT",1754528989131,[[168.18,2659.24],[168.17,1040.25],[168.16,2230.47],[168.15,974.78],[168.14,1468.95]],[[168.19,46.65],[168.2,583.19],[168.21,774.38],[168.22,947.02],[168.23,1179.52]]]
["binance-futures","SOLUSDT",1754529041472,[[168.2,1021.05],[168.19,352.25],[168.18,1051.75],[168.17,2065.61],[168.16,1766.43]],[[168.21,131.81],[168.22,282.63],[168.23,651.8],[168.24,810.44],[168.25,1151.43]]]
["binance-futures","SOLUSDT",1754529067966,[[168.25,911.55],[168.24,406.7],[168.23,1240.24],[168.22,2772.35],[168.21,2903.28]],[[168.26,778.59],[168.27,546.08],[168.28,926.57],[168.29,1505.26],[168.3,1847.9]]]
["binance-futures","SOLUSDT",1754529140382,[[168.19,1.29],[168.18,214.36],[168.17,758.91],[168.16,605.82],[168.15,1071.66]],[[168.2,1904.58],[168.21,1475.9],[168.22,1054.29],[168.23,1535.7],[168.24,2082.9]]]
["binance-futures","SOLUSDT",1754529147772,[[168.2,375.42],[168.19,833.35],[168.18,1245.27],[168.17,1209.55],[168.16,950.3]],[[168.21,1168.53],[168.22,658.89],[168.23,475.82],[168.24,1437.08],[168.25,710.16]]]
["binance-futures","SOLUSDT",1754529222470,[[168.26,1084.61],[168.25,951.31],[168.24,739.84],[168.23,1206.64],[168.22,2583.07]],[[168.27,159.97],[168.28,221.05],[168.29,1014.88],[168.3,1505.4],[168.31,690.91]]]
["binance-futures","SOLUSDT",1754529277429,[[168.16,54.07],[168.15,281.8],[168.14,423.82],[168.13,674.74],[168.12,1351.46]],[[168.17,2139.85],[168.18,1601.6],[168.19,1280.87],[168.2,951.02],[168.21,1865.12]]]
["binance-futures","SOLUSDT",1754529303710,[[168.21,741.7],[168.2,1838.5],[168.19,1069.86],[168.18,1943.52],[168.17,2845.43]],[[168.22,122.63],[168.23,169.71],[168.24,978.45],[168.25,856.88],[168.26,1036.79]]]
["binance-futures","SOLUSDT",1754529353096,[[168.2,708.85],[168.19,323.36],[168.18,942.28],[168.17,1936.93],[168.16,1814.33]],[[168.21,659.43],[168.22,448.88],[168.23,685.55],[168.24,749.18],[168.25,1195.02]]]
["binance-futures","SOLUSDT",1754529385019,[[168.28,2479.98],[168.27,2094.08],[168.26,954.46],[168.25,1606.53],[168.24,2355.63]],[[168.29,81.1],[168.3,2375.63],[168.31,251.21],[168.32,1132.15],[168.33,1171.01]]]
["binance-futures","SOLUSDT",1754529460668,[[168.17,2916.46],[168.16,2003.34],[168.15,1166.24],[168.14,1409.97],[168.13,1275.75]],[[168.18,19.31],[168.19,28.64],[168.2,304.82],[168.21,1413.07],[168.22,2239.39]]]
["binance-futures","SOLUSDT",1754529517548,[[168.24,652.26],[168.23,240.92],[168.22,750.34],[168.21,1132.93],[168.2,3710.05]],[[168.25,1084.8],[168.26,340.28],[168.27,365.52],[168.28,571.96],[168.29,1450.2]]]
["binance-futures","SOLUSDT",1754529545047,[[168.31,1871.15],[168.3,1505.63],[168.29,1692.26],[168.28,1713.45],[168.27,1781.41]],[[168.32,219.37],[168.33,277.78],[168.34,487.66],[168.35,1567.09],[168.36,1328.35]]]
["binance-futures","SOLUSDT",1754529620245,[[168.28,925.93],[168.27,141.45],[168.26,676.64],[168.25,2242.36],[168.24,1706.85]],[[168.29,489.78],[168.3,1113.17],[168.31,718.13],[168.32,902.23],[168.33,1807.35]]]
["binance-futures","SOLUSDT",1754529628359,[[168.28,1047.21],[168.27,129.79],[168.26,791.65],[168.25,2580.32],[168.24,1494.36]],[[168.29,310.76],[168.3,404.19],[168.31,577.69],[168.32,905.19],[168.33,1425.52]]]
["binance-futures","SOLUSDT",1754529703564,[[168.31,1306.85],[168.3,456.24],[168.29,1692.84],[168.28,1479.95],[168.27,1739.99]],[[168.32,521.76],[168.33,779.32],[168.34,783.07],[168.35,1212.74],[168.36,1299.3]]]
["binance-futures","SOLUSDT",1754529729788,[[168.33,1354.19],[168.32,2056.21],[168.31,1967.68],[168.3,1453.38],[168.29,1422.47]],[[168.34,349.4],[168.35,686.9],[168.36,450.63],[168.37,814.17],[168.38,1973.18]]]
["binance-futures","SOLUSDT",1754529784384,[[168.32,560.94],[168.31,169.05],[168.3,715.8],[168.29,821.62],[168.28,1397.81]],[[168.33,654.55],[168.34,1400.88],[168.35,1229.38],[168.36,2207.51],[168.37,1452.89]]]
["binance-futures","SOLUSDT",1754529837104,[[168.35,975.19],[168.34,713.72],[168.33,3032.15],[168.32,1793.77],[168.31,873.62]],[[168.36,544.2],[168.37,162.79],[168.38,596.69],[168.39,809.55],[168.4,1385.84]]]
["binance-futures","SOLUSDT",1754529862089,[[168.37,867.25],[168.36,452.78],[168.35,1167.82],[168.34,1976.34],[168.33,3050.76]],[[168.38,375.05],[168.39,385.49],[168.4,611.46],[168.41,519.19],[168.42,2179.16]]]
["binance-futures","SOLUSDT",1754529933145,[[168.36,1097.5],[168.35,737.44],[168.34,1306.73],[168.33,2043.77],[168.32,2068.92]],[[168.37,257.77],[168.38,284.59],[168.39,673.9],[168.4,935.95],[168.41,1184.6]]]
["binance-futures","SOLUSDT",1754529959838,[[168.39,669.08],[168.38,523.44],[168.37,706.97],[168.36,1213.67],[168.35,2205.43]],[[168.4,717.07],[168.41,303.01],[168.42,639.43],[168.43,704.42],[168.44,974.11]]]
["binance-futures","SOLUSDT",1754530008222,[[168.53,1117.47],[168.52,1628.8],[168.51,1320.92],[168.5,1576.38],[168.49,2121.98]],[[168.54,94.88],[168.55,376.23],[168.56,284.65],[168.57,528.06],[168.58,1480.8]]]
["binance-futures","SOLUSDT",1754530033139,[[168.51,828.53],[168.5,1610.48],[168.49,806.34],[168.48,700.72],[168.47,1835.04]],[[168.52,306.21],[168.53,1485.87],[168.54,789.03],[168.55,779.4],[168.56,942.02]]]
["binance-futures","SOLUSDT",1754530082305,[[168.69,425.74],[168.68,315.77],[168.67,627.86],[168.66,915.8],[168.65,1415.59]],[[168.7,457.59],[168.71,155.77],[168.72,1532.32],[168.73,1934.4],[168.74,2961.51]]]
["binance-futures","SOLUSDT",1754530147881,[[168.68,583.96],[168.67,595.59],[168.66,1388.79],[168.65,1863.2],[168.64,1369.68]],[[168.69,883.51],[168.7,1387.41],[168.71,484.95],[168.72,285.1],[168.73,728.11]]]
["binance-futures","SOLUSDT",1754530172070,[[168.7,171.61],[168.69,135.92],[168.68,583.75],[168.67,1606.74],[168.66,1447.11]],[[168.71,755.59],[168.72,258.88],[168.73,550.02],[168.74,753.11],[168.75,709.64]]]
["binance-futures","SOLUSDT",1754530222636,[[168.52,932.22],[168.51,480.61],[168.5,742.9],[168.49,1332.91],[168.48,1497.87]],[[168.53,165.14],[168.54,273.49],[168.55,461.62],[168.56,1506.14],[168.57,1620.77]]]
["binance-futures","SOLUSDT",1754530246901,[[168.58,887.7],[168.57,1136.47],[168.56,2248.99],[168.55,1296.96],[168.54,1889.4]],[[168.59,492.22],[168.6,278.58],[168.61,388.35],[168.62,500.95],[168.63,798.54]]]
["binance-futures","SOLUSDT",1754530317332,[[168.9,1484.8],[168.89,1628.23],[168.88,1048.27],[168.87,1107.44],[168.86,1253.7]],[[168.91,195.74],[168.92,206.96],[168.93,988.43],[168.94,1816.31],[168.95,2024.63]]]
["binance-futures","SOLUSDT",1754530361709,[[168.7,907.88],[168.69,308.8],[168.68,882.8],[168.67,1024.99],[168.66,1186.55]],[[168.71,472.84],[168.72,410.45],[168.73,541.2],[168.74,2254.18],[168.75,1016.78]]]
["binance-futures","SOLUSDT",1754530386320,[[168.76,968.02],[168.75,1184.36],[168.74,2707.57],[168.73,2256.16],[168.72,1830.01]],[[168.77,160.02],[168.78,157.91],[168.79,401.11],[168.8,1000.83],[168.81,859.0]]]
["binance-futures","SOLUSDT",1754530438718,[[168.77,690.74],[168.76,620.59],[168.75,1057.84],[168.74,1388.75],[168.73,994.9]],[[168.78,915.67],[168.79,881.78],[168.8,1089.1],[168.81,1857.36],[168.82,1385.85]]]
["binance-futures","SOLUSDT",1754530462789,[[168.66,395.96],[168.65,782.18],[168.64,967.56],[168.63,1421.66],[168.62,1560.25]],[[168.67,1374.32],[168.68,783.78],[168.69,1355.31],[168.7,1730.39],[168.71,979.99]]]
["binance-futures","SOLUSDT",1754530529121,[[168.5,336.27],[168.49,269.38],[168.48,1132.0],[168.47,1345.34],[168.46,981.91]],[[168.51,1089.61],[168.52,1230.76],[168.53,1216.95],[168.54,1552.39],[168.55,1841.25]]]
["binance-futures","SOLUSDT",1754530578231,[[168.49,413.29],[168.48,1564.3],[168.47,1661.1],[168.46,2698.7],[168.45,1265.3]],[[168.5,747.24],[168.51,120.0],[168.52,423.01],[168.53,937.57],[168.54,961.49]]]
["binance-futures","SOLUSDT",1754530601798,[[168.47,231.4],[168.46,229.09],[168.45,542.95],[168.44,858.41],[168.43,1474.91]],[[168.48,972.3],[168.49,216.08],[168.5,1335.75],[168.51,1115.27],[168.52,980.34]]]
["binance-futures","SOLUSDT",1754530670401,[[168.52,112.9],[168.51,611.66],[168.5,1290.06],[168.49,1076.46],[168.48,1388.89]],[[168.53,830.06],[168.54,1346.64],[168.55,785.75],[168.56,281.24],[168.57,1338.46]]]
["binance-futures","SOLUSDT",1754530677611,[[168.54,67.22],[168.53,413.42],[168.52,898.36],[168.51,1081.86],[168.5,1822.4]],[[168.55,1021.18],[168.56,388.68],[168.57,664.53],[168.58,672.69],[168.59,1347.68]]]
["binance-futures","SOLUSDT",1754530753302,[[168.65,1798.11],[168.64,2620.2],[168.63,2585.51],[168.62,2502.36],[168.61,1480.12]],[[168.66,239.64],[168.67,126.22],[168.68,437.83],[168.69,621.82],[168.7,1047.78]]]
["binance-futures","SOLUSDT",1754530796726,[[168.76,339.38],[168.75,671.62],[168.74,1437.03],[168.73,1263.77],[168.72,2425.4]],[[168.77,618.45],[168.78,153.13],[168.79,914.74],[168.8,457.8],[168.81,1327.67]]]
["binance-futures","SOLUSDT",1754530821364,[[168.72,404.98],[168.71,375.2],[168.7,639.4],[168.69,1234.9],[168.68,1890.07]],[[168.73,610.92],[168.74,501.65],[168.75,967.19],[168.76,1360.13],[168.77,1541.66]]]
["binance-futures","SOLUSDT",1754530889708,[[168.67,86.06],[168.66,96.5],[168.65,1115.25],[168.64,1141.38],[168.63,1666.79]],[[168.68,906.89],[168.69,639.87],[168.7,673.18],[168.71,1285.53],[168.72,1042.58]]]
["binance-futures","SOLUSDT",1754530897766,[[168.64,951.07],[168.63,774.76],[168.62,1741.84],[168.61,2178.0],[168.6,1377.58]],[[168.65,237.16],[168.66,236.18],[168.67,899.36],[168.68,560.33],[168.69,1043.95]]]
["binance-futures","SOLUSDT",1754530967417,[[168.53,612.92],[168.52,764.2],[168.51,1184.83],[168.5,1906.07],[168.49,1922.0]],[[168.54,721.83],[168.55,704.62],[168.56,277.67],[168.57,984.31],[168.58,885.08]]]
["binance-futures","SOLUSDT",1754531019941,[[168.58,572.08],[168.57,849.7],[168.56,1042.96],[168.55,908.02],[168.54,1563.89]],[[168.59,662.72],[168.6,706.91],[168.61,890.15],[168.62,2493.45],[168.63,1430.68]]]
["binance-futures","SOLUSDT",1754531046316,[[168.65,674.84],[168.64,786.94],[168.63,2009.8],[168.62,2311.51],[168.61,3557.84]],[[168.66,421.44],[168.67,277.97],[168.68,307.66],[168.69,632.35],[168.7,1348.0]]]
["binance-futures","SOLUSDT",1754531072630,[[168.63,102.12],[168.62,475.04],[168.61,1474.68],[168.6,1516.5],[168.59,1410.96]],[[168.64,1419.42],[168.65,471.52],[168.66,1032.84],[168.67,952.01],[168.68,1097.16]]]
["binance-futures","SOLUSDT",1754531125000,[[168.62,782.84],[168.61,1277.23],[168.6,1933.16],[168.59,1744.23],[168.58,1353.46]],[[168.63,53.18],[168.64,88.56],[168.65,870.43],[168.66,1920.62],[168.67,2275.81]]]
["binance-futures","SOLUSDT",1754531192631,[[168.69,1898.43],[168.68,890.26],[168.67,890.07],[168.66,1813.47],[168.65,2334.04]],[[168.7,396.51],[168.71,218.77],[168.72,434.67],[168.73,469.78],[168.74,483.7]]]
["binance-futures","SOLUSDT",1754531204931,[[168.71,551.74],[168.7,584.14],[168.69,951.35],[168.68,1363.77],[168.67,1330.64]],[[168.72,95.56],[168.73,214.8],[168.74,577.53],[168.75,1094.19],[168.76,961.18]]]
["binance-futures","SOLUSDT",1754531270180,[[168.53,187.9],[168.52,877.49],[168.51,329.6],[168.5,703.88],[168.49,630.78]],[[168.54,1181.6],[168.55,577.62],[168.56,594.28],[168.57,1055.51],[168.58,1991.81]]]
["binance-futures","SOLUSDT",1754531294209,[[168.47,2059.06],[168.46,947.83],[168.45,814.23],[168.44,1314.67],[168.43,1701.29]],[[168.48,28.54],[168.49,232.04],[168.5,376.58],[168.51,977.74],[168.52,1351.43]]]
["binance-futures","SOLUSDT",1754531345872,[[168.6,190.62],[168.59,99.8],[168.58,382.75],[168.57,1017.4],[168.56,1406.01]],[[168.61,1178.14],[168.62,1068.18],[168.63,1725.75],[168.64,1735.48],[168.65,2203.14]]]
["binance-futures","SOLUSDT",1754531416484,[[168.83,534.13],[168.82,869.72],[168.81,1427.92],[168.8,2196.52],[168.79,2824.83]],[[168.84,907.95],[168.85,357.64],[168.86,423.86],[168.87,447.02],[168.88,2731.05]]]
["binance-futures","SOLUSDT",1754531441347,[[168.81,204.2],[168.8,386.55],[168.79,1590.9],[168.78,942.7],[168.77,1727.51]],[[168.82,1371.17],[168.83,1383.82],[168.84,781.04],[168.85,463.4],[168.86,796.38]]]
["binance-futures","SOLUSDT",1754531491157,[[168.63,1131.82],[168.62,1493.14],[168.61,1981.94],[168.6,1692.75],[168.59,1489.97]],[[168.64,597.06],[168.65,572.96],[168.66,887.34],[168.67,1815.17],[168.68,2702.58]]]
["binance-futures","SOLUSDT",1754531515556,[[168.54,363.5],[168.53,185.55],[168.52,535.61],[168.51,1456.92],[168.5,591.29]],[[168.55,781.86],[168.56,535.59],[168.57,1514.68],[168.58,2467.49],[168.59,1082.21]]]
["binance-futures","SOLUSDT",1754531565655,[[168.4,825.3],[168.39,508.92],[168.38,779.9],[168.37,1121.45],[168.36,1033.77]],[[168.41,557.28],[168.42,788.38],[168.43,1477.55],[168.44,2038.83],[168.45,2355.64]]]
["binance-futures","SOLUSDT",1754531634965,[[168.38,580.45],[168.37,665.31],[168.36,1425.29],[168.35,1299.92],[168.34,1354.86]],[[168.39,785.6],[168.4,397.18],[168.41,1062.86],[168.42,2111.51],[168.43,2565.39]]]
["binance-futures","SOLUSDT",1754531650638,[[168.27,170.22],[168.26,208.46],[168.25,938.66],[168.24,1043.44],[168.23,2073.75]],[[168.28,1180.16],[168.29,995.49],[168.3,2177.42],[168.31,1847.9],[168.32,3577.98]]]
["binance-futures","SOLUSDT",1754531712712,[[168.25,202.64],[168.24,151.76],[168.23,608.94],[168.22,1202.52],[168.21,2110.05]],[[168.26,837.91],[168.27,280.65],[168.28,841.72],[168.29,1191.48],[168.3,1953.2]]]
["binance-futures","SOLUSDT",1754531736922,[[168.08,3269.02],[168.07,2159.13],[168.06,2995.79],[168.05,2319.38],[168.04,2887.71]],[[168.09,272.66],[168.1,764.93],[168.11,119.96],[168.12,859.67],[168.13,409.79]]]
["binance-futures","SOLUSDT",1754531800420,[[167.65,254.22],[167.64,817.22],[167.63,2311.61],[167.62,1511.56],[167.61,409.69]],[[167.66,924.24],[167.67,662.04],[167.68,1241.2],[167.69,1532.61],[167.7,2799.75]]]
["binance-futures","SOLUSDT",1754531848620,[[167.98,2206.28],[167.97,1499.25],[167.96,2384.56],[167.95,1049.86],[167.94,2306.66]],[[167.99,179.41],[168.0,263.73],[168.01,284.25],[168.02,960.58],[168.03,1035.46]]]
["binance-futures","SOLUSDT",1754531872720,[[167.9,699.08],[167.89,590.67],[167.88,715.72],[167.87,958.92],[167.86,688.56]],[[167.91,571.32],[167.92,993.42],[167.93,1883.55],[167.94,1342.72],[167.95,896.74]]]
["binance-futures","SOLUSDT",1754531924455,[[167.84,635.18],[167.83,316.71],[167.82,1089.9],[167.81,971.47],[167.8,1025.25]],[[167.85,584.05],[167.86,341.48],[167.87,545.23],[167.88,1186.76],[167.89,1323.98]]]
["binance-futures","SOLUSDT",1754531948827,[[167.78,763.73],[167.77,509.92],[167.76,664.29],[167.75,1271.49],[167.74,1514.18]],[[167.79,487.9],[167.8,620.52],[167.81,1448.85],[167.82,1220.82],[167.83,786.28]]]
["binance-futures","SOLUSDT",1754532014991,[[167.66,254.74],[167.65,611.72],[167.64,805.3],[167.63,569.7],[167.62,1407.2]],[[167.67,474.18],[167.68,1026.39],[167.69,1498.67],[167.7,1927.26],[167.71,1776.87]]]
["binance-futures","SOLUSDT",1754532064898,[[167.6,191.07],[167.59,253.84],[167.58,653.3],[167.57,899.11],[167.56,1392.01]],[[167.61,1256.6],[167.62,713.24],[167.63,1391.74],[167.64,1481.14],[167.65,1848.14]]]
["binance-futures","SOLUSDT",1754532087704,[[167.64,71.71],[167.63,534.2],[167.62,314.3],[167.61,710.04]],[[167.65,200.53],[167.66,796.7],[167.67,825.53],[167.68,1013.36],[167.69,1348.37]]]
["binance-futures","SOLUSDT",1754532124033,[[167.64,1207.64],[167.63,355.16],[167.62,495.26],[167.61,856.51],[167.6,1062.57]],[[167.65,641.55],[167.66,192.78],[167.67,444.65],[167.68,995.01],[167.69,1342.98]]]
["binance-futures","SOLUSDT",1754532160322,[[167.6,1385.17],[167.59,565.24],[167.58,394.72],[167.57,503.81],[167.56,381.7]],[[167.61,345.52],[167.62,541.27],[167.63,822.49],[167.64,1431.92],[167.65,995.18]]]
["binance-futures","SOLUSDT",1754532227456,[[167.57,722.77],[167.56,417.95],[167.55,842.23],[167.54,1081.2],[167.53,881.97]],[[167.58,464.23],[167.59,750.97],[167.6,1323.48],[167.61,1155.26],[167.62,1453.43]]]
["binance-futures","SOLUSDT",1754532277766,[[167.8,312.45],[167.79,263.01],[167.78,519.61],[167.77,997.65]],[[167.81,1644.15],[167.82,469.41],[167.83,320.75],[167.84,468.08],[167.85,473.5]]]
["binance-futures","SOLUSDT",1754532301826,[[167.7,202.84],[167.69,228.56],[167.68,727.4],[167.67,594.79],[167.66,691.84]],[[167.71,2300.05],[167.72,771.27],[167.73,791.83],[167.74,1024.3],[167.75,1466.79]]]
["binance-futures","SOLUSDT",1754532325790,[[167.64,1020.66],[167.63,969.02],[167.62,814.58],[167.61,448.38],[167.6,487.87]],[[167.65,2044.2],[167.66,351.67],[167.67,411.18],[167.68,2325.48],[167.69,2275.01]]]
["binance-futures","SOLUSDT",1754532378939,[[167.74,759.4],[167.73,322.32],[167.72,1092.13],[167.71,769.39],[167.7,787.49]],[[167.75,415.43],[167.76,703.68],[167.77,763.43],[167.78,481.08],[167.79,1909.26]]]
["binance-futures","SOLUSDT",1754532446407,[[167.85,325.88],[167.84,921.81],[167.83,407.72],[167.82,730.38],[167.81,788.88]],[[167.86,636.64],[167.87,414.54],[167.88,960.7],[167.89,540.81],[167.9,2261.02]]]
["binance-futures","SOLUSDT",1754532495746,[[167.82,863.41],[167.81,456.79],[167.8,738.24],[167.79,1092.84],[167.78,1192.56]],[[167.83,21.08],[167.84,72.86],[167.85,1106.53],[167.86,3482.29],[167.87,2811.21]]]
["binance-futures","SOLUSDT",1754532520174,[[167.72,15.77],[167.71,96.48],[167.7,255.13],[167.69,539.99],[167.68,686.95]],[[167.73,1930.54],[167.74,3520.33],[167.75,1015.45],[167.76,1739.29],[167.77,2255.54]]]
["binance-futures","SOLUSDT",1754532561650,[[167.83,523.7],[167.82,638.13],[167.81,944.47],[167.8,1210.79],[167.79,2288.36]],[[167.84,952.66],[167.85,2119.55],[167.86,835.09],[167.87,877.2],[167.88,1385.04]]]
["binance-futures","SOLUSDT",1754532595514,[[167.76,1324.74],[167.75,1053.46],[167.74,670.42],[167.73,988.3],[167.72,794.12]],[[167.77,622.11],[167.78,523.32],[167.79,1837.12],[167.8,3467.24],[167.81,1111.84]]]
["binance-futures","SOLUSDT",1754532664049,[[167.81,461.2],[167.8,395.2],[167.79,385.64],[167.78,1044.38],[167.77,1275.53]],[[167.82,533.59],[167.83,410.21],[167.84,723.49],[167.85,1719.23],[167.86,745.2]]]
["binance-futures","SOLUSDT",1754532688972,[[167.85,1447.95],[167.84,1300.88],[167.83,464.71],[167.82,1137.06],[167.81,1555.55]],[[167.86,340.26],[167.87,256.79],[167.88,412.78],[167.89,1400.26],[167.9,1059.99]]]
["binance-futures","SOLUSDT",1754532741510,[[167.82,83.25],[167.81,81.26],[167.8,574.71],[167.79,498.04],[167.78,1103.76]],[[167.83,1005.59],[167.84,683.66],[167.85,1283.89],[167.86,1490.44],[167.87,2293.23]]]
["binance-futures","SOLUSDT",1754532767447,[[167.81,352.46],[167.8,700.96],[167.79,340.85],[167.78,1389.38],[167.77,1265.2]],[[167.82,1484.52],[167.83,2033.95],[167.84,1164.24],[167.85,1214.55],[167.86,1647.3]]]
["binance-futures","SOLUSDT",1754532820526,[[167.83,1327.16],[167.82,436.74],[167.81,1564.52],[167.8,1216.35],[167.79,1508.08]],[[167.84,185.02],[167.85,198.6],[167.86,550.24],[167.87,1237.53],[167.88,1145.18]]]
["binance-futures","SOLUSDT",1754532894918,[[167.91,1469.06],[167.9,1301.86],[167.89,1680.26],[167.88,1196.36],[167.87,1255.48]],[[167.92,225.92],[167.93,243.89],[167.94,673.92],[167.95,636.56],[167.96,1445.61]]]
["binance-futures","SOLUSDT",1754532919732,[[167.85,2719.12],[167.84,977.85],[167.83,1713.23],[167.82,1675.54],[167.81,1055.62]],[[167.86,125.62],[167.87,251.63],[167.88,727.04],[167.89,785.47],[167.9,1941.5]]]
["binance-futures","SOLUSDT",1754532972435,[[167.86,236.95],[167.85,200.24],[167.84,787.55],[167.83,2212.86],[167.82,1579.13]],[[167.87,2276.38],[167.88,2360.41],[167.89,2030.65],[167.9,1984.78],[167.91,1873.91]]]
["binance-futures","SOLUSDT",1754532997268,[[167.89,150.92],[167.88,94.55],[167.87,1143.09],[167.86,2243.05],[167.85,1476.4]],[[167.9,2825.44],[167.91,966.32],[167.92,1290.89],[167.93,1622.92],[167.94,2422.6]]]
["binance-futures","SOLUSDT",1754533065087,[[167.82,1873.77],[167.81,507.11],[167.8,842.46],[167.79,906.56],[167.78,727.99]],[[167.83,146.07],[167.84,223.71],[167.85,752.69],[167.86,947.41],[167.87,1600.28]]]
["binance-futures","SOLUSDT",1754533122392,[[167.78,960.88],[167.77,557.21],[167.76,787.96],[167.75,1024.61],[167.74,1234.49]],[[167.79,404.34],[167.8,514.56],[167.81,802.44],[167.82,1004.74],[167.83,1451.18]]]
["binance-futures","SOLUSDT",1754533148990,[[167.89,1254.49],[167.88,688.11],[167.87,1324.67],[167.86,1774.22],[167.85,2170.54]],[[167.9,473.27],[167.91,383.94],[167.92,743.37],[167.93,875.41],[167.94,1687.09]]]
["binance-futures","SOLUSDT",1754533202002,[[167.91,107.81],[167.9,795.82],[167.89,599.39],[167.88,957.97],[167.87,1820.26]],[[167.92,2266.27],[167.93,1013.18],[167.94,634.04],[167.95,1503.66],[167.96,1138.9]]]
["binance-futures","SOLUSDT",1754533227157,[[167.85,48.48],[167.84,434.55],[167.83,565.62],[167.82,725.11],[167.81,1025.64]],[[167.86,1715.7],[167.87,1487.71],[167.88,761.26],[167.89,1003.25],[167.9,2055.98]]]
["binance-futures","SOLUSDT",1754533298014,[[167.72,75.51],[167.71,195.94],[167.7,1610.29],[167.69,801.36],[167.68,981.62]],[[167.73,753.94],[167.74,422.08],[167.75,576.53],[167.76,2265.75],[167.77,1497.8]]]
["binance-futures","SOLUSDT",1754533350161,[[167.74,969.44],[167.73,946.15],[167.72,2339.5],[167.71,1920.44],[167.7,1926.84]],[[167.75,178.14],[167.76,314.19],[167.77,626.19],[167.78,1923.11],[167.79,1538.03]]]
["binance-futures","SOLUSDT",1754533375095,[[167.76,2753.52],[167.75,1945.89],[167.74,1279.61],[167.73,2508.66],[167.72,1620.02]],[[167.77,120.44],[167.78,3.92],[167.79,179.28],[167.8,560.84],[167.81,885.56]]]
["binance-futures","SOLUSDT",1754533426547,[[167.72,856.73],[167.71,743.33],[167.7,722.43],[167.69,1389.92],[167.68,1301.56]],[[167.73,574.93],[167.74,281.73],[167.75,1073.88],[167.76,1388.95],[167.77,1627.67]]]
["binance-futures","SOLUSDT",1754533453415,[[167.69,272.75],[167.68,344.45],[167.67,958.4],[167.66,668.43],[167.65,773.53]],[[167.7,1705.97],[167.71,382.25],[167.72,1804.35],[167.73,2297.39],[167.74,2907.62]]]
["binance-futures","SOLUSDT",1754533523360,[[167.53,300.31],[167.52,760.92],[167.51,1271.86],[167.5,2080.51],[167.49,1220.6]],[[167.54,578.76],[167.55,796.0],[167.56,1833.55],[167.57,2167.32],[167.58,1362.17]]]
["binance-futures","SOLUSDT",1754533576906,[[167.51,711.19],[167.5,1453.01],[167.49,815.2],[167.48,1161.92],[167.47,1393.83]],[[167.52,764.67],[167.53,455.92],[167.54,1568.28],[167.55,1424.26],[167.56,949.45]]]
["binance-futures","SOLUSDT",1754533602835,[[167.52,137.21],[167.51,474.1],[167.5,1620.96],[167.49,627.94],[167.48,1015.37]],[[167.53,926.15],[167.54,706.52],[167.55,682.04],[167.56,1353.56],[167.57,2519.58]]]
["binance-futures","SOLUSDT",1754533628560,[[167.51,1061.87],[167.5,1468.91],[167.49,1029.2],[167.48,1165.94],[167.47,1239.23]],[[167.52,208.67],[167.53,317.17],[167.54,780.71],[167.55,1860.38],[167.56,1428.39]]]
["binance-futures","SOLUSDT",1754533682901,[[167.59,2710.95],[167.58,2036.25],[167.57,1001.27],[167.56,1044.13],[167.55,1099.56]],[[167.6,44.01],[167.61,72.85],[167.62,599.46],[167.63,334.32],[167.64,916.83]]]
["binance-futures","SOLUSDT",1754533753857,[[167.66,389.85],[167.65,600.9],[167.64,1252.56],[167.63,803.65],[167.62,910.68]],[[167.67,1214.86],[167.68,630.06],[167.69,1610.76],[167.7,1759.65],[167.71,823.73]]]
["binance-futures","SOLUSDT",1754533761819,[[167.65,627.44],[167.64,361.57],[167.63,799.75],[167.62,1355.59],[167.61,1403.59]],[[167.66,610.54],[167.67,989.42],[167.68,808.95],[167.69,1690.18],[167.7,2095.79]]]
["binance-futures","SOLUSDT",1754533836795,[[167.62,311.66],[167.61,579.73],[167.6,970.87],[167.59,924.69],[167.58,1069.99]],[[167.63,741.36],[167.64,262.33],[167.65,681.17],[167.66,1249.02],[167.67,2597.8]]]
["binance-futures","SOLUSDT",1754533862396,[[167.47,46.74],[167.46,70.01],[167.45,480.07],[167.44,525.44],[167.43,1192.38]],[[167.48,2653.87],[167.49,2190.95],[167.5,1901.43],[167.51,2275.49],[167.52,2213.84]]]
["binance-futures","SOLUSDT",1754533912117,[[167.26,231.81],[167.25,331.86],[167.24,711.25],[167.23,1350.76],[167.22,1682.82]],[[167.27,2479.83],[167.28,2995.2],[167.29,3374.08],[167.3,5702.97],[167.31,1113.04]]]
["binance-futures","SOLUSDT",1754533981501,[[167.24,979.33],[167.23,943.09],[167.22,1129.95],[167.21,1152.9],[167.2,2787.72]],[[167.25,337.92],[167.26,576.14],[167.27,1937.28],[167.28,2015.41],[167.29,1441.07]]]
["binance-futures","SOLUSDT",1754533985389,[[167.24,103.85],[167.23,507.65],[167.22,914.69],[167.21,1042.63],[167.2,2779.47]],[[167.25,2069.99],[167.26,769.5],[167.27,1158.37],[167.28,1868.0],[167.29,1742.33]]]
["binance-futures","SOLUSDT",1754534052255,[[167.46,429.96],[167.45,1186.46],[167.44,891.27],[167.43,1478.67],[167.42,913.5]],[[167.47,953.94],[167.48,565.67],[167.49,1535.94],[167.5,1373.97],[167.51,1458.17]]]
["binance-futures","SOLUSDT",1754534078085,[[167.46,831.38],[167.45,356.91],[167.44,901.25],[167.43,2161.17],[167.42,728.39]],[[167.47,79.04],[167.48,300.14],[167.49,644.2],[167.5,632.5],[167.51,1565.15]]]
["binance-futures","SOLUSDT",1754534129016,[[167.63,1527.38],[167.62,981.52],[167.61,516.2],[167.6,992.35],[167.59,2163.15]],[[167.64,297.72],[167.65,638.09],[167.66,1283.88],[167.67,2958.03],[167.68,1667.82]]]
["binance-futures","SOLUSDT",1754534197249,[[167.51,178.38],[167.5,169.92],[167.49,386.63],[167.48,595.89],[167.47,724.07]],[[167.52,1202.8],[167.53,1741.77],[167.54,2450.81],[167.55,2246.75],[167.56,1372.41]]]
["binance-futures","SOLUSDT",1754534222244,[[167.44,840.28],[167.43,1789.7],[167.42,2578.45],[167.41,1370.91],[167.4,1416.69]],[[167.45,76.31],[167.46,409.08],[167.47,473.14],[167.48,2067.23],[167.49,2107.16]]]
["binance-futures","SOLUSDT",1754534276070,[[167.41,1305.09],[167.4,515.86],[167.39,1145.41],[167.38,2424.85],[167.37,2351.11]],[[167.42,294.66],[167.43,686.19],[167.44,745.11],[167.45,1239.49],[167.46,1430.6]]]
["binance-futures","SOLUSDT",1754534301206,[[167.44,159.81],[167.43,154.29],[167.42,1348.38],[167.41,1343.64],[167.4,1363.99]],[[167.45,2100.56],[167.46,1718.96],[167.47,1908.57],[167.48,3356.99],[167.49,2415.13]]]
["binance-futures","SOLUSDT",1754534356281,[[167.34,758.45],[167.33,560.5],[167.32,945.39],[167.31,1358.27],[167.3,1392.04]],[[167.35,623.07],[167.36,307.31],[167.37,1413.96],[167.38,797.64],[167.39,1453.6]]]
["binance-futures","SOLUSDT",1754534426042,[[167.21,388.7],[167.2,601.36],[167.19,771.74],[167.18,651.01],[167.17,1300.99]],[[167.22,1707.63],[167.23,2073.3],[167.24,2894.09],[167.25,1566.72],[167.26,2016.0]]]
["binance-futures","SOLUSDT",1754534432992,[[167.19,1492.99],[167.18,667.54],[167.17,754.94],[167.16,1045.57],[167.15,1176.82]],[[167.2,375.76],[167.21,255.41],[167.22,972.06],[167.23,1395.93],[167.24,1900.23]]]
["binance-futures","SOLUSDT",1754534502154,[[167.1,392.73],[167.09,729.37],[167.08,584.16],[167.07,855.73],[167.06,1786.16]],[[167.11,767.41],[167.12,1604.51],[167.13,823.74],[167.14,1333.79],[167.15,926.18]]]
["binance-futures","SOLUSDT",1754534525782,[[167.06,161.5],[167.05,569.81],[167.04,2901.59],[167.03,1242.32],[167.02,1751.6]],[[167.07,1151.94],[167.08,1425.99],[167.09,1165.32],[167.1,1237.63],[167.11,2387.18]]]
["binance-futures","SOLUSDT",1754534593026,[[167.01,2188.89],[167.0,15669.78],[166.99,478.54],[166.98,1234.2],[166.97,1143.89]],[[167.02,232.33],[167.03,393.92],[167.04,675.66],[167.05,1480.21],[167.06,2712.96]]]
["binance-futures","SOLUSDT",1754534642962,[[166.97,1638.44],[166.96,221.74],[166.95,482.97],[166.94,658.23],[166.93,1811.28]],[[166.98,413.52],[166.99,810.41],[167.0,1559.95],[167.01,1232.29],[167.02,957.62]]]
["binance-futures","SOLUSDT",1754534667168,[[166.97,277.24],[166.96,360.59],[166.95,743.75],[166.94,805.07],[166.93,1509.72]],[[166.98,1991.76],[166.99,1871.19],[167.0,3266.19],[167.01,2443.19],[167.02,2665.51]]]
["binance-futures","SOLUSDT",1754534716929,[[166.98,1278.34],[166.97,801.09],[166.96,693.41],[166.95,790.16],[166.94,1011.31]],[[166.99,31.39],[167.0,461.23],[167.01,1273.58],[167.02,1105.63],[167.03,1245.8]]]
["binance-futures","SOLUSDT",1754534740825,[[166.94,377.92],[166.93,877.74],[166.92,1974.26],[166.91,1145.84],[166.9,707.74]],[[166.95,746.89],[166.96,1265.77],[166.97,1493.27],[166.98,2170.59],[166.99,1527.75]]]
["binance-futures","SOLUSDT",1754534807119,[[167.02,956.65],[167.01,325.8],[167.0,608.82],[166.99,936.46],[166.98,1069.67]],[[167.03,511.87],[167.04,659.51],[167.05,1413.96],[167.06,2394.82],[167.07,1767.82]]]
["binance-futures","SOLUSDT",1754534814785,[[167.05,447.04],[167.04,715.87],[167.03,1606.04],[167.02,746.12],[167.01,1128.39]],[[167.06,1207.36],[167.07,1145.65],[167.08,1141.66],[167.09,1381.62],[167.1,2412.36]]]
["binance-futures","SOLUSDT",1754534867942,[[167.05,1306.82],[167.04,1656.38],[167.03,781.58],[167.02,400.07],[167.01,701.68]],[[167.06,159.97],[167.07,304.44],[167.08,1210.35],[167.09,2356.41],[167.1,2531.18]]]
["binance-futures","SOLUSDT",1754534936214,[[167.19,360.82],[167.18,238.5],[167.17,766.52],[167.16,1727.75],[167.15,1974.61]],[[167.2,866.23],[167.21,1215.86],[167.22,889.99],[167.23,1414.47],[167.24,1505.28]]]
["binance-futures","SOLUSDT",1754534961689,[[167.16,1210.5],[167.15,848.39],[167.14,1065.09],[167.13,1562.62],[167.12,2312.39]],[[167.17,111.71],[167.18,41.28],[167.19,329.33],[167.2,1385.48],[167.21,1871.71]]]
["binance-futures","SOLUSDT",1754535032906,[[167.12,1006.44],[167.11,880.67],[167.1,704.11],[167.09,1110.05],[167.08,1776.23]],[[167.13,665.79],[167.14,842.63],[167.15,1737.46],[167.16,2317.61],[167.17,2407.36]]]
["binance-futures","SOLUSDT",1754535041005,[[167.08,364.21],[167.07,781.29],[167.06,698.28],[167.05,784.81],[167.04,903.0]],[[167.09,1082.92],[167.1,738.19],[167.11,2069.69],[167.12,1800.29],[167.13,1904.74]]]
["binance-futures","SOLUSDT",1754535109252,[[167.03,271.09],[167.02,139.25],[167.01,661.41],[167.0,690.79],[166.99,880.4]],[[167.04,1095.53],[167.05,1738.85],[167.06,1401.93],[167.07,1331.15],[167.08,2211.95]]]
["binance-futures","SOLUSDT",1754535134908,[[166.96,451.29],[166.95,330.7],[166.94,359.82],[166.93,598.1],[166.92,824.26]],[[166.97,754.28],[166.98,801.17],[166.99,2422.95],[167.0,1658.35],[167.01,946.79]]]
["binance-futures","SOLUSDT",1754535188344,[[167.0,263.04],[166.99,388.34],[166.98,807.34],[166.97,573.14],[166.96,1429.7]],[[167.01,695.73],[167.02,887.19],[167.03,2166.76],[167.04,1413.06],[167.05,2144.64]]]
["binance-futures","SOLUSDT",1754535258836,[[166.91,102.58],[166.9,427.44],[166.89,2302.42],[166.88,1359.02],[166.87,1224.07]],[[166.92,1216.87],[166.93,538.18],[166.94,1777.43],[166.95,1530.27],[166.96,1112.13]]]
["binance-futures","SOLUSDT",1754535266046,[[166.89,1261.02],[166.88,295.21],[166.87,683.68],[166.86,833.37],[166.85,1477.9]],[[166.9,674.67],[166.91,420.3],[166.92,800.37],[166.93,1600.77],[166.94,1926.93]]]
["binance-futures","SOLUSDT",1754535330778,[[167.02,547.6],[167.01,344.62],[167.0,503.64],[166.99,490.13],[166.98,937.87]],[[167.03,962.89],[167.04,684.51],[167.05,1147.23],[167.06,1306.75],[167.07,1812.13]]]
["binance-futures","SOLUSDT",1754535363379,[[167.0,279.6],[166.99,572.39],[166.98,713.75],[166.97,907.83],[166.96,1066.04]],[[167.01,987.95],[167.02,916.89],[167.03,1168.71],[167.04,1378.86],[167.05,999.06]]]
["binance-futures","SOLUSDT",1754535407282,[[166.98,277.87],[166.97,465.64],[166.96,345.58],[166.95,555.45],[166.94,465.54]],[[166.99,649.42],[167.0,1004.81],[167.01,1825.38],[167.02,2382.51],[167.03,982.15]]]
["binance-futures","SOLUSDT",1754535478563,[[167.09,2858.33],[167.08,666.77],[167.07,668.96],[167.06,1264.19],[167.05,1815.86]],[[167.1,25.26],[167.11,3.28],[167.12,142.49],[167.13,916.1],[167.14,1261.56]]]
["binance-futures","SOLUSDT",1754535503561,[[167.05,1056.88],[167.04,861.71],[167.03,1383.24],[167.02,1004.1],[167.01,2234.28]],[[167.06,108.13],[167.07,158.94],[167.08,3778.18],[167.09,1856.46],[167.1,1338.21]]]
["binance-futures","SOLUSDT",1754535555896,[[167.02,625.23],[167.01,1351.39],[167.0,699.28],[166.99,619.53],[166.98,1111.12]],[[167.03,498.12],[167.04,512.4],[167.05,851.31],[167.06,1042.33],[167.07,1863.6]]]
["binance-futures","SOLUSDT",1754535582033,[[167.0,2259.79],[166.99,654.68],[166.98,405.1],[166.97,511.76],[166.96,956.64]],[[167.01,443.19],[167.02,305.68],[167.03,1516.27],[167.04,1766.98],[167.05,947.79]]]
["binance-futures","SOLUSDT",1754535633899,[[167.04,975.21],[167.03,898.36],[167.02,1617.75],[167.01,2262.55],[167.0,2313.22]],[[167.05,667.85],[167.06,860.84],[167.07,1438.5],[167.08,1172.49],[167.09,2116.66]]]
["binance-futures","SOLUSDT",1754535701876,[[167.12,532.3],[167.11,482.37],[167.1,1096.37],[167.09,849.69],[167.08,1437.75]],[[167.13,871.88],[167.14,1453.05],[167.15,1880.34],[167.16,1954.67],[167.17,1313.8]]]
["binance-futures","SOLUSDT",1754535727549,[[167.22,2345.3],[167.21,2190.41],[167.2,2196.07],[167.19,2109.86],[167.18,3151.92]],[[167.23,654.04],[167.24,212.98],[167.25,445.75],[167.26,911.7],[167.27,1147.95]]]
["binance-futures","SOLUSDT",1754535778710,[[167.27,1999.25],[167.26,1759.99],[167.25,1874.0],[167.24,1429.17],[167.23,1678.44]],[[167.28,73.24],[167.29,68.81],[167.3,405.58],[167.31,899.79],[167.32,940.06]]]
["binance-futures","SOLUSDT",1754535815849,[[167.25,250.3],[167.24,813.65],[167.23,1140.88],[167.22,1510.32],[167.21,1693.14]],[[167.26,917.38],[167.27,689.12],[167.28,962.99],[167.29,1229.87],[167.3,1440.31]]]
["binance-futures","SOLUSDT",1754535854578,[[167.25,2565.85],[167.24,1668.82],[167.23,1783.74],[167.22,1333.8],[167.21,1631.85]],[[167.26,311.82],[167.27,316.4],[167.28,463.34],[167.29,1659.17],[167.3,965.22]]]
["binance-futures","SOLUSDT",1754535879229,[[167.24,226.17],[167.23,735.51],[167.22,925.1],[167.21,1476.61],[167.2,1835.11]],[[167.25,1679.05],[167.26,1690.32],[167.27,1163.3],[167.28,921.92],[167.29,1302.45]]]
["binance-futures","SOLUSDT",1754535948646,[[167.38,1835.76],[167.37,1547.73],[167.36,2186.64],[167.35,2278.96],[167.34,2613.9]],[[167.39,234.63],[167.4,458.0],[167.41,963.67],[167.42,1642.87],[167.43,2088.36]]]
["binance-futures","SOLUSDT",1754536000761,[[167.32,423.47],[167.31,916.97],[167.3,932.71],[167.29,1072.16],[167.28,1016.08]],[[167.33,658.32],[167.34,488.68],[167.35,1513.49],[167.36,2817.64],[167.37,3574.46]]]
["binance-futures","SOLUSDT",1754536026101,[[167.22,268.6],[167.21,257.68],[167.2,513.02],[167.19,976.08],[167.18,1256.88]],[[167.23,1518.37],[167.24,2083.67],[167.25,1906.73],[167.26,2658.83],[167.27,2359.91]]]
["binance-futures","SOLUSDT",1754536096353,[[167.27,848.68],[167.26,759.19],[167.25,788.64],[167.24,970.73],[167.23,2750.97]],[[167.28,161.4],[167.29,209.42],[167.3,1380.07],[167.31,2039.81],[167.32,1490.9]]]
["binance-futures","SOLUSDT",1754536104286,[[167.28,256.26],[167.27,269.1],[167.26,765.65],[167.25,882.74],[167.24,1459.72]],[[167.29,1192.05],[167.3,1215.3],[167.31,1773.92],[167.32,1977.54],[167.33,926.12]]]
["binance-futures","SOLUSDT",1754536173804,[[167.27,169.91],[167.26,515.66],[167.25,1171.75],[167.24,974.59],[167.23,1033.16]],[[167.28,690.76],[167.29,566.48],[167.3,1112.47],[167.31,1846.5],[167.32,712.73]]]
["binance-futures","SOLUSDT",1754536226717,[[167.2,454.23],[167.19,264.19],[167.18,750.01],[167.17,1209.88],[167.16,1463.18]],[[167.21,734.91],[167.22,1085.56],[167.23,1671.85],[167.24,1558.8],[167.25,1713.87]]]
["binance-futures","SOLUSDT",1754536252748,[[167.24,746.39],[167.23,1351.19],[167.22,2279.96],[167.21,890.12],[167.2,2635.55]],[[167.25,290.11],[167.26,369.33],[167.27,1237.11],[167.28,1021.41],[167.29,1371.37]]]
["binance-futures","SOLUSDT",1754536313862,[[167.23,160.99],[167.22,323.01],[167.21,913.42],[167.2,2332.43],[167.19,693.48]],[[167.24,691.83],[167.25,1194.14],[167.26,1623.11],[167.27,3272.95],[167.28,2271.61]]]
["binance-futures","SOLUSDT",1754536330758,[[167.2,393.93],[167.19,95.09],[167.18,557.99],[167.17,601.57],[167.16,791.89]],[[167.21,1845.54],[167.22,2147.74],[167.23,2612.48],[167.24,1959.25],[167.25,1273.33]]]
["binance-futures","SOLUSDT",1754536400044,[[167.1,1047.25],[167.09,376.12],[167.08,681.65],[167.07,824.1],[167.06,784.86]],[[167.11,70.66],[167.12,572.86],[167.13,590.7],[167.14,717.57],[167.15,807.99]]]
["binance-futures","SOLUSDT",1754536452510,[[167.07,346.52],[167.06,301.25],[167.05,106.09],[167.04,648.03],[167.03,916.9]],[[167.08,992.94],[167.09,1280.37],[167.1,1519.67],[167.11,1755.0],[167.12,1707.56]]]
["binance-futures","SOLUSDT",1754536477221,[[167.03,263.87],[167.02,776.85],[167.01,543.18],[167.0,542.8],[166.99,527.1]],[[167.04,1101.54],[167.05,1050.09],[167.06,1459.62],[167.07,1623.59],[167.08,1481.27]]]
["binance-futures","SOLUSDT",1754536546863,[[167.09,2340.26],[167.08,708.4],[167.07,1133.5],[167.06,938.75],[167.05,1246.88]],[[167.1,159.4],[167.11,329.15],[167.12,1121.29],[167.13,1278.72],[167.14,1016.44]]]
["binance-futures","SOLUSDT",1754536554196,[[167.05,850.36],[167.04,273.02],[167.03,833.51],[167.02,1328.51],[167.01,945.12]],[[167.06,453.23],[167.07,695.08],[167.08,1768.0],[167.09,2378.54],[167.1,1800.07]]]
["binance-futures","SOLUSDT",1754536620654,[[166.97,27.59],[166.96,198.71],[166.95,581.72],[166.94,748.59],[166.93,826.56]],[[166.98,1164.8],[166.99,1973.2],[167.0,2594.39],[167.01,2197.14],[167.02,938.55]]]
["binance-futures","SOLUSDT",1754536645897,[[166.96,1140.84],[166.95,1606.63],[166.94,969.45],[166.93,967.73],[166.92,1314.78]],[[166.97,1281.83],[166.98,670.68],[166.99,1588.43],[167.0,2957.11],[167.01,1234.41]]]
["binance-futures","SOLUSDT",1754536700497,[[167.12,1324.58],[167.11,650.13],[167.1,1318.91],[167.09,809.28],[167.08,1706.7]],[[167.13,674.5],[167.14,508.86],[167.15,1740.4],[167.16,1160.34],[167.17,1502.75]]]
["binance-futures","SOLUSDT",1754536764533,[[166.88,839.72],[166.87,436.81],[166.86,808.98],[166.85,1097.38],[166.84,1366.76]],[[166.89,1069.42],[166.9,440.43],[166.91,1670.49],[166.92,2523.54],[166.93,2353.06]]]
["binance-futures","SOLUSDT",1754536777032,[[166.87,543.03],[166.86,1565.15],[166.85,2233.17],[166.84,1826.62],[166.83,1795.26]],[[166.88,686.97],[166.89,813.88],[166.9,1403.88],[166.91,1436.64],[166.92,1902.9]]]
["binance-futures","SOLUSDT",1754536846313,[[166.85,71.18],[166.84,282.67],[166.83,462.61],[166.82,868.4],[166.81,763.61]],[[166.86,1446.98],[166.87,1778.17],[166.88,3072.17],[166.89,1476.24],[166.9,2443.75]]]
["binance-futures","SOLUSDT",1754536870507,[[166.89,469.28],[166.88,496.3],[166.87,1243.05],[166.86,1187.06],[166.85,1518.58]],[[166.9,619.89],[166.91,490.47],[166.92,1397.1],[166.93,2018.25],[166.94,711.85]]]
["binance-futures","SOLUSDT",1754536922802,[[166.87,256.65],[166.86,365.34],[166.85,349.69],[166.84,950.23],[166.83,978.5]],[[166.88,5086.62],[166.89,913.62],[166.9,1192.95],[166.91,4619.3],[166.92,1314.68]]]
["binance-futures","SOLUSDT",1754536946770,[[166.7,255.82],[166.69,273.82],[166.68,339.16],[166.67,795.16],[166.66,921.79]],[[166.71,1573.32],[166.72,1775.91],[166.73,1110.0],[166.74,2024.78],[166.75,2150.11]]]
["binance-futures","SOLUSDT",1754537011201,[[166.76,355.3],[166.75,303.03],[166.74,501.84],[166.73,959.7],[166.72,1159.57]],[[166.77,831.83],[166.78,892.63],[166.79,1062.49],[166.8,1085.13],[166.81,1155.21]]]
["binance-futures","SOLUSDT",1754537062778,[[166.72,1857.45],[166.71,1065.37],[166.7,806.46],[166.69,619.63],[166.68,729.81]],[[166.73,154.88],[166.74,434.86],[166.75,1146.53],[166.76,870.62],[166.77,1792.3]]]
["binance-futures","SOLUSDT",1754537087128,[[166.83,104.92],[166.82,438.88],[166.81,456.37],[166.8,725.86],[166.79,1258.63]],[[166.84,1631.55],[166.85,914.78],[166.86,1142.27],[166.87,1736.97],[166.88,916.8]]]
["binance-futures","SOLUSDT",1754537137162,[[166.77,383.12],[166.76,531.24],[166.75,834.13],[166.74,1106.08],[166.73,1482.38]],[[166.78,550.44],[166.79,595.71],[166.8,923.41],[166.81,1189.87],[166.82,1609.72]]]
["binance-futures","SOLUSDT",1754537162044,[[166.83,507.82],[166.82,159.29],[166.81,637.21],[166.8,936.48],[166.79,1020.87]],[[166.84,428.99],[166.85,646.29],[166.86,1036.19],[166.87,1196.41],[166.88,1311.59]]]
["binance-futures","SOLUSDT",1754537205155,[[166.81,65.34],[166.8,300.09],[166.79,382.03],[166.78,585.67],[166.77,690.45]],[[166.82,564.25],[166.83,1109.3],[166.84,1603.69],[166.85,1950.8],[166.86,1418.25]]]
["binance-futures","SOLUSDT",1754537286839,[[166.81,289.88],[166.8,320.9],[166.79,558.07],[166.78,770.41],[166.77,1086.73]],[[166.82,921.46],[166.83,1248.78],[166.84,3188.88],[166.85,2500.28],[166.86,2221.16]]]
["binance-futures","SOLUSDT",1754537312314,[[166.81,273.65],[166.8,172.19],[166.79,357.46],[166.78,735.98],[166.77,869.72]],[[166.82,587.84],[166.83,1180.02],[166.84,2770.07],[166.85,2355.99],[166.86,2343.83]]]
["binance-futures","SOLUSDT",1754537367304,[[166.78,130.62],[166.77,113.56],[166.76,259.21],[166.75,485.83],[166.74,605.36]],[[166.79,689.22],[166.8,1302.93],[166.81,1755.55],[166.82,2266.81],[166.83,2255.29]]]
["binance-futures","SOLUSDT",1754537394390,[[166.85,1213.25],[166.84,727.63],[166.83,765.86],[166.82,964.61],[166.81,1113.81]],[[166.86,2775.04],[166.87,322.88],[166.88,1096.71],[166.89,891.83],[166.9,912.12]]]
["binance-futures","SOLUSDT",1754537465419,[[166.78,493.2],[166.77,560.73],[166.76,659.67],[166.75,634.53],[166.74,830.47]],[[166.79,488.37],[166.8,1356.3],[166.81,1260.56],[166.82,1538.39],[166.83,1924.4]]]
["binance-futures","SOLUSDT",1754537517720,[[166.82,1456.44],[166.81,709.69],[166.8,845.73],[166.79,613.71],[166.78,727.09]],[[166.83,0.1],[166.84,341.72],[166.85,2448.57],[166.86,724.55],[166.87,995.73]]]
["binance-futures","SOLUSDT",1754537541630,[[166.96,291.62],[166.95,439.71],[166.94,809.91],[166.93,1292.79],[166.92,1779.88]],[[166.97,733.12],[166.98,1113.38],[166.99,1069.55],[167.0,1432.53],[167.01,651.55]]]
["binance-futures","SOLUSDT",1754537609504,[[166.89,25.55],[166.88,95.12],[166.87,615.86],[166.86,988.08],[166.85,1316.23]],[[166.9,1424.84],[166.91,1307.23],[166.92,1878.02],[166.93,2785.03],[166.94,2847.18]]]
["binance-futures","SOLUSDT",1754537616708,[[166.89,398.08],[166.88,644.4],[166.87,1024.9],[166.86,910.46],[166.85,1249.86]],[[166.9,676.28],[166.91,663.02],[166.92,1419.02],[166.93,2167.54],[166.94,3417.75]]]
["binance-futures","SOLUSDT",1754537665145,[[166.87,825.01],[166.86,750.11],[166.85,1187.7],[166.84,1002.79],[166.83,995.26]],[[166.88,908.18],[166.89,941.44],[166.9,1071.64],[166.91,1795.19],[166.92,1655.76]]]
["binance-futures","SOLUSDT",1754537740925,[[166.89,372.59],[166.88,575.31],[166.87,903.74],[166.86,1069.09],[166.85,1059.5]],[[166.9,692.65],[166.91,530.49],[166.92,915.64],[166.93,1207.52],[166.94,1337.53]]]
["binance-futures","SOLUSDT",1754537767299,[[166.95,941.15],[166.94,1543.74],[166.93,1048.75],[166.92,709.78],[166.91,1346.46]],[[166.96,296.0],[166.97,549.46],[166.98,868.18],[166.99,1351.94],[167.0,1251.07]]]
["binance-futures","SOLUSDT",1754537792076,[[166.96,420.89],[166.95,452.57],[166.94,1302.3],[166.93,1086.67],[166.92,1298.76]],[[166.97,690.75],[166.98,1217.76],[166.99,2120.35],[167.0,2724.3],[167.01,3067.8]]]
["binance-futures","SOLUSDT",1754537844743,[[166.97,537.48],[166.96,1811.39],[166.95,2041.33],[166.94,2033.95],[166.93,2346.87]],[[166.98,250.4],[166.99,281.04],[167.0,1086.95],[167.01,1457.51],[167.02,1922.9]]]
["binance-futures","SOLUSDT",1754537915328,[[167.13,581.94],[167.12,596.77],[167.11,797.87],[167.1,1901.11],[167.09,1926.37]],[[167.14,525.04],[167.15,431.17],[167.16,1039.62],[167.17,1232.91],[167.18,1037.59]]]
["binance-futures","SOLUSDT",1754537969383,[[167.06,955.11],[167.05,873.88],[167.04,1373.59],[167.03,1168.81],[167.02,1054.47]],[[167.07,91.94],[167.08,249.96],[167.09,508.1],[167.1,1029.08],[167.11,1386.22]]]
["binance-futures","SOLUSDT",1754537994508,[[167.0,1546.32],[166.99,636.23],[166.98,1646.62],[166.97,628.02],[166.96,1090.0]],[[167.01,368.95],[167.02,560.4],[167.03,1059.66],[167.04,1059.48],[167.05,1979.54]]]
["binance-futures","SOLUSDT",1754538021482,[[166.95,262.63],[166.94,237.76],[166.93,1004.87],[166.92,1201.46],[166.91,1216.61]],[[166.96,558.03],[166.97,792.19],[166.98,1364.64],[166.99,1850.82],[167.0,1868.9]]]
["binance-futures","SOLUSDT",1754538074469,[[166.96,1906.46],[166.95,1654.41],[166.94,1522.68],[166.93,1746.12],[166.92,1896.68]],[[166.97,104.72],[166.98,134.53],[166.99,758.0],[167.0,1267.37],[167.01,1646.96]]]
["binance-futures","SOLUSDT",1754538150701,[[166.99,726.0],[166.98,1283.1],[166.97,1415.16],[166.96,1922.53],[166.95,1103.32]],[[167.0,121.07],[167.01,901.64],[167.02,1267.37],[167.03,1738.49],[167.04,1390.4]]]
["binance-futures","SOLUSDT",1754538179289,[[167.03,2557.03],[167.02,1427.72],[167.01,1627.6],[167.0,1074.08],[166.99,1121.23]],[[167.04,93.28],[167.05,351.5],[167.06,698.79],[167.07,1044.36],[167.08,494.91]]]
["binance-futures","SOLUSDT",1754538235364,[[167.02,2229.34],[167.01,895.82],[167.0,1099.42],[166.99,1737.82],[166.98,1761.5]],[[167.03,108.59],[167.04,238.13],[167.05,1164.24],[167.06,1974.29],[167.07,1312.93]]]
["binance-futures","SOLUSDT",1754538262399,[[167.05,496.03],[167.04,1202.19],[167.03,1502.19],[167.02,1345.64],[167.01,1589.46]],[[167.06,1159.69],[167.07,451.07],[167.08,538.19],[167.09,496.75],[167.1,1182.2]]]
["binance-futures","SOLUSDT",1754538318111,[[167.08,210.0],[167.07,1276.51],[167.06,2075.74],[167.05,600.32],[167.04,1381.37]],[[167.09,577.38],[167.1,456.72],[167.11,774.59],[167.12,356.86],[167.13,446.05]]]
["binance-futures","SOLUSDT",1754538390735,[[167.18,45.52],[167.17,574.08],[167.16,713.93],[167.15,1053.53],[167.14,737.88]],[[167.19,707.76],[167.2,420.95],[167.21,779.89],[167.22,484.32],[167.23,934.07]]]
["binance-futures","SOLUSDT",1754538418199,[[167.15,582.13],[167.14,469.31],[167.13,774.06],[167.12,1286.2],[167.11,1408.74]],[[167.16,420.62],[167.17,504.7],[167.18,879.88],[167.19,1004.12],[167.2,965.78]]]
["binance-futures","SOLUSDT",1754538473769,[[167.13,625.31],[167.12,798.87],[167.11,1188.52],[167.1,1248.29],[167.09,865.04]],[[167.14,158.45],[167.15,152.58],[167.16,681.24],[167.17,1472.99],[167.18,740.61]]]
["binance-futures","SOLUSDT",1754538499791,[[167.14,199.24],[167.13,75.29],[167.12,832.13],[167.11,1130.04],[167.1,1957.86]],[[167.15,1650.4],[167.16,822.14],[167.17,1514.55],[167.18,189.22],[167.19,990.89]]]
["binance-futures","SOLUSDT",1754538576118,[[167.07,584.57],[167.06,291.29],[167.05,762.3],[167.04,1464.67],[167.03,1223.84]],[[167.08,508.0],[167.09,401.69],[167.1,473.11],[167.11,1134.65],[167.12,1707.19]]]
["binance-futures","SOLUSDT",1754538633071,[[167.0,1060.2],[166.99,669.27],[166.98,1574.53],[166.97,934.54],[166.96,401.56]],[[167.01,576.14],[167.02,562.5],[167.03,1178.27],[167.04,793.26],[167.05,1061.51]]]
["binance-futures","SOLUSDT",1754538666567,[[166.99,95.56],[166.98,136.12],[166.97,526.06],[166.96,887.47],[166.95,976.81]],[[167.0,1533.91],[167.01,1091.58],[167.02,904.37],[167.03,1383.0],[167.04,1637.91]]]
["binance-futures","SOLUSDT",1754538719035,[[166.95,274.35],[166.94,524.72],[166.93,1516.48],[166.92,940.21],[166.91,909.1]],[[166.96,758.99],[166.97,804.42],[166.98,1251.32],[166.99,1287.44],[167.0,1613.45]]]
["binance-futures","SOLUSDT",1754538744869,[[166.9,53.59],[166.89,237.91],[166.88,840.95],[166.87,1427.43],[166.86,1013.66]],[[166.91,1631.58],[166.92,1001.21],[166.93,767.9],[166.94,1063.62],[166.95,1506.81]]]
["binance-futures","SOLUSDT",1754538821348,[[166.88,749.4],[166.87,780.91],[166.86,1416.73],[166.85,1312.22],[166.84,1123.29]],[[166.89,364.47],[166.9,557.15],[166.91,513.4],[166.92,730.89],[166.93,1199.01]]]
["binance-futures","SOLUSDT",1754538878397,[[166.85,520.13],[166.84,653.04],[166.83,1188.37],[166.82,1457.87],[166.81,1200.93]],[[166.86,622.56],[166.87,204.62],[166.88,747.65],[166.89,1421.49],[166.9,677.46]]]
["binance-futures","SOLUSDT",1754538906635,[[166.85,801.57],[166.84,724.63],[166.83,1560.8],[166.82,1535.58],[166.81,998.85]],[[166.86,399.58],[166.87,107.54],[166.88,233.7],[166.89,1129.0],[166.9,796.45]]]
["binance-futures","SOLUSDT",1754538960893,[[166.84,78.25],[166.83,539.23],[166.82,1219.92],[166.81,1478.27],[166.8,1398.23]],[[166.85,600.77],[166.86,542.46],[166.87,812.01],[166.88,1801.47],[166.89,1622.74]]]
["binance-futures","SOLUSDT",1754538987454,[[166.81,1034.4],[166.8,859.28],[166.79,1347.3],[166.78,972.23],[166.77,1208.04]],[[166.82,526.81],[166.83,292.37],[166.84,473.91],[166.85,914.36],[166.86,1404.8]]]
["binance-futures","SOLUSDT",1754539057511,[[166.79,1076.14],[166.78,1569.68],[166.77,1244.43],[166.76,1533.71],[166.75,1741.02]],[[166.8,130.96],[166.81,315.52],[166.82,434.2],[166.83,725.2],[166.84,1032.02]]]
["binance-futures","SOLUSDT",1754539112868,[[166.73,334.75],[166.72,595.19],[166.71,1599.79],[166.7,1218.81],[166.69,1052.08]],[[166.74,369.72],[166.75,472.4],[166.76,472.41],[166.77,680.86],[166.78,1109.87]]]
["binance-futures","SOLUSDT",1754539138590,[[166.78,1396.47],[166.77,1099.06],[166.76,1101.34],[166.75,941.28],[166.74,1088.8]],[[166.79,517.87],[166.8,619.22],[166.81,877.95],[166.82,862.52],[166.83,1200.54]]]
["binance-futures","SOLUSDT",1754539194394,[[166.8,395.15],[166.79,287.57],[166.78,1266.76],[166.77,1220.33],[166.76,1407.42]],[[166.81,1171.99],[166.82,411.59],[166.83,1054.11],[166.84,1219.09],[166.85,1004.08]]]
["binance-futures","SOLUSDT",1754539219939,[[166.74,276.89],[166.73,206.42],[166.72,1005.54],[166.71,1204.13],[166.7,1106.39]],[[166.75,784.61],[166.76,610.39],[166.77,827.32],[166.78,900.23],[166.79,1616.87]]]
["binance-futures","SOLUSDT",1754539293300,[[166.72,201.21],[166.71,284.47],[166.7,1087.63],[166.69,1302.58],[166.68,1856.15]],[[166.73,901.65],[166.74,905.24],[166.75,1555.26],[166.76,1430.65],[166.77,1634.62]]]
["binance-futures","SOLUSDT",1754539347126,[[166.69,113.63],[166.68,294.22],[166.67,593.21],[166.66,1489.21],[166.65,1558.85]],[[166.7,2380.43],[166.71,1492.44],[166.72,2823.72],[166.73,1021.98],[166.74,1527.5]]]
["binance-futures","SOLUSDT",1754539372967,[[166.71,1005.61],[166.7,582.92],[166.69,1071.83],[166.68,1478.52],[166.67,1032.01]],[[166.72,32.3],[166.73,468.08],[166.74,612.78],[166.75,1250.53],[166.76,1597.47]]]
["binance-futures","SOLUSDT",1754539398005,[[166.86,226.74],[166.85,754.0],[166.84,1190.92],[166.83,1375.27],[166.82,1905.37]],[[166.87,629.2],[166.88,459.36],[166.89,888.75],[166.9,899.68],[166.91,903.55]]]
["binance-futures","SOLUSDT",1754539453296,[[166.79,447.08],[166.78,341.78],[166.77,885.71],[166.76,1293.67],[166.75,1178.41]],[[166.8,1140.66],[166.81,1479.25],[166.82,1905.14],[166.83,2333.45],[166.84,1976.48]]]
["binance-futures","SOLUSDT",1754539522614,[[166.96,2129.85],[166.95,1406.11],[166.94,2478.92],[166.93,1576.95],[166.92,1262.89]],[[166.97,71.18],[166.98,329.69],[166.99,423.49],[167.0,1192.66],[167.01,1618.64]]]
["binance-futures","SOLUSDT",1754539548571,[[166.96,1290.48],[166.95,432.29],[166.94,1104.78],[166.93,1108.84],[166.92,1108.6]],[[166.97,617.1],[166.98,1153.84],[166.99,869.36],[167.0,1401.54],[167.01,1757.84]]]
["binance-futures","SOLUSDT",1754539602568,[[167.03,298.64],[167.02,1204.28],[167.01,1501.92],[167.0,1027.99],[166.99,1267.97]],[[167.04,937.85],[167.05,754.7],[167.06,994.33],[167.07,923.27],[167.08,1314.82]]]
["binance-futures","SOLUSDT",1754539660439,[[166.99,597.14],[166.98,445.84],[166.97,1449.46],[166.96,900.82],[166.95,727.59]],[[167.0,672.51],[167.01,369.32],[167.02,535.3],[167.03,525.89],[167.04,943.36]]]
["binance-futures","SOLUSDT",1754539683587,[[166.94,772.27],[166.93,594.79],[166.92,1272.81],[166.91,871.48],[166.9,1186.82]],[[166.95,701.95],[166.96,452.64],[166.97,1064.17],[166.98,2662.36],[166.99,2012.96]]]
["binance-futures","SOLUSDT",1754539756009,[[167.13,262.08],[167.12,587.65],[167.11,1167.12],[167.1,1782.86],[167.09,1287.01]],[[167.14,688.46],[167.15,475.79],[167.16,472.05],[167.17,1189.73],[167.18,874.53]]]
["binance-futures","SOLUSDT",1754539781164,[[167.13,464.95],[167.12,508.39],[167.11,804.41],[167.1,1838.84],[167.09,1455.87]],[[167.14,812.7],[167.15,348.23],[167.16,662.14],[167.17,1318.17],[167.18,666.18]]]
["binance-futures","SOLUSDT",1754539835117,[[167.18,407.28],[167.17,521.05],[167.16,913.92],[167.15,1511.25],[167.14,1173.31]],[[167.19,691.49],[167.2,169.2],[167.21,455.27],[167.22,697.96],[167.23,1241.91]]]
["binance-futures","SOLUSDT",1754539861439,[[167.17,679.86],[167.16,645.57],[167.15,1229.37],[167.14,1581.0],[167.13,1652.46]],[[167.18,111.52],[167.19,620.69],[167.2,2517.72],[167.21,1061.21],[167.22,468.6]]]
["binance-futures","SOLUSDT",1754539917039,[[167.19,2914.48],[167.18,1749.92],[167.17,1753.95],[167.16,1862.63],[167.15,2420.65]],[[167.2,44.51],[167.21,50.97],[167.22,298.68],[167.23,703.23],[167.24,728.71]]]
["binance-futures","SOLUSDT",1754539985974,[[167.23,518.76],[167.22,727.62],[167.21,583.24],[167.2,1096.62],[167.19,1167.36]],[[167.24,697.29],[167.25,780.89],[167.26,512.98],[167.27,803.39],[167.28,939.36]]]
["binance-futures","SOLUSDT",1754540012451,[[167.19,284.68],[167.18,595.88],[167.17,796.1],[167.16,1895.29],[167.15,1984.48]],[[167.2,768.88],[167.21,384.37],[167.22,937.03],[167.23,982.93],[167.24,1176.3]]]
["binance-futures","SOLUSDT",1754540067932,[[167.17,311.8],[167.16,173.22],[167.15,1096.04],[167.14,1190.96],[167.13,1460.81]],[[167.18,796.86],[167.19,574.39],[167.2,811.82],[167.21,529.56],[167.22,1130.62]]]
["binance-futures","SOLUSDT",1754540094125,[[167.16,386.02],[167.15,377.76],[167.14,663.65],[167.13,653.18],[167.12,1411.83]],[[167.17,1123.36],[167.18,1312.88],[167.19,400.63],[167.2,747.72],[167.21,952.9]]]
["binance-futures","SOLUSDT",1754540178136,[[167.16,166.58],[167.15,289.75],[167.14,717.18],[167.13,1475.19],[167.12,1705.44]],[[167.17,796.63],[167.18,1156.17],[167.19,642.53],[167.2,1227.85],[167.21,687.38]]]
["binance-futures","SOLUSDT",1754540224151,[[167.06,414.67],[167.05,506.13],[167.04,1356.78],[167.03,980.44],[167.02,929.89]],[[167.07,449.27],[167.08,684.54],[167.09,950.47],[167.1,1208.23],[167.11,1170.58]]]
["binance-futures","SOLUSDT",1754540249975,[[167.09,1575.15],[167.08,1928.03],[167.07,1355.62],[167.06,1933.2],[167.05,2852.2]],[[167.1,256.74],[167.11,230.55],[167.12,1114.86],[167.13,2109.04],[167.14,772.86]]]
["binance-futures","SOLUSDT",1754540305382,[[167.19,363.55],[167.18,774.73],[167.17,1439.58],[167.16,1293.1],[167.15,1512.4]],[[167.2,1061.1],[167.21,836.29],[167.22,928.46],[167.23,837.96],[167.24,1284.12]]]
["binance-futures","SOLUSDT",1754540330571,[[167.21,973.18],[167.2,1121.75],[167.19,1233.62],[167.18,917.61],[167.17,1359.71]],[[167.22,74.29],[167.23,178.48],[167.24,740.56],[167.25,582.55],[167.26,871.5]]]
["binance-futures","SOLUSDT",1754540407371,[[167.16,627.07],[167.15,1475.13],[167.14,1305.38],[167.13,839.25],[167.12,830.61]],[[167.17,381.54],[167.18,367.56],[167.19,604.92],[167.2,916.32],[167.21,1396.4]]]
["binance-futures","SOLUSDT",1754540460253,[[167.35,218.61],[167.34,131.99],[167.33,815.86],[167.32,1495.02],[167.31,1574.06]],[[167.36,654.27],[167.37,544.48],[167.38,878.89],[167.39,552.78],[167.4,858.99]]]
["binance-futures","SOLUSDT",1754540485812,[[167.3,3419.59],[167.29,1104.73],[167.28,2482.12],[167.27,940.69],[167.26,685.9]],[[167.31,36.48],[167.32,149.22],[167.33,298.62],[167.34,1123.12],[167.35,1222.53]]]
["binance-futures","SOLUSDT",1754540539405,[[167.41,517.04],[167.4,766.97],[167.39,1286.63],[167.38,960.82],[167.37,1459.08]],[[167.42,234.6],[167.43,868.67],[167.44,807.95],[167.45,822.06],[167.46,542.85]]]
["binance-futures","SOLUSDT",1754540564242,[[167.5,264.36],[167.49,636.16],[167.48,650.52],[167.47,1326.92],[167.46,2011.85]],[[167.51,407.83],[167.52,356.65],[167.53,1062.74],[167.54,1476.73],[167.55,1950.3]]]
["binance-futures","SOLUSDT",1754540602459,[[167.5,1384.26],[167.49,650.39],[167.48,1240.95],[167.47,1298.23],[167.46,1487.53]],[[167.51,253.74],[167.52,180.22],[167.53,607.95],[167.54,1223.59],[167.55,1936.67]]]
["binance-futures","SOLUSDT",1754540689869,[[167.4,646.47],[167.39,701.49],[167.38,1410.99],[167.37,1407.5],[167.36,1176.13]],[[167.41,119.32],[167.42,260.59],[167.43,753.88],[167.44,696.18],[167.45,1473.97]]]
["binance-futures","SOLUSDT",1754540716008,[[167.36,907.62],[167.35,1902.15],[167.34,1895.49],[167.33,2137.05],[167.32,1617.94]],[[167.37,88.45],[167.38,219.2],[167.39,840.62],[167.4,963.03],[167.41,1229.76]]]
["binance-futures","SOLUSDT",1754540741203,[[167.41,747.38],[167.4,839.63],[167.39,1198.41],[167.38,1733.02],[167.37,1979.49]],[[167.42,126.92],[167.43,384.12],[167.44,441.28],[167.45,529.81],[167.46,767.46]]]
["binance-futures","SOLUSDT",1754540796087,[[167.39,624.41],[167.38,1007.85],[167.37,2016.18],[167.36,1493.99],[167.35,1136.72]],[[167.4,748.1],[167.41,225.22],[167.42,739.16],[167.43,1282.92],[167.44,1951.75]]]
["binance-futures","SOLUSDT",1754540869750,[[167.35,1110.44],[167.34,459.2],[167.33,1342.62],[167.32,1721.0],[167.31,955.41]],[[167.36,321.4],[167.37,424.59],[167.38,594.69],[167.39,914.65],[167.4,1081.47]]]
["binance-futures","SOLUSDT",1754540877931,[[167.35,589.08],[167.34,589.02],[167.33,1260.53],[167.32,1498.79],[167.31,765.38]],[[167.36,293.47],[167.37,495.68],[167.38,645.94],[167.39,1101.61],[167.4,1131.57]]]
["binance-futures","SOLUSDT",1754540951845,[[167.31,224.62],[167.3,979.27],[167.29,696.64],[167.28,1145.36],[167.27,1089.67]],[[167.32,745.74],[167.33,525.2],[167.34,637.15],[167.35,870.05],[167.36,896.61]]]
["binance-futures","SOLUSDT",1754540978548,[[167.31,616.57],[167.3,449.17],[167.29,836.48],[167.28,1050.52],[167.27,1334.83]],[[167.32,341.93],[167.33,402.21],[167.34,785.35],[167.35,945.18],[167.36,1093.18]]]
["binance-futures","SOLUSDT",1754541033670,[[167.34,276.32],[167.33,462.77],[167.32,1017.27],[167.31,1421.15],[167.3,751.78]],[[167.35,1478.38],[167.36,1522.97],[167.37,1064.33],[167.38,964.57],[167.39,1601.19]]]
["binance-futures","SOLUSDT",1754541107319,[[167.32,1718.18],[167.31,1355.34],[167.3,1659.91],[167.29,1235.9],[167.28,1767.76]],[[167.33,83.64],[167.34,294.94],[167.35,1344.02],[167.36,595.85],[167.37,1608.92]]]
["binance-futures","SOLUSDT",1754541124187,[[167.28,1248.22],[167.27,708.32],[167.26,845.88],[167.25,1488.53],[167.24,1957.87]],[[167.29,114.28],[167.3,255.71],[167.31,840.59],[167.32,1536.1],[167.33,1400.17]]]
["binance-futures","SOLUSDT",1754541187896,[[167.24,257.45],[167.23,717.27],[167.22,1801.68],[167.21,968.21],[167.2,1353.99]],[[167.25,1305.07],[167.26,1348.14],[167.27,589.0],[167.28,523.63],[167.29,1516.58]]]
["binance-futures","SOLUSDT",1754541213568,[[167.22,2815.19],[167.21,1772.86],[167.2,1622.34],[167.19,2527.95],[167.18,2101.91]],[[167.23,114.04],[167.24,566.0],[167.25,560.52],[167.26,1311.19],[167.27,1169.16]]]
["binance-futures","SOLUSDT",1754541269626,[[167.17,16.44],[167.16,26.41],[167.15,516.41],[167.14,863.19],[167.13,1527.99]],[[167.18,1900.11],[167.19,1294.16],[167.2,1552.12],[167.21,1454.63],[167.22,1203.02]]]
["binance-futures","SOLUSDT",1754541341190,[[167.14,631.18],[167.13,646.19],[167.12,495.49],[167.11,796.91],[167.1,1653.49]],[[167.15,971.83],[167.16,507.68],[167.17,967.7],[167.18,784.42],[167.19,1455.08]]]
["binance-futures","SOLUSDT",1754541366533,[[167.09,382.97],[167.08,1128.46],[167.07,967.74],[167.06,1016.08],[167.05,1084.55]],[[167.1,699.03],[167.11,303.57],[167.12,529.33],[167.13,454.91],[167.14,928.29]]]
["binance-futures","SOLUSDT",1754541420819,[[167.05,167.65],[167.04,258.26],[167.03,703.79],[167.02,997.29],[167.01,1594.51]],[[167.06,1583.05],[167.07,1735.38],[167.08,1139.58],[167.09,1529.09],[167.1,738.81]]]
["binance-futures","SOLUSDT",1754541446141,[[167.07,1766.22],[167.06,1698.89],[167.05,2209.64],[167.04,1574.37],[167.03,1604.93]],[[167.08,244.24],[167.09,692.21],[167.1,1039.23],[167.11,992.78],[167.12,628.92]]]
["binance-futures","SOLUSDT",1754541502269,[[167.06,1213.59],[167.05,1162.54],[167.04,1527.41],[167.03,1360.51],[167.02,1380.68]],[[167.07,764.82],[167.08,387.68],[167.09,1410.22],[167.1,3720.73],[167.11,751.97]]]
["binance-futures","SOLUSDT",1754541574936,[[167.11,468.29],[167.1,680.02],[167.09,1043.58],[167.08,1012.3],[167.07,1554.04]],[[167.12,862.65],[167.13,1125.53],[167.14,1695.9],[167.15,2582.23],[167.16,593.14]]]
["binance-futures","SOLUSDT",1754541594722,[[167.14,261.33],[167.13,451.46],[167.12,1449.22],[167.11,2079.83],[167.1,1693.99]],[[167.15,1776.02],[167.16,2196.79],[167.17,1146.25],[167.18,1201.87],[167.19,454.8]]]
["binance-futures","SOLUSDT",1754541653744,[[167.1,233.32],[167.09,419.39],[167.08,914.58],[167.07,1601.19],[167.06,1033.65]],[[167.11,1394.31],[167.12,1791.05],[167.13,737.57],[167.14,2041.71],[167.15,2287.63]]]
["binance-futures","SOLUSDT",1754541678964,[[167.09,889.49],[167.08,759.9],[167.07,1416.38],[167.06,1499.65],[167.05,1440.4]],[[167.1,295.8],[167.11,873.44],[167.12,1591.6],[167.13,933.68],[167.14,1636.59]]]
["binance-futures","SOLUSDT",1754541754451,[[167.11,1958.08],[167.1,685.22],[167.09,1661.45],[167.08,1089.45],[167.07,1890.71]],[[167.12,567.87],[167.13,287.52],[167.14,732.4],[167.15,1575.46],[167.16,2258.17]]]
["binance-futures","SOLUSDT",1754541810772,[[167.08,1087.66],[167.07,993.58]],[[167.09,997.66],[167.1,505.91],[167.11,2945.36],[167.12,1275.65],[167.13,620.06]]]
["binance-futures","SOLUSDT",1754541836705,[[167.02,16.77],[167.01,348.67],[167.0,1330.35],[166.99,764.47],[166.98,980.33]],[[167.03,3088.68],[167.04,2254.43],[167.05,1491.39],[167.06,1863.49],[167.07,807.54]]]
["binance-futures","SOLUSDT",1754541891656,[[167.06,852.34],[167.05,464.48],[167.04,1199.74],[167.03,2905.08],[167.02,1937.37]],[[167.07,1479.6],[167.08,523.03],[167.09,1076.8],[167.1,1773.79],[167.11,551.86]]]
["binance-futures","SOLUSDT",1754541917570,[[167.01,32.5],[167.0,157.77],[166.99,963.12],[166.98,974.75],[166.97,1306.98]],[[167.02,965.78],[167.03,1441.04],[167.04,1989.93],[167.05,1660.9],[167.06,1148.52]]]
["binance-futures","SOLUSDT",1754541990087,[[166.98,321.9],[166.97,947.02],[166.96,1253.7],[166.95,838.03],[166.94,1282.74]],[[166.99,1016.69],[167.0,569.05],[167.01,1344.11],[167.02,1648.82],[167.03,1787.99]]]
["binance-futures","SOLUSDT",1754541998752,[[166.98,262.89],[166.97,858.83],[166.96,1219.25],[166.95,946.25],[166.94,1471.62]],[[166.99,723.23],[167.0,736.94],[167.01,1216.57],[167.02,1667.71],[167.03,1640.56]]]
["binance-futures","SOLUSDT",1754542068086,[[167.0,345.57],[166.99,952.49],[166.98,1063.24],[166.97,819.83],[166.96,1001.56]],[[167.01,764.41],[167.02,1058.81],[167.03,1102.51],[167.04,1194.41],[167.05,1303.29]]]
["binance-futures","SOLUSDT",1754542124151,[[166.98,323.28],[166.97,408.26],[166.96,972.5],[166.95,1115.05],[166.94,1321.87]],[[166.99,812.72],[167.0,1312.23],[167.01,1708.97],[167.02,1843.17],[167.03,1450.63]]]
["binance-futures","SOLUSDT",1754542150516,[[167.01,386.06],[167.0,299.41],[166.99,746.75],[166.98,1366.98],[166.97,994.76]],[[167.02,832.3],[167.03,954.72],[167.04,577.39],[167.05,1154.66],[167.06,1846.74]]]
["binance-futures","SOLUSDT",1754542220892,[[166.99,539.54],[166.98,635.23],[166.97,1377.37],[166.96,969.58],[166.95,1394.69]],[[167.0,797.47],[167.01,549.0],[167.02,814.0],[167.03,1538.93],[167.04,1885.67]]]
["binance-futures","SOLUSDT",1754542227791,[[166.94,1665.98],[166.93,1313.73],[166.92,1986.35],[166.91,3046.82],[166.9,9621.17]],[[166.95,258.41],[166.96,166.99],[166.97,897.53],[166.98,1671.3],[166.99,1064.96]]]
["binance-futures","SOLUSDT",1754542295042,[[167.03,124.68],[167.02,304.91],[167.01,941.17],[167.0,2254.85],[166.99,778.3]],[[167.04,2243.01],[167.05,1753.09],[167.06,1570.47],[167.07,890.53],[167.08,1492.7]]]
["binance-futures","SOLUSDT",1754542320441,[[167.02,176.46],[167.01,201.24],[167.0,869.72],[166.99,735.67],[166.98,2146.76]],[[167.03,1926.66],[167.04,1755.05],[167.05,2217.9],[167.06,2561.83],[167.07,1915.09]]]
["binance-futures","SOLUSDT",1754542371236,[[166.96,110.71],[166.95,359.12],[166.94,668.4],[166.93,1552.44],[166.92,1721.07]],[[166.97,1446.1],[166.98,468.2],[166.99,641.55],[167.0,1511.94],[167.01,1275.47]]]
["binance-futures","SOLUSDT",1754542443538,[[166.98,960.25],[166.97,560.59],[166.96,1090.05],[166.95,2044.87],[166.94,1922.54]],[[166.99,324.53],[167.0,874.37],[167.01,759.63],[167.02,1499.68],[167.03,1552.88]]]
["binance-futures","SOLUSDT",1754542451918,[[166.99,856.27],[166.98,715.07],[166.97,1022.15],[166.96,1970.47],[166.95,1609.39]],[[167.0,259.41],[167.01,297.9],[167.02,486.35],[167.03,1152.48],[167.04,1570.58]]]
["binance-futures","SOLUSDT",1754542522776,[[166.9,460.25],[166.89,400.25],[166.88,520.34],[166.87,1024.24],[166.86,1578.3]],[[166.91,954.49],[166.92,371.37],[166.93,1286.96],[166.94,1957.55],[166.95,1452.84]]]
["binance-futures","SOLUSDT",1754542568808,[[166.83,1252.15],[166.82,1238.35],[166.81,1507.17],[166.8,1325.24],[166.79,1261.01]],[[166.84,269.14],[166.85,690.8],[166.86,1919.82],[166.87,1449.27],[166.88,1735.97]]]
["binance-futures","SOLUSDT",1754542599419,[[166.89,684.28],[166.88,667.73],[166.87,1191.95],[166.86,2259.79],[166.85,1156.2]],[[166.9,68.83],[166.91,98.62],[166.92,433.4],[166.93,911.88],[166.94,991.09]]]
["binance-futures","SOLUSDT",1754542668678,[[166.92,320.57],[166.91,291.08],[166.9,645.54],[166.89,1534.01],[166.88,2048.2]],[[166.93,829.72],[166.94,643.43],[166.95,786.18],[166.96,1233.72],[166.97,1495.92]]]
["binance-futures","SOLUSDT",1754542693817,[[166.97,1442.09],[166.96,872.46],[166.95,1157.39],[166.94,1357.27],[166.93,1379.53]],[[166.98,40.54],[166.99,250.09],[167.0,919.47],[167.01,742.83],[167.02,1420.97]]]
["binance-futures","SOLUSDT",1754542745747,[[167.06,423.67],[167.05,145.82],[167.04,312.26],[167.03,884.21],[167.02,1130.87]],[[167.07,1249.25],[167.08,622.95],[167.09,1558.95],[167.1,1066.37],[167.11,950.66]]]
["binance-futures","SOLUSDT",1754542770753,[[167.07,1839.5],[167.06,759.95],[167.05,1533.63],[167.04,1182.95],[167.03,1513.45]],[[167.08,227.06],[167.09,130.11],[167.1,515.5],[167.11,825.42],[167.12,1482.39]]]
["binance-futures","SOLUSDT",1754542823105,[[167.05,165.74],[167.04,472.39],[167.03,1345.64],[167.02,615.71],[167.01,1122.2]],[[167.06,765.85],[167.07,1668.55],[167.08,2822.51],[167.09,1182.8],[167.1,1885.61]]]
["binance-futures","SOLUSDT",1754542848226,[[167.09,338.44],[167.08,326.58],[167.07,410.44],[167.06,1236.98],[167.05,1197.13]],[[167.1,933.94],[167.11,594.0],[167.12,915.38],[167.13,1228.64],[167.14,1575.88]]]
["binance-futures","SOLUSDT",1754542917787,[[167.0,110.49],[166.99,380.76],[166.98,428.84],[166.97,642.92],[166.96,1503.52]],[[167.01,2938.04],[167.02,2071.35],[167.03,2414.4],[167.04,2583.85],[167.05,3572.71]]]
["binance-futures","SOLUSDT",1754542971209,[[167.01,230.99],[167.0,270.37],[166.99,487.78],[166.98,726.64],[166.97,1667.54]],[[167.02,1685.41],[167.03,1154.74],[167.04,1705.51],[167.05,2124.39],[167.06,2396.14]]]
["binance-futures","SOLUSDT",1754543024495,[[166.92,977.86],[166.91,839.09],[166.9,1188.27],[166.89,2222.41],[166.88,816.47]],[[166.93,201.8],[166.94,362.03],[166.95,1153.52],[166.96,2127.69],[166.97,1846.64]]]
["binance-futures","SOLUSDT",1754543051605,[[166.97,587.9],[166.96,725.38],[166.95,903.14],[166.94,1523.87],[166.93,2270.75]],[[166.98,300.5],[166.99,749.17],[167.0,1413.88],[167.01,2228.43],[167.02,2400.49]]]
["binance-futures","SOLUSDT",1754543078064,[[166.99,1004.1],[166.98,964.25],[166.97,1273.17],[166.96,1789.59],[166.95,1664.85]],[[167.0,143.92],[167.01,483.82],[167.02,1140.76],[167.03,1327.74],[167.04,1066.68]]]
["binance-futures","SOLUSDT",1754543148871,[[167.05,745.58],[167.04,473.46],[167.03,837.93],[167.02,1040.03],[167.01,2201.4]],[[167.06,406.55],[167.07,412.76],[167.08,1450.91],[167.09,1869.49],[167.1,2314.33]]]
["binance-futures","SOLUSDT",1754543201049,[[167.02,547.58],[167.01,1218.4],[167.0,1486.01],[166.99,1974.29],[166.98,1578.15]],[[167.03,318.27],[167.04,562.41],[167.05,1146.45],[167.06,2172.2],[167.07,2115.65]]]
["binance-futures","SOLUSDT",1754543226729,[[166.98,531.99],[166.97,429.19],[166.96,678.69],[166.95,1131.95],[166.94,1471.04]],[[166.99,396.59],[167.0,745.7],[167.01,1455.56],[167.02,1717.5],[167.03,2578.17]]]
["binance-futures","SOLUSDT",1754543299390,[[166.93,201.29],[166.92,202.38],[166.91,585.88],[166.9,1202.6],[166.89,1642.35]],[[166.94,996.19],[166.95,1036.86],[166.96,1246.78],[166.97,1216.24],[166.98,1686.26]]]
["binance-futures","SOLUSDT",1754543307271,[[166.92,577.5],[166.91,383.69],[166.9,958.4],[166.89,1319.98],[166.88,1107.3]],[[166.93,285.32],[166.94,1045.11],[166.95,1216.09],[166.96,1769.82],[166.97,1643.53]]]
["binance-futures","SOLUSDT",1754543376863,[[166.9,186.97],[166.89,640.74],[166.88,905.11],[166.87,2467.12],[166.86,2605.1]],[[166.91,959.58],[166.92,964.2],[166.93,1223.53],[166.94,1342.21],[166.95,1602.26]]]
["binance-futures","SOLUSDT",1754543429093,[[167.09,1386.72],[167.08,1259.64],[167.07,864.21],[167.06,2401.55],[167.05,2408.54]],[[167.1,229.4],[167.11,342.41],[167.12,889.28],[167.13,1185.68],[167.14,1480.28]]]
["binance-futures","SOLUSDT",1754543454329,[[167.08,768.47],[167.07,698.78],[167.06,1176.68],[167.05,1276.55],[167.04,2547.74]],[[167.09,68.82],[167.1,29.41],[167.11,597.99],[167.12,1259.75],[167.13,1299.45]]]
["binance-futures","SOLUSDT",1754543482978,[[167.07,290.2],[167.06,405.23],[167.05,1092.51],[167.04,2313.55],[167.03,2401.94]],[[167.08,578.14],[167.09,455.19],[167.1,787.55],[167.11,771.97],[167.12,1186.74]]]
["binance-futures","SOLUSDT",1754543530709,[[167.11,544.16],[167.1,597.46],[167.09,1287.01],[167.08,1491.21],[167.07,2018.82]],[[167.12,664.56],[167.13,469.02],[167.14,906.15],[167.15,1301.51],[167.16,1440.03]]]
["binance-futures","SOLUSDT",1754543601403,[[167.12,380.16],[167.11,631.59],[167.1,581.04],[167.09,1337.04],[167.08,1657.09]],[[167.13,561.71],[167.14,533.18],[167.15,981.55],[167.16,1616.21],[167.17,1386.96]]]
["binance-futures","SOLUSDT",1754543627468,[[167.08,225.21],[167.07,275.19],[167.06,517.52],[167.05,1933.66],[167.04,2119.05]],[[167.09,636.69],[167.1,520.35],[167.11,866.71],[167.12,1856.22],[167.13,1503.27]]]
["binance-futures","SOLUSDT",1754543681746,[[167.04,960.58],[167.03,729.92],[167.02,1724.41],[167.01,916.79],[167.0,1141.63]],[[167.05,318.23],[167.06,1033.66],[167.07,1008.31],[167.08,1414.22],[167.09,1798.31]]]
["binance-futures","SOLUSDT",1754543752052,[[166.98,1456.32],[166.97,283.29],[166.96,810.62],[166.95,1095.94],[166.94,1737.52]],[[166.99,354.16],[167.0,616.94],[167.01,908.77],[167.02,1308.34],[167.03,1404.66]]]
["binance-futures","SOLUSDT",1754543759313,[[167.0,702.87],[166.99,1136.82],[166.98,1448.42],[166.97,708.38],[166.96,926.36]],[[167.01,227.96],[167.02,961.18],[167.03,818.73],[167.04,1179.35],[167.05,1318.16]]]
["binance-futures","SOLUSDT",1754543828246,[[166.99,712.26],[166.98,504.34],[166.97,1351.89],[166.96,845.01],[166.95,1105.38]],[[167.0,248.67],[167.01,653.68],[167.02,1499.89],[167.03,646.63],[167.04,1701.47]]]
["binance-futures","SOLUSDT",1754543853915,[[167.02,108.58],[167.01,469.66],[167.0,1404.9],[166.99,921.02],[166.98,1468.97]],[[167.03,2283.41],[167.04,582.79],[167.05,684.39],[167.06,808.69],[167.07,1140.93]]]
["binance-futures","SOLUSDT",1754543906572,[[167.03,708.63],[167.02,856.65],[167.01,1243.2],[167.0,1084.38],[166.99,1440.21]],[[167.04,202.68],[167.05,446.36],[167.06,1494.45],[167.07,1419.1],[167.08,1212.06]]]
["binance-futures","SOLUSDT",1754543940376,[[167.11,375.37],[167.1,251.13],[167.09,828.93],[167.08,1111.72],[167.07,1816.58]],[[167.12,1134.79],[167.13,615.56],[167.14,1137.7],[167.15,772.31],[167.16,1444.6]]]
["binance-futures","SOLUSDT",1754543984243,[[167.1,169.91],[167.09,773.88],[167.08,673.66],[167.07,1699.47],[167.06,682.34]],[[167.11,1351.34],[167.12,951.22],[167.13,1353.99],[167.14,1258.78],[167.15,1334.45]]]
["binance-futures","SOLUSDT",1754544051983,[[167.46,911.31],[167.45,719.69],[167.44,1090.52],[167.43,1189.3],[167.42,2002.12]],[[167.47,149.77],[167.48,363.92],[167.49,939.97],[167.5,1275.09],[167.51,1712.75]]]
["binance-futures","SOLUSDT",1754544075034,[[167.41,105.09],[167.4,265.79],[167.39,580.47],[167.38,2053.16],[167.37,1218.46]],[[167.42,793.87],[167.43,1612.08],[167.44,1895.61],[167.45,2254.14],[167.46,1803.17]]]
["binance-futures","SOLUSDT",1754544124685,[[167.2,913.95],[167.19,486.5],[167.18,762.43],[167.17,1352.9],[167.16,1139.38]],[[167.21,226.36],[167.22,255.02],[167.23,1514.25],[167.24,2267.35],[167.25,2240.42]]]
["binance-futures","SOLUSDT",1754544149561,[[167.23,548.58],[167.22,125.43],[167.21,921.84],[167.2,1411.86],[167.19,1458.67]],[[167.24,758.4],[167.25,706.24],[167.26,1295.52],[167.27,1849.38],[167.28,1004.04]]]
["binance-futures","SOLUSDT",1754544217666,[[167.48,672.47],[167.47,579.25],[167.46,745.7],[167.45,1436.71],[167.44,1952.26]],[[167.49,694.92],[167.5,446.59],[167.51,608.71],[167.52,1090.33],[167.53,973.6]]]
["binance-futures","SOLUSDT",1754544266092,[[167.51,94.24],[167.5,238.55],[167.49,766.98],[167.48,1050.05],[167.47,1185.66]],[[167.52,1171.29],[167.53,937.34],[167.54,1438.51],[167.55,989.99],[167.56,1879.45]]]
["binance-futures","SOLUSDT",1754544290319,[[167.39,628.65],[167.38,525.35],[167.37,1019.0],[167.36,1330.85],[167.35,1163.11]],[[167.4,195.78],[167.41,359.27],[167.42,1276.13],[167.43,652.84],[167.44,1492.85]]]
["binance-futures","SOLUSDT",1754544342881,[[167.45,281.65],[167.44,1023.48],[167.43,1689.31],[167.42,723.29],[167.41,1234.95]],[[167.46,923.5],[167.47,192.97],[167.48,501.01],[167.49,1022.42],[167.5,1223.52]]]
["binance-futures","SOLUSDT",1754544370402,[[167.47,267.53],[167.46,749.61],[167.45,726.17],[167.44,1440.3],[167.43,2704.96]],[[167.48,861.23],[167.49,466.95],[167.5,611.62],[167.51,613.15],[167.52,1190.2]]]
["binance-futures","SOLUSDT",1754544427861,[[167.49,587.44],[167.48,779.25],[167.47,1906.8],[167.46,1090.68],[167.45,1133.86]],[[167.5,151.94],[167.51,204.17],[167.52,702.89],[167.53,590.39],[167.54,1654.47]]]
["binance-futures","SOLUSDT",1754544493177,[[167.53,502.75],[167.52,219.52],[167.51,793.8],[167.5,1465.8],[167.49,1256.33]],[[167.54,969.27],[167.55,683.93],[167.56,728.99],[167.57,1339.29],[167.58,1333.88]]]
["binance-futures","SOLUSDT",1754544517910,[[167.5,207.45],[167.49,236.23],[167.48,745.69],[167.47,1115.58]],[[167.51,1591.55],[167.52,880.11],[167.53,817.47],[167.54,1086.08],[167.55,1661.89]]]
["binance-futures","SOLUSDT",1754544571104,[[167.57,945.71],[167.56,390.14],[167.55,807.02],[167.54,1064.54],[167.53,1135.47]],[[167.58,50.34],[167.59,158.06],[167.6,683.82],[167.61,729.57],[167.62,1244.51]]]
["binance-futures","SOLUSDT",1754544597902,[[167.57,2070.4],[167.56,398.35],[167.55,1091.53],[167.54,1442.88],[167.53,971.46]],[[167.58,59.64],[167.59,1.88],[167.6,568.4],[167.61,724.1],[167.62,1080.97]]]
["binance-futures","SOLUSDT",1754544664872,[[167.79,67.39],[167.78,1756.71],[167.77,255.97],[167.76,1429.82],[167.75,945.49]],[[167.8,977.34],[167.81,638.39],[167.82,849.48],[167.83,1518.83],[167.84,1303.4]]]
["binance-futures","SOLUSDT",1754544716256,[[167.76,3046.41],[167.75,688.79],[167.74,724.98],[167.73,1885.48],[167.72,1408.87]],[[167.77,76.59],[167.78,124.21],[167.79,504.09],[167.8,989.37],[167.81,1300.8]]]
["binance-futures","SOLUSDT",1754544741020,[[167.84,573.18],[167.83,781.03],[167.82,867.75],[167.81,1298.58],[167.8,2434.16]],[[167.85,729.77],[167.86,1047.37],[167.87,415.85],[167.88,1026.48],[167.89,1326.76]]]
["binance-futures","SOLUSDT",1754544808696,[[167.69,50.25],[167.68,74.6],[167.67,672.13],[167.66,890.75],[167.65,1096.11]],[[167.7,943.07],[167.71,1298.91],[167.72,829.51],[167.73,1570.14],[167.74,2079.95]]]
["binance-futures","SOLUSDT",1754544815780,[[167.74,1955.43],[167.73,1957.41],[167.72,2597.67],[167.71,3982.52],[167.7,3752.14]],[[167.75,29.91],[167.76,94.71],[167.77,261.69],[167.78,738.02],[167.79,567.52]]]
["binance-futures","SOLUSDT",1754544872632,[[167.55,36.57],[167.54,21.84],[167.53,636.17],[167.52,924.66],[167.51,1350.61]],[[167.56,936.94],[167.57,317.44],[167.58,779.2],[167.59,1176.4],[167.6,1142.55]]]
["binance-futures","SOLUSDT",1754544933789,[[167.58,674.44],[167.57,513.47],[167.56,950.11],[167.55,1398.03],[167.54,1589.48]],[[167.59,280.7],[167.6,373.36],[167.61,456.04],[167.62,474.67],[167.63,849.19]]]
["binance-futures","SOLUSDT",1754544959888,[[167.62,209.08],[167.61,1168.26],[167.6,2371.41],[167.59,2231.85],[167.58,1601.0]],[[167.63,1052.54],[167.64,182.14],[167.65,348.87],[167.66,788.69],[167.67,1098.65]]]
["binance-futures","SOLUSDT",1754544985425,[[167.58,221.12],[167.57,150.02],[167.56,968.54],[167.55,1285.42],[167.54,1355.46]],[[167.59,2495.05],[167.6,1003.06],[167.61,1286.01],[167.62,782.1],[167.63,907.16]]]
["binance-futures","SOLUSDT",1754545036001,[[167.49,322.39],[167.48,833.95],[167.47,294.56],[167.46,1087.44],[167.45,1712.22]],[[167.5,1105.65],[167.51,212.66],[167.52,459.2],[167.53,735.51],[167.54,1045.54]]]
["binance-futures","SOLUSDT",1754545108914,[[167.64,1678.52],[167.63,984.3],[167.62,994.33],[167.61,1367.88],[167.6,1662.27]],[[167.65,305.87],[167.66,143.93],[167.67,718.38],[167.68,1073.99],[167.69,1038.7]]]
["binance-futures","SOLUSDT",1754545133598,[[167.55,27.09],[167.54,3.84],[167.53,228.58],[167.52,556.3],[167.51,697.05]],[[167.56,1786.64],[167.57,1453.1],[167.58,995.24],[167.59,587.46],[167.6,1135.92]]]
["binance-futures","SOLUSDT",1754545186797,[[167.48,254.17],[167.47,358.35],[167.46,772.49],[167.45,1022.81],[167.44,783.06]],[[167.49,1454.06],[167.5,582.21],[167.51,812.61],[167.52,1495.43],[167.53,1199.58]]]
["binance-futures","SOLUSDT",1754545211990,[[167.52,527.25],[167.51,1259.54],[167.5,1118.26],[167.49,2227.39],[167.48,2873.48]],[[167.53,736.17],[167.54,282.86],[167.55,671.51],[167.56,474.64],[167.57,554.94]]]
["binance-futures","SOLUSDT",1754545266213,[[167.49,427.71],[167.48,1214.45],[167.47,1439.65],[167.46,1533.94],[167.45,1597.96]],[[167.5,1004.56],[167.51,856.94],[167.52,879.44],[167.53,948.73],[167.54,1562.31]]]
["binance-futures","SOLUSDT",1754545339511,[[167.6,660.87],[167.59,666.84],[167.58,1365.65],[167.57,1561.57],[167.56,1990.75]],[[167.61,657.5],[167.62,170.8],[167.63,517.04],[167.64,937.86],[167.65,643.66]]]
["binance-futures","SOLUSDT",1754545381160,[[167.57,684.25],[167.56,732.46],[167.55,1540.33],[167.54,1921.91],[167.53,1843.21]],[[167.58,387.39],[167.59,345.68],[167.6,1151.36],[167.61,1042.74],[167.62,1228.45]]]
["binance-futures","SOLUSDT",1754545421399,[[167.58,274.15],[167.57,587.35],[167.56,1410.42],[167.55,2097.91],[167.54,1901.59]],[[167.59,769.64],[167.6,1373.27],[167.61,586.09],[167.62,434.35],[167.63,962.8]]]
["binance-futures","SOLUSDT",1754545448552,[[167.63,562.83],[167.62,914.2],[167.61,1614.82],[167.6,1325.25],[167.59,2388.44]],[[167.64,650.96],[167.65,198.64],[167.66,482.32],[167.67,944.1],[167.68,1429.25]]]
["binance-futures","SOLUSDT",1754545504531,[[167.68,240.8],[167.67,845.57],[167.66,1445.24],[167.65,3465.82],[167.63,2328.63]],[[167.69,1429.55],[167.7,310.02],[167.71,643.98],[167.72,1082.14],[167.73,1069.96]]]
["binance-futures","SOLUSDT",1754545573206,[[167.85,653.02],[167.84,761.05],[167.83,1554.62],[167.82,1732.04],[167.81,1382.24]],[[167.86,210.89],[167.87,227.33],[167.88,553.32],[167.89,1193.23],[167.9,1201.32]]]
["binance-futures","SOLUSDT",1754545598682,[[167.91,255.73],[167.9,322.86],[167.89,941.08],[167.88,952.02],[167.87,1270.63]],[[167.92,1027.41],[167.93,484.94],[167.94,728.15],[167.95,975.89],[167.96,1847.13]]]
["binance-futures","SOLUSDT",1754545648296,[[168.14,135.26],[168.13,180.36],[168.12,681.54],[168.11,1303.89],[168.1,1064.06]],[[168.15,660.97],[168.16,525.81],[168.17,1200.71],[168.18,728.39],[168.19,800.47]]]
["binance-futures","SOLUSDT",1754545671327,[[168.19,1008.88],[168.18,832.96],[168.17,2111.85],[168.16,1333.04],[168.15,1761.07]],[[168.2,458.68],[168.21,352.62],[168.22,416.19],[168.23,603.29],[168.24,1364.13]]]
["binance-futures","SOLUSDT",1754545736883,[[168.14,367.65],[168.13,1034.18],[168.12,1547.79],[168.11,2410.73],[168.1,2926.58]],[[168.15,977.55],[168.16,666.94],[168.17,342.13],[168.18,420.06],[168.19,738.47]]]
["binance-futures","SOLUSDT",1754545786408,[[168.19,415.94],[168.18,912.2],[168.17,1755.66],[168.16,1484.77],[168.14,1950.52]],[[168.2,1301.52],[168.21,476.44],[168.22,429.1],[168.23,510.2],[168.24,1048.0]]]
["binance-futures","SOLUSDT",1754545827318,[[168.2,661.11],[168.19,668.05],[168.18,1455.48],[168.17,1445.59],[168.16,1967.38]],[[168.21,698.87],[168.22,162.35],[168.23,441.15],[168.24,627.39],[168.25,1909.51]]]
["binance-futures","SOLUSDT",1754545861595,[[168.22,546.73],[168.21,948.73],[168.2,1985.54],[168.19,1599.2],[168.18,1445.25]],[[168.23,1019.18],[168.24,887.63],[168.25,600.46],[168.26,898.86],[168.27,2008.05]]]
["binance-futures","SOLUSDT",1754545886514,[[168.29,931.88],[168.28,941.75],[168.27,1930.31],[168.26,2619.87],[168.25,2367.27]],[[168.3,882.02],[168.31,424.14],[168.32,709.16],[168.33,969.02],[168.34,622.07]]]
["binance-futures","SOLUSDT",1754545955353,[[168.22,454.95],[168.21,808.96],[168.2,2253.17],[168.19,737.53],[168.18,1188.26]],[[168.23,1591.29],[168.24,759.47],[168.25,686.27],[168.26,1103.41],[168.27,1483.97]]]
["binance-futures","SOLUSDT",1754546007996,[[168.15,100.45],[168.14,263.11],[168.13,1043.3],[168.12,2024.29],[168.11,1812.16]],[[168.16,1135.14],[168.17,766.21],[168.18,981.55],[168.19,630.28],[168.2,977.8]]]
["binance-futures","SOLUSDT",1754546033664,[[168.25,519.57],[168.24,191.91],[168.23,1120.34],[168.22,1452.66],[168.21,2784.45]],[[168.26,1014.16],[168.27,1025.51],[168.28,401.99],[168.29,787.47],[168.3,1017.73]]]
["binance-futures","SOLUSDT",1754546058513,[[168.34,738.72],[168.33,1167.48],[168.32,1362.09],[168.31,1414.97],[168.3,1577.71]],[[168.35,789.21],[168.36,329.49],[168.37,547.47],[168.38,925.79],[168.39,866.75]]]
["binance-futures","SOLUSDT",1754546109040,[[168.37,818.49],[168.36,812.43],[168.35,1937.38],[168.34,1147.39],[168.33,2632.09]],[[168.38,1105.95],[168.39,1169.52],[168.4,1603.01],[168.41,1297.54],[168.42,1022.01]]]
["binance-futures","SOLUSDT",1754546175424,[[168.56,841.79],[168.55,1435.51],[168.54,1914.97],[168.53,2917.16],[168.52,1595.11]],[[168.57,390.94],[168.58,474.87],[168.59,1028.41],[168.6,336.6],[168.61,958.44]]]
["binance-futures","SOLUSDT",1754546224940,[[168.62,1115.4],[168.61,1789.57],[168.6,1687.23],[168.59,2120.1],[168.58,1550.25]],[[168.63,274.26],[168.64,488.23],[168.65,828.54],[168.66,1544.47],[168.67,1179.2]]]
["binance-futures","SOLUSDT",1754546249398,[[168.66,325.28],[168.65,795.09],[168.64,1602.54],[168.63,1923.46],[168.62,2292.65]],[[168.67,715.94],[168.68,383.26],[168.69,1068.5],[168.7,3353.11],[168.71,752.48]]]
["binance-futures","SOLUSDT",1754546311155,[[168.68,929.17],[168.67,1353.97],[168.66,1282.64],[168.65,1677.84],[168.64,2163.53]],[[168.69,402.09],[168.7,3230.46],[168.71,752.9],[168.72,677.7],[168.73,1172.62]]]
["binance-futures","SOLUSDT",1754546323398,[[168.65,720.86],[168.64,596.18],[168.63,1615.37],[168.62,2403.9],[168.61,2402.79]],[[168.66,1208.94],[168.67,520.97],[168.68,809.96],[168.69,1475.75],[168.7,3886.17]]]
["binance-futures","SOLUSDT",1754546391782,[[168.65,47.0],[168.64,197.58],[168.63,1131.73],[168.62,1576.23],[168.61,1768.8]],[[168.66,854.57],[168.67,799.41],[168.68,1161.18],[168.69,1696.37],[168.7,3461.66]]]
["binance-futures","SOLUSDT",1754546441686,[[168.72,46.44],[168.71,197.87],[168.7,718.05],[168.69,799.26],[168.68,1836.59]],[[168.73,1927.41],[168.74,827.42],[168.75,4654.63],[168.76,667.28],[168.77,438.43]]]
["binance-futures","SOLUSDT",1754546465690,[[168.68,47.17],[168.67,437.41],[168.66,1496.26],[168.65,2759.48],[168.64,10576.45]],[[168.69,1113.69],[168.7,803.01],[168.71,1276.99],[168.72,1161.51],[168.73,1268.72]]]
["binance-futures","SOLUSDT",1754546489043,[[168.66,2152.77],[168.65,2247.07],[168.64,7629.41],[168.63,1835.85],[168.62,1402.48]],[[168.67,117.16],[168.68,734.23],[168.69,651.12],[168.7,1057.31],[168.71,963.34]]]
["binance-futures","SOLUSDT",1754546538301,[[168.59,1003.31],[168.58,1970.1],[168.57,1992.11],[168.56,2159.39],[168.55,2081.15]],[[168.6,435.94],[168.61,276.0],[168.62,433.7],[168.63,730.18],[168.64,826.52]]]
["binance-futures","SOLUSDT",1754546603789,[[168.64,336.71],[168.63,236.73],[168.62,663.38],[168.61,734.55],[168.6,1453.84]],[[168.65,1768.58],[168.66,1362.43],[168.67,1995.24],[168.68,2637.29],[168.69,1855.36]]]
["binance-futures","SOLUSDT",1754546627443,[[168.69,998.67],[168.68,685.51],[168.67,1523.95],[168.66,1795.8],[168.65,1688.92]],[[168.7,265.5],[168.71,498.44],[168.72,798.41],[168.73,1112.8],[168.74,1104.52]]]
["binance-futures","SOLUSDT",1754546675775,[[168.86,784.1],[168.85,613.82],[168.84,824.35],[168.83,1230.59],[168.82,2531.07]],[[168.87,694.54],[168.88,687.22],[168.89,1441.58],[168.9,1305.28],[168.91,1346.11]]]
["binance-futures","SOLUSDT",1754546698096,[[168.67,1035.75],[168.66,417.78],[168.65,1186.02],[168.64,860.9],[168.63,1484.42]],[[168.68,566.43],[168.69,908.97],[168.7,888.29],[168.71,1026.36],[168.72,1497.26]]]
["binance-futures","SOLUSDT",1754546747217,[[168.66,210.35],[168.65,100.84],[168.64,534.51],[168.63,1106.72],[168.62,1845.5]],[[168.67,1088.88],[168.68,343.44],[168.69,859.0],[168.7,901.98],[168.71,1147.33]]]
["binance-futures","SOLUSDT",1754546815040,[[168.66,112.86],[168.65,21.06],[168.64,297.75],[168.63,717.44],[168.62,1047.36]],[[168.67,925.56],[168.68,754.06],[168.69,1134.61],[168.7,1358.9],[168.71,1837.94]]]
["binance-futures","SOLUSDT",1754546838732,[[168.69,524.33],[168.68,145.65],[168.67,907.78],[168.66,1099.43],[168.65,1148.33]],[[168.7,750.91],[168.71,1134.83],[168.72,1019.38],[168.73,1119.69],[168.74,1241.73]]]
["binance-futures","SOLUSDT",1754546888448,[[168.8,792.83],[168.79,1150.02],[168.78,1889.09],[168.77,1513.29],[168.76,1070.13]],[[168.81,82.0],[168.82,300.4],[168.83,459.84],[168.84,326.71],[168.85,874.66]]]
["binance-futures","SOLUSDT",1754546912651,[[168.88,359.86],[168.87,566.15],[168.86,599.83],[168.85,1348.22],[168.84,1668.23]],[[168.89,989.63],[168.9,524.98],[168.91,535.26],[168.92,769.32],[168.93,778.85]]]
["binance-futures","SOLUSDT",1754546960533,[[169.26,591.41],[169.25,348.11],[169.24,747.07],[169.23,1136.85],[169.22,1684.48]],[[169.27,615.48],[169.28,192.11],[169.29,988.07],[169.3,268.15],[169.31,459.93]]]
["binance-futures","SOLUSDT",1754547025182,[[168.98,371.21],[168.97,329.12],[168.96,520.82],[168.95,1101.05],[168.94,1346.64]],[[168.99,1415.55],[169.0,230.51],[169.01,502.15],[169.02,914.24],[169.03,851.38]]]
["binance-futures","SOLUSDT",1754547048540,[[169.12,170.03],[169.11,459.04],[169.1,956.35],[169.09,1514.24],[169.08,1993.93]],[[169.13,1143.82],[169.14,305.57],[169.15,735.71],[169.16,661.02],[169.17,846.91]]]
["binance-futures","SOLUSDT",1754547097748,[[169.25,58.46],[169.24,105.09],[169.23,206.29],[169.22,675.5]],[[169.26,2723.28],[169.27,1241.95],[169.28,563.98],[169.29,545.52],[169.3,734.34]]]
["binance-futures","SOLUSDT",1754547121430,[[169.23,480.41],[169.22,217.04],[169.21,495.34],[169.2,911.24],[169.19,950.43]],[[169.24,1593.35],[169.25,1429.24],[169.26,11199.37],[169.27,597.46],[169.28,833.57]]]
["binance-futures","SOLUSDT",1754547165760,[[169.23,100.46],[169.22,81.3],[169.21,591.34],[169.2,511.79],[169.19,988.64]],[[169.24,2814.07],[169.25,1679.89],[169.26,1469.16],[169.27,1965.33],[169.28,1003.88]]]
["binance-futures","SOLUSDT",1754547236719,[[169.23,889.87],[169.22,714.25],[169.21,1501.5],[169.2,1526.1],[169.19,1799.02]],[[169.24,364.17],[169.25,274.37],[169.26,508.48],[169.27,725.91],[169.28,677.34]]]
["binance-futures","SOLUSDT",1754547261325,[[169.19,345.26],[169.18,374.62],[169.17,915.41],[169.16,1373.23],[169.15,1243.78]],[[169.2,782.49],[169.21,381.63],[169.22,942.24],[169.23,1920.0],[169.24,698.75]]]
["binance-futures","SOLUSDT",1754547310228,[[169.0,254.95],[168.99,169.76],[168.98,419.86],[168.97,871.81],[168.96,1482.61]],[[169.01,1401.3],[169.02,1221.56],[169.03,1640.24],[169.04,2172.07],[169.05,2738.56]]]
["binance-futures","SOLUSDT",1754547333207,[[168.97,371.77],[168.96,304.78],[168.95,525.42],[168.94,799.45],[168.93,1116.54]],[[168.98,1892.62],[168.99,832.02],[169.0,515.67],[169.01,496.1],[169.02,693.59]]]
["binance-futures","SOLUSDT",1754547397657,[[168.79,367.28],[168.78,171.3],[168.77,669.01],[168.76,1252.45],[168.75,1376.28]],[[168.8,661.54],[168.81,398.71],[168.82,433.89],[168.83,703.4],[168.84,908.16]]]
["binance-futures","SOLUSDT",1754547446917,[[168.87,1940.3],[168.86,513.61],[168.85,1655.14],[168.84,1044.6],[168.83,850.22]],[[168.88,251.47],[168.89,427.26],[168.9,1296.76],[168.91,1097.75],[168.92,820.24]]]
["binance-futures","SOLUSDT",1754547470907,[[168.93,645.74],[168.92,476.53],[168.91,710.44],[168.9,1599.22],[168.89,2001.36]],[[168.94,403.67],[168.95,665.6],[168.96,1013.14],[168.97,1292.32],[168.98,833.65]]]
["binance-futures","SOLUSDT",1754547494672,[[168.99,183.48],[168.98,55.04],[168.97,305.79],[168.96,748.09],[168.95,1471.1]],[[169.0,1021.61],[169.01,702.68],[169.02,1157.83],[169.03,670.54],[169.04,962.23]]]
["binance-futures","SOLUSDT",1754547544146,[[168.92,205.09],[168.91,235.25],[168.9,358.35],[168.89,925.89],[168.88,1138.54]],[[168.93,1444.66],[168.94,639.51],[168.95,1218.51],[168.96,1211.43],[168.97,1409.92]]]
["binance-futures","SOLUSDT",1754547593852,[[168.93,27.53],[168.92,77.46],[168.91,491.67],[168.9,959.24],[168.89,776.01]],[[168.94,871.88],[168.95,1238.05],[168.96,1185.03],[168.97,1811.91],[168.98,978.21]]]
["binance-futures","SOLUSDT",1754547660655,[[168.8,1721.94],[168.79,1004.17],[168.78,1079.12],[168.77,1480.28],[168.76,1971.91]],[[168.81,156.84],[168.82,432.82],[168.83,1206.94],[168.84,528.69],[168.85,661.24]]]
["binance-futures","SOLUSDT",1754547683708,[[168.8,617.57],[168.79,579.79],[168.78,803.6],[168.77,1002.85],[168.76,1636.65]],[[168.81,595.88],[168.82,542.08],[168.83,740.23],[168.84,950.8],[168.85,903.31]]]
["binance-futures","SOLUSDT",1754547707476,[[168.87,828.85],[168.86,1119.67],[168.85,1642.44],[168.84,1244.0],[168.83,1722.68]],[[168.88,826.71],[168.89,192.09],[168.9,465.38],[168.91,585.49],[168.92,956.56]]]
["binance-futures","SOLUSDT",1754547758482,[[168.94,690.39],[168.93,735.07],[168.92,894.8],[168.91,787.76],[168.9,1113.28]],[[168.95,955.08],[168.96,1125.28],[168.97,1704.15],[168.98,1092.48],[168.99,1603.78]]]
["binance-futures","SOLUSDT",1754547830100,[[168.97,778.55],[168.96,1377.21],[168.95,547.76],[168.94,1138.66],[168.93,1502.79]],[[168.98,263.53],[168.99,434.25],[169.0,922.36],[169.01,1258.9],[169.02,1179.99]]]
["binance-futures","SOLUSDT",1754547837263,[[169.04,1379.45],[169.03,962.86],[169.02,858.35],[169.01,1294.18],[169.0,2313.96]],[[169.05,1587.02],[169.06,267.76],[169.07,326.67],[169.08,490.8],[169.09,703.34]]]
["binance-futures","SOLUSDT",1754547905039,[[169.12,811.37],[169.11,760.98],[169.1,786.37],[169.09,1313.99],[169.08,1603.47]],[[169.13,503.89],[169.14,391.51],[169.15,572.49],[169.16,958.99],[169.17,883.4]]]
["binance-futures","SOLUSDT",1754547929390,[[169.03,1144.88],[169.02,1419.15],[169.01,2181.34],[169.0,1408.51],[168.99,2948.74]],[[169.04,290.58],[169.05,220.61],[169.06,632.94],[169.07,1364.08],[169.08,1033.69]]]
["binance-futures","SOLUSDT",1754547980417,[[169.04,219.68],[169.03,470.19],[169.02,870.73],[169.01,1214.21],[169.0,1710.61]],[[169.05,2303.6],[169.06,1297.29],[169.07,775.55],[169.08,1097.98],[169.09,1185.66]]]
["binance-futures","SOLUSDT",1754548048140,[[169.0,147.38],[168.99,318.37],[168.98,492.88],[168.97,470.11],[168.96,1040.87]],[[169.01,2626.09],[169.02,1791.97],[169.03,1985.15],[169.04,950.78],[169.05,1928.4]]]
["binance-futures","SOLUSDT",1754548077505,[[168.96,729.71],[168.95,248.57],[168.94,521.74],[168.93,899.87],[168.92,959.19]],[[168.97,359.97],[168.98,376.62],[168.99,701.75],[169.0,892.63],[169.01,1362.87]]]
["binance-futures","SOLUSDT",1754548123044,[[168.97,885.53],[168.96,521.82],[168.95,1082.26],[168.94,2473.38],[168.93,2121.88]],[[168.98,386.54],[168.99,515.43],[169.0,894.32],[169.01,980.2],[169.02,1621.74]]]
["binance-futures","SOLUSDT",1754548146969,[[168.83,1151.35],[168.82,832.93],[168.81,925.99],[168.8,769.93],[168.79,2349.29]],[[168.84,103.07],[168.85,135.34],[168.86,676.99],[168.87,871.56],[168.88,1139.05]]]
["binance-futures","SOLUSDT",1754548196345,[[168.83,814.66],[168.82,877.78],[168.81,1128.9],[168.8,974.32],[168.79,2261.04]],[[168.84,206.9],[168.85,159.37],[168.86,851.38],[168.87,915.21],[168.88,1646.67]]]
["binance-futures","SOLUSDT",1754548262757,[[168.83,36.88],[168.82,171.9],[168.81,535.13],[168.8,937.63],[168.79,1763.87]],[[168.84,2301.64],[168.85,389.25],[168.86,989.23],[168.87,1228.17],[168.88,1429.69]]]
["binance-futures","SOLUSDT",1754548286246,[[168.77,793.4],[168.76,797.67],[168.75,1100.12],[168.74,1182.01],[168.73,1665.06]],[[168.78,147.97],[168.79,267.6],[168.8,1041.6],[168.81,1586.54],[168.82,1677.02]]]
["binance-futures","SOLUSDT",1754548335836,[[168.84,65.32],[168.83,52.77],[168.82,542.05],[168.81,857.48],[168.8,1299.34]],[[168.85,924.03],[168.86,497.66],[168.87,1019.37],[168.88,1786.44],[168.89,851.88]]]
["binance-futures","SOLUSDT",1754548361080,[[168.9,778.36],[168.89,812.06],[168.88,1028.05],[168.87,620.97],[168.86,1050.31]],[[168.91,448.67],[168.92,425.68],[168.93,591.85],[168.94,897.6],[168.95,1078.2]]]
["binance-futures","SOLUSDT",1754548413436,[[169.0,1625.91],[168.99,664.71],[168.98,899.07],[168.97,2123.94],[168.96,857.53]],[[169.01,117.13],[169.02,120.59],[169.03,560.2],[169.04,833.37],[169.05,814.99]]]
["binance-futures","SOLUSDT",1754548481252,[[169.05,49.66],[169.04,290.35],[169.03,406.26],[169.02,603.28],[169.01,706.02]],[[169.06,804.44],[169.07,862.43],[169.08,725.03],[169.09,1106.59],[169.1,995.59]]]
["binance-futures","SOLUSDT",1754548513912,[[169.14,837.08],[169.13,613.31],[169.12,590.68],[169.11,869.41],[169.1,1381.8]],[[169.15,492.69],[169.16,529.54],[169.17,871.74],[169.18,538.43],[169.19,776.24]]]
["binance-futures","SOLUSDT",1754548556191,[[168.94,145.4],[168.93,346.22],[168.92,582.33],[168.91,711.1],[168.9,1403.08]],[[168.95,2318.83],[168.96,1698.91],[168.97,1765.21],[168.98,1010.06],[168.99,1711.36]]]
["binance-futures","SOLUSDT",1754548580499,[[169.01,410.69],[169.0,281.91],[168.99,960.48],[168.98,1901.68],[168.97,2768.38]],[[169.02,678.49],[169.03,490.29],[169.04,737.04],[169.05,919.38],[169.06,1114.07]]]
["binance-futures","SOLUSDT",1754548647666,[[168.93,341.29],[168.92,652.0],[168.91,803.98],[168.9,514.3],[168.89,1087.89]],[[168.94,712.73],[168.95,327.18],[168.96,635.0],[168.97,668.17],[168.98,602.56]]]
["binance-futures","SOLUSDT",1754548655105,[[168.93,537.41],[168.92,655.59],[168.91,949.26],[168.9,630.09],[168.89,1113.6]],[[168.94,558.52],[168.95,701.99],[168.96,832.8],[168.97,1755.79],[168.98,842.79]]]
["binance-futures","SOLUSDT",1754548722592,[[168.99,743.57],[168.98,762.39],[168.97,1231.04],[168.96,1204.09],[168.95,1781.25]],[[169.0,284.48],[169.01,326.97],[169.02,376.65],[169.03,587.48],[169.04,835.95]]]
["binance-futures","SOLUSDT",1754548774384,[[168.93,180.03],[168.92,154.21],[168.91,860.16],[168.9,1149.18],[168.89,1132.02]],[[168.94,605.97],[168.95,731.73],[168.96,1066.2],[168.97,1585.13],[168.98,1988.63]]]
["binance-futures","SOLUSDT",1754548799823,[[168.87,468.06],[168.86,266.01],[168.85,421.67],[168.84,520.83],[168.83,864.56]],[[168.88,1330.45],[168.89,1104.67],[168.9,1141.65],[168.91,1766.69],[168.92,1644.93]]]
["binance-futures","SOLUSDT",1754548867510,[[168.93,484.37],[168.92,464.46],[168.91,405.31],[168.9,814.25],[168.89,1248.37]],[[168.94,752.24],[168.95,883.14],[168.96,1017.92],[168.97,2064.89],[168.98,2025.47]]]
["binance-futures","SOLUSDT",1754548874741,[[168.9,108.34],[168.89,278.45],[168.88,542.76],[168.87,500.76],[168.86,998.62]],[[168.91,2380.5],[168.92,622.66],[168.93,1221.6],[168.94,1542.41],[168.95,1473.12]]]
["binance-futures","SOLUSDT",1754548945068,[[168.95,50.55],[168.94,39.74],[168.93,682.14],[168.92,1117.87],[168.91,745.83]],[[168.96,996.68],[168.97,964.01],[168.98,1583.28],[168.99,2535.58],[169.0,1932.22]]]
["binance-futures","SOLUSDT",1754549001897,[[168.95,1917.63],[168.94,1568.82],[168.93,609.48],[168.92,1658.23],[168.91,657.08]],[[168.96,70.63],[168.97,122.78],[168.98,666.79],[168.99,949.76],[169.0,2002.2]]]
["binance-futures","SOLUSDT",1754549023108,[[168.96,503.88],[168.95,649.26],[168.94,1683.97],[168.93,868.91],[168.92,1175.84]],[[168.97,191.62],[168.98,132.1],[168.99,655.19],[169.0,1679.33],[169.01,845.52]]]
["binance-futures","SOLUSDT",1754549092662,[[169.11,472.72],[169.1,485.24],[169.09,958.85],[169.08,1284.27],[169.07,1399.81]],[[169.12,359.08],[169.13,1096.02],[169.14,1394.59],[169.15,2041.72],[169.16,1763.76]]]
["binance-futures","SOLUSDT",1754549100113,[[169.12,113.88],[169.11,174.77],[169.1,732.27],[169.09,772.43],[169.08,1195.15]],[[169.13,767.67],[169.14,829.25],[169.15,1431.8],[169.16,1705.32],[169.17,1078.43]]]
["binance-futures","SOLUSDT",1754549165181,[[169.34,369.88],[169.33,681.41],[169.32,1250.79],[169.31,1709.78],[169.3,2648.15]],[[169.35,924.66],[169.36,350.44],[169.37,1194.77],[169.38,1132.94],[169.39,1514.65]]]
["binance-futures","SOLUSDT",1754549188667,[[169.25,273.63],[169.24,356.9],[169.23,1111.81],[169.22,1305.36],[169.21,1017.49]],[[169.26,1258.81],[169.27,708.07],[169.28,814.66],[169.29,811.52],[169.3,1107.47]]]
["binance-futures","SOLUSDT",1754549237748,[[169.46,75.24],[169.45,158.12],[169.44,908.52],[169.43,1757.73],[169.42,840.36]],[[169.47,2159.22],[169.48,1456.12],[169.49,1183.45],[169.5,1904.63],[169.51,1320.92]]]
["binance-futures","SOLUSDT",1754549301952,[[169.59,1452.75],[169.58,970.65],[169.57,1954.26],[169.56,1987.47],[169.55,2104.29]],[[169.6,8842.41],[169.61,678.98],[169.62,564.07],[169.63,535.98],[169.64,666.75]]]
["binance-futures","SOLUSDT",1754549308871,[[169.58,343.97],[169.57,1292.49],[169.56,1432.8],[169.55,1721.8],[169.54,1647.75]],[[169.59,849.48],[169.6,5209.96],[169.61,1156.43],[169.62,550.56],[169.63,436.33]]]
["binance-futures","SOLUSDT",1754549374123,[[169.61,1033.74],[169.6,1154.8],[169.59,1485.78],[169.58,1741.27],[169.57,2316.44]],[[169.62,340.06],[169.63,341.42],[169.64,891.54],[169.65,511.9],[169.66,1026.28]]]
["binance-futures","SOLUSDT",1754549389167,[[169.53,361.17],[169.52,838.52],[169.51,1102.58],[169.5,993.06],[169.49,1183.18]],[[169.54,1709.85],[169.55,1166.32],[169.56,1505.7],[169.57,827.87],[169.58,1986.3]]]
["binance-futures","SOLUSDT",1754549448089,[[169.49,1063.12],[169.48,462.84],[169.47,1090.91],[169.46,1603.83],[169.45,2292.84]],[[169.5,155.17],[169.51,1289.34],[169.52,662.39],[169.53,667.12],[169.54,366.04]]]
["binance-futures","SOLUSDT",1754549514686,[[169.41,755.06],[169.4,518.95],[169.39,957.23],[169.38,1057.69],[169.37,1273.47]],[[169.42,348.98],[169.43,168.94],[169.44,897.03],[169.45,1325.16],[169.46,2038.29]]]
["binance-futures","SOLUSDT",1754549538638,[[169.4,773.51],[169.39,661.65],[169.38,1881.27],[169.37,2029.31],[169.36,1225.26]],[[169.41,551.98],[169.42,405.28],[169.43,292.14],[169.44,645.26],[169.45,936.21]]]
["binance-futures","SOLUSDT",1754549590544,[[169.4,194.94],[169.39,273.55],[169.38,785.37],[169.37,1071.29],[169.36,2768.83]],[[169.41,978.0],[169.42,560.51],[169.43,913.71],[169.44,1040.32],[169.45,830.27]]]
["binance-futures","SOLUSDT",1754549615038,[[169.38,207.21],[169.37,557.62],[169.36,956.69],[169.35,1067.48],[169.34,1234.82]],[[169.39,692.9],[169.4,581.81],[169.41,550.96],[169.42,676.08],[169.43,1332.29]]]
["binance-futures","SOLUSDT",1754549665319,[[169.28,337.5],[169.27,400.39],[169.26,641.07],[169.25,970.46],[169.24,1251.36]],[[169.29,531.68],[169.3,437.21],[169.31,896.18],[169.32,1250.71],[169.33,854.6]]]
["binance-futures","SOLUSDT",1754549689990,[[169.27,65.31],[169.26,576.58],[169.25,1583.18],[169.24,1912.14],[169.23,1502.02]],[[169.28,844.47],[169.29,560.75],[169.3,1044.52],[169.31,999.97],[169.32,1620.9]]]
["binance-futures","SOLUSDT",1754549761139,[[169.11,575.81],[169.1,272.29],[169.09,752.96],[169.08,954.17],[169.07,1310.49]],[[169.12,1045.08],[169.13,898.27],[169.14,725.38],[169.15,1203.43],[169.16,1721.45]]]
["binance-futures","SOLUSDT",1754549813001,[[169.07,114.06],[169.06,538.6],[169.05,1180.39],[169.04,1260.22],[169.03,926.06]],[[169.08,1393.37],[169.09,2316.45],[169.1,841.39],[169.11,865.62],[169.12,903.31]]]
["binance-futures","SOLUSDT",1754549832012,[[169.06,2001.72],[169.05,645.56],[169.04,1406.85],[169.03,1214.0],[169.02,673.32]],[[169.07,308.24],[169.08,333.75],[169.09,2500.57],[169.1,1306.72],[169.11,1758.77]]]
["binance-futures","SOLUSDT",1754549908021,[[169.02,608.64],[169.01,855.23],[169.0,1341.49],[168.99,1464.03],[168.98,1028.13]],[[169.03,594.24],[169.04,397.15],[169.05,641.54],[169.06,1167.04],[169.07,1390.99]]]
["binance-futures","SOLUSDT",1754549915476,[[169.0,1057.15],[168.99,498.75],[168.98,699.56],[168.97,1584.89],[168.96,1019.9]],[[169.01,1312.55],[169.02,702.47],[169.03,579.46],[169.04,671.9],[169.05,1016.06]]]
["binance-futures","SOLUSDT",1754549986846,[[169.03,1444.34],[169.02,769.44],[169.01,1484.12],[169.0,1413.59],[168.99,1500.66]],[[169.04,270.37],[169.05,267.67],[169.06,397.21],[169.07,419.33],[169.08,931.57]]]
["binance-futures","SOLUSDT",1754550036102,[[169.14,1602.44],[169.13,696.7],[169.12,968.52],[169.11,1063.97],[169.1,1024.4]],[[169.15,53.68],[169.16,55.0],[169.17,441.59],[169.18,703.17],[169.19,732.41]]]
["binance-futures","SOLUSDT",1754550060235,[[169.22,791.63],[169.21,1402.9],[169.2,1597.43],[169.19,1168.68],[169.18,1378.83]],[[169.23,165.12],[169.24,234.91],[169.25,519.7],[169.26,586.06],[169.27,1056.56]]]
["binance-futures","SOLUSDT",1754550126442,[[169.29,528.12],[169.28,439.22],[169.27,820.19],[169.26,1072.46],[169.25,2118.3]],[[169.3,1427.55],[169.31,851.55],[169.32,841.44],[169.33,1136.39],[169.34,809.98]]]
["binance-futures","SOLUSDT",1754550133482,[[169.37,74.78],[169.36,505.65],[169.35,1211.68],[169.34,1986.51],[169.33,2982.08]],[[169.38,938.88],[169.39,508.22],[169.4,1080.37],[169.41,741.44],[169.42,1666.11]]]
["binance-futures","SOLUSDT",1754550200381,[[169.51,497.17],[169.5,352.87],[169.49,739.46],[169.48,1102.73],[169.47,1198.95]],[[169.52,1052.13],[169.53,1268.14],[169.54,1521.4],[169.55,1234.77],[169.56,1528.85]]]
["binance-futures","SOLUSDT",1754550249756,[[169.56,1049.93],[169.55,1195.29],[169.54,1385.08],[169.53,1333.6],[169.52,1791.64]],[[169.57,299.41],[169.58,163.97],[169.59,549.35],[169.6,780.11],[169.61,1257.33]]]
["binance-futures","SOLUSDT",1754550273641,[[169.53,686.33],[169.52,491.92],[169.51,1220.65],[169.5,1979.91],[169.49,1118.74]],[[169.54,444.15],[169.55,288.77],[169.56,444.81],[169.57,872.68],[169.58,823.13]]]
["binance-futures","SOLUSDT",1754550314936,[[169.44,220.08],[169.43,45.14],[169.42,274.34],[169.41,1015.66],[169.4,1047.62]],[[169.45,1091.35],[169.46,632.36],[169.47,695.03],[169.48,1112.32],[169.49,1110.93]]]
["binance-futures","SOLUSDT",1754550347889,[[169.5,2539.37],[169.49,1322.9],[169.48,1366.3],[169.47,2450.56],[169.46,2262.53]],[[169.51,85.75],[169.52,173.07],[169.53,310.32],[169.54,592.21],[169.55,652.02]]]
["binance-futures","SOLUSDT",1754550416064,[[169.57,1326.52],[169.56,641.8],[169.55,1173.55],[169.54,1462.08],[169.53,1034.68]],[[169.58,163.46],[169.59,119.73],[169.6,553.09],[169.61,926.66],[169.62,1161.91]]]
["binance-futures","SOLUSDT",1754550440829,[[169.6,755.65],[169.59,851.97],[169.58,1239.5],[169.57,898.02],[169.56,1499.45]],[[169.61,352.94],[169.62,685.16],[169.63,801.23],[169.64,1377.03],[169.65,1176.96]]]
["binance-futures","SOLUSDT",1754550493713,[[169.6,347.92],[169.59,303.4],[169.58,1047.62],[169.57,601.57],[169.56,1317.22]],[[169.61,735.27],[169.62,708.69],[169.63,1054.24],[169.64,1163.48],[169.65,1216.78]]]
["binance-futures","SOLUSDT",1754550561627,[[169.6,739.96],[169.59,396.45],[169.58,910.45],[169.57,944.08],[169.56,1748.64]],[[169.61,525.56],[169.62,1094.5],[169.63,641.34],[169.64,898.44],[169.65,955.55]]]
["binance-futures","SOLUSDT",1754550569073,[[169.6,970.42],[169.59,550.61],[169.58,1180.63],[169.57,1148.74],[169.56,1595.37]],[[169.61,175.86],[169.62,554.99],[169.63,417.54],[169.64,928.75],[169.65,1138.5]]]
["binance-futures","SOLUSDT",1754550636528,[[169.68,252.08],[169.67,166.7],[169.66,828.66],[169.65,815.69],[169.64,988.52]],[[169.69,970.43],[169.7,929.47],[169.71,817.27],[169.72,980.52],[169.73,1060.99]]]
["binance-futures","SOLUSDT",1754550660583,[[169.61,2156.36],[169.6,1294.13],[169.59,1720.7],[169.58,1132.41],[169.57,1514.49]],[[169.62,220.61],[169.63,408.16],[169.64,885.07],[169.65,1446.86],[169.66,2190.32]]]
["binance-futures","SOLUSDT",1754550712300,[[169.49,2288.9],[169.48,1891.88],[169.47,1232.13],[169.46,1456.83],[169.45,2294.21]],[[169.5,39.87],[169.51,94.37],[169.52,581.07],[169.53,577.93],[169.54,720.86]]]
["binance-futures","SOLUSDT",1754550758711,[[169.57,333.97],[169.56,1599.12],[169.55,1535.49],[169.54,1349.26],[169.53,1133.25]],[[169.58,635.75],[169.59,361.46],[169.6,520.23],[169.61,540.41],[169.62,870.05]]]
["binance-futures","SOLUSDT",1754550789077,[[169.49,1473.24],[169.48,1027.18],[169.47,2101.08],[169.46,1623.27],[169.45,1654.96]],[[169.5,263.51],[169.51,230.15],[169.52,626.9],[169.53,982.42],[169.54,1685.62]]]
["binance-futures","SOLUSDT",1754550857829,[[169.72,2215.08],[169.71,1473.18],[169.7,2018.77],[169.69,1121.62],[169.68,2519.56]],[[169.73,274.59],[169.74,443.35],[169.75,5278.14],[169.76,283.0],[169.77,480.14]]]
["binance-futures","SOLUSDT",1754550882014,[[169.7,802.93],[169.69,681.42],[169.68,1071.46],[169.67,1813.71],[169.66,1072.42]],[[169.71,881.16],[169.72,706.83],[169.73,1714.4],[169.74,1212.87],[169.75,1564.24]]]
["binance-futures","SOLUSDT",1754550933223,[[169.68,303.74],[169.67,637.09],[169.66,1032.0],[169.65,884.76],[169.64,1084.2]],[[169.69,1089.64],[169.7,958.76],[169.71,560.52],[169.72,935.59],[169.73,1279.18]]]
["binance-futures","SOLUSDT",1754550957679,[[169.77,751.69],[169.76,799.34],[169.75,1572.4],[169.74,1491.94],[169.73,2692.76]],[[169.78,455.9],[169.79,642.38],[169.8,3325.84],[169.81,454.82],[169.82,1060.11]]]
["binance-futures","SOLUSDT",1754551022393,[[169.88,1937.34],[169.87,899.42],[169.86,1159.02],[169.85,2068.86],[169.84,1524.55]],[[169.89,396.35],[169.9,880.41],[169.91,325.09],[169.92,1101.42],[169.93,873.4]]]
["binance-futures","SOLUSDT",1754551071299,[[169.7,82.07],[169.69,232.88],[169.68,295.62],[169.67,484.01],[169.66,400.92]],[[169.71,2728.42],[169.72,2255.95],[169.73,981.5],[169.74,811.58],[169.75,1369.77]]]
["binance-futures","SOLUSDT",1754551094712,[[169.62,93.66],[169.61,217.79],[169.6,714.75],[169.59,1220.96],[169.58,1561.43]],[[169.63,1878.65],[169.64,456.5],[169.65,479.76],[169.66,691.69],[169.67,818.35]]]
["binance-futures","SOLUSDT",1754551143589,[[169.85,1494.6],[169.84,1520.76],[169.83,1366.25],[169.82,1171.62],[169.81,1479.63]],[[169.86,273.7],[169.87,196.86],[169.88,393.17],[169.89,420.55],[169.9,798.02]]]
["binance-futures","SOLUSDT",1754551167586,[[169.77,209.68],[169.76,378.91],[169.75,831.41],[169.74,846.97],[169.73,1378.99]],[[169.78,1460.29],[169.79,1485.88],[169.8,981.45],[169.81,946.83],[169.82,1657.4]]]
["binance-futures","SOLUSDT",1754551234979,[[169.95,899.37],[169.94,1166.73],[169.93,1101.23]],[[169.96,763.08],[169.97,1341.95],[169.98,941.82],[169.99,1568.12],[170.0,12323.13]]]
["binance-futures","SOLUSDT",1754551285516,[[169.89,1414.13],[169.88,1071.94],[169.87,1422.53],[169.86,1893.11],[169.85,1778.28]],[[169.9,324.19],[169.91,278.48],[169.92,969.91],[169.93,985.25],[169.94,1340.42]]]
["binance-futures","SOLUSDT",1754551310285,[[169.93,237.88],[169.92,762.42],[169.91,1360.48],[169.9,2065.04],[169.89,2173.11]],[[169.94,559.32],[169.95,976.1],[169.96,3192.88],[169.97,763.43],[169.98,927.18]]]
["binance-futures","SOLUSDT",1754551375202,[[169.98,676.82],[169.97,356.94],[169.96,904.67],[169.95,1546.92],[169.94,1759.39]],[[169.99,693.65],[170.0,178.56],[170.01,589.21],[170.02,1112.97],[170.03,1141.02]]]
["binance-futures","SOLUSDT",1754551382196,[[169.97,1352.55],[169.96,334.35],[169.95,591.75],[169.94,1117.19],[169.93,2198.98]],[[169.98,480.1],[169.99,510.2],[170.0,656.41],[170.01,848.1],[170.02,1061.01]]]
["binance-futures","SOLUSDT",1754551449269,[[170.1,581.5],[170.09,539.32],[170.08,761.13],[170.07,1723.52],[170.06,1084.13]],[[170.11,306.03],[170.12,536.04],[170.13,1226.78],[170.14,1666.34],[170.15,2386.59]]]
["binance-futures","SOLUSDT",1754551497808,[[170.21,696.58],[170.2,687.72],[170.19,1323.42],[170.18,1036.01],[170.17,905.59]],[[170.22,335.23],[170.23,722.83],[170.24,1118.98],[170.25,2325.67],[170.26,2043.21]]]
["binance-futures","SOLUSDT",1754551521182,[[170.07,783.99],[170.06,439.65],[170.05,283.29],[170.04,1242.68],[170.03,961.65]],[[170.08,1190.86],[170.09,1107.45],[170.1,1092.66],[170.11,914.29],[170.12,2109.76]]]
["binance-futures","SOLUSDT",1754551589338,[[170.02,678.72],[170.01,571.09],[170.0,1522.36],[169.99,976.92],[169.98,1773.07]],[[170.03,728.62],[170.04,471.06],[170.05,1068.67],[170.06,835.12],[170.07,851.78]]]
["binance-futures","SOLUSDT",1754551596559,[[170.02,256.81],[170.01,269.8],[170.0,880.37],[169.99,1171.03],[169.98,1943.87]],[[170.03,737.75],[170.04,383.98],[170.05,818.34],[170.06,853.51],[170.07,1046.28]]]
["binance-futures","SOLUSDT",1754551664657,[[169.94,2273.73],[169.93,1481.36],[169.92,1461.24],[169.91,3836.64],[169.9,653.73]],[[169.95,27.39],[169.96,122.2],[169.97,164.83],[169.98,644.8],[169.99,775.39]]]
["binance-futures","SOLUSDT",1754551711605,[[170.09,469.42],[170.08,373.75],[170.07,866.3],[170.06,834.77],[170.05,1199.34]],[[170.1,656.74],[170.11,376.56],[170.12,371.22],[170.13,498.08],[170.14,910.73]]]
["binance-futures","SOLUSDT",1754551736307,[[170.14,511.46],[170.13,680.05],[170.12,1052.33],[170.11,1278.07],[170.1,1625.81]],[[170.15,239.71],[170.16,210.91],[170.17,420.41],[170.18,501.1],[170.19,645.45]]]
["binance-futures","SOLUSDT",1754551761132,[[170.08,729.61],[170.07,811.72],[170.06,1093.02],[170.05,657.14],[170.04,1135.48]],[[170.09,172.27],[170.1,340.94],[170.11,91.43],[170.12,429.37],[170.13,833.04]]]
["binance-futures","SOLUSDT",1754551811905,[[170.13,1221.62],[170.12,970.46],[170.11,758.27],[170.1,332.68],[170.09,760.85]],[[170.14,57.97],[170.15,649.45],[170.16,533.73],[170.17,431.09],[170.18,504.29]]]
["binance-futures","SOLUSDT",1754551879761,[[170.06,910.08],[170.05,594.63],[170.04,589.21],[170.03,1413.31],[170.02,1313.55]],[[170.07,320.56],[170.08,336.17],[170.09,314.37],[170.1,976.6],[170.11,1097.94]]]
["binance-futures","SOLUSDT",1754551905072,[[170.11,1845.01],[170.1,871.06],[170.09,999.44],[170.08,1046.05],[170.07,1651.04]],[[170.12,182.71],[170.13,250.88],[170.14,377.06],[170.15,745.98],[170.16,841.31]]]
["binance-futures","SOLUSDT",1754551956075,[[170.07,1755.53],[170.06,695.84],[170.05,1351.64],[170.04,582.29],[170.03,1357.55]],[[170.08,11.01],[170.09,390.0],[170.1,802.78],[170.11,884.88],[170.12,1216.39]]]
["binance-futures","SOLUSDT",1754551981248,[[170.09,2428.89],[170.08,573.48],[170.07,1609.25],[170.06,2928.86],[170.05,1325.5]],[[170.1,150.74],[170.11,153.63],[170.12,763.24],[170.13,730.86],[170.14,916.39]]]
["binance-futures","SOLUSDT",1754552032976,[[170.05,2103.02],[170.04,644.16],[170.03,524.47],[170.02,409.41],[170.01,793.69]],[[170.06,1205.68],[170.07,913.81],[170.08,1217.53],[170.09,1072.68],[170.1,1278.09]]]
["binance-futures","SOLUSDT",1754552102842,[[169.97,280.36],[169.96,92.32],[169.95,1243.37],[169.94,1209.44],[169.93,1341.77]],[[169.98,1434.49],[169.99,1074.43],[170.0,1147.6],[170.01,923.21],[170.02,1596.67]]]
["binance-futures","SOLUSDT",1754552151669,[[169.76,614.67],[169.75,187.15],[169.74,682.25],[169.73,747.67],[169.72,1266.09]],[[169.77,637.43],[169.78,750.82],[169.79,1514.3],[169.8,2518.3],[169.81,1916.26]]]
["binance-futures","SOLUSDT",1754552177166,[[169.73,1065.76],[169.72,345.77],[169.71,795.51],[169.7,980.54],[169.69,1072.27]],[[169.74,291.61],[169.75,343.83],[169.76,713.44],[169.77,1149.5],[169.78,1219.96]]]
["binance-futures","SOLUSDT",1754552202102,[[169.7,436.62],[169.69,326.17],[169.68,392.63],[169.67,344.64],[169.66,1165.38]],[[169.71,1106.47],[169.72,1129.91],[169.73,1763.82],[169.74,1568.75],[169.75,3250.88]]]
["binance-futures","SOLUSDT",1754552269176,[[169.82,19.73],[169.81,133.48],[169.8,568.2],[169.79,1088.71],[169.78,1084.24]],[[169.83,2032.83],[169.84,1147.37],[169.85,1624.62],[169.86,713.99],[169.87,1477.16]]]
["binance-futures","SOLUSDT",1754552319921,[[169.72,653.31],[169.71,351.35],[169.7,682.61],[169.69,955.37],[169.68,1352.16]],[[169.73,184.9],[169.74,421.87],[169.75,967.04],[169.76,2114.32],[169.77,2984.97]]]
["binance-futures","SOLUSDT",1754552344922,[[169.67,140.29],[169.66,130.76],[169.65,371.57],[169.64,392.3],[169.63,760.88]],[[169.68,1553.34],[169.69,1976.15],[169.7,1580.43],[169.71,2663.14],[169.72,2602.97]]]
["binance-futures","SOLUSDT",1754552394768,[[169.61,293.55],[169.6,343.69],[169.59,442.63],[169.58,788.92],[169.57,663.19]],[[169.62,948.97],[169.63,1365.44],[169.64,927.67],[169.65,716.81],[169.66,1206.51]]]
["binance-futures","SOLUSDT",1754552418378,[[169.76,953.18],[169.75,635.53],[169.74,1138.68],[169.73,537.65],[169.72,1130.32]],[[169.77,213.91],[169.78,133.84],[169.79,339.21],[169.8,895.44],[169.81,967.04]]]
["binance-futures","SOLUSDT",1754552486369,[[169.88,724.26],[169.87,167.8],[169.86,799.91],[169.85,1033.12],[169.84,1367.87]],[[169.89,537.87],[169.9,272.25],[169.91,811.66],[169.92,815.88],[169.93,861.16]]]
["binance-futures","SOLUSDT",1754552538955,[[169.88,223.72],[169.87,689.39],[169.86,326.71],[169.85,1528.34],[169.84,1550.84]],[[169.89,452.46],[169.9,660.67],[169.91,540.41],[169.92,790.21],[169.93,936.77]]]
["binance-futures","SOLUSDT",1754552549026,[[169.79,519.34],[169.78,158.32],[169.77,450.79],[169.76,606.07],[169.75,1347.84]],[[169.8,433.44],[169.81,567.38],[169.82,1057.07],[169.83,1321.01],[169.84,1704.98]]]
["binance-futures","SOLUSDT",1754552617954,[[169.83,189.54],[169.82,104.34],[169.81,465.24],[169.8,682.39],[169.79,1365.99]],[[169.84,833.36],[169.85,2399.08],[169.86,826.5],[169.87,913.83],[169.88,1017.89]]]
["binance-futures","SOLUSDT",1754552642447,[[169.81,699.17],[169.8,779.36],[169.79,1248.33],[169.78,959.43],[169.77,2428.83]],[[169.82,252.55],[169.83,441.55],[169.84,654.19],[169.85,1077.52],[169.86,1095.94]]]
["binance-futures","SOLUSDT",1754552714277,[[169.76,177.43],[169.75,458.16],[169.74,612.65],[169.73,498.55],[169.72,875.27]],[[169.77,338.5],[169.78,2027.05],[169.79,621.01],[169.8,1332.53],[169.81,1012.6]]]
["binance-futures","SOLUSDT",1754552765604,[[169.59,679.72],[169.58,422.16],[169.57,607.5],[169.56,829.47],[169.55,1330.86]],[[169.6,332.87],[169.61,137.77],[169.62,784.52],[169.63,1295.72],[169.64,1295.96]]]
["binance-futures","SOLUSDT",1754552791336,[[169.67,290.5],[169.66,327.91],[169.65,647.58],[169.64,991.7],[169.63,1175.95]],[[169.68,1132.54],[169.69,1192.61],[169.7,1189.66],[169.71,897.65],[169.72,652.57]]]
["binance-futures","SOLUSDT",1754552816639,[[169.69,1578.48],[169.68,934.42],[169.67,1352.28],[169.66,744.95],[169.65,1880.58]],[[169.7,741.29],[169.71,101.59],[169.72,581.75],[169.73,751.65],[169.74,924.07]]]
["binance-futures","SOLUSDT",1754552869737,[[169.64,460.87],[169.63,292.05],[169.62,423.82],[169.61,659.31],[169.6,881.74]],[[169.65,740.1],[169.66,196.09],[169.67,677.11],[169.68,900.22],[169.69,1696.62]]]
["binance-futures","SOLUSDT",1754552943599,[[169.63,432.35],[169.62,204.09],[169.61,400.9],[169.6,534.79],[169.59,665.43]],[[169.64,1019.31],[169.65,859.35],[169.66,1300.64],[169.67,1463.56],[169.68,2160.07]]]
["binance-futures","SOLUSDT",1754552996885,[[169.57,796.23],[169.56,315.77],[169.55,599.5],[169.54,890.43],[169.53,694.04]],[[169.58,757.98],[169.59,397.08],[169.6,1451.43],[169.61,2175.58],[169.62,1618.19]]]
["binance-futures","SOLUSDT",1754553021781,[[169.68,363.94],[169.67,22.0],[169.66,270.16],[169.65,673.99],[169.64,1113.92]],[[169.69,2162.89],[169.7,1936.0],[169.71,1081.39],[169.72,807.01],[169.73,834.29]]]
["binance-futures","SOLUSDT",1754553055322,[[169.74,713.39],[169.73,184.03],[169.72,532.68],[169.71,1114.42],[169.7,1083.64]],[[169.75,745.86],[169.76,342.16],[169.77,962.19],[169.78,2129.8],[169.79,1644.77]]]
["binance-futures","SOLUSDT",1754553101458,[[169.84,1346.15],[169.83,1155.47],[169.82,1175.17],[169.81,670.3],[169.8,1944.05]],[[169.85,281.62],[169.86,135.2],[169.87,616.42],[169.88,664.95],[169.89,1182.89]]]
["binance-futures","SOLUSDT",1754553172429,[[169.84,799.5],[169.83,460.03],[169.82,1275.39],[169.81,1983.88],[169.8,1575.9]],[[169.85,472.76],[169.86,361.57],[169.87,825.51],[169.88,1051.29],[169.89,1080.59]]]
["binance-futures","SOLUSDT",1754553223704,[[169.76,313.52],[169.75,209.41],[169.74,649.7],[169.73,1116.02],[169.72,1115.89]],[[169.77,1078.94],[169.78,545.1],[169.79,1300.64],[169.8,1792.46],[169.81,1270.54]]]
["binance-futures","SOLUSDT",1754553249401,[[169.71,867.99],[169.7,796.51],[169.69,863.53],[169.68,715.08],[169.67,1458.3]],[[169.72,395.6],[169.73,345.96],[169.74,795.87],[169.75,1363.37],[169.76,797.8]]]
["binance-futures","SOLUSDT",1754553274636,[[169.75,1157.94],[169.74,1086.39],[169.73,1769.02],[169.72,1307.2],[169.71,1320.97]],[[169.76,353.51],[169.77,217.41],[169.78,1136.28],[169.79,2277.34],[169.8,913.77]]]
["binance-futures","SOLUSDT",1754553329283,[[169.79,434.9],[169.78,320.47],[169.77,1109.27],[169.76,1472.51],[169.75,1182.44]],[[169.8,894.97],[169.81,792.43],[169.82,1689.0],[169.83,916.41],[169.84,993.51]]]
["binance-futures","SOLUSDT",1754553404218,[[169.88,1026.25],[169.87,748.6],[169.86,1187.88],[169.85,1271.38],[169.84,1896.48]],[[169.89,725.9],[169.9,207.66],[169.91,480.44],[169.92,982.47],[169.93,1451.17]]]
["binance-futures","SOLUSDT",1754553430871,[[169.88,1380.6],[169.87,1839.21],[169.86,1114.9],[169.85,1262.77],[169.84,1858.33]],[[169.89,310.3],[169.9,196.52],[169.91,414.79],[169.92,911.16],[169.93,1442.43]]]
["binance-futures","SOLUSDT",1754553489661,[[169.91,384.99],[169.9,1666.69],[169.89,976.05],[169.88,623.85],[169.87,1595.24]],[[169.92,1016.96],[169.93,366.2],[169.94,907.72],[169.95,1041.17],[169.96,1609.85]]]
["binance-futures","SOLUSDT",1754553529753,[[169.93,2248.88],[169.92,1497.57],[169.91,1641.37],[169.9,2621.33],[169.89,1988.69]],[[169.94,33.61],[169.95,101.45],[169.96,539.09],[169.97,1167.71],[169.98,1094.72]]]
["binance-futures","SOLUSDT",1754553570584,[[169.89,2324.82],[169.88,1375.8],[169.87,1381.02],[169.86,328.43],[169.85,1460.9]],[[169.9,9.69],[169.91,409.3],[169.92,1180.89],[169.93,2342.47],[169.94,1002.51]]]
["binance-futures","SOLUSDT",1754553640379,[[169.84,124.24],[169.83,37.5],[169.82,240.52],[169.81,518.56],[169.8,1001.71]],[[169.85,3475.63],[169.86,1596.45],[169.87,1688.4],[169.88,1670.49],[169.89,2104.8]]]
["binance-futures","SOLUSDT",1754553665168,[[169.93,642.26],[169.92,342.39],[169.91,746.48],[169.9,1314.97],[169.89,1832.52]],[[169.94,684.54],[169.95,507.94],[169.96,841.91],[169.97,1217.55],[169.98,1385.01]]]
["binance-futures","SOLUSDT",1754553714661,[[170.07,637.45],[170.06,201.96],[170.05,618.13],[170.04,1020.32],[170.03,1555.55]],[[170.08,352.6],[170.09,794.06],[170.1,1556.4],[170.11,956.31],[170.12,1313.0]]]
["binance-futures","SOLUSDT",1754553738711,[[170.14,385.54],[170.13,201.36],[170.12,599.39],[170.11,1018.12],[170.1,791.71]],[[170.15,805.42],[170.16,241.57],[170.17,646.62],[170.18,977.24],[170.19,1052.96]]]
["binance-futures","SOLUSDT",1754553802463,[[170.37,514.23],[170.36,575.38],[170.35,611.96],[170.34,799.05],[170.33,1126.81]],[[170.38,927.34],[170.39,733.16],[170.4,1226.75],[170.41,915.68],[170.42,1407.79]]]
["binance-futures","SOLUSDT",1754553850690,[[170.24,30.43],[170.23,425.47],[170.22,797.46],[170.21,1412.0],[170.2,3029.36]],[[170.25,2232.23],[170.26,1801.35],[170.27,642.65],[170.28,532.56],[170.29,591.07]]]
["binance-futures","SOLUSDT",1754553874507,[[170.22,489.71],[170.21,1125.18],[170.2,930.24],[170.19,1211.2],[170.18,1139.74]],[[170.23,1114.43],[170.24,486.23],[170.25,583.91],[170.26,894.35],[170.27,905.69]]]
["binance-futures","SOLUSDT",1754553924252,[[170.15,411.54],[170.14,348.69],[170.13,723.24],[170.12,981.91],[170.11,2039.57]],[[170.16,1030.03],[170.17,554.36],[170.18,622.23],[170.19,1081.21],[170.2,1188.97]]]
["binance-futures","SOLUSDT",1754553947656,[[170.15,322.58],[170.14,187.59],[170.13,352.4],[170.12,712.33],[170.11,1588.16]],[[170.16,2500.17],[170.17,868.33],[170.18,2539.21],[170.19,952.34],[170.2,1446.7]]]
["binance-futures","SOLUSDT",1754554004047,[[169.99,556.22],[169.98,940.81],[169.97,700.52],[169.96,1456.54],[169.95,1259.36]],[[170.0,149.57],[170.01,578.79],[170.02,856.0],[170.03,1160.68],[170.04,1598.29]]]
["binance-futures","SOLUSDT",1754554062083,[[169.97,52.74],[169.96,544.4],[169.95,656.92],[169.94,1359.11],[169.93,1403.33]],[[169.98,1134.68],[169.99,565.06],[170.0,1002.09],[170.01,952.18],[170.02,799.95]]]
["binance-futures","SOLUSDT",1754554086506,[[170.01,408.13],[170.0,612.21],[169.99,888.23],[169.98,1416.24],[169.97,1942.45]],[[170.02,920.68],[170.03,770.82],[170.04,643.5],[170.05,505.8],[170.06,966.25]]]
["binance-futures","SOLUSDT",1754554136754,[[170.13,1629.95],[170.12,1200.04],[170.11,699.8],[170.1,1097.69],[170.09,1056.79]],[[170.14,335.84],[170.15,379.59],[170.16,480.28],[170.17,759.36],[170.18,1007.67]]]
["binance-futures","SOLUSDT",1754554160585,[[170.08,69.05],[170.07,287.16],[170.06,704.86],[170.05,1512.98],[170.04,1837.88]],[[170.09,696.07],[170.1,1058.76],[170.11,1436.24],[170.12,1359.37],[170.13,1475.28]]]
["binance-futures","SOLUSDT",1754554227049,[[170.02,1150.6],[170.01,240.0],[170.0,879.52],[169.99,1327.46],[169.98,1655.19]],[[170.03,636.32],[170.04,263.71],[170.05,307.0],[170.06,806.48],[170.07,359.19]]]
["binance-futures","SOLUSDT",1754554275946,[[170.04,313.41],[170.03,494.88],[170.02,974.91],[170.01,1870.98],[170.0,1217.59]],[[170.05,603.1],[170.06,293.35],[170.07,491.03],[170.08,1109.75],[170.09,891.34]]]
["binance-futures","SOLUSDT",1754554300543,[[169.98,900.63],[169.97,902.31],[169.96,953.97],[169.95,1360.58],[169.94,1734.11]],[[169.99,107.79],[170.0,98.94],[170.01,694.2],[170.02,587.46],[170.03,665.77]]]
["binance-futures","SOLUSDT",1754554324307,[[169.94,31.31],[169.93,179.75],[169.92,686.75],[169.91,1282.32],[169.9,1964.05]],[[169.95,1328.46],[169.96,601.3],[169.97,309.37],[169.98,619.93],[169.99,686.35]]]
["binance-futures","SOLUSDT",1754554373306,[[169.77,232.46],[169.76,456.37],[169.75,1004.39],[169.74,1060.34],[169.73,1379.6]],[[169.78,1170.43],[169.79,820.02],[169.8,1103.36],[169.81,1428.57],[169.82,1266.97]]]
["binance-futures","SOLUSDT",1754554438011,[[169.75,84.52],[169.74,329.66],[169.73,570.66],[169.72,833.58],[169.71,1235.28]],[[169.76,5377.89],[169.77,347.52],[169.78,565.27],[169.79,1618.14],[169.8,1233.55]]]
["binance-futures","SOLUSDT",1754554450998,[[169.75,140.93],[169.74,265.7],[169.73,496.29],[169.72,533.93],[169.71,838.9]],[[169.76,5490.54],[169.77,144.35],[169.78,379.34],[169.79,1463.22],[169.8,779.81]]]
["binance-futures","SOLUSDT",1754554520215,[[169.79,1461.31],[169.78,326.65],[169.77,601.08],[169.76,1050.17],[169.75,1777.35]],[[169.8,1132.08],[169.81,149.02],[169.82,700.52],[169.83,497.0],[169.84,887.34]]]
["binance-futures","SOLUSDT",1754554543957,[[169.74,600.16],[169.73,264.17],[169.72,347.9],[169.71,632.72],[169.7,771.85]],[[169.75,879.5],[169.76,311.64],[169.77,723.76],[169.78,1400.55],[169.79,2205.31]]]
["binance-futures","SOLUSDT",1754554595723,[[169.85,2257.05],[169.84,843.4],[169.83,1203.01],[169.82,1347.35],[169.81,1564.0]],[[169.86,147.41],[169.87,184.59],[169.88,409.53],[169.89,558.86],[169.9,762.98]]]
["binance-futures","SOLUSDT",1754554663523,[[169.76,707.46],[169.75,899.4],[169.74,675.27],[169.73,980.05],[169.72,1119.35]],[[169.77,774.7],[169.78,203.01],[169.79,809.14],[169.8,711.51],[169.81,1231.85]]]
["binance-futures","SOLUSDT",1754554671658,[[169.78,15.49],[169.77,218.2],[169.76,560.87],[169.75,1375.6],[169.74,900.92]],[[169.79,2376.77],[169.8,799.75],[169.81,832.87],[169.82,1701.81],[169.83,2573.81]]]
["binance-futures","SOLUSDT",1754554743271,[[169.87,2169.27],[169.86,843.02],[169.85,1145.86],[169.84,1428.35],[169.83,2086.17]],[[169.88,159.44],[169.89,83.09],[169.9,467.96],[169.91,370.3],[169.92,989.31]]]
["binance-futures","SOLUSDT",1754554767955,[[169.89,190.82],[169.88,303.01],[169.87,833.18],[169.86,991.76],[169.85,1015.84]],[[169.9,1197.04],[169.91,1171.92],[169.92,1988.96],[169.93,2991.28],[169.94,1314.75]]]
["binance-futures","SOLUSDT",1754554819123,[[170.01,689.39],[170.0,835.27],[169.99,1206.73],[169.98,4462.75],[169.97,811.57]],[[170.02,1379.33],[170.03,115.36],[170.04,1294.06],[170.05,336.28],[170.06,1344.41]]]
["binance-futures","SOLUSDT",1754554888966,[[169.97,1089.06],[169.96,510.43],[169.95,963.75],[169.94,1198.23],[169.93,1298.8]],[[169.98,60.12],[169.99,145.49],[170.0,675.26],[170.01,1225.13],[170.02,1042.18]]]
["binance-futures","SOLUSDT",1754554929371,[[170.12,1115.56],[170.11,953.93],[170.1,1510.39],[170.09,1318.88],[170.08,1078.6]],[[170.13,112.11],[170.14,95.79],[170.15,260.87],[170.16,556.04],[170.17,632.89]]]
["binance-futures","SOLUSDT",1754554961987,[[170.15,628.8],[170.14,495.62],[170.13,1103.93],[170.12,1341.14],[170.11,1517.56]],[[170.16,688.84],[170.17,717.94],[170.18,985.27],[170.19,566.42],[170.2,651.61]]]
["binance-futures","SOLUSDT",1754554986034,[[170.01,506.99],[170.0,482.6],[169.99,878.75],[169.98,1557.35],[169.97,1123.86]],[[170.02,866.13],[170.03,1400.23],[170.04,2041.39],[170.05,1985.46],[170.06,2173.12]]]
["binance-futures","SOLUSDT",1754555037363,[[169.92,427.73],[169.91,451.01],[169.9,991.21],[169.89,1278.22],[169.88,1237.8]],[[169.93,634.89],[169.94,716.28],[169.95,726.4],[169.96,1202.61],[169.97,1740.18]]]
["binance-futures","SOLUSDT",1754555105614,[[169.99,309.41],[169.98,267.27],[169.97,1615.29],[169.96,1798.32],[169.95,2837.22]],[[170.0,1949.19],[170.01,1348.81],[170.02,851.7],[170.03,1058.65],[170.04,1289.88]]]
["binance-futures","SOLUSDT",1754555130314,[[169.89,326.62],[169.88,345.71],[169.87,822.99],[169.86,867.74],[169.85,1404.94]],[[169.9,832.41],[169.91,572.93],[169.92,1026.95],[169.93,1266.4],[169.94,1278.21]]]
["binance-futures","SOLUSDT",1754555182511,[[170.02,106.38],[170.01,302.82],[170.0,968.61],[169.99,1745.85],[169.98,1571.3]],[[170.03,2380.94],[170.04,452.84],[170.05,237.92],[170.06,566.27],[170.07,520.82]]]
["binance-futures","SOLUSDT",1754555206514,[[170.09,378.28],[170.08,802.2],[170.07,1896.04],[170.06,1636.44],[170.05,1307.72]],[[170.1,1420.46],[170.11,359.27],[170.12,612.63],[170.13,730.69],[170.14,524.11]]]
["binance-futures","SOLUSDT",1754555272928,[[170.0,231.19],[169.99,358.79],[169.98,854.03],[169.97,1105.86],[169.96,1633.75]],[[170.01,1410.29],[170.02,1376.71],[170.03,647.99],[170.04,1441.38],[170.05,1402.36]]]
["binance-futures","SOLUSDT",1754555322978,[[170.0,66.55],[169.99,48.7],[169.98,663.42],[169.97,1172.04],[169.96,1493.56]],[[170.01,2362.32],[170.02,1753.84],[170.03,1827.56],[170.04,1147.2],[170.05,1664.41]]]
["binance-futures","SOLUSDT",1754555324594,[[169.96,136.86],[169.95,214.26],[169.94,125.76],[169.93,1112.61],[169.92,1443.84]],[[169.97,2233.8],[169.98,1545.28],[169.99,1330.87],[170.0,1410.53],[170.01,1183.04]]]
["binance-futures","SOLUSDT",1754555398546,[[169.88,805.92],[169.87,455.19],[169.86,1026.92],[169.85,1166.5],[169.84,2048.03]],[[169.89,4319.8],[169.9,1417.61],[169.91,1189.39],[169.92,1233.4],[169.93,1769.08]]]
["binance-futures","SOLUSDT",1754555422038,[[169.81,1098.61],[169.8,1077.63],[169.79,1585.3],[169.78,1554.59],[169.77,858.8]],[[169.82,50.05],[169.83,133.05],[169.84,758.37],[169.85,1058.13],[169.86,1136.29]]]
["binance-futures","SOLUSDT",1754555488346,[[169.82,290.75],[169.81,627.36],[169.8,683.08],[169.79,919.43],[169.78,879.35]],[[169.83,2207.38],[169.84,360.78],[169.85,1468.6],[169.86,1663.63],[169.87,1043.53]]]
["binance-futures","SOLUSDT",1754555495376,[[169.71,1084.23],[169.7,645.14],[169.69,531.62],[169.68,831.15],[169.67,1327.64]],[[169.72,240.34],[169.73,808.07],[169.74,1295.29],[169.75,1281.68],[169.76,2461.49]]]
["binance-futures","SOLUSDT",1754555560774,[[169.74,1500.83],[169.73,1325.31],[169.72,1673.26],[169.71,2298.77],[169.7,2085.37]],[[169.75,470.48],[169.76,46.04],[169.77,193.22],[169.78,831.66],[169.79,860.72]]]
["binance-futures","SOLUSDT",1754555612717,[[169.66,313.59],[169.65,628.4],[169.64,559.19],[169.63,1045.76],[169.62,1452.98]],[[169.67,665.08],[169.68,640.83],[169.69,1018.33],[169.7,1012.26],[169.71,1845.21]]]
["binance-futures","SOLUSDT",1754555637529,[[169.64,28.9],[169.63,438.76],[169.62,709.21],[169.61,722.39],[169.6,1921.84]],[[169.65,1754.67],[169.66,831.17],[169.67,1365.73],[169.68,1151.31],[169.69,1331.87]]]
["binance-futures","SOLUSDT",1754555706402,[[169.74,2285.15],[169.73,1817.16],[169.72,723.93],[169.71,2254.79],[169.7,2231.93]],[[169.75,167.44],[169.76,166.28],[169.77,621.09],[169.78,905.35],[169.79,1416.75]]]
["binance-futures","SOLUSDT",1754555713550,[[169.77,1560.72],[169.76,460.95],[169.75,872.78],[169.74,1366.23],[169.73,2158.58]],[[169.78,329.45],[169.79,473.89],[169.8,758.04],[169.81,1114.91],[169.82,1066.25]]]
["binance-futures","SOLUSDT",1754555781346,[[169.7,352.14],[169.69,558.81],[169.68,1237.82],[169.67,1365.79],[169.66,2963.94]],[[169.71,667.93],[169.72,374.96],[169.73,670.61],[169.74,966.24],[169.75,1236.43]]]
["binance-futures","SOLUSDT",1754555807683,[[169.67,2119.45],[169.66,776.86],[169.65,760.71],[169.64,1127.63],[169.63,1318.3]],[[169.68,1322.61],[169.69,234.96],[169.7,273.49],[169.71,1365.32],[169.72,828.74]]]
["binance-futures","SOLUSDT",1754555858697,[[169.67,53.28],[169.66,470.94],[169.65,894.99],[169.64,1213.08],[169.63,1515.67]],[[169.68,2308.27],[169.69,688.68],[169.7,650.15],[169.71,1580.26],[169.72,1739.41]]]
["binance-futures","SOLUSDT",1754555928409,[[169.66,1999.03],[169.65,1219.57],[169.64,665.53],[169.63,1415.64],[169.62,1978.31]],[[169.67,491.02],[169.68,208.44],[169.69,1054.68],[169.7,933.09],[169.71,1024.35]]]
["binance-futures","SOLUSDT",1754555935871,[[169.7,28.17],[169.69,225.16],[169.68,894.44],[169.67,1481.73],[169.66,1530.44]],[[169.71,2321.58],[169.72,922.07],[169.73,1655.37],[169.74,1106.64],[169.75,1478.61]]]
["binance-futures","SOLUSDT",1754556006575,[[169.52,987.75],[169.51,680.98],[169.5,1123.62],[169.49,1216.89],[169.48,1386.65]],[[169.53,379.05],[169.54,1176.25],[169.55,1024.14],[169.56,889.71],[169.57,1449.43]]]
["binance-futures","SOLUSDT",1754556030667,[[169.43,392.58],[169.42,656.77],[169.41,1160.92],[169.4,1511.06],[169.39,986.03]],[[169.44,1368.03],[169.45,809.95],[169.46,721.08],[169.47,911.74],[169.48,1615.05]]]
["binance-futures","SOLUSDT",1754556082219,[[169.5,340.6],[169.49,646.05],[169.48,565.88],[169.47,535.29],[169.46,902.87]],[[169.51,622.73],[169.52,780.18],[169.53,1059.06],[169.54,1408.13],[169.55,909.0]]]
["binance-futures","SOLUSDT",1754556151956,[[169.41,104.25],[169.4,246.61],[169.39,548.75],[169.38,501.96],[169.37,1052.36]],[[169.42,1237.59],[169.43,1099.28],[169.44,1099.25],[169.45,1965.34],[169.46,2098.34]]]
["binance-futures","SOLUSDT",1754556177043,[[169.38,674.28],[169.37,429.61],[169.36,595.25],[169.35,1088.35],[169.34,1295.85]],[[169.39,352.21],[169.4,701.49],[169.41,1244.88],[169.42,1785.86],[169.43,1605.32]]]
["binance-futures","SOLUSDT",1754556227581,[[169.44,1947.83],[169.43,519.39],[169.42,779.86],[169.41,1089.56],[169.4,1237.44]],[[169.45,117.99],[169.46,356.47],[169.47,736.15],[169.48,1351.04],[169.49,1443.41]]]
["binance-futures","SOLUSDT",1754556256856,[[169.47,398.04],[169.46,443.68],[169.45,411.37],[169.44,316.06],[169.43,455.02]],[[169.48,1075.18],[169.49,466.14],[169.5,1156.81],[169.51,1261.67],[169.52,1042.46]]]
["binance-futures","SOLUSDT",1754556306629,[[169.46,1001.31],[169.45,464.56],[169.44,876.22],[169.43,482.74],[169.42,724.87]],[[169.47,389.4],[169.48,425.25],[169.49,1050.43],[169.5,1159.01],[169.51,1029.38]]]
["binance-futures","SOLUSDT",1754556375606,[[169.4,696.92],[169.39,504.74],[169.38,346.12],[169.37,798.34],[169.36,1212.35]],[[169.41,646.29],[169.42,936.88],[169.43,1418.8],[169.44,1402.95],[169.45,2157.84]]]
["binance-futures","SOLUSDT",1754556401745,[[169.38,445.11],[169.37,813.6],[169.36,825.6],[169.35,1021.39],[169.34,488.67]],[[169.39,702.05],[169.4,2711.63],[169.41,760.19],[169.42,1983.13],[169.43,1400.29]]]
["binance-futures","SOLUSDT",1754556454772,[[169.36,292.07],[169.35,307.97],[169.34,670.49],[169.33,720.25],[169.32,1151.15]],[[169.37,570.17],[169.38,1589.29],[169.39,2498.94],[169.4,1437.59],[169.41,1434.34]]]
["binance-futures","SOLUSDT",1754556480119,[[169.33,751.36],[169.32,345.62],[169.31,688.67],[169.3,1016.37],[169.29,1415.59]],[[169.34,401.99],[169.35,467.51],[169.36,1502.6],[169.37,1209.67],[169.38,1526.61]]]
["binance-futures","SOLUSDT",1754556532931,[[169.36,746.92],[169.35,579.68],[169.34,781.09],[169.33,1419.8],[169.32,1008.45]],[[169.37,450.79],[169.38,2519.44],[169.39,638.11],[169.4,2001.56],[169.41,1067.94]]]
["binance-futures","SOLUSDT",1754556558074,[[169.41,319.47],[169.4,299.16],[169.39,700.03],[169.38,1597.0],[169.37,694.93]],[[169.42,884.59],[169.43,905.42],[169.44,1550.08],[169.45,1045.17],[169.46,890.49]]]
["binance-futures","SOLUSDT",1754556628125,[[169.49,984.89],[169.48,456.15],[169.47,806.69],[169.46,1045.05],[169.45,2187.99]],[[169.5,419.24],[169.51,217.19],[169.52,739.84],[169.53,1381.34],[169.54,866.65]]]
["binance-futures","SOLUSDT",1754556679361,[[169.31,936.44],[169.3,916.52],[169.29,885.6],[169.28,861.04],[169.27,734.97]],[[169.32,238.25],[169.33,314.32],[169.34,953.46],[169.35,1616.85],[169.36,2461.86]]]
["binance-futures","SOLUSDT",1754556704811,[[169.39,1590.73],[169.38,913.94],[169.37,880.76],[169.36,1053.44],[169.35,1171.94]],[[169.4,419.42],[169.41,277.16],[169.42,707.27],[169.43,1038.29],[169.44,1105.76]]]
["binance-futures","SOLUSDT",1754556757007,[[169.44,1097.72],[169.43,360.07],[169.42,672.05],[169.41,1555.55],[169.4,1175.48]],[[169.45,522.29],[169.46,352.5],[169.47,1098.94],[169.48,770.0],[169.49,832.64]]]
["binance-futures","SOLUSDT",1754556785528,[[169.41,277.95],[169.4,321.23],[169.39,398.87],[169.38,890.35],[169.37,1661.09]],[[169.42,722.96],[169.43,689.72],[169.44,1346.59],[169.45,1470.6],[169.46,724.39]]]
["binance-futures","SOLUSDT",1754556862692,[[169.39,2920.6],[169.38,296.65],[169.37,273.74],[169.36,380.15],[169.35,1283.86]],[[169.4,254.81],[169.41,586.89],[169.42,1661.01],[169.43,1217.8],[169.44,2085.72]]]
["binance-futures","SOLUSDT",1754556915406,[[169.38,210.64],[169.37,210.56],[169.36,493.66],[169.35,571.55],[169.34,1250.96]],[[169.39,1222.25],[169.4,860.6],[169.41,1851.35],[169.42,1773.24],[169.43,1285.2]]]
["binance-futures","SOLUSDT",1754556941149,[[169.35,569.3],[169.34,468.61],[169.33,328.92],[169.32,1269.39],[169.31,1003.31]],[[169.36,1005.55],[169.37,728.93],[169.38,2027.68],[169.39,1890.56],[169.4,1530.29]]]
["binance-futures","SOLUSDT",1754557012111,[[169.23,74.74],[169.22,193.15],[169.21,729.74],[169.2,3060.44],[169.19,1532.82]],[[169.24,1237.15],[169.25,791.74],[169.26,1626.14],[169.27,1950.41],[169.28,1710.72]]]
["binance-futures","SOLUSDT",1754557019646,[[169.24,38.06],[169.23,110.07],[169.22,437.81],[169.21,851.89],[169.2,2914.45]],[[169.25,846.57],[169.26,821.03],[169.27,1498.78],[169.28,2142.46],[169.29,2255.51]]]
["binance-futures","SOLUSDT",1754557087396,[[169.28,794.4],[169.27,344.64],[169.26,568.24],[169.25,913.57],[169.24,1403.74]],[[169.29,624.11],[169.3,693.21],[169.31,589.56],[169.32,1314.39],[169.33,401.77]]]
["binance-futures","SOLUSDT",1754557140439,[[169.29,2035.32],[169.28,1110.03],[169.27,1527.93],[169.26,1361.59],[169.25,1617.72]],[[169.3,103.42],[169.31,165.93],[169.32,688.52],[169.33,1394.63],[169.34,1854.14]]]
["binance-futures","SOLUSDT",1754557168066,[[169.32,1855.25],[169.31,169.25],[169.3,347.6],[169.29,718.24],[169.28,1908.31]],[[169.33,902.97],[169.34,626.62],[169.35,1195.89],[169.36,1408.46],[169.37,1248.47]]]
["binance-futures","SOLUSDT",1754557224549,[[169.4,393.13],[169.39,226.66],[169.38,882.09],[169.37,1392.41],[169.36,980.36]],[[169.41,1252.68],[169.42,1476.97],[169.43,1213.94],[169.44,1231.57],[169.45,1452.26]]]
["binance-futures","SOLUSDT",1754557245502,[[169.4,250.18],[169.39,474.02],[169.38,1329.27],[169.37,1839.55],[169.36,872.31]],[[169.41,1180.13],[169.42,1061.91],[169.43,1360.64],[169.44,1744.23],[169.45,1403.76]]]
["binance-futures","SOLUSDT",1754557315301,[[169.28,532.14],[169.27,1090.93],[169.26,522.79],[169.25,969.03],[169.24,1742.04]],[[169.29,883.57],[169.3,432.52],[169.31,940.35],[169.32,1561.11],[169.33,1277.82]]]
["binance-futures","SOLUSDT",1754557340263,[[169.24,722.03],[169.23,710.69],[169.22,532.86],[169.21,611.39],[169.2,962.63]],[[169.25,3311.89],[169.26,1550.55],[169.27,1081.12],[169.28,1516.55],[169.29,1752.76]]]
["binance-futures","SOLUSDT",1754557391946,[[169.25,986.53],[169.24,772.46],[169.23,928.92],[169.22,1063.9],[169.21,2664.06]],[[169.26,346.04],[169.27,339.99],[169.28,1035.55],[169.29,1073.2],[169.3,1789.37]]]
["binance-futures","SOLUSDT",1754557461331,[[169.41,1386.97],[169.4,659.47],[169.39,1199.59],[169.38,1553.82],[169.37,1640.09]],[[169.42,140.57],[169.43,328.84],[169.44,742.46],[169.45,1100.97],[169.46,1498.48]]]
["binance-futures","SOLUSDT",1754557468686,[[169.44,1491.6],[169.43,630.13],[169.42,812.21],[169.41,1580.96],[169.4,1732.88]],[[169.45,94.49],[169.46,407.95],[169.47,832.79],[169.48,1300.57],[169.49,2040.99]]]
["binance-futures","SOLUSDT",1754557533737,[[169.49,556.5],[169.48,625.06],[169.47,753.5],[169.46,1221.56],[169.45,1150.01]],[[169.5,1090.5],[169.51,1103.73],[169.52,2393.75],[169.53,2480.2],[169.54,1949.07]]]
["binance-futures","SOLUSDT",1754557557929,[[169.4,214.59],[169.39,430.65],[169.38,718.25],[169.37,888.55],[169.36,1425.41]],[[169.41,1425.13],[169.42,1625.13],[169.43,1109.31],[169.44,1327.05],[169.45,1535.55]]]
["binance-futures","SOLUSDT",1754557607245,[[169.33,329.3],[169.32,473.79],[169.31,697.52],[169.3,1058.6],[169.29,1386.35]],[[169.34,974.84],[169.35,713.61],[169.36,904.35],[169.37,1447.23],[169.38,2182.87]]]
["binance-futures","SOLUSDT",1754557663294,[[169.14,1457.73],[169.13,901.49],[169.12,936.14],[169.11,903.18],[169.1,1543.8]],[[169.15,340.46],[169.16,556.57],[169.17,1951.41],[169.18,1612.73],[169.19,2112.23]]]
["binance-futures","SOLUSDT",1754557698154,[[169.16,426.36],[169.15,1218.73],[169.14,811.43],[169.13,876.64],[169.12,1298.95]],[[169.17,692.85],[169.18,3126.1],[169.19,1206.15],[169.2,1340.78],[169.21,1809.24]]]
["binance-futures","SOLUSDT",1754557751674,[[169.16,1195.08],[169.15,675.82],[169.14,1118.02],[169.13,1431.08],[169.12,809.35]],[[169.17,274.72],[169.18,2611.21],[169.19,703.03],[169.2,1651.81],[169.21,1226.66]]]
["binance-futures","SOLUSDT",1754557777455,[[169.14,78.72],[169.13,937.26],[169.12,1789.84],[169.11,1799.38],[169.1,1926.38]],[[169.15,1094.6],[169.16,385.81],[169.17,1494.92],[169.18,2416.69],[169.19,1186.77]]]
["binance-futures","SOLUSDT",1754557827579,[[169.12,873.32],[169.11,784.84],[169.1,1767.96],[169.09,1226.98],[169.08,1604.37]],[[169.13,794.9],[169.14,623.83],[169.15,782.2],[169.16,1008.8],[169.17,1266.9]]]
["binance-futures","SOLUSDT",1754557851722,[[169.03,1782.0],[169.02,1995.37],[169.01,2153.3],[169.0,33297.42],[168.99,707.86]],[[169.04,470.82],[169.05,660.59],[169.06,1879.04],[169.07,1350.95],[169.08,1425.35]]]
["binance-futures","SOLUSDT",1754557918367,[[169.02,339.22],[169.01,377.51],[169.0,24207.51],[168.99,828.81],[168.98,1357.59]],[[169.03,1621.66],[169.04,1577.05],[169.05,1860.86],[169.06,1286.94],[169.07,1563.2]]]
["binance-futures","SOLUSDT",1754557969601,[[169.01,826.14],[169.0,24577.04],[168.99,517.78],[168.98,922.76],[168.97,1126.06]],[[169.02,1007.3],[169.03,777.37],[169.04,859.78],[169.05,1520.12],[169.06,1494.87]]]
["binance-futures","SOLUSDT",1754557994223,[[169.01,1233.76],[169.0,24557.04],[168.99,555.6],[168.98,833.31],[168.97,1324.97]],[[169.02,1504.83],[169.03,1001.94],[169.04,820.2],[169.05,1143.91],[169.06,1466.89]]]
["binance-futures","SOLUSDT",1754558047681,[[169.1,286.56],[169.09,332.62],[169.08,776.96],[169.07,1120.3],[169.06,1421.13]],[[169.11,1063.84],[169.12,1099.32],[169.13,1366.6],[169.14,1728.44],[169.15,1828.81]]]
["binance-futures","SOLUSDT",1754558072564,[[169.02,2258.91],[169.01,1512.61],[169.0,22715.08],[168.99,785.35],[168.98,1457.34]],[[169.03,37.0],[169.04,535.89],[169.05,1628.99],[169.06,2219.58],[169.07,2591.48]]]
["binance-futures","SOLUSDT",1754558156033,[[169.13,913.53],[169.12,820.11],[169.11,1199.19],[169.1,1308.41],[169.09,2176.97]],[[169.14,807.45],[169.15,680.03],[169.16,796.09],[169.17,1387.18],[169.18,1123.85]]]
["binance-futures","SOLUSDT",1754558194701,[[169.14,297.99],[169.13,241.96],[169.12,900.68],[169.11,1053.36],[169.1,1223.23]],[[169.15,2531.87],[169.16,1429.99],[169.17,1902.38],[169.18,1981.91],[169.19,1668.57]]]
["binance-futures","SOLUSDT",1754558219491,[[169.14,968.22],[169.13,549.22],[169.12,1072.4],[169.11,1764.03],[169.1,641.84]],[[169.15,615.32],[169.16,1389.34],[169.17,1528.64],[169.18,2070.22],[169.19,1588.06]]]
["binance-futures","SOLUSDT",1754558288600,[[169.25,1804.3],[169.24,1039.8],[169.23,812.44],[169.22,1322.17],[169.21,2536.34]],[[169.26,586.24],[169.27,919.86],[169.28,1306.46],[169.29,2168.01],[169.3,1920.35]]]
["binance-futures","SOLUSDT",1754558296014,[[169.19,94.7],[169.18,97.38],[169.17,595.08],[169.16,601.18],[169.15,1433.68]],[[169.2,2448.24],[169.21,2047.83],[169.22,1900.71],[169.23,2427.98],[169.24,2233.89]]]
["binance-futures","SOLUSDT",1754558365634,[[169.14,2112.25],[169.13,936.2],[169.12,612.76],[169.11,894.92],[169.1,1354.42]],[[169.15,294.45],[169.16,229.15],[169.17,1358.65],[169.18,1295.23],[169.19,1452.99]]]
["binance-futures","SOLUSDT",1754558416729,[[169.19,1035.75],[169.18,833.5],[169.17,1242.81],[169.16,1651.13],[169.15,1358.5]],[[169.2,171.13],[169.21,903.78],[169.22,802.51],[169.23,992.7],[169.24,1290.39]]]
["binance-futures","SOLUSDT",1754558442798,[[169.25,787.99],[169.24,452.81],[169.23,1480.74],[169.22,1265.47],[169.21,1830.7]],[[169.26,1711.85],[169.27,321.75],[169.28,1096.48],[169.29,1076.33],[169.3,1278.77]]]
["binance-futures","SOLUSDT",1754558513508,[[169.28,1350.0],[169.27,403.35],[169.26,904.87],[169.25,1599.59],[169.24,3206.28]],[[169.29,1063.18],[169.3,1113.96],[169.31,1608.89],[169.32,1504.47],[169.33,2748.99]]]
["binance-futures","SOLUSDT",1754558520859,[[169.32,1452.84],[169.31,633.14],[169.3,722.11],[169.29,2373.04],[169.28,1119.11]],[[169.33,1040.24],[169.34,1582.62],[169.35,757.13],[169.36,997.11],[169.37,1581.67]]]
["binance-futures","SOLUSDT",1754558561892,[[169.3,1445.8],[169.29,1195.31],[169.28,1465.31],[169.27,1796.69],[169.26,2395.13]],[[169.31,98.14],[169.32,136.01],[169.33,734.83],[169.34,1666.44],[169.35,1064.92]]]
["binance-futures","SOLUSDT",1754558640976,[[169.33,350.49],[169.32,97.46],[169.31,423.23],[169.3,333.0],[169.29,756.78]],[[169.34,1962.14],[169.35,1376.69],[169.36,1623.09],[169.37,1701.11],[169.38,1913.22]]]
["binance-futures","SOLUSDT",1754558665790,[[169.42,1316.66],[169.41,983.42],[169.4,934.56],[169.39,1125.54],[169.38,2270.21]],[[169.43,290.52],[169.44,273.24],[169.45,699.38],[169.46,817.4],[169.47,1074.11]]]
["binance-futures","SOLUSDT",1754558690423,[[169.44,1091.11],[169.43,841.19],[169.42,1892.78],[169.41,2520.31],[169.4,1224.18]],[[169.45,391.8],[169.46,461.46],[169.47,765.4],[169.48,945.31],[169.49,1008.77]]]
["binance-futures","SOLUSDT",1754558742447,[[169.47,798.06],[169.46,655.81],[169.45,1633.69],[169.44,1283.96],[169.43,1365.32]],[[169.48,365.75],[169.49,365.24],[169.5,841.07],[169.51,937.18],[169.52,981.29]]]
["binance-futures","SOLUSDT",1754558811518,[[169.5,1442.52],[169.49,1099.86],[169.48,653.95],[169.47,1409.99],[169.46,1481.03]],[[169.51,232.36],[169.52,390.96],[169.53,834.0],[169.54,1416.43],[169.55,1085.11]]]
["binance-futures","SOLUSDT",1754558837287,[[169.47,677.74],[169.46,451.93],[169.45,826.7],[169.44,1574.82],[169.43,665.54]],[[169.48,1012.93],[169.49,759.3],[169.5,500.19],[169.51,1326.5],[169.52,908.05]]]
["binance-futures","SOLUSDT",1754558891066,[[169.38,1008.83],[169.37,272.94],[169.36,622.32],[169.35,839.83],[169.34,1287.86]],[[169.39,258.55],[169.4,422.06],[169.41,765.53],[169.42,1307.38],[169.43,2210.4]]]
["binance-futures","SOLUSDT",1754558915950,[[169.46,2878.34],[169.45,1574.36],[169.44,1904.9],[169.43,1465.63],[169.42,2034.9]],[[169.47,15.72],[169.48,306.21],[169.49,344.78],[169.5,859.33],[169.51,1232.65]]]
["binance-futures","SOLUSDT",1754558969578,[[169.49,699.0],[169.48,741.36],[169.47,2026.39],[169.46,1809.75],[169.45,2874.89]],[[169.5,671.02],[169.51,299.94],[169.52,688.68],[169.53,929.59],[169.54,888.44]]]
["binance-futures","SOLUSDT",1754559038020,[[169.57,177.38],[169.56,383.28],[169.55,906.88],[169.54,1121.88],[169.53,1663.49]],[[169.58,898.69],[169.59,1150.71],[169.6,1098.43],[169.61,449.6],[169.62,684.94]]]
["binance-futures","SOLUSDT",1754559057278,[[169.61,621.09],[169.6,866.77],[169.59,1179.34],[169.58,819.28],[169.57,1685.85]],[[169.62,166.84],[169.63,322.66],[169.64,743.02],[169.65,1798.49],[169.66,998.48]]]
["binance-futures","SOLUSDT",1754559114619,[[169.45,2015.09],[169.44,1365.56],[169.43,1807.9],[169.42,586.97],[169.41,1259.47]],[[169.46,139.29],[169.47,377.54],[169.48,1068.37],[169.49,1250.94],[169.5,1543.18]]]
["binance-futures","SOLUSDT",1754559139527,[[169.45,707.7],[169.44,644.95],[169.43,1342.99],[169.42,1158.4],[169.41,1560.17]],[[169.46,233.17],[169.47,465.49],[169.48,796.49],[169.49,1060.31],[169.5,1027.82]]]
["binance-futures","SOLUSDT",1754559208044,[[169.33,602.52],[169.32,253.81],[169.31,998.37],[169.3,1391.81],[169.29,1844.81]],[[169.34,427.53],[169.35,292.58],[169.36,546.88],[169.37,1099.56],[169.38,1604.41]]]
["binance-futures","SOLUSDT",1754559261705,[[169.29,280.88],[169.28,349.8],[169.27,753.55],[169.26,704.22],[169.25,1475.39]],[[169.3,762.23],[169.31,528.46],[169.32,920.43],[169.33,928.62],[169.34,1645.06]]]
["binance-futures","SOLUSDT",1754559288403,[[169.27,1277.97],[169.26,699.57],[169.25,1341.94],[169.24,1393.63],[169.23,1126.92]],[[169.28,239.64],[169.29,196.06],[169.3,734.35],[169.31,470.42],[169.32,974.42]]]
["binance-futures","SOLUSDT",1754559343318,[[169.29,72.21],[169.28,126.33],[169.27,962.68],[169.26,1128.68],[169.25,1801.92]],[[169.3,732.97],[169.31,548.93],[169.32,1171.32],[169.33,660.08],[169.34,1250.55]]]
["binance-futures","SOLUSDT",1754559368452,[[169.29,931.25],[169.28,811.35],[169.27,1173.82],[169.26,1657.38],[169.25,1587.73]],[[169.3,251.23],[169.31,86.43],[169.32,452.61],[169.33,1368.76],[169.34,1484.45]]]
["binance-futures","SOLUSDT",1754559437795,[[169.41,1750.29],[169.4,1181.13],[169.39,2140.16],[169.38,1083.31],[169.37,2412.54]],[[169.42,383.9],[169.43,256.89],[169.44,346.18],[169.45,828.85],[169.46,1020.77]]]
["binance-futures","SOLUSDT",1754559488164,[[169.39,340.0],[169.38,3994.32],[169.37,963.38],[169.36,1028.38],[169.35,3516.24]],[[169.4,791.9],[169.41,286.44],[169.42,595.43],[169.43,696.85],[169.44,1055.22]]]
["binance-futures","SOLUSDT",1754559513281,[[169.39,825.73],[169.38,3301.76],[169.37,944.4],[169.36,903.79],[169.35,3711.12]],[[169.4,290.23],[169.41,193.32],[169.42,420.85],[169.43,645.61],[169.44,1077.59]]]
["binance-futures","SOLUSDT",1754559567910,[[169.24,1191.69],[169.23,847.3],[169.22,981.98],[169.21,547.92],[169.2,1220.04]],[[169.25,290.03],[169.26,159.25],[169.27,304.78],[169.28,604.44],[169.29,957.57]]]
["binance-futures","SOLUSDT",1754559592355,[[169.17,860.04],[169.16,1782.17],[169.15,1023.22],[169.14,1030.67],[169.13,959.0]],[[169.18,1165.64],[169.19,243.38],[169.2,731.86],[169.21,1320.27],[169.22,1256.1]]]
["binance-futures","SOLUSDT",1754559663352,[[169.25,1485.91],[169.24,625.77],[169.23,834.28],[169.22,1413.11],[169.21,1594.96]],[[169.26,361.07],[169.27,201.55],[169.28,518.1],[169.29,699.25],[169.3,889.37]]]
["binance-futures","SOLUSDT",1754559715843,[[169.3,885.29],[169.29,1068.2],[169.28,1601.02],[169.27,1274.18],[169.26,1920.92]],[[169.31,259.17],[169.32,477.36],[169.33,366.94],[169.34,453.27],[169.35,929.15]]]
["binance-futures","SOLUSDT",1754559740964,[[169.49,627.61],[169.48,941.48],[169.47,1291.16],[169.46,1703.16],[169.45,1648.52]],[[169.5,750.27],[169.51,368.08],[169.52,436.39],[169.53,734.32],[169.54,881.89]]]
["binance-futures","SOLUSDT",1754559765536,[[169.5,147.71],[169.49,421.78],[169.48,1541.87],[169.47,2335.94],[169.46,1823.28]],[[169.51,810.81],[169.52,427.71],[169.53,572.75],[169.54,702.87],[169.55,1056.32]]]
["binance-futures","SOLUSDT",1754559818419,[[169.41,5205.33],[169.4,91.27],[169.39,501.57],[169.38,1156.52],[169.37,1188.15]],[[169.42,492.68],[169.43,246.33],[169.44,659.05],[169.45,1062.51],[169.46,1519.74]]]
["binance-futures","SOLUSDT",1754559886877,[[169.43,500.02],[169.42,646.65],[169.41,1757.03],[169.4,1878.06],[169.39,1981.57]],[[169.44,911.29],[169.45,427.18],[169.46,797.85],[169.47,1224.19],[169.48,1722.46]]]
["binance-futures","SOLUSDT",1754559937792,[[169.57,1337.83],[169.56,3746.98],[169.55,3652.85],[169.54,1490.57],[169.53,2036.69]],[[169.58,672.62],[169.59,318.78],[169.6,952.69],[169.61,561.89],[169.62,964.09]]]
["binance-futures","SOLUSDT",1754559961551,[[169.42,233.58],[169.41,175.88],[169.4,593.39],[169.39,1158.35],[169.38,1223.54]],[[169.43,1049.19],[169.44,1083.93],[169.45,1079.55],[169.46,2349.68],[169.47,1225.28]]]
["binance-futures","SOLUSDT",1754560007683,[[169.33,65.66],[169.32,127.04],[169.31,557.59],[169.3,534.06],[169.29,1007.15]],[[169.34,1674.95],[169.35,1663.81],[169.36,1217.8],[169.37,1100.07],[169.38,1857.51]]]
["binance-futures","SOLUSDT",1754560039919,[[169.33,962.03],[169.32,550.64],[169.31,917.62],[169.3,1174.66],[169.29,1176.92]],[[169.34,548.28],[169.35,355.22],[169.36,844.02],[169.37,1334.2],[169.38,877.4]]]
["binance-futures","SOLUSDT",1754560111003,[[169.38,4964.54],[169.37,514.86],[169.36,747.38],[169.35,2216.73],[169.34,1381.16]],[[169.39,641.01],[169.4,403.78],[169.41,1047.81],[169.42,973.73],[169.43,1242.96]]]
["binance-futures","SOLUSDT",1754560136624,[[169.39,262.72],[169.38,4965.59],[169.37,422.97],[169.36,1493.46],[169.35,2387.25]],[[169.4,1245.02],[169.41,988.66],[169.42,787.25],[169.43,785.61],[169.44,971.21]]]
["binance-futures","SOLUSDT",1754560189170,[[169.36,122.18],[169.35,144.34],[169.34,725.8],[169.33,918.87],[169.32,2279.84]],[[169.37,934.89],[169.38,1165.39],[169.39,883.52],[169.4,1058.05],[169.41,1320.53]]]
["binance-futures","SOLUSDT",1754560215414,[[169.4,1084.93],[169.39,1655.28],[169.38,1656.34],[169.37,3137.86],[169.36,2378.42]],[[169.41,310.01],[169.42,160.29],[169.43,647.75],[169.44,720.5],[169.45,1028.81]]]
["binance-futures","SOLUSDT",1754560267510,[[169.46,333.06],[169.45,1166.35],[169.44,1989.42],[169.43,2778.02],[169.42,2369.74]],[[169.47,641.9],[169.48,579.18],[169.49,500.22],[169.5,498.13],[169.51,1150.82]]]
["binance-futures","SOLUSDT",1754560339459,[[169.5,235.42],[169.49,841.79],[169.48,1468.69],[169.47,1505.09],[169.46,2186.17]],[[169.51,805.78],[169.52,550.84],[169.53,768.33],[169.54,1176.7],[169.55,1262.62]]]
["binance-futures","SOLUSDT",1754560364434,[[169.54,443.75],[169.53,1039.87],[169.52,2331.22],[169.51,2011.95],[169.5,1773.36]],[[169.55,833.98],[169.56,398.4],[169.57,698.06],[169.58,786.66],[169.59,928.04]]]
["binance-futures","SOLUSDT",1754560415681,[[169.5,672.32],[169.49,576.14],[169.48,1102.17],[169.47,1299.55],[169.46,1133.91]],[[169.51,687.43],[169.52,844.41],[169.53,1328.39],[169.54,902.63],[169.55,1034.17]]]
["binance-futures","SOLUSDT",1754560465912,[[169.41,698.85],[169.4,241.51],[169.39,761.22],[169.38,863.76],[169.37,1970.51]],[[169.42,444.61],[169.43,500.18],[169.44,1350.72],[169.45,1689.4],[169.46,1009.94]]]
["binance-futures","SOLUSDT",1754560493437,[[169.38,42.31],[169.37,49.82],[169.36,538.48],[169.35,406.18],[169.34,1112.02]],[[169.39,2633.95],[169.4,823.55],[169.41,1158.34],[169.42,859.83],[169.43,1071.95]]]
["binance-futures","SOLUSDT",1754560562533,[[169.34,2095.94],[169.33,739.0],[169.32,1220.69],[169.31,940.99],[169.3,1644.01]],[[169.35,24.07],[169.36,148.44],[169.37,759.03],[169.38,1186.82],[169.39,2239.83]]]
["binance-futures","SOLUSDT",1754560587059,[[169.38,1605.98],[169.37,1821.22],[169.36,2731.14],[169.35,872.83],[169.34,1705.56]],[[169.39,343.29],[169.4,338.99],[169.41,544.88],[169.42,1011.56],[169.43,654.91]]]
["binance-futures","SOLUSDT",1754560637721,[[169.46,528.9],[169.45,625.02],[169.44,1388.29],[169.43,1561.06],[169.42,2078.78]],[[169.47,1308.24],[169.48,923.17],[169.49,757.47],[169.5,502.77],[169.51,618.79]]]
["binance-futures","SOLUSDT",1754560661638,[[169.51,9.3],[169.5,291.56],[169.49,1139.82],[169.48,1199.34],[169.47,1370.76]],[[169.52,685.5],[169.53,785.26],[169.54,1080.88],[169.55,650.7],[169.56,722.14]]]
["binance-futures","SOLUSDT",1754560729177,[[169.64,1790.14],[169.63,1790.16],[169.62,2335.34],[169.61,2393.12],[169.6,3213.17]],[[169.65,503.31],[169.66,377.25],[169.67,536.37],[169.68,597.45],[169.69,805.1]]]
["binance-futures","SOLUSDT",1754560780017,[[169.65,1407.74],[169.64,1114.27],[169.63,2686.36],[169.62,2058.17],[169.61,1254.23]],[[169.66,87.39],[169.67,79.87],[169.68,552.32],[169.69,720.42],[169.7,1030.78]]]
["binance-futures","SOLUSDT",1754560804422,[[169.51,1724.31],[169.5,1627.25],[169.49,699.74],[169.48,1029.44],[169.47,885.65]],[[169.52,118.83],[169.53,312.96],[169.54,1024.19],[169.55,1808.2],[169.56,2388.79]]]
["binance-futures","SOLUSDT",1754560853477,[[169.36,328.65],[169.35,127.06],[169.34,595.15],[169.33,781.03],[169.32,1240.01]],[[169.37,1125.53],[169.38,551.47],[169.39,1246.94],[169.4,1700.7],[169.41,888.21]]]
["binance-futures","SOLUSDT",1754560878320,[[169.34,177.15],[169.33,516.56],[169.32,838.37],[169.31,481.44],[169.3,1183.42]],[[169.35,2830.16],[169.36,327.54],[169.37,1118.68],[169.38,1006.25],[169.39,1351.67]]]
["binance-futures","SOLUSDT",1754560949319,[[169.43,162.53],[169.42,230.34],[169.41,762.57],[169.4,847.86],[169.39,954.1]],[[169.44,785.57],[169.45,1023.14],[169.46,1110.15],[169.47,1199.3],[169.48,1229.83]]]
["binance-futures","SOLUSDT",1754560993771,[[169.68,148.4],[169.67,237.29],[169.66,486.51],[169.65,881.2],[169.64,1245.65]],[[169.69,1565.32],[169.7,1157.05],[169.71,1918.96],[169.72,609.94],[169.73,1701.28]]]
["binance-futures","SOLUSDT",1754561016629,[[170.19,3.09],[170.18,372.34],[170.17,240.47],[170.16,180.34],[170.15,1354.51]],[[170.2,647.18],[170.21,263.89],[170.22,610.93],[170.23,455.86],[170.24,203.35]]]
["binance-futures","SOLUSDT",1754561063216,[[170.32,181.1],[170.31,130.41],[170.3,482.83],[170.29,856.7],[170.28,1511.23]],[[170.33,907.44],[170.34,555.31],[170.35,678.48],[170.36,790.56],[170.37,953.02]]]
["binance-futures","SOLUSDT",1754561085897,[[170.3,698.11],[170.29,809.39],[170.28,1114.78],[170.27,1598.39],[170.26,1444.6]],[[170.31,107.12],[170.32,169.66],[170.33,265.65],[170.34,637.19],[170.35,1059.21]]]
["binance-futures","SOLUSDT",1754561148922,[[170.31,1179.83],[170.3,212.25],[170.29,574.21],[170.28,1253.97],[170.27,1380.03]],[[170.32,122.28],[170.33,171.35],[170.34,743.68],[170.35,671.94],[170.36,1008.31]]]
["binance-futures","SOLUSDT",1754561196075,[[170.07,538.9],[170.06,1173.67],[170.05,1531.67],[170.04,1193.54],[170.03,1629.72]],[[170.08,620.63],[170.09,377.31],[170.1,939.56],[170.11,344.5],[170.12,723.05]]]
["binance-futures","SOLUSDT",1754561218971,[[170.36,1520.08],[170.35,403.34],[170.34,872.5],[170.33,1596.33],[170.32,1645.56]],[[170.37,369.16],[170.38,234.82],[170.39,620.07],[170.4,1132.34],[170.41,326.12]]]
["binance-futures","SOLUSDT",1754561241460,[[170.21,488.78],[170.2,236.99],[170.19,667.84],[170.18,958.39],[170.17,1150.94]],[[170.22,896.31],[170.23,401.11],[170.24,1077.67],[170.25,1100.12],[170.26,1039.66]]]
["binance-futures","SOLUSDT",1754561289003,[[170.3,1287.45],[170.29,54.36],[170.28,368.64],[170.27,764.14],[170.26,814.37]],[[170.31,1143.25],[170.32,375.57],[170.33,477.96],[170.34,754.2],[170.35,719.68]]]
["binance-futures","SOLUSDT",1754561318687,[[170.35,1633.39],[170.34,881.69],[170.33,1727.43],[170.32,2562.94],[170.31,2248.66]],[[170.36,331.08],[170.37,118.61],[170.38,124.25],[170.39,399.74],[170.4,458.01]]]
["binance-futures","SOLUSDT",1754561359580,[[170.42,628.85],[170.41,845.39],[170.4,1172.03],[170.39,1446.84],[170.38,1624.33]],[[170.43,93.29],[170.44,393.64],[170.45,316.15],[170.46,566.35],[170.47,334.55]]]
["binance-futures","SOLUSDT",1754561423464,[[170.37,1534.62],[170.36,566.59],[170.35,873.6],[170.34,830.55],[170.33,1350.18]],[[170.38,106.04],[170.39,229.93],[170.4,634.76],[170.41,621.61],[170.42,550.24]]]
["binance-futures","SOLUSDT",1754561446742,[[170.36,27.79],[170.35,133.61],[170.34,942.6],[170.33,1561.84],[170.32,1523.52]],[[170.37,1484.67],[170.38,1306.65],[170.39,443.12],[170.4,416.25],[170.41,371.2]]]
["binance-futures","SOLUSDT",1754561495257,[[170.36,569.45],[170.35,932.67],[170.34,1553.01],[170.33,1377.09],[170.32,1819.63]],[[170.37,330.72],[170.38,377.91],[170.39,968.39],[170.4,545.08],[170.41,452.47]]]
["binance-futures","SOLUSDT",1754561559208,[[170.57,1223.5],[170.56,850.45],[170.55,1023.77],[170.54,1894.1],[170.53,1926.04]],[[170.58,368.2],[170.59,247.44],[170.6,742.32],[170.61,489.44],[170.62,479.53]]]
["binance-futures","SOLUSDT",1754561582102,[[170.74,339.26],[170.73,821.87],[170.72,1470.61],[170.71,871.49],[170.7,1055.38]],[[170.75,946.21],[170.76,360.64],[170.77,509.02],[170.78,347.02],[170.79,641.91]]]
["binance-futures","SOLUSDT",1754561628898,[[170.93,310.15],[170.92,405.59],[170.91,382.76],[170.9,655.43],[170.89,1009.56]],[[170.94,632.73],[170.95,986.18],[170.96,1161.92],[170.97,1530.23],[170.98,2105.69]]]
["binance-futures","SOLUSDT",1754561651368,[[171.3,74.97],[171.29,234.63],[171.28,242.72],[171.27,341.91],[171.26,1144.38]],[[171.31,1000.19],[171.32,268.81],[171.33,227.49],[171.34,321.12],[171.35,460.99]]]
["binance-futures","SOLUSDT",1754561698097,[[171.38,740.43],[171.37,642.36],[171.36,1309.69],[171.35,907.86],[171.34,1187.7]],[[171.39,57.61],[171.4,99.51],[171.41,435.49],[171.42,592.86],[171.43,240.22]]]
["binance-futures","SOLUSDT",1754561760414,[[171.82,292.17],[171.81,995.91],[171.8,383.5],[171.79,1380.29],[171.78,642.33]],[[171.83,70.49],[171.84,420.47],[171.85,150.3],[171.86,666.26],[171.87,296.32]]]
["binance-futures","SOLUSDT",1754561770419,[[171.73,419.61],[171.72,452.16],[171.71,543.54],[171.7,1300.58],[171.69,869.09]],[[171.74,1195.17],[171.75,250.22],[171.76,191.61],[171.77,232.11],[171.78,312.91]]]
["binance-futures","SOLUSDT",1754561829717,[[171.53,625.67],[171.52,987.22],[171.51,1642.95],[171.5,967.21],[171.49,777.28]],[[171.54,333.73],[171.55,114.36],[171.56,226.27],[171.57,472.74],[171.58,619.59]]]
["binance-futures","SOLUSDT",1754561852250,[[171.45,143.51],[171.44,36.57],[171.43,641.26]],[[171.47,269.5],[171.48,1870.79],[171.49,2191.39],[171.5,1464.73],[171.51,2237.96]]]
["binance-futures","SOLUSDT",1754561899223,[[171.47,1280.07],[171.46,564.48],[171.45,803.87],[171.44,1143.61],[171.43,648.43]],[[171.48,81.41],[171.49,159.35],[171.5,1300.8],[171.51,515.78],[171.52,549.14]]]
["binance-futures","SOLUSDT",1754561962777,[[171.53,106.45],[171.52,425.24],[171.51,848.45],[171.5,993.5],[171.49,1156.07]],[[171.54,807.81],[171.55,299.28],[171.56,426.04],[171.57,485.87],[171.58,736.73]]]
["binance-futures","SOLUSDT",1754561985759,[[171.36,1888.41],[171.35,312.9],[171.34,814.78],[171.33,2206.3],[171.32,890.72]],[[171.37,206.05],[171.38,366.51],[171.39,1094.87],[171.4,515.0],[171.41,856.83]]]
["binance-futures","SOLUSDT",1754562032820,[[171.18,429.7],[171.17,192.0],[171.16,641.9],[171.15,829.07],[171.14,900.27]],[[171.19,538.15],[171.2,1136.01],[171.21,511.82],[171.22,641.44],[171.23,745.27]]]
["binance-futures","SOLUSDT",1754562055531,[[171.17,177.86],[171.16,234.84],[171.15,1388.91],[171.14,359.6],[171.13,168.34]],[[171.18,1486.9],[171.19,1495.93],[171.2,1925.28],[171.21,1789.23],[171.22,939.68]]]
["binance-futures","SOLUSDT",1754562118904,[[171.13,273.9],[171.12,388.29],[171.11,439.33],[171.1,460.75],[171.09,715.16]],[[171.14,1345.7],[171.15,542.51],[171.16,946.54],[171.17,1518.83],[171.18,1385.28]]]
["binance-futures","SOLUSDT",1754562166454,[[171.19,2256.39],[171.18,781.34],[171.17,879.26],[171.16,1208.65],[171.15,1352.31]],[[171.2,19.22],[171.21,218.51],[171.22,457.0],[171.23,701.88],[171.24,1193.99]]]
["binance-futures","SOLUSDT",1754562180202,[[171.27,252.55],[171.26,470.27],[171.25,702.8],[171.24,799.61],[171.23,945.65]],[[171.28,712.21],[171.29,430.51],[171.3,670.69],[171.31,604.97],[171.32,1128.53]]]
["binance-futures","SOLUSDT",1754562238476,[[171.13,893.16],[171.12,487.91],[171.11,803.57],[171.1,1064.14],[171.09,987.58]],[[171.14,99.16],[171.15,392.91],[171.16,1288.36],[171.17,723.28],[171.18,282.61]]]
["binance-futures","SOLUSDT",1754562261500,[[171.02,425.2],[171.01,983.9],[171.0,3292.78],[170.99,433.94],[170.98,1218.54]],[[171.03,674.84],[171.04,1053.64],[171.05,1266.63],[171.06,1593.49],[171.07,706.17]]]
["binance-futures","SOLUSDT",1754562324932,[[171.07,644.37],[171.06,928.52],[171.05,807.3],[171.04,1104.59],[171.03,1169.82]],[[171.08,520.62],[171.09,229.84],[171.1,671.2],[171.11,779.73],[171.12,850.43]]]
["binance-futures","SOLUSDT",1754562331795,[[171.03,84.03],[171.02,305.68],[171.01,1194.55],[171.0,770.68],[170.99,1550.39]],[[171.04,1544.7],[171.05,843.71],[171.06,322.17],[171.07,554.35],[171.08,640.41]]]
["binance-futures","SOLUSDT",1754562396118,[[171.28,25.04],[171.27,1266.43],[171.26,675.31],[171.25,897.91],[171.24,1130.46]],[[171.29,2384.91],[171.3,1784.96],[171.31,1321.55],[171.32,612.12],[171.33,449.39]]]
["binance-futures","SOLUSDT",1754562418761,[[171.66,357.15],[171.65,312.95],[171.64,348.27],[171.63,265.8],[171.62,510.83]],[[171.67,833.2],[171.68,309.56],[171.69,359.03],[171.7,429.09],[171.71,947.31]]]
["binance-futures","SOLUSDT",1754562465781,[[171.51,134.44],[171.5,10.69],[171.49,177.7],[171.48,434.31],[171.47,2305.67]],[[171.52,1246.48],[171.53,888.13],[171.54,867.42],[171.55,801.98],[171.56,642.22]]]
["binance-futures","SOLUSDT",1754562528925,[[171.67,622.11],[171.66,775.61],[171.65,1292.27],[171.64,707.23],[171.63,1206.9]],[[171.68,496.8],[171.69,289.25],[171.7,678.34],[171.71,373.55],[171.72,256.0]]]
["binance-futures","SOLUSDT",1754562536180,[[171.67,113.15],[171.66,277.39],[171.65,1042.75],[171.64,552.0],[171.63,1300.48]],[[171.68,1809.78],[171.69,889.76],[171.7,1099.4],[171.71,492.75],[171.72,632.03]]]
["binance-futures","SOLUSDT",1754562599559,[[172.06,809.25],[172.05,528.88],[172.04,776.24],[172.03,1258.28],[172.02,2234.12]],[[172.07,106.72],[172.08,375.31],[172.09,659.97],[172.1,438.6],[172.11,904.28]]]
["binance-futures","SOLUSDT",1754562633462,[[172.2,772.88],[172.19,884.5],[172.18,1123.46],[172.17,740.22],[172.16,1062.0]],[[172.21,727.89],[172.22,12.44],[172.23,39.68],[172.24,265.76],[172.25,356.26]]]
["binance-futures","SOLUSDT",1754562668781,[[172.39,105.65],[172.38,294.62],[172.37,719.41],[172.36,921.77],[172.35,1687.14]],[[172.4,518.92],[172.41,663.31],[172.42,215.45],[172.43,199.6],[172.44,66.83]]]
["binance-futures","SOLUSDT",1754562731410,[[172.05,1283.68],[172.04,1923.79],[172.03,5221.51],[172.02,340.54],[172.01,823.75]],[[172.06,371.8],[172.07,364.52],[172.08,1105.87],[172.09,1845.27],[172.1,2026.34]]]
["binance-futures","SOLUSDT",1754562738195,[[172.05,294.25],[172.04,1222.69],[172.03,3562.2],[172.02,671.35],[172.01,1141.68]],[[172.06,659.89],[172.07,603.72],[172.08,839.63],[172.09,808.19],[172.1,907.26]]]
["binance-futures","SOLUSDT",1754562800977,[[172.34,864.41],[172.33,148.18],[172.32,530.9],[172.31,1084.07],[172.3,816.62]],[[172.35,1428.08],[172.36,955.33],[172.37,484.3],[172.38,583.56],[172.39,456.45]]]
["binance-futures","SOLUSDT",1754562823637,[[172.41,898.95],[172.4,132.94],[172.39,417.62],[172.38,820.15],[172.37,865.45]],[[172.42,381.54],[172.43,830.72],[172.44,1273.13],[172.45,1193.2],[172.46,1581.34]]]
["binance-futures","SOLUSDT",1754562870696,[[172.3,163.61],[172.29,1.66],[172.28,390.81],[172.27,419.55],[172.26,843.77]],[[172.31,1878.8],[172.32,624.9],[172.33,663.0],[172.34,678.42],[172.35,1734.56]]]
["binance-futures","SOLUSDT",1754562933719,[[172.23,631.63],[172.22,2326.84],[172.21,1575.52],[172.2,2362.45],[172.19,1799.74]],[[172.24,1.18],[172.25,144.14],[172.26,398.69],[172.27,291.61],[172.28,421.5]]]
["binance-futures","SOLUSDT",1754562956530,[[172.17,45.3],[172.16,289.07],[172.15,1351.88],[172.14,1778.74]],[[172.18,2071.56],[172.19,618.17],[172.2,410.1],[172.21,1392.61],[172.22,1010.01]]]
["binance-futures","SOLUSDT",1754563003697,[[172.07,178.59],[172.06,177.15],[172.05,832.87],[172.04,1205.04],[172.03,3939.99]],[[172.08,705.11],[172.09,523.1],[172.1,1322.75],[172.11,583.64],[172.12,957.49]]]
["binance-futures","SOLUSDT",1754563041346,[[172.1,968.34],[172.09,1374.71],[172.08,663.55],[172.07,952.12],[172.06,1415.17]],[[172.11,765.12],[172.12,90.7],[172.13,280.1],[172.14,940.18],[172.15,688.84]]]
["binance-futures","SOLUSDT",1754563074068,[[172.16,1113.41],[172.15,525.87],[172.14,635.64],[172.13,724.26],[172.12,1301.6]],[[172.17,602.46],[172.18,104.5],[172.19,737.06],[172.2,354.99],[172.21,481.85]]]
["binance-futures","SOLUSDT",1754563137203,[[172.3,71.34],[172.29,249.54],[172.28,322.78],[172.27,340.74],[172.26,944.57]],[[172.31,1644.82],[172.32,252.43],[172.33,674.35],[172.34,1937.29],[172.35,1484.25]]]
["binance-futures","SOLUSDT",1754563159839,[[172.56,7.84],[172.55,485.69],[172.54,860.34],[172.53,3675.6],[172.52,2015.91]],[[172.57,125.87],[172.58,328.65],[172.59,880.47],[172.6,20145.88],[172.61,422.48]]]
["binance-futures","SOLUSDT",1754563206546,[[172.88,307.39],[172.87,296.34],[172.86,144.13],[172.85,620.14],[172.84,790.31]],[[172.89,815.42],[172.9,276.79],[172.91,316.78],[172.92,622.5],[172.93,309.36]]]
["binance-futures","SOLUSDT",1754563229131,[[172.76,252.8],[172.75,890.71],[172.74,1510.81],[172.73,776.99],[172.72,1019.79]],[[172.77,603.45],[172.78,227.05],[172.79,406.95],[172.8,658.02],[172.81,362.91]]]
["binance-futures","SOLUSDT",1754563275831,[[172.95,277.27],[172.94,694.64],[172.93,1572.06],[172.92,596.79]],[[172.96,754.47],[172.97,430.87],[172.98,508.61],[172.99,1050.55],[173.0,2147.64]]]
["binance-futures","SOLUSDT",1754563298671,[[173.07,961.58],[173.06,851.59],[173.05,1072.75],[173.04,1020.34],[173.03,1380.8]],[[173.08,552.55],[173.09,425.42],[173.1,682.6],[173.11,330.24],[173.12,540.38]]]
["binance-futures","SOLUSDT",1754563361551,[[173.09,826.44],[173.08,682.8],[173.07,892.33],[173.06,1582.22],[173.05,4506.06]],[[173.1,73.93],[173.11,90.51],[173.12,878.79],[173.13,568.07],[173.14,396.43]]]
["binance-futures","SOLUSDT",1754563408807,[[173.04,1096.42],[173.03,348.79],[173.02,1089.97],[173.01,1120.57],[173.0,1224.94]],[[173.05,249.73],[173.06,156.7],[173.07,1151.04],[173.08,976.6],[173.09,414.03]]]
["binance-futures","SOLUSDT",1754563431636,[[172.91,805.48],[172.9,349.71],[172.89,710.05],[172.88,1073.1],[172.87,1193.09]],[[172.92,617.21],[172.93,170.82],[172.94,645.23],[172.95,654.06],[172.96,1021.33]]]
["binance-futures","SOLUSDT",1754563491734,[[172.93,654.89],[172.92,559.58],[172.91,1143.77]],[[172.94,1116.83],[172.95,959.2],[172.96,1093.45],[172.97,525.39],[172.98,1000.57]]]
["binance-futures","SOLUSDT",1754563503869,[[172.93,1599.56],[172.92,991.36],[172.91,717.03],[172.9,1083.79],[172.89,1056.35]],[[172.94,79.78],[172.95,102.19],[172.96,260.69],[172.97,290.97],[172.98,389.93]]]
["binance-futures","SOLUSDT",1754563567064,[[172.9,236.43],[172.89,325.68],[172.88,767.89],[172.87,1089.21],[172.86,824.16]],[[172.91,867.53],[172.92,290.51],[172.93,658.81],[172.94,664.53],[172.95,791.3]]]
["binance-futures","SOLUSDT",1754563614292,[[172.63,1431.64],[172.62,836.55],[172.61,1275.81],[172.6,1378.71],[172.59,1584.44]],[[172.64,28.71],[172.65,137.38],[172.66,166.85],[172.67,526.81],[172.68,975.56]]]
["binance-futures","SOLUSDT",1754563637103,[[172.73,839.58],[172.72,724.2],[172.71,1503.4],[172.7,1428.57],[172.69,1353.83]],[[172.74,358.78],[172.75,3939.58],[172.76,280.62],[172.77,468.86],[172.78,723.15]]]
["binance-futures","SOLUSDT",1754563700844,[[172.81,582.68],[172.8,773.48],[172.79,1292.88],[172.78,1705.98],[172.77,2126.72]],[[172.82,352.67],[172.83,790.25],[172.84,163.62],[172.85,367.15],[172.86,591.98]]]
["binance-futures","SOLUSDT",1754563707837,[[172.82,331.53],[172.81,821.75],[172.8,1322.67],[172.79,762.44],[172.78,1138.06]],[[172.83,546.29],[172.84,82.55],[172.85,406.58],[172.86,442.19],[172.87,919.11]]]
["binance-futures","SOLUSDT",1754563771715,[[172.66,158.47],[172.65,136.01],[172.64,376.49],[172.63,731.04],[172.62,780.67]],[[172.67,826.23],[172.68,372.44],[172.69,1213.6],[172.7,1057.44],[172.71,605.46]]]
["binance-futures","SOLUSDT",1754563795104,[[172.65,422.63],[172.64,833.78],[172.63,1163.06],[172.62,1794.02],[172.61,1636.94]],[[172.66,848.68],[172.67,92.25],[172.68,751.61],[172.69,928.1],[172.7,983.1]]]
["binance-futures","SOLUSDT",1754563842603,[[172.79,1400.38],[172.78,715.64],[172.77,2276.28],[172.76,5499.04],[172.75,1179.15]],[[172.8,129.7],[172.81,185.5],[172.82,452.48],[172.83,891.19],[172.84,863.8]]]
["binance-futures","SOLUSDT",1754563905516,[[172.91,1008.82],[172.9,737.53],[172.89,1305.58],[172.88,830.75],[172.87,1254.87]],[[172.92,303.11],[172.93,88.55],[172.94,425.71],[172.95,434.5],[172.96,691.8]]]
["binance-futures","SOLUSDT",1754563914000,[[172.91,1204.75],[172.9,749.06],[172.89,1249.46],[172.88,717.32],[172.87,1035.14]],[[172.92,384.43],[172.93,203.66],[172.94,377.03],[172.95,171.85],[172.96,782.87]]]
["binance-futures","SOLUSDT",1754563978077,[[172.8,555.83],[172.79,441.54],[172.78,923.99],[172.77,548.1],[172.76,745.43]],[[172.81,479.16],[172.82,286.15],[172.83,268.59],[172.84,820.87],[172.85,909.02]]]
["binance-futures","SOLUSDT",1754564001647,[[172.78,105.91],[172.77,143.91],[172.76,438.22],[172.75,503.19],[172.74,1063.44]],[[172.79,1804.98],[172.8,537.47],[172.81,272.77],[172.82,728.98],[172.83,1289.88]]]
["binance-futures","SOLUSDT",1754564050002,[[172.8,1108.76],[172.79,954.18],[172.78,1795.62],[172.77,2098.1],[172.76,3344.18]],[[172.81,107.97],[172.82,2.15],[172.83,145.82],[172.84,316.23],[172.85,1442.49]]]
["binance-futures","SOLUSDT",1754564114578,[[172.99,1231.66],[172.98,664.92],[172.97,1010.43],[172.96,1481.68],[172.95,1081.03]],[[173.0,171.36],[173.01,142.63],[173.02,586.23],[173.03,360.12],[173.04,581.44]]]
["binance-futures","SOLUSDT",1754564121553,[[173.02,245.16],[173.01,663.26],[173.0,1571.5],[172.99,3313.34],[172.98,984.55]],[[173.03,941.11],[173.04,148.28],[173.05,465.38],[173.06,692.83],[173.07,694.79]]]
["binance-futures","SOLUSDT",1754564185657,[[173.21,271.75],[173.2,819.51],[173.19,355.61],[173.18,1301.33],[173.17,1041.19]],[[173.22,839.8],[173.23,817.04],[173.24,1055.0],[173.25,1588.49],[173.26,1083.29]]]
["binance-futures","SOLUSDT",1754564208970,[[173.2,458.84],[173.19,966.37],[173.18,267.67],[173.17,891.29],[173.16,1165.39]],[[173.21,1444.64],[173.22,774.8],[173.23,778.53],[173.24,1040.55],[173.25,1401.73]]]
["binance-futures","SOLUSDT",1754564256951,[[173.14,687.21],[173.13,409.39],[173.12,874.66],[173.11,1432.87],[173.1,1794.97]],[[173.15,353.33],[173.16,212.91],[173.17,727.99],[173.18,769.24],[173.19,1318.34]]]
["binance-futures","SOLUSDT",1754564280248,[[173.24,617.31],[173.23,1109.45],[173.22,2381.47],[173.21,2441.49],[173.2,1878.06]],[[173.25,455.2],[173.26,357.66],[173.27,451.15],[173.28,669.11],[173.29,787.88]]]
["binance-futures","SOLUSDT",1754564324024,[[173.19,997.93],[173.18,651.0],[173.17,961.24],[173.16,1081.45],[173.15,1460.37]],[[173.2,112.8],[173.21,204.13],[173.22,399.82],[173.23,769.8],[173.24,674.79]]]
["binance-futures","SOLUSDT",1754564393536,[[173.0,58.62],[172.99,1474.61],[172.98,704.62],[172.97,1363.66],[172.96,1766.77]],[[173.01,175.93],[173.02,329.04],[173.03,419.25],[173.04,756.01],[173.05,752.09]]]
["binance-futures","SOLUSDT",1754564416286,[[173.12,286.56],[173.11,103.37],[173.1,553.54],[173.09,1210.84],[173.08,1186.09]],[[173.13,593.89],[173.14,526.58],[173.15,732.15],[173.16,1029.95],[173.17,1329.23]]]
["binance-futures","SOLUSDT",1754564463645,[[173.06,282.96],[173.05,1423.57],[173.04,289.08],[173.03,997.76]],[[173.07,522.29],[173.08,1288.42],[173.09,1069.52],[173.1,533.82],[173.11,559.78]]]
["binance-futures","SOLUSDT",1754564486641,[[173.05,728.47],[173.04,1453.26],[173.03,545.07],[173.02,925.06],[173.01,965.39]],[[173.06,172.45],[173.07,247.88],[173.08,837.6],[173.09,1389.61],[173.1,1437.65]]]
["binance-futures","SOLUSDT",1754564550375,[[172.82,457.04],[172.81,665.6],[172.8,809.27],[172.79,1123.04],[172.78,1288.16]],[[172.83,322.89],[172.84,218.28],[172.85,479.5],[172.86,838.57],[172.87,584.08]]]
["binance-futures","SOLUSDT",1754564598980,[[172.75,365.87],[172.74,426.3],[172.73,351.99],[172.72,789.85]],[[172.76,767.61],[172.77,142.41],[172.78,1123.38],[172.79,1759.37],[172.8,1116.41]]]
["binance-futures","SOLUSDT",1754564621997,[[172.83,88.16],[172.82,283.13],[172.81,660.06],[172.8,680.04],[172.79,936.52]],[[172.84,1551.72],[172.85,734.94],[172.86,950.35],[172.87,597.51],[172.88,863.62]]]
["binance-futures","SOLUSDT",1754564669886,[[172.74,264.94],[172.73,954.31],[172.72,1038.68],[172.71,896.22],[172.7,1586.35]],[[172.75,746.06],[172.76,300.57],[172.77,1665.21],[172.78,724.24],[172.79,1353.21]]]
["binance-futures","SOLUSDT",1754564693249,[[172.83,127.21],[172.82,199.21],[172.81,768.73],[172.8,505.49],[172.79,771.59]],[[172.84,815.32],[172.85,470.19],[172.86,504.01],[172.87,752.06],[172.88,917.85]]]
["binance-futures","SOLUSDT",1754564739696,[[172.76,817.78],[172.75,955.48],[172.74,1781.09],[172.73,1511.43],[172.72,1223.37]],[[172.77,446.03],[172.78,134.81],[172.79,459.55],[172.8,638.35],[172.81,634.93]]]
["binance-futures","SOLUSDT",1754564804274,[[172.59,710.04],[172.58,814.85],[172.57,1063.6],[172.56,767.35],[172.55,1799.13]],[[172.6,488.69],[172.61,269.23],[172.62,420.53],[172.63,644.93],[172.64,838.08]]]
["binance-futures","SOLUSDT",1754564827249,[[172.52,19.54],[172.51,430.26],[172.5,685.45],[172.49,781.23]],[[172.53,1381.48],[172.54,516.58],[172.55,684.28],[172.56,937.3],[172.57,764.58]]]
["binance-futures","SOLUSDT",1754564891526,[[172.54,1087.3],[172.53,483.4],[172.52,968.59],[172.51,738.49],[172.5,1379.43]],[[172.55,256.71],[172.56,208.38],[172.57,1075.01],[172.58,1225.06],[172.59,1207.75]]]
["binance-futures","SOLUSDT",1754564898680,[[172.53,44.96],[172.52,308.87],[172.51,763.97],[172.5,1046.22],[172.49,1028.46]],[[172.54,666.79],[172.55,812.4],[172.56,961.56],[172.57,1116.7],[172.58,1198.4]]]
["binance-futures","SOLUSDT",1754564962746,[[172.6,275.52],[172.59,1156.29],[172.58,1623.71],[172.57,1264.15],[172.56,1163.77]],[[172.61,588.79],[172.62,91.34],[172.63,500.42],[172.64,858.74],[172.65,685.21]]]
["binance-futures","SOLUSDT",1754565010741,[[172.7,682.64],[172.69,687.37],[172.68,1074.53],[172.67,1303.95],[172.66,1233.56]],[[172.71,194.16],[172.72,159.59],[172.73,336.51],[172.74,644.27],[172.75,807.55]]]
["binance-futures","SOLUSDT",1754565034038,[[172.72,1231.99],[172.71,1116.73],[172.7,1890.91],[172.69,1098.57],[172.68,944.11]],[[172.73,463.69],[172.74,233.76],[172.75,260.05],[172.76,422.65],[172.77,507.48]]]
["binance-futures","SOLUSDT",1754565099833,[[172.72,335.52],[172.71,670.48],[172.7,1021.26],[172.69,963.62],[172.68,954.94]],[[172.73,1013.74],[172.74,1366.82],[172.75,1220.44],[172.76,1210.29],[172.77,2050.42]]]
["binance-futures","SOLUSDT",1754565106815,[[172.74,1373.6],[172.73,1259.1],[172.72,727.46],[172.71,1184.35],[172.7,1233.04]],[[172.75,419.36],[172.76,453.6],[172.77,932.45],[172.78,935.75],[172.79,1538.05]]]
["binance-futures","SOLUSDT",1754565157853,[[172.83,2466.46],[172.82,1298.68],[172.81,1268.18],[172.8,1667.33],[172.79,1521.87]],[[172.84,31.11],[172.85,88.36],[172.86,200.96],[172.87,335.56],[172.88,520.01]]]
["binance-futures","SOLUSDT",1754565195785,[[172.78,22.91],[172.77,131.06],[172.76,568.82],[172.75,968.44],[172.74,1158.0]],[[172.79,1163.54],[172.8,693.2],[172.81,735.08],[172.82,723.26],[172.83,948.5]]]
["binance-futures","SOLUSDT",1754565245378,[[172.8,57.71],[172.79,122.75],[172.78,461.52],[172.77,945.04],[172.76,480.61]],[[172.81,2330.61],[172.82,993.42],[172.83,795.32],[172.84,1564.41],[172.85,1189.94]]]
["binance-futures","SOLUSDT",1754565268322,[[172.78,292.8],[172.77,295.15],[172.76,763.03],[172.75,1022.02],[172.74,1236.07]],[[172.79,637.42],[172.8,601.58],[172.81,560.13],[172.82,885.46],[172.83,1048.88]]]
["binance-futures","SOLUSDT",1754565318583,[[172.89,359.0],[172.88,1059.68],[172.87,1064.14],[172.86,895.96],[172.85,1034.78]],[[172.9,628.6],[172.91,546.55],[172.92,1000.8],[172.93,983.27],[172.94,1219.9]]]
["binance-futures","SOLUSDT",1754565382915,[[172.74,354.05],[172.73,825.38],[172.72,1004.28],[172.71,696.47],[172.7,1589.88]],[[172.75,817.4],[172.76,710.39],[172.77,1253.23],[172.78,1567.11],[172.79,1062.6]]]
["binance-futures","SOLUSDT",1754565406446,[[172.79,1698.64],[172.78,1045.42],[172.77,794.5],[172.76,869.5],[172.75,2174.8]],[[172.8,256.23],[172.81,464.1],[172.82,680.33],[172.83,699.39],[172.84,792.64]]]
["binance-futures","SOLUSDT",1754565454551,[[172.77,1100.43],[172.76,617.91],[172.75,969.56],[172.74,908.11],[172.73,1097.74]],[[172.78,452.87],[172.79,562.14],[172.8,1661.72],[172.81,832.73],[172.82,1238.54]]]
["binance-futures","SOLUSDT",1754565478159,[[172.79,155.41],[172.78,99.42],[172.77,922.89],[172.76,1399.09],[172.75,1356.98]],[[172.8,936.18],[172.81,1231.87],[172.82,1395.49],[172.83,904.5],[172.84,461.5]]]
["binance-futures","SOLUSDT",1754565527251,[[172.87,388.52],[172.86,184.46],[172.85,936.19],[172.84,1231.72],[172.83,1638.54]],[[172.88,780.72],[172.89,346.23],[172.9,1226.21],[172.91,976.61],[172.92,1330.32]]]
["binance-futures","SOLUSDT",1754565591015,[[173.1,735.28],[173.09,715.02],[173.08,1081.89],[173.07,1366.05],[173.06,1733.66]],[[173.11,556.32],[173.12,576.47],[173.13,1076.3],[173.14,1674.16],[173.15,772.77]]]
["binance-futures","SOLUSDT",1754565620868,[[172.97,810.34],[172.96,529.03],[172.95,851.44],[172.94,1299.89],[172.93,1289.68]],[[172.98,689.04],[172.99,184.92],[173.0,573.67],[173.01,982.63],[173.02,930.87]]]
["binance-futures","SOLUSDT",1754565661580,[[172.8,735.84],[172.79,581.39],[172.78,643.94],[172.77,1116.1],[172.76,1307.99]],[[172.81,584.79],[172.82,333.25],[172.83,914.72],[172.84,663.41],[172.85,578.46]]]
["binance-futures","SOLUSDT",1754565684526,[[172.79,1132.77],[172.78,766.31],[172.77,1463.37],[172.76,1877.94],[172.75,2119.6]],[[172.8,391.36],[172.81,106.36],[172.82,476.98],[172.83,623.72],[172.84,681.07]]]
["binance-futures","SOLUSDT",1754565750108,[[172.93,276.84],[172.92,539.93],[172.91,1177.4],[172.9,1422.64],[172.89,1373.75]],[[172.94,659.41],[172.95,290.82],[172.96,1054.72],[172.97,635.28],[172.98,350.33]]]
["binance-futures","SOLUSDT",1754565798619,[[172.97,155.15],[172.96,162.97],[172.95,510.79],[172.94,757.78],[172.93,1024.64]],[[172.98,939.36],[172.99,461.37],[173.0,696.11],[173.01,1058.3],[173.02,807.39]]]
["binance-futures","SOLUSDT",1754565822336,[[172.92,1653.96],[172.91,361.16],[172.9,1327.34],[172.89,745.3],[172.88,506.47]],[[172.93,1124.09],[172.94,168.78],[172.95,284.3],[172.96,791.59],[172.97,572.24]]]
["binance-futures","SOLUSDT",1754565870560,[[173.06,425.4],[173.05,523.85],[173.04,263.43],[173.03,1207.15],[173.02,1132.71]],[[173.07,616.94],[173.08,300.51],[173.09,482.61],[173.1,703.61],[173.11,736.33]]]
["binance-futures","SOLUSDT",1754565893890,[[173.14,1199.14],[173.13,1028.66],[173.12,1900.68],[173.11,1427.95],[173.1,1094.91]],[[173.15,95.12],[173.16,226.73],[173.17,659.43],[173.18,546.85],[173.19,636.61]]]
["binance-futures","SOLUSDT",1754565958212,[[173.19,852.2],[173.18,947.43],[173.17,1408.6],[173.16,1093.29],[173.15,1665.02]],[[173.2,626.37],[173.21,109.36],[173.22,512.43],[173.23,541.46],[173.24,663.87]]]
["binance-futures","SOLUSDT",1754566005988,[[173.19,26.92],[173.18,24.47],[173.17,495.8],[173.16,807.61],[173.15,1238.96]],[[173.2,772.74],[173.21,562.29],[173.22,977.55],[173.23,859.17],[173.24,995.38]]]
["binance-futures","SOLUSDT",1754566039646,[[173.1,763.15],[173.09,598.39],[173.08,1049.44],[173.07,1098.19],[173.06,1136.67]],[[173.11,136.61],[173.12,388.13],[173.13,1027.31],[173.14,1009.37],[173.15,400.28]]]
["binance-futures","SOLUSDT",1754566052370,[[173.13,601.04],[173.12,467.95],[173.11,1301.88],[173.1,1690.9],[173.09,1374.48]],[[173.14,1021.59],[173.15,503.48],[173.16,740.86],[173.17,936.69],[173.18,1456.31]]]
["binance-futures","SOLUSDT",1754566100523,[[173.19,395.29],[173.18,670.87],[173.17,1705.55],[173.16,1976.54],[173.15,799.54]],[[173.2,1061.55],[173.21,974.05],[173.22,1397.31],[173.23,1370.39],[173.24,1404.49]]]
["binance-futures","SOLUSDT",1754566166466,[[173.28,1095.41],[173.27,1407.6],[173.26,229.8],[173.25,820.44],[173.24,1136.44]],[[173.29,416.81],[173.3,561.84],[173.31,865.7],[173.32,707.86],[173.33,1058.61]]]
["binance-futures","SOLUSDT",1754566214591,[[173.26,1715.83],[173.25,328.44],[173.24,799.53],[173.23,1523.07],[173.22,1627.65]],[[173.27,668.42],[173.28,205.31],[173.29,648.99],[173.3,678.4],[173.31,701.25]]]
["binance-futures","SOLUSDT",1754566237673,[[173.19,1029.97],[173.18,808.26],[173.17,1023.03],[173.16,1287.32],[173.15,889.5]],[[173.2,121.82],[173.21,112.21],[173.22,308.29],[173.23,597.3],[173.24,801.34]]]
["binance-futures","SOLUSDT",1754566261122,[[173.15,539.12],[173.14,791.86],[173.13,1062.04],[173.12,1357.57],[173.11,1246.8]],[[173.16,365.79],[173.17,107.42],[173.18,347.34],[173.19,522.67],[173.2,856.72]]]
["binance-futures","SOLUSDT",1754566309241,[[173.21,277.97],[173.2,497.15],[173.19,916.79],[173.18,2063.17],[173.17,1117.25]],[[173.22,550.56],[173.23,403.95],[173.24,577.95],[173.25,727.14],[173.26,703.88]]]
["binance-futures","SOLUSDT",1754566373027,[[173.25,173.43],[173.24,785.33],[173.23,438.88],[173.22,670.48],[173.21,819.2]],[[173.26,666.43],[173.27,571.51],[173.28,501.37],[173.29,961.38],[173.3,1015.44]]]
["binance-futures","SOLUSDT",1754566420616,[[173.18,854.89],[173.17,984.62],[173.16,1398.11],[173.15,1499.51],[173.14,1251.32]],[[173.19,250.68],[173.2,153.75],[173.21,465.41],[173.22,503.4],[173.23,586.34]]]
["binance-futures","SOLUSDT",1754566443831,[[173.21,895.2],[173.2,104.78],[173.19,642.16],[173.18,965.48],[173.17,1109.58]],[[173.22,141.93],[173.23,797.57],[173.24,566.22],[173.25,916.8],[173.26,1117.55]]]
["binance-futures","SOLUSDT",1754566499052,[[173.1,661.44],[173.09,521.05],[173.08,754.82],[173.07,709.29],[173.06,1394.38]],[[173.11,342.45],[173.12,354.41],[173.13,758.45],[173.14,665.96],[173.15,1165.98]]]
["binance-futures","SOLUSDT",1754566515308,[[173.12,827.77],[173.11,665.67],[173.1,1202.4],[173.09,1914.5],[173.08,964.4]],[[173.13,542.15],[173.14,270.85],[173.15,565.75],[173.16,681.71],[173.17,973.08]]]
["binance-futures","SOLUSDT",1754566582053,[[173.18,233.97],[173.17,285.12],[173.16,1280.23],[173.15,1250.0],[173.14,1935.77]],[[173.19,782.28],[173.2,281.26],[173.21,523.72],[173.22,595.98],[173.23,1086.92]]]
["binance-futures","SOLUSDT",1754566606214,[[173.12,741.56],[173.11,324.23],[173.1,634.52],[173.09,758.28],[173.08,712.5]],[[173.13,1218.94],[173.14,604.89],[173.15,232.45],[173.16,930.97],[173.17,630.64]]]
["binance-futures","SOLUSDT",1754566655731,[[173.11,1049.8],[173.1,1242.29],[173.09,2103.01],[173.08,1177.44],[173.07,2244.64]],[[173.12,435.09],[173.13,370.92],[173.14,241.4],[173.15,422.59],[173.16,707.52]]]
["binance-futures","SOLUSDT",1754566679927,[[173.03,808.54],[173.02,743.1],[173.01,1261.68],[173.0,903.13],[172.99,1333.93]],[[173.04,115.38],[173.05,258.32],[173.06,668.02],[173.07,1263.11],[173.08,849.66]]]
["binance-futures","SOLUSDT",1754566731463,[[173.0,1832.02],[172.99,1297.28],[172.98,1222.81],[172.97,1143.02],[172.96,1197.42]],[[173.01,95.64],[173.02,106.34],[173.03,405.74],[173.04,500.19],[173.05,1205.78]]]
["binance-futures","SOLUSDT",1754566799454,[[173.11,36.22],[173.1,156.13],[173.09,414.49],[173.08,1012.71],[173.07,914.57]],[[173.12,2243.16],[173.13,765.73],[173.14,943.68],[173.15,1154.82],[173.16,838.97]]]
["binance-futures","SOLUSDT",1754566822916,[[173.05,459.46],[173.04,447.66],[173.03,475.34],[173.02,1013.13],[173.01,1347.11]],[[173.06,1228.44],[173.07,760.38],[173.08,1027.72],[173.09,1545.71],[173.1,1803.95]]]
["binance-futures","SOLUSDT",1754566872560,[[172.96,511.55],[172.95,1224.05],[172.94,1030.32],[172.93,1375.0],[172.92,882.88]],[[172.97,725.98],[172.98,599.94],[172.99,1362.3],[173.0,1214.28],[173.01,1911.75]]]
["binance-futures","SOLUSDT",1754566933979,[[173.04,629.72],[173.03,240.06],[173.02,521.67],[173.01,1023.85],[173.0,1074.43]],[[173.05,680.88],[173.06,1262.15],[173.07,1656.5],[173.08,3378.32],[173.09,1594.49]]]
["binance-futures","SOLUSDT",1754566946925,[[173.14,1170.47],[173.13,313.9],[173.12,592.99],[173.11,871.44],[173.1,1246.23]],[[173.15,436.31],[173.16,251.13],[173.17,611.97],[173.18,760.16],[173.19,1249.21]]]
["binance-futures","SOLUSDT",1754567012211,[[173.24,746.8],[173.23,610.54],[173.22,582.48],[173.21,998.61],[173.2,1136.03]],[[173.25,272.33],[173.26,334.04],[173.27,813.12],[173.28,1084.18],[173.29,684.56]]]
["binance-futures","SOLUSDT",1754567035385,[[173.39,1314.67],[173.38,1017.58],[173.37,348.02],[173.36,705.21],[173.35,1274.58]],[[173.4,11378.14],[173.41,197.01],[173.42,380.52],[173.43,407.29],[173.44,342.73]]]
["binance-futures","SOLUSDT",1754567083398,[[173.2,603.97],[173.19,152.35],[173.18,625.63],[173.17,627.2],[173.16,1086.32]],[[173.21,1305.95],[173.22,726.96],[173.23,1458.62],[173.24,1349.37],[173.25,1676.99]]]
["binance-futures","SOLUSDT",1754567106714,[[173.21,634.26],[173.2,727.27],[173.19,1060.57],[173.18,1395.07],[173.17,1612.39]],[[173.22,779.78],[173.23,618.53],[173.24,1354.1],[173.25,653.22],[173.26,714.73]]]
["binance-futures","SOLUSDT",1754567171339,[[173.19,589.6],[173.18,907.1],[173.17,1770.73],[173.16,2701.49],[173.15,1418.29]],[[173.2,843.85],[173.21,403.43],[173.22,711.94],[173.23,851.06],[173.24,959.05]]]
["binance-futures","SOLUSDT",1754567220667,[[173.02,2456.97],[173.01,1016.99],[173.0,1562.58],[172.99,568.99],[172.98,1320.57]],[[173.03,687.38],[173.04,250.11],[173.05,779.29],[173.06,1523.26],[173.07,1582.17]]]
["binance-futures","SOLUSDT",1754567244505,[[173.06,71.95],[173.05,82.51],[173.04,600.58],[173.03,746.03],[173.02,881.66]],[[173.07,1077.13],[173.08,675.09],[173.09,1091.73],[173.1,1528.1],[173.11,1365.6]]]
["binance-futures","SOLUSDT",1754567294192,[[173.01,931.77],[173.0,1528.67],[172.99,1030.38],[172.98,450.75],[172.97,689.71]],[[173.02,1519.93],[173.03,1083.19],[173.04,1722.87],[173.05,2044.93],[173.06,1905.9]]]
["binance-futures","SOLUSDT",1754567318015,[[172.97,560.3],[172.96,187.76],[172.95,479.61],[172.94,974.66],[172.93,1371.76]],[[172.98,478.75],[172.99,614.3],[173.0,1347.61],[173.01,1184.49],[173.02,1155.19]]]
["binance-futures","SOLUSDT",1754567358225,[[172.97,696.65],[172.96,822.26],[172.95,1029.91],[172.94,5773.33],[172.93,2103.33]],[[172.98,311.11],[172.99,311.44],[173.0,973.67],[173.01,1072.68],[173.02,1119.3]]]
["binance-futures","SOLUSDT",1754567433960,[[173.06,959.62],[173.05,1435.98],[173.04,1389.86],[173.03,1458.58],[173.02,1876.08]],[[173.07,403.09],[173.08,189.13],[173.09,712.03],[173.1,1523.44],[173.11,1258.37]]]
["binance-futures","SOLUSDT",1754567457045,[[173.02,441.45],[173.01,366.37],[173.0,3169.83],[172.99,910.75],[172.98,689.45]],[[173.03,969.2],[173.04,585.43],[173.05,1021.63],[173.06,1118.27],[173.07,1392.92]]]
["binance-futures","SOLUSDT",1754567480027,[[173.1,111.37],[173.09,314.11],[173.08,938.09],[173.07,1005.5],[173.06,1966.86]],[[173.11,682.95],[173.12,269.31],[173.13,679.79],[173.14,1046.65],[173.15,1105.05]]]
["binance-futures","SOLUSDT",1754567527918,[[172.82,216.77],[172.81,338.06],[172.8,596.67]],[[172.83,1906.49],[172.84,1509.59],[172.85,1122.74],[172.86,500.67],[172.87,1219.62]]]
["binance-futures","SOLUSDT",1754567593464,[[172.74,1383.4],[172.73,770.9],[172.72,674.62],[172.71,734.8],[172.7,1113.22]],[[172.75,474.0],[172.76,100.1],[172.77,493.43],[172.78,755.5],[172.79,967.21]]]
["binance-futures","SOLUSDT",1754567643179,[[172.81,357.04],[172.8,471.62],[172.79,629.22],[172.78,887.21],[172.77,1357.28]],[[172.82,1683.73],[172.83,355.26],[172.84,858.2],[172.85,1358.34],[172.86,1473.08]]]
["binance-futures","SOLUSDT",1754567667423,[[172.8,1162.84],[172.79,210.29],[172.78,618.55],[172.77,790.04],[172.76,1177.23]],[[172.81,316.22],[172.82,414.61],[172.83,712.32],[172.84,1480.02],[172.85,1945.75]]]
["binance-futures","SOLUSDT",1754567691492,[[172.73,436.29],[172.72,317.58],[172.71,351.88],[172.7,715.56],[172.69,860.27]],[[172.74,1302.67],[172.75,1445.06],[172.76,1279.92],[172.77,1263.46],[172.78,1226.71]]]
["binance-futures","SOLUSDT",1754567739882,[[172.59,332.88],[172.58,386.79],[172.57,947.59],[172.56,963.09],[172.55,1862.58]],[[172.6,1606.69],[172.61,913.4],[172.62,1535.13],[172.63,1169.66],[172.64,1139.58]]]
["binance-futures","SOLUSDT",1754567783373,[[172.62,407.26],[172.61,143.45],[172.6,431.0],[172.59,877.33],[172.58,944.57]],[[172.63,1361.19],[172.64,514.48],[172.65,951.44],[172.66,1059.94],[172.67,1063.27]]]
["binance-futures","SOLUSDT",1754567812988,[[172.71,1788.95],[172.7,930.59],[172.69,1235.65],[172.68,1814.02],[172.67,1502.98]],[[172.72,21.06],[172.73,153.34],[172.74,442.03],[172.75,829.58],[172.76,1437.96]]]
["binance-futures","SOLUSDT",1754567878812,[[172.84,462.75],[172.83,235.06],[172.82,594.52],[172.81,903.14],[172.8,1271.74]],[[172.85,870.61],[172.86,3258.03],[172.87,766.2],[172.88,647.04],[172.89,822.15]]]
["binance-futures","SOLUSDT",1754567903333,[[172.78,294.06],[172.77,464.84],[172.76,512.8],[172.75,580.02],[172.74,668.29]],[[172.79,672.72],[172.8,864.24],[172.81,1174.07],[172.82,1948.74],[172.83,1671.2]]]
["binance-futures","SOLUSDT",1754567952822,[[172.78,813.74],[172.77,292.96],[172.76,863.62],[172.75,988.34],[172.74,903.91]],[[172.79,528.08],[172.8,721.87],[172.81,961.93],[172.82,1570.01],[172.83,1762.21]]]
["binance-futures","SOLUSDT",1754568019023,[[172.97,1267.18],[172.96,4528.09],[172.95,1135.47],[172.94,619.35],[172.93,415.38]],[[172.98,535.95],[172.99,545.08],[173.0,1699.17],[173.01,731.27],[173.02,702.9]]]
["binance-futures","SOLUSDT",1754568041940,[[172.81,393.7],[172.8,1169.85],[172.79,483.14],[172.78,525.19],[172.77,1247.9]],[[172.82,781.17],[172.83,969.93],[172.84,1354.96],[172.85,1351.8],[172.86,1894.6]]]
["binance-futures","SOLUSDT",1754568090401,[[172.94,482.39],[172.93,554.86],[172.92,1080.94],[172.91,1751.79],[172.9,1510.66]],[[172.95,667.94],[172.96,367.43],[172.97,749.0],[172.98,1041.66],[172.99,1534.48]]]
["binance-futures","SOLUSDT",1754568114459,[[172.95,1304.88],[172.94,727.08],[172.93,1411.95],[172.92,1209.6],[172.91,1420.24]],[[172.96,23.21],[172.97,337.73],[172.98,757.92],[172.99,748.49],[173.0,1393.25]]]
["binance-futures","SOLUSDT",1754568163160,[[173.03,768.8],[173.02,546.41],[173.01,859.8],[173.0,1115.2],[172.99,976.71]],[[173.04,583.4],[173.05,779.4],[173.06,1008.87],[173.07,999.32],[173.08,1744.78]]]
["binance-futures","SOLUSDT",1754568230141,[[172.99,1062.45],[172.98,712.55],[172.97,1322.37],[172.96,1290.01],[172.95,1370.44]],[[173.0,360.75],[173.01,102.19],[173.02,445.64],[173.03,680.43],[173.04,997.23]]]
["binance-futures","SOLUSDT",1754568254020,[[172.92,26.95],[172.91,297.02],[172.9,525.8],[172.89,1490.5],[172.88,3341.96]],[[172.93,2047.73],[172.94,1871.54],[172.95,1143.21],[172.96,1389.26],[172.97,1541.92]]]
["binance-futures","SOLUSDT",1754568303767,[[172.81,61.28],[172.8,383.08],[172.79,600.65],[172.78,565.64],[172.77,853.98]],[[172.82,2422.34],[172.83,3806.32],[172.84,1696.24],[172.85,1319.36],[172.86,751.38]]]
["binance-futures","SOLUSDT",1754568327175,[[172.64,1729.9],[172.63,846.88],[172.62,1005.79],[172.61,1885.19],[172.6,1663.78]],[[172.65,258.76],[172.66,762.98],[172.67,613.89],[172.68,1124.53],[172.69,3037.65]]]
["binance-futures","SOLUSDT",1754568376047,[[172.54,371.18],[172.53,393.89],[172.52,600.49],[172.51,720.02],[172.5,1697.99]],[[172.55,896.85],[172.56,630.48],[172.57,1067.88],[172.58,1614.52],[172.59,1387.0]]]
["binance-futures","SOLUSDT",1754568440097,[[172.64,819.85],[172.63,335.23],[172.62,769.66],[172.61,935.04],[172.6,1001.97]],[[172.65,234.52],[172.66,541.88],[172.67,572.72],[172.68,908.46],[172.69,1345.75]]]
["binance-futures","SOLUSDT",1754568463673,[[172.84,1458.75],[172.83,568.82],[172.82,891.33],[172.81,1107.44],[172.8,1732.88]],[[172.85,278.53],[172.86,926.75],[172.87,930.73],[172.88,1157.28],[172.89,1393.9]]]
["binance-futures","SOLUSDT",1754568512509,[[172.8,1102.38],[172.79,581.89],[172.78,999.59],[172.77,785.58],[172.76,1109.89]],[[172.81,329.82],[172.82,317.36],[172.83,1602.13],[172.84,1194.12],[172.85,2217.75]]]
["binance-futures","SOLUSDT",1754568535754,[[172.74,560.23],[172.73,502.59],[172.72,660.02],[172.71,773.65],[172.7,1001.47]],[[172.75,1631.09],[172.76,1943.77],[172.77,567.27],[172.78,1066.41],[172.79,1563.45]]]
["binance-futures","SOLUSDT",1754568600604,[[172.69,291.04],[172.68,1029.54],[172.67,1405.86],[172.66,967.58],[172.65,2137.35]],[[172.7,771.79],[172.71,854.02],[172.72,795.55],[172.73,1124.63],[172.74,1488.67]]]
["binance-futures","SOLUSDT",1754568649367,[[172.48,736.46],[172.47,432.27],[172.46,607.35],[172.45,1043.09],[172.44,807.96]],[[172.49,658.72],[172.5,294.31],[172.51,943.64],[172.52,1209.77],[172.53,1401.58]]]
["binance-futures","SOLUSDT",1754568675403,[[172.46,747.8],[172.45,803.0],[172.44,823.54],[172.43,759.93],[172.42,1046.64]],[[172.47,240.31],[172.48,98.79],[172.49,446.37],[172.5,746.9],[172.51,1363.3]]]
["binance-futures","SOLUSDT",1754568721868,[[172.68,1477.77],[172.67,648.74],[172.66,711.56],[172.65,479.62],[172.64,625.06]],[[172.69,444.54],[172.7,310.54],[172.71,702.6],[172.72,987.28],[172.73,883.16]]]
["binance-futures","SOLUSDT",1754568745156,[[172.33,1307.39],[172.32,247.82],[172.31,566.08],[172.3,677.63],[172.29,1073.56]],[[172.34,56.85],[172.35,502.59],[172.36,870.42],[172.37,1492.82],[172.38,1423.51]]]
["binance-futures","SOLUSDT",1754568810084,[[172.09,695.14],[172.08,776.42],[172.07,448.75],[172.06,862.57],[172.05,578.46]],[[172.1,417.74],[172.11,266.75],[172.12,1165.79],[172.13,1441.71],[172.14,1408.75]]]
["binance-futures","SOLUSDT",1754568816925,[[172.2,1380.15],[172.19,280.76],[172.18,882.45],[172.17,332.51],[172.16,403.58]],[[172.21,660.97],[172.22,477.43],[172.23,987.77],[172.24,863.94],[172.25,965.73]]]
["binance-futures","SOLUSDT",1754568883164,[[172.19,641.27],[172.18,918.28],[172.17,476.49],[172.16,348.29],[172.15,294.92]],[[172.2,10948.44],[172.21,668.59],[172.22,691.66],[172.23,620.87],[172.24,743.5]]]
["binance-futures","SOLUSDT",1754568907551,[[172.18,1272.41],[172.17,189.83],[172.16,439.7],[172.15,738.85],[172.14,318.19]],[[172.19,430.07],[172.2,11036.17],[172.21,779.97],[172.22,1093.54],[172.23,1124.89]]]
["binance-futures","SOLUSDT",1754568957297,[[172.19,826.73],[172.18,521.5],[172.17,612.68],[172.16,454.65],[172.15,804.42]],[[172.2,9394.13],[172.21,339.12],[172.22,661.8],[172.23,532.73],[172.24,1038.38]]]
["binance-futures","SOLUSDT",1754569021352,[[172.41,6.53],[172.4,696.91],[172.39,492.78],[172.38,352.38],[172.37,751.76]],[[172.42,2960.31],[172.43,2631.66],[172.44,726.74],[172.45,1473.65],[172.46,1118.07]]]
["binance-futures","SOLUSDT",1754569028150,[[172.3,1447.93],[172.29,173.56],[172.28,157.84],[172.27,432.53],[172.26,263.87]],[[172.31,982.62],[172.32,1298.99],[172.33,2388.51],[172.34,2445.59],[172.35,3469.41]]]
["binance-futures","SOLUSDT",1754569092792,[[172.23,1178.92],[172.22,218.59],[172.21,322.0],[172.2,198.59],[172.19,620.41]],[[172.24,451.01],[172.25,674.61],[172.26,1151.08],[172.27,534.86],[172.28,2423.76]]]
["binance-futures","SOLUSDT",1754569141503,[[172.21,325.36],[172.2,401.36],[172.19,289.38],[172.18,274.03],[172.17,363.64]],[[172.22,1090.4],[172.23,1741.89],[172.24,1070.9],[172.25,2063.79],[172.26,1460.0]]]
["binance-futures","SOLUSDT",1754569166212,[[172.16,426.82],[172.15,608.15],[172.14,603.07],[172.13,371.35],[172.12,515.56]],[[172.17,810.17],[172.18,1610.03],[172.19,1201.39],[172.2,1011.5],[172.21,1244.67]]]
["binance-futures","SOLUSDT",1754569232522,[[172.14,752.38],[172.13,494.17],[172.12,896.55],[172.11,869.2],[172.1,319.37]],[[172.15,410.12],[172.16,430.29],[172.17,1008.17],[172.18,1140.25],[172.19,1517.08]]]
["binance-futures","SOLUSDT",1754569239770,[[172.11,1029.54],[172.1,286.23],[172.09,390.63],[172.08,381.39],[172.07,1080.09]],[[172.12,101.15],[172.13,593.38],[172.14,2689.19],[172.15,1933.22],[172.16,1876.41]]]
["binance-futures","SOLUSDT",1754569307364,[[172.16,310.64],[172.15,265.88],[172.14,794.81],[172.13,810.22],[172.12,374.52]],[[172.17,1159.54],[172.18,900.19],[172.19,2467.01],[172.2,1734.24],[172.21,763.84]]]
["binance-futures","SOLUSDT",1754569333154,[[172.11,1103.75],[172.1,337.07],[172.09,537.53],[172.08,312.27],[172.07,323.23]],[[172.12,232.24],[172.13,649.67],[172.14,1776.75],[172.15,1796.39],[172.16,1063.04]]]
["binance-futures","SOLUSDT",1754569383454,[[172.18,1238.63],[172.17,241.02],[172.16,553.76],[172.15,732.86],[172.14,456.1]],[[172.19,511.17],[172.2,484.67],[172.21,1007.89],[172.22,1326.48],[172.23,1658.52]]]
["binance-futures","SOLUSDT",1754569451375,[[172.28,1376.32],[172.27,768.23],[172.26,498.15],[172.25,346.85],[172.24,431.41]],[[172.29,123.69],[172.3,658.38],[172.31,945.66],[172.32,1901.23],[172.33,1563.8]]]
["binance-futures","SOLUSDT",1754569475531,[[172.35,608.52],[172.34,431.53],[172.33,889.65],[172.32,920.64],[172.31,1067.71]],[[172.36,1069.44],[172.37,1143.51],[172.38,1323.76],[172.39,1665.5],[172.4,1668.39]]]
["binance-futures","SOLUSDT",1754569526047,[[172.03,16.07],[172.02,525.31],[172.01,667.68],[172.0,2475.81]],[[172.04,489.33],[172.05,970.65],[172.06,944.67],[172.07,1345.84],[172.08,1599.22]]]
["binance-futures","SOLUSDT",1754569575994,[[171.91,871.46],[171.9,497.72],[171.89,610.93],[171.88,360.96],[171.87,369.42]],[[171.92,214.32],[171.93,153.99],[171.94,965.12],[171.95,1567.74],[171.96,1997.38]]]
["binance-futures","SOLUSDT",1754569597608,[[171.98,845.54],[171.97,356.81],[171.96,710.8],[171.95,375.34],[171.94,349.0]],[[171.99,366.42],[172.0,948.36],[172.01,925.76],[172.02,1683.83],[172.03,1171.63]]]
["binance-futures","SOLUSDT",1754569663428,[[172.03,999.29],[172.02,700.1],[172.01,335.43],[172.0,757.73],[171.99,783.85]],[[172.04,379.05],[172.05,806.28],[172.06,1505.89],[172.07,1177.96],[172.08,1021.44]]]
["binance-futures","SOLUSDT",1754569687978,[[172.14,719.7],[172.13,385.29],[172.12,863.64],[172.11,562.93],[172.1,479.81]],[[172.15,380.0],[172.16,602.06],[172.17,1510.78],[172.18,1203.84],[172.19,1516.98]]]
["binance-futures","SOLUSDT",1754569740119,[[172.07,1066.14],[172.06,334.96],[172.05,340.76],[172.04,273.95],[172.03,496.87]],[[172.08,839.45],[172.09,641.53],[172.1,1480.52],[172.11,1633.71],[172.12,1507.82]]]
["binance-futures","SOLUSDT",1754569767389,[[172.02,175.13],[172.01,374.29],[172.0,171.27],[171.99,1103.42]],[[172.03,2795.55],[172.04,848.28],[172.05,989.12],[172.06,1068.5],[172.07,1182.34]]]
["binance-futures","SOLUSDT",1754569836045,[[171.78,1111.18],[171.77,992.11],[171.76,983.46],[171.75,1363.19],[171.74,1039.81]],[[171.79,418.79],[171.8,504.52],[171.81,1190.65],[171.82,1749.2],[171.83,2519.05]]]
["binance-futures","SOLUSDT",1754569843024,[[171.87,1597.66],[171.86,2022.81],[171.85,559.24],[171.84,889.56],[171.83,1242.87]],[[171.88,374.74],[171.89,740.2],[171.9,1171.42],[171.91,2244.73],[171.92,906.79]]]
["binance-futures","SOLUSDT",1754569908518,[[172.0,997.62],[171.99,1665.49],[171.98,485.35],[171.97,563.48],[171.96,733.17]],[[172.01,384.33],[172.02,618.81],[172.03,1013.0],[172.04,1860.17],[172.05,1410.88]]]
["binance-futures","SOLUSDT",1754569958135,[[171.84,1049.38],[171.83,1887.09],[171.82,406.55],[171.81,464.98],[171.8,512.74]],[[171.85,540.07],[171.86,977.42],[171.87,1964.22],[171.88,2350.87],[171.89,2707.86]]]
["binance-futures","SOLUSDT",1754569982580,[[171.9,256.27],[171.89,467.61],[171.88,416.46],[171.87,521.23],[171.86,654.75]],[[171.91,1301.7],[171.92,1188.16],[171.93,1234.87],[171.94,1810.56],[171.95,1178.85]]]
["binance-futures","SOLUSDT",1754570016273,[[171.85,850.57],[171.84,277.85],[171.83,329.17],[171.82,182.6],[171.81,731.98]],[[171.86,310.91],[171.87,429.93],[171.88,1736.68],[171.89,2175.31],[171.9,2121.86]]]
["binance-futures","SOLUSDT",1754570057685,[[171.85,226.49],[171.84,425.72],[171.83,471.23],[171.82,799.48],[171.81,810.87]],[[171.86,762.91],[171.87,669.59],[171.88,1042.09],[171.89,1191.13],[171.9,1298.51]]]
["binance-futures","SOLUSDT",1754570123547,[[171.76,682.85],[171.75,1056.78],[171.74,1059.07],[171.73,536.68],[171.72,665.78]],[[171.77,407.48],[171.78,763.77],[171.79,1199.45],[171.8,861.99],[171.81,1619.64]]]
["binance-futures","SOLUSDT",1754570174762,[[171.88,834.15],[171.87,299.25],[171.86,688.78],[171.85,1308.26],[171.84,572.29]],[[171.89,527.32],[171.9,667.0],[171.91,1233.63],[171.92,940.01],[171.93,1439.26]]]
["binance-futures","SOLUSDT",1754570198665,[[171.88,1104.7],[171.87,822.72],[171.86,1127.2],[171.85,733.29],[171.84,948.28]],[[171.89,479.99],[171.9,365.83],[171.91,1029.43],[171.92,1033.9],[171.93,1942.11]]]
["binance-futures","SOLUSDT",1754570264200,[[171.92,1120.41],[171.91,369.24],[171.9,1069.87],[171.89,437.38],[171.88,278.67]],[[171.93,812.76],[171.94,539.18],[171.95,610.5],[171.96,1845.1],[171.97,1735.71]]]
["binance-futures","SOLUSDT",1754570271113,[[171.93,724.05],[171.92,433.53],[171.91,511.91],[171.9,943.06],[171.89,375.51]],[[171.94,659.01],[171.95,647.96],[171.96,1032.46],[171.97,1783.14],[171.98,2617.67]]]
["binance-futures","SOLUSDT",1754570336175,[[172.05,722.97],[172.04,422.6],[172.03,308.19],[172.02,449.44],[172.01,674.85]],[[172.06,609.36],[172.07,894.85],[172.08,2257.32],[172.09,2131.74],[172.1,1230.28]]]
["binance-futures","SOLUSDT",1754570361196,[[172.02,751.57],[172.01,447.73],[172.0,706.45],[171.99,393.32],[171.98,561.68]],[[172.03,102.66],[172.04,322.54],[172.05,998.94],[172.06,1038.63],[172.07,1185.49]]]
["binance-futures","SOLUSDT",1754570410056,[[172.21,1474.25],[172.2,890.73],[172.19,834.03],[172.18,415.13],[172.17,964.52]],[[172.22,292.18],[172.23,234.75],[172.24,1008.74],[172.25,3241.73],[172.26,3247.36]]]
["binance-futures","SOLUSDT",1754570444059,[[172.21,1326.79],[172.2,1190.18],[172.19,458.48],[172.18,782.47],[172.17,1062.5]],[[172.22,257.48],[172.23,250.32],[172.24,1220.73],[172.25,1976.95],[172.26,2916.0]]]
["binance-futures","SOLUSDT",1754570482098,[[172.21,433.13],[172.2,644.29],[172.19,483.56],[172.18,542.62],[172.17,648.53]],[[172.22,1103.17],[172.23,711.97],[172.24,1550.14],[172.25,1839.72],[172.26,1984.48]]]
["binance-futures","SOLUSDT",1754570548423,[[172.29,12.84],[172.28,95.54],[172.27,273.93],[172.26,862.17],[172.25,819.15]],[[172.3,2845.47],[172.31,1265.99],[172.32,1056.55],[172.33,1585.89],[172.34,1114.79]]]
["binance-futures","SOLUSDT",1754570572147,[[172.3,972.48],[172.29,755.81],[172.28,547.18],[172.27,455.61],[172.26,829.04]],[[172.31,633.86],[172.32,994.03],[172.33,623.26],[172.34,850.41],[172.35,1428.19]]]
["binance-futures","SOLUSDT",1754570621775,[[172.37,2114.87],[172.36,970.51],[172.35,1407.39],[172.34,861.09],[172.33,659.02]],[[172.38,64.32],[172.39,136.26],[172.4,460.77],[172.41,701.42],[172.42,1066.62]]]
["binance-futures","SOLUSDT",1754570687782,[[172.07,292.18],[172.06,186.2],[172.05,671.13],[172.04,769.86],[172.03,1108.96]],[[172.08,820.28],[172.09,943.84],[172.1,955.52],[172.11,1343.4],[172.12,1733.67]]]
["binance-futures","SOLUSDT",1754570694737,[[172.13,1410.56],[172.12,1115.4],[172.11,684.85],[172.1,547.86],[172.09,1082.47]],[[172.14,29.88],[172.15,317.43],[172.16,1144.86],[172.17,1562.15],[172.18,1645.23]]]
["binance-futures","SOLUSDT",1754570759867,[[172.14,12.73],[172.13,182.57],[172.12,878.61],[172.11,937.3],[172.1,776.85]],[[172.15,1457.54],[172.16,865.31],[172.17,1178.02],[172.18,900.93],[172.19,1249.4]]]
["binance-futures","SOLUSDT",1754570783711,[[172.11,109.32],[172.1,198.11],[172.09,382.27],[172.08,904.68],[172.07,1073.72]],[[172.12,1951.04],[172.13,1462.67],[172.14,993.68],[172.15,1065.04],[172.16,1098.49]]]
["binance-futures","SOLUSDT",1754570831732,[[172.0,700.66],[171.99,174.34],[171.98,231.56],[171.97,537.58],[171.96,475.15]],[[172.01,1197.85],[172.02,1375.87],[172.03,1966.85],[172.04,2117.16],[172.05,2650.46]]]
["binance-futures","SOLUSDT",1754570854891,[[171.98,834.72],[171.97,192.53],[171.96,403.47],[171.95,545.47],[171.94,884.82]],[[171.99,84.35],[172.0,517.58],[172.01,793.8],[172.02,1806.32],[172.03,1777.83]]]
["binance-futures","SOLUSDT",1754570911954,[[172.08,673.61],[172.07,1283.81],[172.06,1835.06],[172.05,790.89],[172.04,542.29]],[[172.09,377.03],[172.1,1097.34],[172.11,1019.04],[172.12,1050.19],[172.13,1474.06]]]
["binance-futures","SOLUSDT",1754570968969,[[171.73,51.18],[171.72,303.99],[171.71,518.28],[171.7,699.82],[171.69,844.57]],[[171.74,2040.53],[171.75,1713.92],[171.76,855.96],[171.77,1084.28],[171.78,1639.34]]]
["binance-futures","SOLUSDT",1754570991838,[[171.67,500.26],[171.66,435.69],[171.65,375.21],[171.64,619.55],[171.63,430.81]],[[171.68,278.77],[171.69,472.92],[171.7,1120.61],[171.71,1383.45],[171.72,1446.48]]]
["binance-futures","SOLUSDT",1754571039775,[[171.92,762.33],[171.91,347.07],[171.9,475.44],[171.89,859.1],[171.88,579.69]],[[171.93,290.73],[171.94,470.1],[171.95,993.05],[171.96,1709.46],[171.97,1128.23]]]
["binance-futures","SOLUSDT",1754571062803,[[171.97,642.61],[171.96,169.62],[171.95,490.18],[171.94,420.4],[171.93,692.3]],[[171.98,452.8],[171.99,470.2],[172.0,1618.29],[172.01,1363.75],[172.02,2012.19]]]
["binance-futures","SOLUSDT",1754571127405,[[172.04,1028.15],[172.03,507.82],[172.02,473.38],[172.01,519.32],[172.0,481.17]],[[172.05,517.27],[172.06,678.47],[172.07,898.64],[172.08,995.96],[172.09,1493.0]]]
["binance-futures","SOLUSDT",1754571177119,[[172.12,676.97],[172.11,406.79],[172.1,845.77],[172.09,702.3],[172.08,956.9]],[[172.13,610.03],[172.14,486.62],[172.15,752.76],[172.16,958.68],[172.17,1325.17]]]
["binance-futures","SOLUSDT",1754571200755,[[172.21,515.94],[172.2,357.04],[172.19,284.31],[172.18,607.09],[172.17,567.87]],[[172.22,705.19],[172.23,996.33],[172.24,2397.24],[172.25,1433.74],[172.26,1520.56]]]
["binance-futures","SOLUSDT",1754571266674,[[172.28,928.02],[172.27,570.15],[172.26,526.83],[172.25,875.16],[172.24,624.66]],[[172.29,280.55],[172.3,365.84],[172.31,417.19],[172.32,1425.79],[172.33,1306.4]]]
["binance-futures","SOLUSDT",1754571273825,[[172.3,252.19],[172.29,135.12],[172.28,402.28],[172.27,515.21],[172.26,807.49]],[[172.31,1652.0],[172.32,1066.08],[172.33,748.59],[172.34,787.54],[172.35,1225.58]]]
["binance-futures","SOLUSDT",1754571333434,[[172.15,1146.07],[172.14,416.31],[172.13,434.58],[172.12,350.38],[172.11,659.28]],[[172.16,155.28],[172.17,325.16],[172.18,1022.39],[172.19,1944.65],[172.2,1289.2]]]
["binance-futures","SOLUSDT",1754571391578,[[172.24,1587.67],[172.23,228.21],[172.22,201.5],[172.21,695.77],[172.2,386.25]],[[172.25,542.57],[172.26,555.52],[172.27,1068.95],[172.28,1055.23],[172.29,1554.98]]]
["binance-futures","SOLUSDT",1754571415510,[[172.28,788.61],[172.27,133.09],[172.26,272.8],[172.25,699.75],[172.24,288.18]],[[172.29,1122.42],[172.3,689.83],[172.31,1268.44],[172.32,1379.21],[172.33,1970.04]]]
["binance-futures","SOLUSDT",1754571482437,[[172.26,752.4],[172.25,1451.47],[172.24,626.74],[172.23,581.47],[172.22,1285.35]],[[172.27,703.38],[172.28,409.5],[172.29,944.5],[172.3,972.43],[172.31,1947.31]]]
["binance-futures","SOLUSDT",1754571489527,[[172.29,522.31],[172.28,177.05],[172.27,744.87],[172.26,867.7],[172.25,1559.37]],[[172.3,926.88],[172.31,678.51],[172.32,1044.99],[172.33,1407.23],[172.34,1352.08]]]
["binance-futures","SOLUSDT",1754571557431,[[172.23,668.54],[172.22,354.68],[172.21,535.32],[172.2,870.27],[172.19,776.81]],[[172.24,1046.3],[172.25,544.05],[172.26,1568.95],[172.27,1681.18],[172.28,1782.18]]]
["binance-futures","SOLUSDT",1754571607721,[[172.34,375.21],[172.33,572.01],[172.32,786.72],[172.31,616.9],[172.3,1294.15]],[[172.35,1435.06],[172.36,1386.3],[172.37,1379.36],[172.38,1303.55],[172.39,1359.07]]]
["binance-futures","SOLUSDT",1754571631568,[[172.38,192.03],[172.37,197.64],[172.36,703.82],[172.35,1480.31],[172.34,1086.22]],[[172.39,751.57],[172.4,561.61],[172.41,1127.95],[172.42,1164.56],[172.43,1093.7]]]
["binance-futures","SOLUSDT",1754571656211,[[172.29,822.74],[172.28,217.67],[172.27,594.58],[172.26,450.76],[172.25,606.12]],[[172.3,284.4],[172.31,287.51],[172.32,1073.8],[172.33,1548.08],[172.34,1767.2]]]
["binance-futures","SOLUSDT",1754571705501,[[172.41,735.26],[172.4,404.83],[172.39,636.44],[172.38,606.69],[172.37,754.8]],[[172.42,120.51],[172.43,418.48],[172.44,1244.06],[172.45,1804.2],[172.46,1811.6]]]
["binance-futures","SOLUSDT",1754571770642,[[172.2,1030.5],[172.19,468.66],[172.18,989.53],[172.17,1037.93],[172.16,1287.16]],[[172.21,361.9],[172.22,249.89],[172.23,783.97],[172.24,979.82],[172.25,1029.92]]]
["binance-futures","SOLUSDT",1754571811202,[[172.24,305.16],[172.23,462.63],[172.22,1125.99],[172.21,1029.62],[172.2,1575.48]],[[172.25,920.48],[172.26,1131.96],[172.27,1876.36],[172.28,1334.53],[172.29,1198.91]]]
["binance-futures","SOLUSDT",1754571844336,[[172.12,583.88],[172.11,674.59],[172.1,781.55],[172.09,407.81],[172.08,594.62]],[[172.13,739.95],[172.14,414.56],[172.15,1138.02],[172.16,1364.9],[172.17,1315.04]]]
["binance-futures","SOLUSDT",1754571868446,[[172.16,876.75],[172.15,1234.56],[172.14,775.42],[172.13,563.81],[172.12,690.58]],[[172.17,222.14],[172.18,256.09],[172.19,1201.16],[172.2,1856.77],[172.21,696.98]]]
["binance-futures","SOLUSDT",1754571918744,[[172.11,92.2],[172.1,128.98],[172.09,229.2],[172.08,242.59],[172.07,453.92]],[[172.12,2959.53],[172.13,2220.78],[172.14,1777.44],[172.15,1733.53],[172.16,1702.52]]]
["binance-futures","SOLUSDT",1754571985567,[[172.18,1147.86],[172.17,419.0],[172.16,717.1],[172.15,508.6],[172.14,711.49]],[[172.19,58.85],[172.2,171.2],[172.21,1104.55],[172.22,889.11],[172.23,1662.11]]]
["binance-futures","SOLUSDT",1754572009241,[[172.19,1996.13],[172.18,1410.82],[172.17,1359.16],[172.16,767.11],[172.15,817.82]],[[172.2,44.35],[172.21,39.73],[172.22,1038.67],[172.23,3470.43],[172.24,1194.45]]]
["binance-futures","SOLUSDT",1754572058914,[[172.17,862.95],[172.16,685.29],[172.15,614.07],[172.14,539.56],[172.13,531.17]],[[172.18,323.61],[172.19,835.66],[172.2,423.86],[172.21,1116.01],[172.22,1506.9]]]
["binance-futures","SOLUSDT",1754572082652,[[172.09,610.17],[172.08,408.17],[172.07,601.18],[172.06,474.85],[172.05,650.11]],[[172.1,1977.59],[172.11,1228.96],[172.12,1918.36],[172.13,1324.13],[172.14,1353.36]]]
["binance-futures","SOLUSDT",1754572150541,[[172.26,1006.18],[172.25,878.53],[172.24,989.51],[172.23,753.1],[172.22,1186.47]],[[172.27,193.5],[172.28,96.26],[172.29,1112.12],[172.3,1156.71],[172.31,1520.44]]]
["binance-futures","SOLUSDT",1754572200985,[[172.17,1084.66],[172.16,892.23],[172.15,1179.12],[172.14,1460.86],[172.13,784.24]],[[172.18,613.0],[172.19,1305.66],[172.2,1181.78],[172.21,453.17],[172.22,480.99]]]
["binance-futures","SOLUSDT",1754572245206,[[172.1,648.86],[172.09,1052.47],[172.08,770.8],[172.07,686.88],[172.06,1060.46]],[[172.11,599.55],[172.12,524.03],[172.13,1367.51],[172.14,2034.14],[172.15,1831.15]]]
["binance-futures","SOLUSDT",1754572275020,[[172.06,831.75],[172.05,447.2],[172.04,535.72],[172.03,620.22],[172.02,891.83]],[[172.07,312.74],[172.08,334.31],[172.09,1722.13],[172.1,2079.03],[172.11,3357.69]]]
["binance-futures","SOLUSDT",1754572300328,[[172.11,279.88],[172.1,151.73],[172.09,742.71],[172.08,1351.75],[172.07,1413.32]],[[172.12,978.48],[172.13,779.17],[172.14,1556.64],[172.15,1283.14],[172.16,1474.7]]]
["binance-futures","SOLUSDT",1754572367090,[[172.03,630.7],[172.02,1159.26],[172.01,965.2],[172.0,642.76],[171.99,993.3]],[[172.04,355.19],[172.05,576.18],[172.06,1181.78],[172.07,1609.81],[172.08,3326.87]]]
["binance-futures","SOLUSDT",1754572418781,[[172.12,177.92],[172.11,319.22],[172.1,1076.12],[172.09,1178.43],[172.08,2007.5]],[[172.13,1137.13],[172.14,686.87],[172.15,1127.56],[172.16,1473.09],[172.17,1892.46]]]
["binance-futures","SOLUSDT",1754572443912,[[172.09,258.45],[172.08,203.77],[172.07,522.44],[172.06,1275.85],[172.05,1637.82]],[[172.1,695.77],[172.11,630.49],[172.12,1218.28],[172.13,1578.93],[172.14,1703.61]]]
["binance-futures","SOLUSDT",1754572496094,[[172.01,267.27],[172.0,519.88],[171.99,376.01],[171.98,505.05],[171.97,704.57]],[[172.02,2151.85],[172.03,1232.94],[172.04,1350.56],[172.05,1620.43],[172.06,1851.17]]]
["binance-futures","SOLUSDT",1754572520825,[[172.02,1004.43],[172.01,1075.56],[172.0,736.95],[171.99,566.92],[171.98,668.11]],[[172.03,309.21],[172.04,733.36],[172.05,2110.72],[172.06,2524.0],[172.07,2827.35]]]
["binance-futures","SOLUSDT",1754572587452,[[171.95,1207.49],[171.94,1119.77],[171.93,1400.94],[171.92,765.31],[171.91,1321.02]],[[171.96,34.71],[171.97,467.14],[171.98,936.56],[171.99,1746.14],[172.0,1375.94]]]
["binance-futures","SOLUSDT",1754572636608,[[171.92,454.05],[171.91,1028.83],[171.9,824.56],[171.89,1114.15],[171.88,763.23]],[[171.93,625.27],[171.94,1015.64],[171.95,1149.75],[171.96,1274.4],[171.97,1852.06]]]
["binance-futures","SOLUSDT",1754572660803,[[172.05,1647.13],[172.04,816.44],[172.03,1123.09],[172.02,899.77],[172.01,962.36]],[[172.06,54.99],[172.07,107.95],[172.08,797.69],[172.09,1541.1],[172.1,792.56]]]
["binance-futures","SOLUSDT",1754572727462,[[171.96,293.75],[171.95,575.49],[171.94,734.88],[171.93,844.32],[171.92,1257.62]],[[171.97,671.5],[171.98,982.47],[171.99,1108.63],[172.0,1698.4],[172.01,2177.8]]]
["binance-futures","SOLUSDT",1754572735556,[[171.94,577.39],[171.93,1140.36],[171.92,1152.49],[171.91,490.32],[171.9,451.8]],[[171.95,679.61],[171.96,574.83],[171.97,983.64],[171.98,1758.36],[171.99,1542.94]]]
["binance-futures","SOLUSDT",1754572803559,[[171.96,1816.31],[171.95,695.38],[171.94,378.18],[171.93,642.09],[171.92,984.32]],[[171.97,84.34],[171.98,113.25],[171.99,1039.81],[172.0,1542.63],[172.01,2715.11]]]
["binance-futures","SOLUSDT",1754572854344,[[172.0,347.29],[171.99,420.73],[171.98,657.28],[171.97,1271.65],[171.96,1513.13]],[[172.01,665.81],[172.02,1344.3],[172.03,2185.17],[172.04,2843.98],[172.05,2168.8]]]
["binance-futures","SOLUSDT",1754572879650,[[171.96,756.5],[171.95,262.86],[171.94,426.43],[171.93,539.48],[171.92,759.55]],[[171.97,715.04],[171.98,1049.51],[171.99,2633.98],[172.0,1444.18],[172.01,1683.16]]]
["binance-futures","SOLUSDT",1754572903838,[[171.93,780.17],[171.92,573.9],[171.91,1123.99],[171.9,1405.87],[171.89,603.33]],[[171.94,296.95],[171.95,456.55],[171.96,769.49],[171.97,937.32],[171.98,1574.43]]]
["binance-futures","SOLUSDT",1754572953583,[[171.86,2117.22],[171.85,909.11],[171.84,1353.45],[171.83,1337.75],[171.82,569.96]],[[171.87,81.54],[171.88,187.08],[171.89,811.18],[171.9,812.73],[171.91,1633.39]]]
["binance-futures","SOLUSDT",1754573020825,[[171.89,642.18],[171.88,917.87],[171.87,417.02],[171.86,934.16],[171.83,1890.93]],[[171.9,935.71],[171.91,1153.43],[171.92,1886.64],[171.93,872.58],[171.94,1482.59]]]
["binance-futures","SOLUSDT",1754573070362,[[171.89,1550.11],[171.88,1372.41],[171.87,408.62],[171.86,796.52],[171.85,1223.59]],[[171.9,339.56],[171.91,172.18],[171.92,1252.23],[171.93,924.56],[171.94,1558.22]]]
["binance-futures","SOLUSDT",1754573093482,[[171.88,634.14],[171.87,666.56],[171.86,1019.6],[171.85,1445.64],[171.84,531.45]],[[171.89,1624.66],[171.9,634.81],[171.91,1116.99],[171.92,2183.33],[171.93,1145.55]]]
["binance-futures","SOLUSDT",1754573120209,[[171.86,718.89],[171.85,305.34],[171.84,666.76],[171.83,664.81],[171.82,1096.07]],[[171.87,557.07],[171.88,909.58],[171.89,938.2],[171.9,1209.82],[171.91,1136.62]]]
["binance-futures","SOLUSDT",1754573167031,[[171.88,778.5],[171.87,553.63],[171.86,1228.91],[171.85,1797.86],[171.84,1165.02]],[[171.89,347.36],[171.9,333.93],[171.91,1551.72],[171.92,1625.47],[171.93,1560.53]]]
["binance-futures","SOLUSDT",1754573233389,[[172.12,1462.07],[172.11,1469.26],[172.1,686.67],[172.09,892.63],[172.08,735.61]],[[172.13,330.04],[172.14,96.71],[172.15,866.7],[172.16,840.05],[172.17,1355.21]]]
["binance-futures","SOLUSDT",1754573257404,[[172.04,518.9],[172.03,751.66],[172.02,797.54],[172.01,910.61],[172.0,1654.62]],[[172.05,644.46],[172.06,1239.04],[172.07,809.15],[172.08,1638.86],[172.09,2051.74]]]
["binance-futures","SOLUSDT",1754573309099,[[171.91,190.03],[171.9,172.45],[171.89,413.97],[171.88,556.44],[171.87,769.52]],[[171.92,2994.64],[171.93,1113.47],[171.94,1862.47],[171.95,1979.87],[171.96,1591.94]]]
["binance-futures","SOLUSDT",1754573333220,[[171.94,657.12],[171.93,1088.73],[171.92,2252.82],[171.91,769.28],[171.9,1095.37]],[[171.95,699.18],[171.96,558.51],[171.97,799.38],[171.98,1208.3],[171.99,2161.61]]]
["binance-futures","SOLUSDT",1754573383264,[[171.94,1065.39],[171.93,1307.23],[171.92,1160.55],[171.91,1069.19],[171.9,1713.85]],[[171.95,629.85],[171.96,548.5],[171.97,790.09],[171.98,1171.83],[171.99,1209.47]]]
["binance-futures","SOLUSDT",1754573448618,[[171.72,645.12],[171.71,648.18],[171.7,940.58],[171.69,709.22],[171.68,768.92]],[[171.73,198.09],[171.74,383.13],[171.75,837.37],[171.76,1250.81],[171.77,3258.93]]]
["binance-futures","SOLUSDT",1754573471796,[[171.75,141.99],[171.74,246.84],[171.73,489.38],[171.72,428.69],[171.71,802.35]],[[171.76,704.99],[171.77,632.24],[171.78,690.97],[171.79,1486.53],[171.8,2247.83]]]
["binance-futures","SOLUSDT",1754573519430,[[171.92,762.81],[171.91,259.29],[171.9,626.26],[171.89,1082.89],[171.88,418.57]],[[171.93,71.27],[171.94,413.42],[171.95,1203.43],[171.96,1448.57],[171.97,1239.69]]]
["binance-futures","SOLUSDT",1754573548737,[[171.87,1289.78],[171.86,490.25],[171.85,877.56],[171.84,630.1],[171.83,699.94]],[[171.88,152.97],[171.89,114.98],[171.9,469.67],[171.91,1162.96],[171.92,1171.17]]]
["binance-futures","SOLUSDT",1754573606440,[[172.28,1669.94],[172.27,1305.55],[172.26,1293.11],[172.25,846.52],[172.24,1684.75]],[[172.29,2.58],[172.3,440.43],[172.31,838.67],[172.32,1139.2],[172.33,1432.59]]]
["binance-futures","SOLUSDT",1754573654200,[[172.08,660.89],[172.07,900.41],[172.06,920.67],[172.05,404.8],[172.04,633.92]],[[172.09,981.77],[172.1,705.32],[172.11,654.26],[172.12,1003.39],[172.13,1492.24]]]
["binance-futures","SOLUSDT",1754573677331,[[172.12,805.62],[172.11,601.59],[172.1,783.09],[172.09,932.3],[172.08,959.18]],[[172.13,47.94],[172.14,293.35],[172.15,628.95],[172.16,1636.6],[172.17,1294.03]]]
["binance-futures","SOLUSDT",1754573725397,[[171.96,260.82],[171.95,387.87],[171.94,442.44],[171.93,164.98],[171.92,452.52]],[[171.97,1016.84],[171.98,1159.85],[171.99,1520.37],[172.0,1519.32],[172.01,1425.17]]]
["binance-futures","SOLUSDT",1754573748428,[[171.96,518.87],[171.95,830.82],[171.94,505.86],[171.93,598.26],[171.92,627.7]],[[171.97,793.53],[171.98,427.3],[171.99,1094.2],[172.0,1687.67],[172.01,1119.94]]]
["binance-futures","SOLUSDT",1754573811857,[[172.0,66.19],[171.99,96.69],[171.98,317.02],[171.97,318.78],[171.96,706.16]],[[172.01,978.42],[172.02,1125.63],[172.03,1228.55],[172.04,1507.71],[172.05,2482.01]]]
["binance-futures","SOLUSDT",1754573860232,[[172.01,798.96],[172.0,557.53],[171.99,527.51],[171.98,640.72],[171.97,869.67]],[[172.02,253.37],[172.03,598.58],[172.04,1036.05],[172.05,1419.79],[172.06,1641.13]]]
["binance-futures","SOLUSDT",1754573883690,[[171.83,2066.94],[171.82,1423.06],[171.81,1974.14],[171.8,625.83],[171.79,952.93]],[[171.84,70.68],[171.85,13.02],[171.86,727.73],[171.87,781.2],[171.88,2030.96]]]
["binance-futures","SOLUSDT",1754573931604,[[171.88,429.24],[171.87,260.99],[171.86,539.69],[171.85,560.05],[171.84,1116.81]],[[171.89,739.9],[171.9,833.06],[171.91,1426.87],[171.92,1766.03],[171.93,2119.02]]]
["binance-futures","SOLUSDT",1754573954715,[[172.0,902.63],[171.99,326.05],[171.98,623.51],[171.97,824.31],[171.96,1024.93]],[[172.01,283.62],[172.02,151.57],[172.03,748.48],[172.04,1078.83],[172.05,1655.74]]]
["binance-futures","SOLUSDT",1754574005422,[[172.4,316.5],[172.39,585.47],[172.38,605.57],[172.37,971.67],[172.36,1527.26]],[[172.41,641.97],[172.42,1335.86],[172.43,4470.43],[172.44,188.88],[172.45,713.29]]]
["binance-futures","SOLUSDT",1754574065715,[[172.2,691.87],[172.19,141.42],[172.18,333.67],[172.17,579.56],[172.16,595.0]],[[172.21,578.72],[172.22,618.92],[172.23,971.74],[172.24,1622.31],[172.25,2252.63]]]
["binance-futures","SOLUSDT",1754574088849,[[172.2,30.39],[172.19,0.52],[172.18,287.58],[172.17,383.37],[172.16,542.31]],[[172.21,2378.97],[172.22,1079.41],[172.23,1051.85],[172.24,1391.22],[172.25,1707.1]]]
["binance-futures","SOLUSDT",1754574111723,[[172.35,265.37],[172.34,231.62],[172.33,625.28],[172.32,1032.1],[172.31,1276.28]],[[172.36,1292.86],[172.37,591.63],[172.38,903.05],[172.39,1112.75],[172.4,946.78]]]
["binance-futures","SOLUSDT",1754574159394,[[172.21,1167.87],[172.2,245.24],[172.19,269.2],[172.18,340.11],[172.17,505.64]],[[172.22,183.9],[172.23,220.78],[172.24,836.92],[172.25,1173.7],[172.26,1328.74]]]
["binance-futures","SOLUSDT",1754574222363,[[171.89,52.87],[171.88,268.51],[171.87,674.67],[171.86,1425.47],[171.85,838.29]],[[171.9,628.65],[171.91,193.37],[171.92,819.46],[171.93,904.35],[171.94,1274.34]]]
["binance-futures","SOLUSDT",1754574270364,[[172.11,894.72],[172.1,344.77],[172.09,1428.09],[172.08,1989.85],[172.07,2568.19]],[[172.12,517.05],[172.13,329.53],[172.14,554.08],[172.15,680.17],[172.16,1495.91]]]
["binance-futures","SOLUSDT",1754574293373,[[172.16,1217.31],[172.15,669.42],[172.14,1646.23],[172.13,1276.16],[172.12,1425.71]],[[172.17,516.09],[172.18,176.86],[172.19,577.18],[172.2,978.22],[172.21,1329.21]]]
["binance-futures","SOLUSDT",1754574316347,[[172.05,34.71],[172.04,95.93],[172.03,141.09],[172.02,308.49],[172.01,461.85]],[[172.06,882.47],[172.07,1004.41],[172.08,1295.53],[172.09,881.91],[172.1,985.42]]]
["binance-futures","SOLUSDT",1754574363463,[[171.76,136.09],[171.75,11.49],[171.74,885.91],[171.73,1277.96],[171.72,897.37]],[[171.77,1022.91],[171.78,487.51],[171.79,642.15],[171.8,977.78],[171.81,1409.65]]]
["binance-futures","SOLUSDT",1754574416747,[[171.74,772.79],[171.73,745.77],[171.72,1477.69],[171.71,516.96],[171.7,701.16]],[[171.75,551.34],[171.76,391.69],[171.77,1079.91],[171.78,1925.29],[171.79,1282.02]]]
["binance-futures","SOLUSDT",1754574434040,[[171.76,777.18],[171.75,1009.15],[171.74,954.09],[171.73,677.01],[171.72,582.2]],[[171.77,378.43],[171.78,609.4],[171.79,762.04],[171.8,1360.62],[171.81,2147.61]]]
["binance-futures","SOLUSDT",1754574497299,[[171.64,669.85],[171.63,462.72],[171.62,495.2],[171.61,616.09],[171.6,1076.28]],[[171.65,277.99],[171.66,822.16],[171.67,1706.71],[171.68,699.78],[171.69,816.34]]]
["binance-futures","SOLUSDT",1754574520251,[[171.65,812.12],[171.64,706.86],[171.63,909.93],[171.62,1442.22],[171.61,2004.45]],[[171.66,500.56],[171.67,125.49],[171.68,246.33],[171.69,582.27],[171.7,1098.03]]]
["binance-futures","SOLUSDT",1754574567616,[[171.72,59.1],[171.71,297.61],[171.7,567.58],[171.69,847.76],[171.68,1339.12]],[[171.73,609.02],[171.74,341.17],[171.75,788.27],[171.76,856.99],[171.77,1886.54]]]
["binance-futures","SOLUSDT",1754574631139,[[171.9,662.02],[171.89,765.94],[171.88,957.58],[171.87,697.17],[171.86,1017.67]],[[171.91,85.41],[171.92,533.9],[171.93,291.11],[171.94,493.63],[171.95,1067.88]]]
["binance-futures","SOLUSDT",1754574653857,[[171.96,719.29],[171.95,1197.64],[171.94,1422.68],[171.93,820.94],[171.92,833.57]],[[171.97,26.79],[171.98,111.82],[171.99,946.9],[172.0,525.53],[172.01,745.84]]]
["binance-futures","SOLUSDT",1754574701601,[[172.04,373.05],[172.03,192.45],[172.02,520.85],[172.01,668.05],[172.0,842.14]],[[172.05,1155.52],[172.06,1505.35],[172.07,644.95],[172.08,949.35],[172.09,1279.01]]]
["binance-futures","SOLUSDT",1754574724617,[[171.85,406.41],[171.84,407.47],[171.83,528.48],[171.82,346.85],[171.81,511.75]],[[171.86,856.56],[171.87,238.1],[171.88,961.42],[171.89,1248.24],[171.9,1559.01]]]
["binance-futures","SOLUSDT",1754574772763,[[171.93,682.95],[171.92,487.96],[171.91,1149.87],[171.9,1258.91],[171.89,600.0]],[[171.94,91.56],[171.95,671.5],[171.96,1311.95],[171.97,2186.85],[171.98,1506.11]]]
["binance-futures","SOLUSDT",1754574837033,[[171.93,114.83],[171.92,8.03],[171.91,272.29],[171.9,707.32],[171.89,812.84]],[[171.94,1025.04],[171.95,474.85],[171.96,1367.45],[171.97,1255.48],[171.98,700.56]]]
["binance-futures","SOLUSDT",1754574871264,[[171.96,945.49],[171.95,1071.65],[171.94,559.24],[171.93,561.21],[171.92,1072.15]],[[171.97,333.71],[171.98,150.87],[171.99,510.79],[172.0,792.87],[172.01,909.74]]]
["binance-futures","SOLUSDT",1754574908257,[[171.84,737.05],[171.83,730.53],[171.82,1611.52],[171.81,761.72],[171.8,1074.86]],[[171.85,636.98],[171.86,635.17],[171.87,1288.68],[171.88,1644.53],[171.89,1653.35]]]
["binance-futures","SOLUSDT",1754574931440,[[171.8,870.79],[171.79,962.94],[171.78,605.44],[171.77,737.63],[171.76,708.36]],[[171.81,198.0],[171.82,182.32],[171.83,679.05],[171.84,1062.41],[171.85,1767.2]]]
["binance-futures","SOLUSDT",1754574995198,[[171.77,312.83],[171.76,326.73],[171.75,554.19],[171.74,621.88],[171.73,1229.42]],[[171.78,546.72],[171.79,166.86],[171.8,524.43],[171.81,769.42],[171.82,1060.41]]]
["binance-futures","SOLUSDT",1754575042992,[[171.6,122.58],[171.59,210.29],[171.58,607.95],[171.57,621.03],[171.56,1041.84]],[[171.61,545.52],[171.62,676.05],[171.63,1093.42],[171.64,1116.32],[171.65,1960.01]]]
["binance-futures","SOLUSDT",1754575066485,[[171.65,40.12],[171.64,320.75],[171.63,425.01],[171.62,570.72],[171.61,815.77]],[[171.66,1624.13],[171.67,465.2],[171.68,932.64],[171.69,934.64],[171.7,1328.02]]]
["binance-futures","SOLUSDT",1754575114484,[[171.59,429.43],[171.58,538.21],[171.57,630.96],[171.56,1089.19],[171.55,1168.91]],[[171.6,820.38],[171.61,403.83],[171.62,640.41],[171.63,1030.49],[171.64,1142.72]]]
["binance-futures","SOLUSDT",1754575137978,[[171.55,96.55],[171.54,212.32],[171.53,376.32],[171.52,240.64],[171.51,543.73]],[[171.56,1541.24],[171.57,2068.39],[171.58,1778.94],[171.59,2341.66],[171.6,1980.25]]]
["binance-futures","SOLUSDT",1754575204396,[[171.67,379.68],[171.66,188.72],[171.65,637.71],[171.64,1071.26],[171.63,1076.18]],[[171.68,744.71],[171.69,552.01],[171.7,1242.84],[171.71,1252.39],[171.72,1440.71]]]
["binance-futures","SOLUSDT",1754575253156,[[171.56,1035.41],[171.55,474.69],[171.54,719.0],[171.53,762.37],[171.52,635.9]],[[171.57,269.15],[171.58,111.16],[171.59,469.87],[171.6,1223.09],[171.61,2108.34]]]
["binance-futures","SOLUSDT",1754575290919,[[171.41,346.7],[171.4,3854.39],[171.39,395.38],[171.38,412.72],[171.37,420.86]],[[171.42,763.49],[171.43,1308.27],[171.44,1266.47],[171.45,1810.15],[171.46,992.16]]]
["binance-futures","SOLUSDT",1754575324628,[[171.38,304.65],[171.37,518.51],[171.36,391.61],[171.35,308.97],[171.34,733.29]],[[171.39,1027.88],[171.4,733.61],[171.41,1219.24],[171.42,1446.27],[171.43,1089.74]]]
["binance-futures","SOLUSDT",1754575347880,[[171.46,545.52],[171.45,607.99],[171.44,818.09],[171.43,955.99],[171.42,725.46]],[[171.47,695.41],[171.48,719.51],[171.49,1299.72],[171.5,1811.75],[171.51,2335.12]]]
["binance-futures","SOLUSDT",1754575413027,[[171.31,611.61],[171.3,281.94],[171.29,278.21],[171.28,458.47],[171.27,739.25]],[[171.32,887.82],[171.33,636.04],[171.34,1431.92],[171.35,1139.91],[171.36,1754.81]]]
["binance-futures","SOLUSDT",1754575419980,[[171.35,127.07],[171.34,362.96],[171.33,967.29],[171.32,1229.3],[171.31,772.49]],[[171.36,556.84],[171.37,646.04],[171.38,1507.8],[171.39,996.99],[171.4,1138.58]]]
["binance-futures","SOLUSDT",1754575484635,[[171.22,146.15],[171.21,96.25],[171.2,792.89],[171.19,315.32],[171.18,229.44]],[[171.23,2190.06],[171.24,961.35],[171.25,1495.08],[171.26,1620.74],[171.27,1323.14]]]
["binance-futures","SOLUSDT",1754575507701,[[171.16,18.45],[171.15,702.52],[171.14,616.53],[171.13,2093.92],[171.12,719.13]],[[171.17,416.23],[171.18,265.37],[171.19,928.37],[171.2,1328.25],[171.21,1907.96]]]
["binance-futures","SOLUSDT",1754575555181,[[170.94,640.63],[170.93,282.86],[170.92,737.83],[170.91,477.76],[170.9,470.77]],[[170.95,722.28],[170.96,401.14],[170.97,924.44],[170.98,1311.1],[170.99,1678.89]]]
["binance-futures","SOLUSDT",1754575618913,[[170.92,859.85],[170.91,706.77],[170.9,473.23],[170.89,400.06],[170.88,885.55]],[[170.93,336.84],[170.94,294.15],[170.95,759.47],[170.96,1147.91],[170.97,2356.66]]]
["binance-futures","SOLUSDT",1754575625867,[[170.99,510.98],[170.98,85.0],[170.97,590.91],[170.96,849.81],[170.95,904.17]],[[171.0,903.94],[171.01,856.16],[171.02,1164.68],[171.03,1960.6],[171.04,1052.67]]]
["binance-futures","SOLUSDT",1754575690086,[[170.74,1576.05],[170.73,1087.52],[170.72,1157.27],[170.71,688.94],[170.7,589.6]],[[170.75,120.01],[170.76,489.08],[170.77,787.51],[170.78,2180.45],[170.79,2952.67]]]
["binance-futures","SOLUSDT",1754575707653,[[170.64,1220.75],[170.63,238.58],[170.62,255.27],[170.61,728.43],[170.6,589.8]],[[170.65,290.01],[170.66,446.75],[170.67,1693.62],[170.68,1614.76],[170.69,1896.37]]]
["binance-futures","SOLUSDT",1754575759801,[[170.65,202.46],[170.64,114.03],[170.63,419.35],[170.62,508.19],[170.61,218.9]],[[170.66,1202.97],[170.67,311.51],[170.68,865.58],[170.69,1230.59],[170.7,1671.94]]]
["binance-futures","SOLUSDT",1754575823270,[[170.46,305.04],[170.45,112.16],[170.44,289.12],[170.43,300.69],[170.42,608.82]],[[170.47,703.77],[170.48,662.38],[170.49,1193.28],[170.5,1306.82],[170.51,2239.87]]]
["binance-futures","SOLUSDT",1754575845851,[[170.46,879.26],[170.45,408.17],[170.44,1070.9],[170.43,819.3],[170.42,626.87]],[[170.47,74.65],[170.48,305.85],[170.49,1203.4],[170.5,2421.34],[170.51,1476.71]]]
["binance-futures","SOLUSDT",1754575893151,[[170.47,62.64],[170.46,104.08],[170.45,419.54],[170.44,1154.03],[170.43,1477.97]],[[170.48,2598.84],[170.49,783.43],[170.5,1117.59],[170.51,1101.35],[170.52,1295.35]]]
["binance-futures","SOLUSDT",1754575916165,[[170.43,348.15],[170.42,104.13],[170.41,332.09],[170.4,518.36],[170.39,506.64]],[[170.44,1926.68],[170.45,894.51],[170.46,994.53],[170.47,1448.86],[170.48,1328.47]]]
["binance-futures","SOLUSDT",1754575963878,[[170.62,1276.71],[170.61,645.12],[170.6,730.31],[170.59,1403.66],[170.58,1891.11]],[[170.63,7552.13],[170.64,65.43],[170.65,1088.31],[170.66,766.77],[170.67,1669.12]]]
["binance-futures","SOLUSDT",1754576027608,[[170.48,2137.91],[170.47,1756.76],[170.46,1556.15],[170.45,1370.98],[170.44,536.21]],[[170.49,528.49],[170.5,587.54],[170.51,1067.22],[170.52,1736.79],[170.53,855.98]]]
["binance-futures","SOLUSDT",1754576050728,[[170.48,315.15],[170.47,487.0],[170.46,1141.6],[170.45,1207.9],[170.44,541.14]],[[170.49,864.33],[170.5,951.4],[170.51,1557.73],[170.52,1328.79],[170.53,1916.19]]]
["binance-futures","SOLUSDT",1754576099107,[[170.43,1453.49],[170.42,612.58],[170.41,491.29],[170.4,847.31],[170.39,753.83]],[[170.44,90.48],[170.45,738.42],[170.46,1117.36],[170.47,1596.78],[170.48,1453.4]]]
["binance-futures","SOLUSDT",1754576120062,[[170.47,739.92],[170.46,984.2],[170.45,1098.18],[170.44,1642.43],[170.43,926.27]],[[170.48,666.52],[170.49,1153.26],[170.5,2162.8],[170.51,1941.94],[170.52,1707.17]]]
["binance-futures","SOLUSDT",1754576169476,[[170.47,845.12],[170.46,1062.11],[170.45,1322.97],[170.44,830.83],[170.43,368.12]],[[170.48,345.44],[170.49,593.62],[170.5,1357.06],[170.51,2057.31],[170.52,3443.01]]]
["binance-futures","SOLUSDT",1754576233866,[[170.59,793.88],[170.58,623.74],[170.57,244.6],[170.56,918.68],[170.55,1097.21]],[[170.6,675.38],[170.61,255.11],[170.62,870.75],[170.63,1450.06],[170.64,1832.94]]]
["binance-futures","SOLUSDT",1754576256739,[[170.74,499.11],[170.73,796.47],[170.72,1541.4],[170.71,1027.06],[170.7,1419.24]],[[170.75,908.98],[170.76,578.15],[170.77,851.8],[170.78,967.2],[170.79,1562.16]]]
["binance-futures","SOLUSDT",1754576304885,[[170.7,737.72],[170.69,478.7],[170.68,1099.76],[170.67,947.77],[170.66,885.09]],[[170.71,492.2],[170.72,472.65],[170.73,435.09],[170.74,815.7],[170.75,1461.12]]]
["binance-futures","SOLUSDT",1754576328248,[[170.59,1716.0],[170.58,514.68],[170.57,650.98],[170.56,492.86],[170.55,844.53]],[[170.6,421.92],[170.61,377.25],[170.62,1089.69],[170.63,1298.79],[170.64,1741.26]]]
["binance-futures","SOLUSDT",1754576393168,[[170.66,983.2],[170.65,301.18],[170.64,591.35],[170.63,756.02],[170.62,689.68]],[[170.67,125.33],[170.68,172.29],[170.69,491.48],[170.7,1055.53],[170.71,1307.05]]]
["binance-futures","SOLUSDT",1754576400747,[[170.68,687.49],[170.67,735.54],[170.66,803.18],[170.65,388.73],[170.64,628.43]],[[170.69,734.25],[170.7,359.82],[170.71,816.47],[170.72,1532.54],[170.73,2023.84]]]
["binance-futures","SOLUSDT",1754576465803,[[170.57,87.98],[170.56,202.79],[170.55,293.5],[170.54,456.27],[170.53,900.71]],[[170.58,1974.92],[170.59,1633.85],[170.6,1126.79],[170.61,1402.44],[170.62,2034.33]]]
["binance-futures","SOLUSDT",1754576514014,[[170.6,688.98],[170.59,369.62],[170.58,703.06],[170.57,1067.53],[170.56,829.24]],[[170.61,738.94],[170.62,671.94],[170.63,933.94],[170.64,1646.19],[170.65,2017.65]]]
["binance-futures","SOLUSDT",1754576537411,[[170.49,905.39],[170.48,651.25],[170.47,970.49],[170.46,839.95],[170.45,1173.87]],[[170.5,162.22],[170.51,404.34],[170.52,854.13],[170.53,830.05],[170.54,1079.67]]]
["binance-futures","SOLUSDT",1754576580990,[[170.51,458.46],[170.5,338.8],[170.49,532.13],[170.48,1015.49],[170.47,864.61]],[[170.52,730.87],[170.53,540.9],[170.54,1263.34],[170.55,1539.31],[170.56,1913.14]]]
["binance-futures","SOLUSDT",1754576609268,[[170.52,574.46],[170.51,774.26],[170.5,2207.33],[170.49,1511.72],[170.48,864.13]],[[170.53,670.42],[170.54,392.07],[170.55,779.52],[170.56,1131.62],[170.57,1730.46]]]
["binance-futures","SOLUSDT",1754576674468,[[170.33,47.45],[170.32,976.77],[170.31,530.13],[170.3,4315.48],[170.29,259.07]],[[170.34,2335.06],[170.35,1665.53],[170.36,897.53],[170.37,1601.5],[170.38,1996.32]]]
["binance-futures","SOLUSDT",1754576722247,[[170.34,737.26],[170.33,208.5],[170.32,425.61],[170.31,904.43],[170.3,543.92]],[[170.35,889.23],[170.36,1056.92],[170.37,1631.73],[170.38,2150.72],[170.39,1582.74]]]
["binance-futures","SOLUSDT",1754576745342,[[170.46,2073.85],[170.45,1242.1],[170.44,814.17],[170.43,1709.4],[170.42,1138.12]],[[170.47,144.78],[170.48,394.0],[170.49,595.39],[170.5,1018.17],[170.51,939.67]]]
["binance-futures","SOLUSDT",1754576809816,[[170.39,1572.37],[170.38,786.45],[170.37,1260.44],[170.36,1358.78],[170.35,758.13]],[[170.4,1456.56],[170.41,261.62],[170.42,471.64],[170.43,659.55],[170.44,965.28]]]
["binance-futures","SOLUSDT",1754576817306,[[170.39,2453.21],[170.38,569.96],[170.37,785.38],[170.36,1236.29],[170.35,953.51]],[[170.4,1688.15],[170.41,6.39],[170.42,330.61],[170.43,554.16],[170.44,1278.39]]]
["binance-futures","SOLUSDT",1754576882627,[[170.44,1786.18],[170.43,893.62],[170.42,765.02],[170.41,1440.39],[170.4,1738.21]],[[170.45,153.1],[170.46,252.05],[170.47,188.63],[170.48,788.57],[170.49,1653.82]]]
["binance-futures","SOLUSDT",1754576905917,[[170.34,511.09],[170.33,211.37],[170.32,533.15],[170.31,728.06],[170.3,814.68]],[[170.35,1495.17],[170.36,827.85],[170.37,1855.32],[170.38,1821.99],[170.39,2511.53]]]
["binance-futures","SOLUSDT",1754576954312,[[170.15,94.69],[170.14,330.32],[170.13,798.16],[170.12,750.47],[170.11,1037.16]],[[170.16,986.37],[170.17,648.75],[170.18,1185.76],[170.19,1011.34],[170.2,1237.06]]]
["binance-futures","SOLUSDT",1754577000422,[[170.37,1692.07],[170.36,1121.77],[170.35,1159.3],[170.34,1389.31],[170.33,1639.5]],[[170.38,88.08],[170.39,340.04],[170.4,363.62],[170.41,623.71],[170.42,1176.39]]]
["binance-futures","SOLUSDT",1754577025170,[[170.33,393.26],[170.32,732.21],[170.31,750.06],[170.3,1039.46],[170.29,1489.21]],[[170.34,756.48],[170.35,536.44],[170.36,554.47],[170.37,846.8],[170.38,1206.75]]]
["binance-futures","SOLUSDT",1754577089078,[[170.07,362.5],[170.06,355.47],[170.05,1003.38],[170.04,1609.66],[170.03,1923.84]],[[170.08,595.67],[170.09,698.36],[170.1,712.84],[170.11,762.4],[170.12,1292.04]]]
["binance-futures","SOLUSDT",1754577111896,[[170.01,330.26],[170.0,522.08],[169.99,1000.18],[169.98,388.86],[169.97,1820.94]],[[170.02,1253.4],[170.03,984.86],[170.04,1436.86],[170.05,1002.07],[170.06,1797.4]]]
["binance-futures","SOLUSDT",1754577159055,[[169.99,1659.17],[169.98,861.4],[169.97,243.14],[169.96,471.13],[169.95,729.07]],[[170.0,621.62],[170.01,708.62],[170.02,1667.82],[170.03,1926.83],[170.04,2944.28]]]
["binance-futures","SOLUSDT",1754577181883,[[170.11,909.59],[170.1,322.66],[170.09,973.21],[170.08,814.32],[170.07,1053.74]],[[170.12,263.69],[170.13,825.38],[170.14,796.48],[170.15,768.0],[170.16,1297.7]]]
["binance-futures","SOLUSDT",1754577245211,[[170.12,757.28],[170.11,477.0],[170.1,1088.63],[170.09,656.26],[170.08,795.55]],[[170.13,177.66],[170.14,720.32],[170.15,940.58],[170.16,1463.12],[170.17,1625.58]]]
["binance-futures","SOLUSDT",1754577292862,[[170.46,407.9],[170.45,608.09],[170.44,1716.34],[170.43,1761.89],[170.42,2250.9]],[[170.47,894.37],[170.48,1074.67],[170.49,1409.4],[170.5,1214.55],[170.51,2117.61]]]
["binance-futures","SOLUSDT",1754577315810,[[170.47,600.14],[170.46,731.12],[170.45,844.35],[170.44,1860.29],[170.43,938.57]],[[170.48,1077.78],[170.49,462.55],[170.5,495.94],[170.51,948.97],[170.52,1218.71]]]
["binance-futures","SOLUSDT",1754577363323,[[170.56,474.78],[170.55,565.26],[170.54,1036.52],[170.53,1314.46],[170.52,1505.65]],[[170.57,601.45],[170.58,791.5],[170.59,1304.37],[170.6,1343.74],[170.61,1000.83]]]
["binance-futures","SOLUSDT",1754577386123,[[170.35,384.93],[170.34,508.62],[170.33,579.2],[170.32,758.32]],[[170.36,1431.31],[170.37,602.88],[170.38,471.8],[170.39,526.78],[170.4,819.65]]]
["binance-futures","SOLUSDT",1754577452872,[[170.44,560.06],[170.43,1078.24],[170.42,434.51],[170.41,443.36],[170.4,934.34]],[[170.45,696.92],[170.46,791.57],[170.47,624.56],[170.48,1240.71],[170.49,1881.0]]]
["binance-futures","SOLUSDT",1754577497667,[[170.5,2044.5],[170.49,609.37],[170.48,558.76],[170.47,893.63],[170.46,968.46]],[[170.51,312.26],[170.52,373.86],[170.53,545.08],[170.54,992.18],[170.55,1110.43]]]
["binance-futures","SOLUSDT",1754577520568,[[170.59,2304.91],[170.58,394.43],[170.57,791.4],[170.56,1315.65],[170.55,1377.99]],[[170.6,75.77],[170.61,275.88],[170.62,631.08],[170.63,506.4],[170.64,950.26]]]
["binance-futures","SOLUSDT",1754577568775,[[170.6,683.89],[170.59,639.8],[170.58,400.81],[170.57,1060.79],[170.56,1478.56]],[[170.61,275.47],[170.62,320.0],[170.63,550.03],[170.64,651.88],[170.65,1125.35]]]
["binance-futures","SOLUSDT",1754577591927,[[170.71,804.01],[170.7,548.22],[170.69,1657.82],[170.68,1089.96],[170.67,1597.48]],[[170.72,883.48],[170.73,599.32],[170.74,633.06],[170.75,740.25],[170.76,758.19]]]
["binance-futures","SOLUSDT",1754577656522,[[170.52,2850.82],[170.51,883.31],[170.5,783.92],[170.49,745.94],[170.48,1361.14]],[[170.53,35.78],[170.54,112.45],[170.55,352.53],[170.56,749.23],[170.57,1147.79]]]
["binance-futures","SOLUSDT",1754577704327,[[170.43,823.66],[170.42,930.33],[170.41,1562.88],[170.4,1253.63],[170.39,868.2]],[[170.44,589.69],[170.45,362.24],[170.46,1235.21],[170.47,1263.12],[170.48,1113.93]]]
["binance-futures","SOLUSDT",1754577727308,[[170.4,1951.11],[170.39,1328.51],[170.38,573.85],[170.37,337.38],[170.36,1396.59]],[[170.41,487.85],[170.42,197.57],[170.43,555.01],[170.44,630.28],[170.45,1101.44]]]
["binance-futures","SOLUSDT",1754577791183,[[170.49,905.7],[170.48,1437.22],[170.47,1821.22],[170.46,1699.32],[170.45,1458.83]],[[170.5,498.99],[170.51,201.51],[170.52,901.33],[170.53,680.54],[170.54,1127.12]]]
["binance-futures","SOLUSDT",1754577798232,[[170.5,5.9],[170.49,106.03],[170.48,675.92],[170.47,1525.36],[170.46,1295.01]],[[170.51,763.67],[170.52,642.89],[170.53,1018.68],[170.54,1206.92],[170.55,878.56]]]
["binance-futures","SOLUSDT",1754577870382,[[170.36,592.68],[170.35,471.72],[170.34,958.35],[170.33,802.68],[170.32,1851.29]],[[170.37,1202.68],[170.38,1789.97],[170.39,1999.35],[170.4,1536.78],[170.41,1148.21]]]
["binance-futures","SOLUSDT",1754577913124,[[170.47,290.86],[170.46,744.25],[170.45,1330.84],[170.44,1978.93],[170.43,1828.69]],[[170.48,910.87],[170.49,241.47],[170.5,545.17],[170.51,833.19],[170.52,681.05]]]
["binance-futures","SOLUSDT",1754577936905,[[170.52,891.31],[170.51,751.1],[170.5,1257.11],[170.49,1007.51],[170.48,1850.58]],[[170.53,981.23],[170.54,762.4],[170.55,602.32],[170.56,402.62],[170.57,612.43]]]
["binance-futures","SOLUSDT",1754578001214,[[170.41,1109.3],[170.4,1617.42],[170.39,1577.19],[170.38,1985.7],[170.37,1934.48]],[[170.42,68.92],[170.43,95.12],[170.44,743.63],[170.45,633.85],[170.46,760.34]]]
["binance-futures","SOLUSDT",1754578008036,[[170.38,1692.44],[170.37,2006.18],[170.36,1026.52],[170.35,1115.95],[170.34,1148.95]],[[170.39,340.72],[170.4,312.61],[170.41,411.79],[170.42,776.6],[170.43,1552.82]]]
["binance-futures","SOLUSDT",1754578072494,[[170.44,430.98],[170.43,503.63],[170.42,581.99],[170.41,691.05],[170.4,1140.48]],[[170.45,1241.34],[170.46,1743.21],[170.47,998.95],[170.48,2064.17],[170.49,2321.09]]]
["binance-futures","SOLUSDT",1754578095526,[[170.36,526.69],[170.35,271.3],[170.34,541.2],[170.33,498.76],[170.32,1313.68]],[[170.37,941.57],[170.38,305.71],[170.39,768.8],[170.4,741.81],[170.41,1300.44]]]
["binance-futures","SOLUSDT",1754578143134,[[170.43,696.05],[170.42,1169.67],[170.41,1565.18],[170.4,1080.89],[170.39,2110.9]],[[170.44,448.6],[170.45,280.9],[170.46,593.93],[170.47,1049.99],[170.48,1140.47]]]
["binance-futures","SOLUSDT",1754578166309,[[170.39,305.51],[170.38,552.37],[170.37,665.46],[170.36,1070.43],[170.35,1135.43]],[[170.4,993.65],[170.41,287.64],[170.42,852.87],[170.43,797.25],[170.44,728.7]]]
["binance-futures","SOLUSDT",1754578213925,[[170.45,654.19],[170.44,1104.11],[170.43,805.5],[170.42,1000.26],[170.41,1241.01]],[[170.46,314.54],[170.47,116.05],[170.48,555.16],[170.49,1403.48],[170.5,2243.08]]]
["binance-futures","SOLUSDT",1754578277988,[[170.19,2281.48],[170.18,1742.62],[170.17,1768.32],[170.16,1506.67],[170.15,1453.35]],[[170.2,29.97],[170.21,227.67],[170.22,535.38],[170.23,667.2],[170.24,1142.25]]]
["binance-futures","SOLUSDT",1754578328731,[[170.33,2147.76],[170.32,598.76],[170.31,629.85],[170.3,1011.37],[170.29,1636.44]],[[170.34,24.12],[170.35,290.19],[170.36,347.57],[170.37,506.0],[170.38,837.08]]]
["binance-futures","SOLUSDT",1754578349047,[[170.35,126.8],[170.34,365.78],[170.33,907.44],[170.32,853.67],[170.31,1310.28]],[[170.36,1629.15],[170.37,576.81],[170.38,713.75],[170.39,525.33],[170.4,1064.32]]]
["binance-futures","SOLUSDT",1754578372143,[[170.55,632.35],[170.54,978.38],[170.53,813.48],[170.52,1476.33],[170.51,1879.39]],[[170.56,998.24],[170.57,287.65],[170.58,596.44],[170.59,755.15],[170.6,832.18]]]
["binance-futures","SOLUSDT",1754578420471,[[170.32,19.06],[170.31,333.74],[170.3,808.39],[170.29,796.69],[170.28,714.82]],[[170.33,1514.43],[170.34,1551.44],[170.35,1247.56],[170.36,1916.19],[170.37,1225.24]]]
["binance-futures","SOLUSDT",1754578486153,[[170.38,425.32],[170.37,356.35],[170.36,1240.9],[170.35,2286.1],[170.34,2325.3]],[[170.39,849.91],[170.4,1150.57],[170.41,389.66],[170.42,651.24],[170.43,780.4]]]
["binance-futures","SOLUSDT",1754578511017,[[170.33,631.93],[170.32,32.35],[170.31,640.99],[170.3,609.89],[170.29,984.92]],[[170.34,802.2],[170.35,497.12],[170.36,1406.9],[170.37,821.05],[170.38,2131.91]]]
["binance-futures","SOLUSDT",1754578559789,[[170.16,328.62],[170.15,260.47],[170.14,669.06],[170.13,756.71],[170.12,706.36]],[[170.17,2683.83],[170.18,1586.64],[170.19,891.56],[170.2,831.41],[170.21,1041.47]]]
["binance-futures","SOLUSDT",1754578583105,[[170.12,1102.3],[170.11,738.4],[170.1,1140.38],[170.09,1217.38],[170.08,1295.54]],[[170.13,155.14],[170.14,223.18],[170.15,572.63],[170.16,1515.21],[170.17,1425.01]]]
["binance-futures","SOLUSDT",1754578647293,[[170.04,1581.79],[170.03,785.64],[170.02,1131.8],[170.01,1166.73],[170.0,3265.11]],[[170.05,96.78],[170.06,474.26],[170.07,1106.23],[170.08,910.85],[170.09,1036.69]]]
["binance-futures","SOLUSDT",1754578695422,[[170.17,1623.52],[170.16,752.26],[170.15,1311.45],[170.14,1241.75],[170.13,1100.49]],[[170.18,45.07],[170.19,229.15],[170.2,474.97],[170.21,289.34],[170.22,362.09]]]
["binance-futures","SOLUSDT",1754578709032,[[170.17,568.56],[170.16,379.27],[170.15,942.09],[170.14,1314.88],[170.13,1768.92]],[[170.18,562.6],[170.19,133.96],[170.2,712.66],[170.21,1022.67],[170.22,1117.1]]]
["binance-futures","SOLUSDT",1754578767806,[[170.16,295.82],[170.15,286.09],[170.14,1129.43],[170.13,859.89],[170.12,1071.08]],[[170.17,915.85],[170.18,1412.6],[170.19,743.68],[170.2,1314.76],[170.21,992.81]]]
["binance-futures","SOLUSDT",1754578791623,[[170.13,640.81],[170.12,653.36],[170.11,1055.98],[170.1,1123.01],[170.09,1374.15]],[[170.14,502.13],[170.15,399.31],[170.16,924.77],[170.17,1326.81],[170.18,1179.33]]]
["binance-futures","SOLUSDT",1754578856237,[[170.29,322.32],[170.28,276.25],[170.27,316.04],[170.26,642.95],[170.25,871.29]],[[170.3,2140.04],[170.31,1076.47],[170.32,959.42],[170.33,933.83],[170.34,755.87]]]
["binance-futures","SOLUSDT",1754578904143,[[170.37,571.74],[170.36,379.9],[170.35,1095.93],[170.34,1562.64],[170.33,1626.02]],[[170.38,693.97],[170.39,330.79],[170.4,695.54],[170.41,776.07],[170.42,1008.73]]]
["binance-futures","SOLUSDT",1754578927020,[[170.31,711.17],[170.3,221.18],[170.29,293.34],[170.28,395.7],[170.27,767.57]],[[170.32,1486.5],[170.33,716.67],[170.34,1174.78],[170.35,788.54],[170.36,1098.09]]]
["binance-futures","SOLUSDT",1754578975445,[[170.1,467.91],[170.09,191.19],[170.08,455.24],[170.07,370.76],[170.06,782.09]],[[170.11,1477.81],[170.12,1195.87],[170.13,1147.91],[170.14,955.52],[170.15,1181.54]]]
["binance-futures","SOLUSDT",1754578998942,[[170.18,892.07],[170.17,552.12],[170.16,1413.46],[170.15,1508.2],[170.14,2269.53]],[[170.19,207.86],[170.2,168.01],[170.21,793.9],[170.22,1297.87],[170.23,906.52]]]
["binance-futures","SOLUSDT",1754579063694,[[170.05,974.19],[170.04,544.74],[170.03,1173.74],[170.02,1540.79],[170.01,1882.54]],[[170.06,401.61],[170.07,514.88],[170.08,1454.62],[170.09,441.93],[170.1,954.72]]]
["binance-futures","SOLUSDT",1754579111174,[[169.94,553.06],[169.93,426.88],[169.92,817.45],[169.91,985.33],[169.9,1260.17]],[[169.95,1008.07],[169.96,446.4],[169.97,1084.42],[169.98,1839.8],[169.99,1545.12]]]
["binance-futures","SOLUSDT",1754579134128,[[169.89,399.34],[169.88,763.61],[169.87,1024.76],[169.86,1593.4],[169.85,1732.58]],[[169.9,1124.7],[169.91,376.03],[169.92,1261.69],[169.93,1677.43],[169.94,2081.29]]]
["binance-futures","SOLUSDT",1754579168855,[[169.92,15.39],[169.91,726.95],[169.9,11170.43],[169.89,351.9],[169.88,838.61]],[[169.93,2276.41],[169.94,837.53],[169.95,1067.72],[169.96,3090.69],[169.97,2061.49]]]
["binance-futures","SOLUSDT",1754579206064,[[170.0,1300.9],[169.99,1026.59],[169.98,799.66],[169.97,1174.23],[169.96,1679.44]],[[170.01,2012.76],[170.02,145.82],[170.03,338.62],[170.04,661.26],[170.05,1556.61]]]
["binance-futures","SOLUSDT",1754579270966,[[170.03,382.79],[170.02,214.06],[170.01,414.72],[170.0,1428.09],[169.99,1794.55]],[[170.04,1347.78],[170.05,764.47],[170.06,544.63],[170.07,751.85],[170.08,1086.39]]]
["binance-futures","SOLUSDT",1754579319297,[[169.88,1151.29],[169.87,899.46],[169.86,1364.32],[169.85,2006.74],[169.84,1393.08]],[[169.89,111.87],[169.9,105.7],[169.91,294.05],[169.92,793.22],[169.93,1221.62]]]
["binance-futures","SOLUSDT",1754579343139,[[169.88,1356.7],[169.87,518.95],[169.86,771.47],[169.85,1330.64],[169.84,1056.68]],[[169.89,283.77],[169.9,248.47],[169.91,865.53],[169.92,1143.07],[169.93,1911.82]]]
["binance-futures","SOLUSDT",1754579366620,[[169.94,888.76],[169.93,668.72],[169.92,1546.38],[169.91,1632.2],[169.9,1765.44]],[[169.95,585.1],[169.96,278.67],[169.97,477.77],[169.98,894.79],[169.99,1209.11]]]
["binance-futures","SOLUSDT",1754579415744,[[170.19,1867.27],[170.18,1224.93],[170.17,1608.58],[170.16,1619.5],[170.15,1827.85]],[[170.2,434.05],[170.21,109.57],[170.22,578.79],[170.23,757.94],[170.24,1129.11]]]
["binance-futures","SOLUSDT",1754579480051,[[169.95,367.56],[169.94,477.41],[169.93,736.43],[169.92,1188.98],[169.91,1194.17]],[[169.96,888.39],[169.97,366.5],[169.98,681.32],[169.99,1414.3],[170.0,1424.15]]]
["binance-futures","SOLUSDT",1754579503150,[[170.0,1102.67],[169.99,1793.56],[169.98,661.23],[169.97,543.37],[169.96,936.93]],[[170.01,439.89],[170.02,504.16],[170.03,760.47],[170.04,1029.14],[170.05,1022.84]]]
["binance-futures","SOLUSDT",1754579551310,[[169.86,1001.96],[169.85,467.99],[169.84,876.14],[169.83,1164.97],[169.82,1206.89]],[[169.87,504.54],[169.88,239.24],[169.89,899.2],[169.9,234.95],[169.91,1070.89]]]
["binance-futures","SOLUSDT",1754579588735,[[169.74,406.73],[169.73,781.4],[169.72,963.21],[169.71,1442.48],[169.7,1455.64]],[[169.75,481.88],[169.76,222.87],[169.77,958.77],[169.78,1260.66],[169.79,740.39]]]
["binance-futures","SOLUSDT",1754579621891,[[169.65,405.55],[169.64,680.67],[169.63,800.15],[169.62,1212.64],[169.61,1451.22]],[[169.66,1036.98],[169.67,523.94],[169.68,600.48],[169.69,1363.41],[169.7,1327.6]]]
["binance-futures","SOLUSDT",1754579687643,[[169.76,282.9],[169.75,629.56],[169.74,509.32],[169.73,1194.67],[169.72,1044.58]],[[169.77,1389.58],[169.78,1614.61],[169.79,470.08],[169.8,560.44],[169.81,1117.47]]]
["binance-futures","SOLUSDT",1754579710804,[[169.75,456.34],[169.74,409.66],[169.73,559.12],[169.72,1065.02],[169.71,1039.43]],[[169.76,575.37],[169.77,923.35],[169.78,1375.26],[169.79,802.38],[169.8,1413.33]]]
["binance-futures","SOLUSDT",1754579758796,[[169.7,336.03],[169.69,256.08],[169.68,430.42],[169.67,357.99]],[[169.71,133.53],[169.72,2412.03],[169.73,1753.39],[169.74,1581.3],[169.75,1543.4]]]
["binance-futures","SOLUSDT",1754579781722,[[169.86,13.68],[169.85,332.97],[169.84,745.3],[169.83,1265.02],[169.82,1137.04]],[[169.87,2332.1],[169.88,429.87],[169.89,764.24],[169.9,896.67],[169.91,1098.19]]]
["binance-futures","SOLUSDT",1754579830131,[[169.94,613.09],[169.93,359.66],[169.92,713.54],[169.91,1443.95],[169.9,1364.39]],[[169.95,786.27],[169.96,547.29],[169.97,1004.21],[169.98,1164.08],[169.99,1291.18]]]
["binance-futures","SOLUSDT",1754579894399,[[170.14,423.58],[170.13,326.97],[170.12,854.59],[170.11,1253.97],[170.1,1138.43]],[[170.15,837.57],[170.16,1333.03],[170.17,982.81],[170.18,627.11],[170.19,822.67]]]
["binance-futures","SOLUSDT",1754579917827,[[170.24,363.72],[170.23,279.94],[170.22,692.29],[170.21,1304.83],[170.2,1255.89]],[[170.25,988.73],[170.26,446.11],[170.27,685.2],[170.28,754.43],[170.29,1280.58]]]
["binance-futures","SOLUSDT",1754579965947,[[170.25,484.76],[170.24,259.76],[170.23,1140.03],[170.22,1210.26],[170.21,1818.12]],[[170.26,1461.78],[170.27,483.31],[170.28,757.27],[170.29,1468.76],[170.3,7716.78]]]
["binance-futures","SOLUSDT",1754579989123,[[170.16,518.3],[170.15,258.77],[170.14,746.62],[170.13,974.82],[170.12,1191.81]],[[170.17,577.99],[170.18,593.74],[170.19,1159.64],[170.2,1323.96],[170.21,1119.99]]]
["binance-futures","SOLUSDT",1754580049646,[[170.29,1341.29],[170.28,821.6],[170.27,971.75],[170.26,1254.61],[170.25,1324.84]],[[170.3,62.64],[170.31,458.87],[170.32,1553.0],[170.33,1321.14],[170.34,1543.98]]]
["binance-futures","SOLUSDT",1754580102526,[[170.35,745.18],[170.34,769.8],[170.33,1651.64],[170.32,1478.28],[170.31,1445.25]],[[170.36,256.98],[170.37,181.25],[170.38,827.18],[170.39,938.38],[170.4,1193.97]]]
["binance-futures","SOLUSDT",1754580125737,[[170.5,563.99],[170.49,706.58],[170.48,1168.62],[170.47,1525.75],[170.46,2524.59]],[[170.51,772.66],[170.52,552.17],[170.53,618.22],[170.54,1093.98],[170.55,481.63]]]
["binance-futures","SOLUSDT",1754580174750,[[170.43,737.35],[170.42,468.53],[170.41,806.47],[170.4,1686.36],[170.39,1212.48]],[[170.44,236.61],[170.45,195.64],[170.46,611.84],[170.47,618.43],[170.48,1260.53]]]
["binance-futures","SOLUSDT",1754580198202,[[170.51,1677.96],[170.5,950.67],[170.49,1395.88],[170.48,1525.2],[170.47,1587.93]],[[170.52,127.7],[170.53,64.6],[170.54,401.0],[170.55,717.42],[170.56,1067.38]]]
["binance-futures","SOLUSDT",1754580264588,[[170.5,670.09],[170.49,602.35],[170.48,898.71],[170.47,1210.93],[170.46,1260.54]],[[170.51,182.58],[170.52,225.99],[170.53,515.89],[170.54,628.3],[170.55,696.01]]]
["binance-futures","SOLUSDT",1754580312828,[[170.61,1164.91],[170.6,759.64],[170.59,1437.91],[170.58,1977.62],[170.57,1409.75]],[[170.62,521.55],[170.63,495.66],[170.64,493.51],[170.65,665.42],[170.66,868.87]]]
["binance-futures","SOLUSDT",1754580335817,[[170.47,119.06],[170.46,112.12],[170.45,621.88],[170.44,1166.83],[170.43,1099.27]],[[170.48,1279.78],[170.49,431.44],[170.5,1155.09],[170.51,641.35],[170.52,1556.62]]]
["binance-futures","SOLUSDT",1754580384702,[[170.33,317.12],[170.32,679.36],[170.31,1412.6],[170.3,1797.98],[170.29,9369.45]],[[170.34,750.69],[170.35,74.46],[170.36,701.56],[170.37,675.67],[170.38,992.0]]]
["binance-futures","SOLUSDT",1754580408553,[[170.33,1010.71],[170.32,1680.39],[170.31,2630.93],[170.3,1950.72],[170.29,9515.08]],[[170.34,104.27],[170.35,190.18],[170.36,674.75],[170.37,1015.7],[170.38,1721.41]]]
["binance-futures","SOLUSDT",1754580471934,[[170.01,1019.84],[170.0,917.3],[169.99,991.59],[169.98,1289.06],[169.97,1803.73]],[[170.02,759.86],[170.03,762.78],[170.04,1305.78],[170.05,1603.13],[170.06,1434.36]]]
["binance-futures","SOLUSDT",1754580521718,[[170.08,38.01],[170.07,322.73],[170.06,976.93],[170.05,1194.12],[170.04,2316.33]],[[170.09,1401.84],[170.1,781.47],[170.11,1426.05],[170.12,1690.81],[170.13,2453.88]]]
["binance-futures","SOLUSDT",1754580546375,[[170.11,461.78],[170.1,566.5],[170.09,935.27],[170.08,1326.88],[170.07,1351.16]],[[170.12,742.49],[170.13,506.25],[170.14,906.73],[170.15,1355.78],[170.16,2206.39]]]
["binance-futures","SOLUSDT",1754580570394,[[170.18,1384.78],[170.17,1640.77],[170.16,1871.99],[170.15,2270.44],[170.14,1521.84]],[[170.19,187.44],[170.2,261.77],[170.21,443.78],[170.22,421.8],[170.23,636.63]]]
["binance-futures","SOLUSDT",1754580619607,[[170.34,197.94],[170.33,605.27],[170.32,1539.07],[170.31,1539.19],[170.3,2223.45]],[[170.35,1064.96],[170.36,321.08],[170.37,652.25],[170.38,752.12],[170.39,1398.95]]]
["binance-futures","SOLUSDT",1754580684401,[[170.42,789.11],[170.41,507.31],[170.4,914.14],[170.39,682.82],[170.38,1510.15]],[[170.43,765.11],[170.44,782.22],[170.45,516.04],[170.46,1064.56],[170.47,1992.85]]]
["binance-futures","SOLUSDT",1754580733311,[[170.4,944.59],[170.39,663.97],[170.38,1788.11],[170.37,1853.73],[170.36,1790.89]],[[170.41,1517.33],[170.42,741.33],[170.43,421.83],[170.44,423.1],[170.45,640.28]]]
["binance-futures","SOLUSDT",1754580756810,[[170.47,919.99],[170.46,1681.64],[170.45,1633.12],[170.44,1764.39],[170.43,2527.57]],[[170.48,391.12],[170.49,254.5],[170.5,755.5],[170.51,751.21],[170.52,1522.77]]]
["binance-futures","SOLUSDT",1754580780681,[[170.53,939.39],[170.52,1525.31],[170.51,1326.26],[170.5,2345.09],[170.49,1110.53]],[[170.54,232.47],[170.55,157.6],[170.56,511.95],[170.57,472.81],[170.58,1140.46]]]
["binance-futures","SOLUSDT",1754580829908,[[170.4,943.48],[170.39,1209.8],[170.38,1356.48],[170.37,1135.96],[170.36,760.17]],[[170.41,370.77],[170.42,202.54],[170.43,732.61],[170.44,803.76],[170.45,1157.27]]]
["binance-futures","SOLUSDT",1754580899236,[[170.41,746.69],[170.4,611.47],[170.39,1058.31],[170.38,1494.59],[170.37,1899.92]],[[170.42,412.1],[170.43,458.72],[170.44,319.45],[170.45,757.94],[170.46,1234.07]]]
["binance-futures","SOLUSDT",1754580920702,[[170.45,1157.18],[170.44,654.02],[170.43,1107.79],[170.42,1864.59],[170.41,1093.57]],[[170.46,315.39],[170.47,354.93],[170.48,1273.13],[170.49,678.59],[170.5,445.73]]]
["binance-futures","SOLUSDT",1754580969061,[[170.34,462.69],[170.33,115.13],[170.32,1089.55],[170.31,809.73],[170.3,804.11]],[[170.35,687.38],[170.36,720.37],[170.37,804.1],[170.38,562.8],[170.39,488.86]]]
["binance-futures","SOLUSDT",1754580992499,[[170.4,1212.3],[170.39,1478.05],[170.38,1584.91],[170.37,1817.66],[170.36,1931.52]],[[170.41,7.27],[170.42,52.05],[170.43,383.55],[170.44,713.55],[170.45,528.92]]]
["binance-futures","SOLUSDT",1754581041642,[[170.32,756.7],[170.31,538.64],[170.3,932.19],[170.29,768.41],[170.28,1232.64]],[[170.33,661.9],[170.34,330.99],[170.35,347.22],[170.36,305.02],[170.37,546.74]]]
["binance-futures","SOLUSDT",1754581106640,[[170.47,817.45],[170.46,605.78],[170.45,1723.36],[170.44,1558.07],[170.43,1389.33]],[[170.48,821.46],[170.49,283.72],[170.5,585.42],[170.51,299.45],[170.52,506.65]]]
["binance-futures","SOLUSDT",1754581130672,[[170.55,218.09],[170.54,563.26],[170.53,804.67],[170.52,1406.68],[170.51,1640.57]],[[170.56,762.68],[170.57,374.35],[170.58,408.98],[170.59,621.17],[170.6,1421.78]]]
["binance-futures","SOLUSDT",1754581179583,[[170.45,166.93],[170.44,199.43],[170.43,598.81],[170.42,746.92],[170.41,1304.23]],[[170.46,2006.44],[170.47,298.33],[170.48,463.52],[170.49,1373.66],[170.5,2096.67]]]
["binance-futures","SOLUSDT",1754581203615,[[170.42,1024.84],[170.41,994.08],[170.4,2390.19],[170.39,1589.13],[170.38,1584.72]],[[170.43,1350.38],[170.44,203.02],[170.45,719.38],[170.46,1224.41],[170.47,612.7]]]
["binance-futures","SOLUSDT",1754581252398,[[170.45,1164.52],[170.44,631.16],[170.43,1316.76],[170.42,989.43],[170.41,2334.29]],[[170.46,517.29],[170.47,384.91],[170.48,633.29],[170.49,496.34],[170.5,1064.42]]]
["binance-futures","SOLUSDT",1754581317419,[[170.52,433.46],[170.51,613.96],[170.5,2479.73],[170.49,1123.96],[170.48,771.83]],[[170.53,812.31],[170.54,337.93],[170.55,362.4],[170.56,455.76],[170.57,529.6]]]
["binance-futures","SOLUSDT",1754581322776,[[170.51,28.41],[170.5,723.42],[170.49,509.37],[170.48,1008.89],[170.47,1628.73]],[[170.52,1033.84],[170.53,234.2],[170.54,405.24],[170.55,714.71],[170.56,1129.61]]]
["binance-futures","SOLUSDT",1754581389655,[[170.59,1980.16],[170.58,721.97],[170.57,1004.82],[170.56,1523.52],[170.55,970.23]],[[170.6,302.57],[170.61,423.7],[170.62,899.16],[170.63,1239.24],[170.64,1758.35]]]
["binance-futures","SOLUSDT",1754581413193,[[170.52,1669.87],[170.51,1968.77],[170.5,1469.03],[170.49,1269.78],[170.48,1102.84]],[[170.53,14.65],[170.54,3.49],[170.55,889.35],[170.56,1085.98],[170.57,442.76]]]
["binance-futures","SOLUSDT",1754581481354,[[170.62,786.46],[170.61,686.71],[170.6,1633.69],[170.59,1075.61],[170.58,1256.59]],[[170.63,819.69],[170.64,220.52],[170.65,593.5],[170.66,399.08],[170.67,528.64]]]
["binance-futures","SOLUSDT",1754581532888,[[170.64,1629.76],[170.63,1495.9],[170.62,1426.33],[170.61,1352.14],[170.6,1582.37]],[[170.65,166.28],[170.66,173.65],[170.67,776.33],[170.68,582.97],[170.69,456.12]]]
["binance-futures","SOLUSDT",1754581557430,[[170.72,769.14],[170.71,1615.95],[170.7,1999.87],[170.69,1270.55],[170.68,1126.54]],[[170.73,399.49],[170.74,20.69],[170.75,507.66],[170.76,661.33],[170.77,484.36]]]
["binance-futures","SOLUSDT",1754581607343,[[170.52,2109.91],[170.51,784.43],[170.5,1333.76],[170.49,1515.01],[170.48,989.59]],[[170.53,23.01],[170.54,174.37],[170.55,1006.38],[170.56,601.01],[170.57,346.08]]]
["binance-futures","SOLUSDT",1754581630736,[[170.45,609.81],[170.44,885.1],[170.43,1146.18],[170.42,1356.5],[170.41,1086.52]],[[170.46,667.05],[170.47,238.33],[170.48,597.22],[170.49,360.97],[170.5,485.79]]]
["binance-futures","SOLUSDT",1754581697452,[[170.38,1630.48],[170.37,1146.98],[170.36,1759.28],[170.35,1982.85],[170.34,2510.09]],[[170.39,548.8],[170.4,418.7],[170.41,455.62],[170.42,977.04],[170.43,828.62]]]
["binance-futures","SOLUSDT",1754581704664,[[170.42,176.44],[170.41,256.53],[170.4,980.71],[170.39,1373.69],[170.38,1606.63]],[[170.43,1274.4],[170.44,168.26],[170.45,514.13],[170.46,673.39],[170.47,849.97]]]
["binance-futures","SOLUSDT",1754581755755,[[170.23,1336.76],[170.22,914.28],[170.21,2010.02],[170.2,1405.61],[170.19,864.95]],[[170.24,744.18],[170.25,662.26],[170.26,771.13],[170.27,777.63],[170.28,1545.87]]]
["binance-futures","SOLUSDT",1754581793721,[[170.11,135.77],[170.1,112.21],[170.09,635.64],[170.08,1767.58],[170.07,1374.37]],[[170.12,1512.14],[170.13,719.36],[170.14,1126.41],[170.15,1352.97],[170.16,1489.58]]]
["binance-futures","SOLUSDT",1754581842780,[[170.12,197.21],[170.11,289.14],[170.1,682.18],[170.09,832.26],[170.08,829.9]],[[170.13,1049.93],[170.14,909.25],[170.15,1344.81],[170.16,1797.45],[170.17,1881.4]]]
["binance-futures","SOLUSDT",1754581910145,[[170.14,739.52],[170.13,827.57],[170.12,873.62],[170.11,464.19],[170.1,1467.46]],[[170.15,1466.29],[170.16,544.78],[170.17,714.77],[170.18,1337.08],[170.19,1817.35]]]
["binance-futures","SOLUSDT",1754581917499,[[170.15,1353.1],[170.14,1066.63],[170.13,799.4],[170.12,734.78],[170.11,891.03]],[[170.16,345.05],[170.17,164.63],[170.18,909.25],[170.19,1212.38],[170.2,1186.91]]]
["binance-futures","SOLUSDT",1754581985599,[[170.21,136.58],[170.2,362.97],[170.19,1172.77],[170.18,1555.64],[170.17,2213.1]],[[170.22,1628.27],[170.23,871.43],[170.24,404.73],[170.25,875.91],[170.26,1313.33]]]
["binance-futures","SOLUSDT",1754582009887,[[170.21,55.25],[170.2,204.77],[170.19,908.86],[170.18,1617.54],[170.17,2091.67]],[[170.22,968.98],[170.23,197.94],[170.24,699.26],[170.25,845.85],[170.26,893.33]]]
["binance-futures","SOLUSDT",1754582060398,[[170.25,1215.17],[170.24,295.85],[170.23,919.33],[170.22,978.66],[170.21,961.88]],[[170.26,700.4],[170.27,672.89],[170.28,2331.49],[170.29,383.3],[170.3,1377.67]]]
["binance-futures","SOLUSDT",1754582128313,[[170.31,263.09],[170.3,124.64],[170.29,575.1],[170.28,1033.79],[170.27,1235.04]],[[170.32,2112.22],[170.33,924.73],[170.34,805.93],[170.35,1114.56],[170.36,1562.13]]]
["binance-futures","SOLUSDT",1754582135314,[[170.31,1670.53],[170.3,1377.93],[170.29,1200.22],[170.28,1318.31],[170.27,2029.59]],[[170.32,33.37],[170.33,364.95],[170.34,1252.77],[170.35,985.12],[170.36,1637.85]]]
["binance-futures","SOLUSDT",1754582202184,[[170.37,502.09],[170.36,225.88],[170.35,403.01],[170.34,1230.91],[170.33,1390.3]],[[170.38,3174.63],[170.39,551.86],[170.4,2254.18],[170.41,1061.0],[170.42,989.42]]]
["binance-futures","SOLUSDT",1754582232704,[[170.38,407.82],[170.37,242.84],[170.36,917.27],[170.35,860.81],[170.34,1167.86]],[[170.39,820.06],[170.4,805.28],[170.41,1297.79],[170.42,1202.79],[170.43,1948.05]]]
["binance-futures","SOLUSDT",1754582275458,[[170.45,1367.63],[170.44,825.77],[170.43,1379.4],[170.42,1649.57],[170.41,1125.78]],[[170.46,120.73],[170.47,126.41],[170.48,403.64],[170.49,634.12],[170.5,1097.96]]]
["binance-futures","SOLUSDT",1754582345570,[[170.36,1040.81],[170.35,598.87],[170.34,859.93],[170.33,890.89],[170.32,1323.6]],[[170.37,692.04],[170.38,221.35],[170.39,663.86],[170.4,952.16],[170.41,1406.46]]]
["binance-futures","SOLUSDT",1754582370168,[[170.37,839.81],[170.36,371.5],[170.35,1057.98],[170.34,578.51],[170.33,1520.02]],[[170.38,1471.41],[170.39,923.66],[170.4,592.84],[170.41,1173.07],[170.42,1908.03]]]
["binance-futures","SOLUSDT",1754582423148,[[170.4,614.55],[170.39,734.81],[170.38,750.23],[170.37,1651.73],[170.36,2087.7]],[[170.41,1253.38],[170.42,470.88],[170.43,1181.84],[170.44,658.18],[170.45,1511.27]]]
["binance-futures","SOLUSDT",1754582447256,[[170.36,106.61],[170.35,289.92],[170.34,1197.61],[170.33,1888.25],[170.32,2026.75]],[[170.37,1058.16],[170.38,738.15],[170.39,775.42],[170.4,840.84],[170.41,1659.55]]]
["binance-futures","SOLUSDT",1754582496377,[[170.29,245.37],[170.28,308.12],[170.27,863.19],[170.26,1745.23],[170.25,1650.15]],[[170.3,851.6],[170.31,752.0],[170.32,731.73],[170.33,1207.45],[170.34,1296.65]]]
["binance-futures","SOLUSDT",1754582563268,[[170.36,30.22],[170.35,224.83],[170.34,806.5],[170.33,903.35],[170.19,1035.55]],[[170.37,2291.89],[170.38,1009.44],[170.39,776.15],[170.4,1206.38],[170.41,1899.89]]]
["binance-futures","SOLUSDT",1754582586737,[[170.32,1273.09],[170.31,882.33],[170.3,1127.77],[170.29,701.28],[170.28,1771.66]],[[170.33,294.22],[170.34,25.84],[170.35,903.93],[170.36,1554.88],[170.37,2000.0]]]
["binance-futures","SOLUSDT",1754582636225,[[170.28,569.78],[170.27,276.3],[170.26,1051.83],[170.25,242.7],[170.24,874.79]],[[170.29,905.19],[170.3,575.65],[170.31,1258.88],[170.32,1430.34],[170.33,1998.2]]]
["binance-futures","SOLUSDT",1754582670561,[[170.33,153.55],[170.32,251.14],[170.31,546.82],[170.3,1099.58],[170.29,2723.3]],[[170.34,1001.44],[170.35,536.73],[170.36,1014.93],[170.37,1438.73],[170.38,1253.03]]]
["binance-futures","SOLUSDT",1754582709536,[[170.33,1703.8],[170.32,397.25],[170.31,614.6],[170.3,741.17],[170.29,2901.62]],[[170.34,484.08],[170.35,619.93],[170.36,1089.74],[170.37,1381.13],[170.38,1450.0]]]
["binance-futures","SOLUSDT",1754582733462,[[170.4,1004.32],[170.39,958.6],[170.38,625.26],[170.37,977.08],[170.36,2019.18]],[[170.41,667.39],[170.42,399.98],[170.43,999.44],[170.44,1026.52],[170.45,1482.41]]]
["binance-futures","SOLUSDT",1754582799865,[[170.42,265.11],[170.41,163.06],[170.4,1023.16],[170.39,1890.06],[170.38,1588.78]],[[170.43,849.79],[170.44,548.63],[170.45,902.84],[170.46,1513.9],[170.47,1591.43]]]
["binance-futures","SOLUSDT",1754582850587,[[170.43,1111.59],[170.42,1052.64],[170.41,1017.61],[170.4,1614.21],[170.39,2117.1]],[[170.44,535.54],[170.45,166.71],[170.46,633.18],[170.47,1078.23],[170.48,1014.3]]]
["binance-futures","SOLUSDT",1754582874363,[[170.38,799.36],[170.37,1435.22],[170.36,953.4],[170.35,720.99],[170.34,478.67]],[[170.39,713.91],[170.4,963.38],[170.41,1005.0],[170.42,1808.36],[170.43,1874.84]]]
["binance-futures","SOLUSDT",1754582942068,[[170.48,1032.02],[170.47,1078.6],[170.46,953.85],[170.45,988.25],[170.44,1832.56]],[[170.49,690.99],[170.5,605.86],[170.51,867.24],[170.52,1294.75],[170.53,1682.89]]]
["binance-futures","SOLUSDT",1754582948992,[[170.38,705.42],[170.37,354.8],[170.36,709.57],[170.35,657.86],[170.34,772.84]],[[170.39,727.55],[170.4,850.79],[170.41,1258.83],[170.42,1700.93],[170.43,2426.82]]]
["binance-futures","SOLUSDT",1754583014427,[[170.18,52.97],[170.17,264.15],[170.16,542.59],[170.15,814.88],[170.14,1051.69]],[[170.19,3382.08],[170.2,3527.88],[170.21,839.81],[170.22,1487.74],[170.23,1802.31]]]
["binance-futures","SOLUSDT",1754583062562,[[169.97,48.04],[169.96,25.83],[169.95,359.88],[169.94,1260.9],[169.93,2174.61]],[[169.98,1068.88],[169.99,664.84],[170.0,1140.3],[170.01,1266.47],[170.02,1382.0]]]
["binance-futures","SOLUSDT",1754583086059,[[169.94,827.9],[169.93,926.13],[169.92,1088.49],[169.91,1454.85],[169.9,2153.85]],[[169.95,558.33],[169.96,244.48],[169.97,717.27],[169.98,994.13],[169.99,1208.68]]]
["binance-futures","SOLUSDT",1754583141342,[[169.95,564.68],[169.94,421.14],[169.93,1162.98],[169.92,1784.99],[169.91,1914.94]],[[169.96,751.8],[169.97,395.52],[169.98,1014.88],[169.99,1245.64],[170.0,1979.26]]]
["binance-futures","SOLUSDT",1754583157903,[[169.96,735.73],[169.95,717.8],[169.94,1137.89],[169.93,984.7],[169.92,1330.59]],[[169.97,324.25],[169.98,900.1],[169.99,585.56],[170.0,1331.75],[170.01,1305.75]]]
["binance-futures","SOLUSDT",1754583223562,[[169.96,571.31],[169.95,577.84],[169.94,1181.97],[169.93,2742.86],[169.92,1350.34]],[[169.97,725.58],[169.98,180.32],[169.99,1100.77],[170.0,962.42],[170.01,1473.82]]]
["binance-futures","SOLUSDT",1754583247651,[[170.05,18.54],[170.04,148.48],[170.03,1007.7],[170.02,1180.37],[170.01,1814.57]],[[170.06,2313.39],[170.07,554.47],[170.08,539.36],[170.09,730.37],[170.1,1361.7]]]
["binance-futures","SOLUSDT",1754583296922,[[169.97,1307.1],[169.96,1425.3],[169.95,1081.97],[169.94,1018.72],[169.93,1872.51]],[[169.98,49.31],[169.99,97.51],[170.0,492.95],[170.01,684.38],[170.02,1206.34]]]
["binance-futures","SOLUSDT",1754583362431,[[169.87,833.13],[169.86,764.42],[169.85,1093.46],[169.84,1112.83],[169.83,895.8]],[[169.88,646.69],[169.89,323.94],[169.9,1244.46],[169.91,1110.62],[169.92,1538.7]]]
["binance-futures","SOLUSDT",1754583369302,[[169.96,1541.5],[169.95,999.3],[169.94,2134.87],[169.93,1736.13],[169.92,2474.04]],[[169.97,487.46],[169.98,5272.17],[169.99,419.6],[170.0,3170.86],[170.01,788.61]]]
["binance-futures","SOLUSDT",1754583434733,[[169.95,736.9],[169.94,1102.95],[169.93,984.34],[169.92,743.74],[169.91,1062.36]],[[169.96,340.05],[169.97,1165.14],[169.98,1684.99],[169.99,1993.77],[170.0,1971.71]]]
["binance-futures","SOLUSDT",1754583458181,[[169.86,133.09],[169.85,298.38],[169.84,773.97],[169.83,558.94],[169.82,947.07]],[[169.87,1661.7],[169.88,1474.78],[169.89,1860.26],[169.9,1132.39],[169.91,1715.74]]]
["binance-futures","SOLUSDT",1754583506897,[[169.85,951.68],[169.84,1112.86],[169.83,1145.81],[169.82,3373.98],[169.81,805.3]],[[169.86,22.14],[169.87,227.42],[169.88,1404.66],[169.89,809.22],[169.9,1051.02]]]
["binance-futures","SOLUSDT",1754583565286,[[169.65,233.35],[169.64,343.9],[169.63,5269.67],[169.62,669.13],[169.61,576.89]],[[169.66,1027.72],[169.67,1319.9],[169.68,1155.57],[169.69,1676.58],[169.7,2104.65]]]
["binance-futures","SOLUSDT",1754583578696,[[169.69,2128.17],[169.68,1559.17],[169.67,1109.06],[169.66,676.36],[169.65,1424.4]],[[169.7,267.21],[169.71,491.02],[169.72,1361.01],[169.73,1789.38],[169.74,1185.63]]]
["binance-futures","SOLUSDT",1754583644518,[[169.76,1615.72],[169.75,776.12],[169.74,1186.95],[169.73,1289.63],[169.72,1700.66]],[[169.77,361.86],[169.78,240.93],[169.79,884.13],[169.8,1470.01],[169.81,1418.31]]]
["binance-futures","SOLUSDT",1754583667753,[[169.77,765.54],[169.76,793.24],[169.75,744.76],[169.74,1643.04],[169.73,1573.17]],[[169.78,414.99],[169.79,585.0],[169.8,1391.74],[169.81,1529.64],[169.82,1597.67]]]
["binance-futures","SOLUSDT",1754583716942,[[169.65,43.2],[169.64,829.8],[169.63,1159.08],[169.62,1279.78],[169.61,987.33]],[[169.66,1368.88],[169.67,1034.01],[169.68,925.87],[169.69,1478.53],[169.7,1631.61]]]
["binance-futures","SOLUSDT",1754583740506,[[169.61,1013.51],[169.6,824.36],[169.59,1285.02],[169.58,3432.12],[169.57,1291.96]],[[169.62,926.12],[169.63,985.84],[169.64,1752.96],[169.65,1192.1],[169.66,1562.86]]]
["binance-futures","SOLUSDT",1754583805576,[[169.66,2299.46],[169.65,1444.13],[169.64,1746.41],[169.63,890.03],[169.62,988.4]],[[169.67,510.51],[169.68,65.97],[169.69,469.56],[169.7,1304.66],[169.71,901.06]]]
["binance-futures","SOLUSDT",1754583854234,[[169.78,405.9],[169.77,330.29],[169.76,691.32],[169.75,1088.97],[169.74,1350.8]],[[169.79,1442.06],[169.8,1167.06],[169.81,1268.45],[169.82,1472.04],[169.83,1946.02]]]
["binance-futures","SOLUSDT",1754583877525,[[169.88,1755.95],[169.87,991.19],[169.86,615.27],[169.85,1255.0],[169.84,2007.81]],[[169.89,558.79],[169.9,371.08],[169.91,534.92],[169.92,807.11],[169.93,1489.43]]]
["binance-futures","SOLUSDT",1754583925781,[[170.19,287.73],[170.18,190.98],[170.17,464.02],[170.16,1196.55],[170.15,1725.22]],[[170.2,1161.19],[170.21,891.99],[170.22,1502.29],[170.23,1201.93],[170.24,2078.95]]]
["binance-futures","SOLUSDT",1754583949301,[[170.1,638.35],[170.09,136.03],[170.08,512.36],[170.07,515.44],[170.06,826.92]],[[170.11,947.56],[170.12,731.87],[170.13,1492.82],[170.14,1875.35],[170.15,2617.8]]]
["binance-futures","SOLUSDT",1754584030820,[[170.03,707.3],[170.02,414.91],[170.01,2883.78],[170.0,1150.36],[169.99,593.89]],[[170.04,1459.47],[170.05,1089.84],[170.06,1740.3],[170.07,1886.81],[170.08,1642.26]]]
["binance-futures","SOLUSDT",1754584065562,[[170.09,587.05],[170.08,213.26],[170.07,520.13],[170.06,741.62],[170.05,757.94]],[[170.1,903.21],[170.11,596.54],[170.12,996.27],[170.13,1040.9],[170.14,1926.99]]]
["binance-futures","SOLUSDT",1754584090333,[[170.15,1909.59],[170.14,642.19],[170.13,1697.18],[170.12,2020.54],[170.11,1722.6]],[[170.16,438.54],[170.17,502.55],[170.18,1264.13],[170.19,1285.62],[170.2,1456.4]]]
["binance-futures","SOLUSDT",1754584139982,[[170.28,1491.63],[170.27,263.48],[170.26,607.34],[170.25,448.01],[170.24,1247.09]],[[170.29,811.45],[170.3,643.95],[170.31,1027.56],[170.32,1077.05],[170.33,1769.2]]]
["binance-futures","SOLUSDT",1754584164659,[[170.29,753.35],[170.28,825.31],[170.27,990.14],[170.26,285.28],[170.25,613.0]],[[170.3,712.16],[170.31,775.07],[170.32,1231.17],[170.33,1426.53],[170.34,2508.68]]]
["binance-futures","SOLUSDT",1754584231385,[[170.09,266.57],[170.08,697.63],[170.07,1509.75],[170.06,1160.54],[170.05,2022.39]],[[170.1,938.84],[170.11,628.26],[170.12,1093.37],[170.13,1112.2],[170.14,1707.17]]]
["binance-futures","SOLUSDT",1754584280290,[[170.05,1871.32],[170.04,1348.15],[170.03,2643.19],[170.02,758.8],[170.01,1011.44]],[[170.06,94.28],[170.07,472.02],[170.08,1053.47],[170.09,1867.75],[170.1,1698.33]]]
["binance-futures","SOLUSDT",1754584304467,[[170.15,2224.75],[170.14,1434.12],[170.13,666.71],[170.12,897.29],[170.11,2982.26]],[[170.16,283.22],[170.17,324.88],[170.18,1133.18],[170.19,1460.94],[170.2,596.04]]]
["binance-futures","SOLUSDT",1754584369918,[[170.07,661.83],[170.06,595.96],[170.05,1031.78],[170.04,1696.42],[170.03,2360.6]],[[170.08,403.33],[170.09,529.03],[170.1,1101.42],[170.11,980.02],[170.12,1623.63]]]
["binance-futures","SOLUSDT",1754584376944,[[170.04,2311.57],[170.03,1241.31],[170.02,746.79],[170.01,689.75],[170.0,1678.67]],[[170.05,219.85],[170.06,255.77],[170.07,1129.05],[170.08,1298.07],[170.09,1754.03]]]
["binance-futures","SOLUSDT",1754584420531,[[170.14,361.39],[170.13,771.93],[170.12,1375.64],[170.11,1781.03],[170.1,1676.23]],[[170.15,753.33],[170.16,421.23],[170.17,902.44],[170.18,1184.05],[170.19,1517.6]]]
["binance-futures","SOLUSDT",1754584496583,[[170.15,827.81],[170.14,989.31],[170.13,1833.7],[170.12,660.1],[170.11,1714.8]],[[170.16,188.26],[170.17,356.12],[170.18,733.49],[170.19,989.65],[170.2,954.15]]]
["binance-futures","SOLUSDT",1754584521337,[[170.07,989.74],[170.06,275.52],[170.05,607.01],[170.04,678.68],[170.03,881.38]],[[170.08,837.59],[170.09,745.92],[170.1,979.22],[170.11,595.03],[170.12,1566.66]]]
["binance-futures","SOLUSDT",1754584587713,[[169.94,2132.19],[169.93,660.15],[169.92,581.56],[169.91,890.55],[169.9,640.46]],[[169.95,910.63],[169.96,384.58],[169.97,720.98],[169.98,1306.41],[169.99,1215.52]]]
["binance-futures","SOLUSDT",1754584595012,[[169.9,919.96],[169.89,383.1],[169.88,682.04],[169.87,880.62],[169.86,763.0]],[[169.91,1384.89],[169.92,384.46],[169.93,1397.89],[169.94,1724.94],[169.95,2425.4]]]
["binance-futures","SOLUSDT",1754584661659,[[169.94,22.65],[169.93,307.16],[169.92,961.36],[169.91,689.87],[169.9,812.89]],[[169.95,1896.66],[169.96,1113.04],[169.97,1093.89],[169.98,876.19],[169.99,1722.77]]]
["binance-futures","SOLUSDT",1754584684898,[[169.77,363.13],[169.76,937.76],[169.75,613.71],[169.74,1398.29],[169.73,789.0]],[[169.78,1143.06],[169.79,610.56],[169.8,1393.12],[169.81,1754.12],[169.82,2005.88]]]
["binance-futures","SOLUSDT",1754584733539,[[169.73,692.64],[169.72,605.34],[169.71,1112.7],[169.7,1776.08],[169.69,1101.55]],[[169.74,446.85],[169.75,161.68],[169.76,667.05],[169.77,584.24],[169.78,824.25]]]
["binance-futures","SOLUSDT",1754584757030,[[169.69,2055.05],[169.68,745.3],[169.67,649.24],[169.66,713.57],[169.65,1021.28]],[[169.7,409.0],[169.71,184.3],[169.72,825.98],[169.73,1681.54],[169.74,1742.32]]]
["binance-futures","SOLUSDT",1754584807089,[[169.72,1035.06],[169.71,546.16],[169.7,683.69],[169.69,583.51],[169.68,657.94]],[[169.73,388.21],[169.74,332.6],[169.75,843.07],[169.76,1627.31],[169.77,2076.09]]]
["binance-futures","SOLUSDT",1754584874255,[[169.6,720.43],[169.59,385.55],[169.58,760.33],[169.57,493.11],[169.56,701.09]],[[169.61,1142.47],[169.62,518.8],[169.63,470.14],[169.64,1406.97],[169.65,2314.92]]]
["binance-futures","SOLUSDT",1754584895799,[[169.21,1534.17],[169.2,1167.85],[169.19,805.39],[169.18,983.72],[169.17,589.28]],[[169.22,645.71],[169.23,389.61],[169.24,1193.84],[169.25,1616.24],[169.26,1654.58]]]
["binance-futures","SOLUSDT",1754584943643,[[168.89,157.37],[168.88,243.47],[168.87,288.87],[168.86,364.61],[168.85,369.72]],[[168.9,2436.7],[168.91,1448.56],[168.92,1978.71],[168.93,1288.13],[168.94,1989.19]]]
["binance-futures","SOLUSDT",1754584966335,[[168.92,267.66],[168.91,99.8],[168.9,607.17],[168.89,457.57],[168.88,832.74]],[[168.93,757.33],[168.94,281.74],[168.95,984.96],[168.96,1217.22],[168.97,1357.46]]]
["binance-futures","SOLUSDT",1754585014080,[[168.94,861.28],[168.93,566.1],[168.92,1050.75],[168.91,937.63],[168.9,983.96]],[[168.95,707.37],[168.96,752.19],[168.97,981.18],[168.98,1732.99],[168.99,1569.42]]]
["binance-futures","SOLUSDT",1754585077325,[[168.73,279.84],[168.72,97.25],[168.71,3582.55],[168.7,675.98],[168.69,1091.54]],[[168.74,539.41],[168.75,1068.09],[168.76,1537.49],[168.77,1547.21],[168.78,2209.7]]]
["binance-futures","SOLUSDT",1754585100290,[[168.5,1427.1],[168.49,785.18],[168.48,1238.38],[168.47,356.6],[168.46,899.28]],[[168.51,205.32],[168.52,212.62],[168.53,797.21],[168.54,1202.76],[168.55,2065.56]]]
["binance-futures","SOLUSDT",1754585147473,[[168.45,636.1],[168.44,527.84],[168.43,577.0],[168.42,239.97],[168.41,332.66]],[[168.46,768.44],[168.47,730.24],[168.48,1539.8],[168.49,2131.93],[168.5,880.69]]]
["binance-futures","SOLUSDT",1754585170381,[[168.49,306.34],[168.48,416.66],[168.47,1024.08],[168.46,328.67],[168.45,906.45]],[[168.5,567.47],[168.51,645.48],[168.52,1351.34],[168.53,1290.34],[168.54,1411.84]]]
["binance-futures","SOLUSDT",1754585232396,[[167.05,136.86],[167.04,461.86],[167.03,1275.87],[167.02,2974.64],[167.01,2606.63]],[[167.07,252.97],[167.08,299.13],[167.09,188.13],[167.1,800.29],[167.11,763.06]]]
["binance-futures","SOLUSDT",1754585278860,[[166.96,2158.36],[166.95,772.66],[166.94,694.32],[166.93,598.14],[166.92,343.0]],[[166.97,162.48],[166.98,135.23],[166.99,174.69],[167.0,1002.5],[167.01,1048.5]]]
["binance-futures","SOLUSDT",1754585303314,[[167.48,681.95],[167.47,442.7],[167.46,206.63],[167.45,611.94],[167.44,323.16]],[[167.49,139.99],[167.5,3.77],[167.51,266.88],[167.52,457.2],[167.53,619.98]]]
["binance-futures","SOLUSDT",1754585347675,[[167.95,772.29],[167.94,484.13],[167.93,507.7],[167.92,662.34],[167.91,742.41]],[[167.96,345.99],[167.97,512.31],[167.98,614.24],[167.99,1024.31],[168.0,4771.4]]]
["binance-futures","SOLUSDT",1754585370374,[[167.99,1295.52],[167.98,515.3],[167.97,559.19],[167.96,425.35],[167.95,940.93]],[[168.0,500.13],[168.01,304.92],[168.02,511.99],[168.03,626.74],[168.04,723.63]]]
["binance-futures","SOLUSDT",1754585433091,[[168.19,942.15],[168.18,804.76],[168.17,1535.06],[168.16,1869.14],[168.15,1256.4]],[[168.2,178.71],[168.21,214.99],[168.22,236.76],[168.23,849.91],[168.24,1001.65]]]
["binance-futures","SOLUSDT",1754585480074,[[168.25,910.4],[168.24,596.76],[168.23,1044.8],[168.22,1523.66],[168.21,1151.02]],[[168.26,188.99],[168.27,1033.17],[168.28,942.79],[168.29,1144.63],[168.3,1551.3]]]
["binance-futures","SOLUSDT",1754585502839,[[168.39,162.66],[168.38,486.6],[168.37,642.02],[168.36,473.1],[168.35,828.41]],[[168.4,1078.98],[168.41,250.04],[168.42,804.33],[168.43,1156.62],[168.44,937.7]]]
["binance-futures","SOLUSDT",1754585565401,[[168.45,377.62],[168.44,124.83],[168.43,467.88],[168.42,223.07],[168.41,383.16]],[[168.46,1635.98],[168.47,1102.58],[168.48,368.34],[168.49,986.02],[168.5,1416.32]]]
["binance-futures","SOLUSDT",1754585572301,[[168.44,897.44],[168.43,1233.32],[168.42,1274.26],[168.41,998.87],[168.4,498.35]],[[168.45,527.98],[168.46,700.97],[168.47,1067.15],[168.48,1120.46],[168.49,1364.66]]]
["binance-futures","SOLUSDT",1754585635713,[[168.38,804.8],[168.37,642.51],[168.36,918.18],[168.35,1291.69],[168.34,587.52]],[[168.39,543.98],[168.4,446.17],[168.41,425.04],[168.42,642.68],[168.43,662.63]]]
["binance-futures","SOLUSDT",1754585682982,[[168.51,502.42],[168.5,712.41],[168.49,668.13],[168.48,729.11],[168.47,923.27]],[[168.52,735.15],[168.53,96.13],[168.54,1210.07],[168.55,503.86],[168.56,947.28]]]
["binance-futures","SOLUSDT",1754585705805,[[168.56,1496.04],[168.55,680.06],[168.54,1424.97],[168.53,1316.31],[168.52,924.86]],[[168.57,10777.35],[168.58,69.95],[168.59,211.86],[168.6,522.85],[168.61,767.19]]]
["binance-futures","SOLUSDT",1754585752135,[[168.47,569.48],[168.46,198.9],[168.45,350.79],[168.44,718.86],[168.43,564.5]],[[168.48,1068.02],[168.49,244.97],[168.5,430.95],[168.51,1429.25],[168.52,1582.47]]]
["binance-futures","SOLUSDT",1754585776471,[[168.49,375.32],[168.48,501.0],[168.47,826.37],[168.46,1280.68],[168.45,697.86]],[[168.5,1607.86],[168.51,480.63],[168.52,522.8],[168.53,1348.19],[168.54,1953.5]]]
["binance-futures","SOLUSDT",1754585841943,[[168.57,1.3],[168.56,138.54],[168.55,420.84],[168.54,321.4],[168.53,884.04]],[[168.58,1239.13],[168.59,3829.64],[168.6,2483.7],[168.61,1541.61],[168.62,1452.07]]]
["binance-futures","SOLUSDT",1754585889668,[[168.56,569.02],[168.55,841.05],[168.54,489.27],[168.53,566.63],[168.52,601.82]],[[168.57,766.35],[168.58,229.12],[168.59,526.83],[168.6,1505.09],[168.61,1271.82]]]
["binance-futures","SOLUSDT",1754585913228,[[168.48,820.41],[168.47,434.78],[168.46,519.05],[168.45,686.04],[168.44,730.07]],[[168.49,357.06],[168.5,625.12],[168.51,488.01],[168.52,844.95],[168.53,1827.62]]]
["binance-futures","SOLUSDT",1754585936584,[[168.53,448.47],[168.52,123.27],[168.51,621.92],[168.5,1218.01],[168.49,1162.54]],[[168.54,720.26],[168.55,600.21],[168.56,745.87],[168.57,940.69],[168.58,2275.84]]]
["binance-futures","SOLUSDT",1754585985123,[[168.21,1065.02],[168.2,812.65],[168.19,442.36],[168.18,589.53],[168.17,513.21]],[[168.22,421.99],[168.23,354.75],[168.24,292.66],[168.25,766.56],[168.26,731.92]]]
["binance-futures","SOLUSDT",1754586048900,[[168.28,46.72],[168.27,129.78],[168.26,502.4],[168.25,847.93],[168.24,1469.33]],[[168.29,1871.55],[168.3,1126.94],[168.31,550.14],[168.32,667.82],[168.33,1149.35]]]
["binance-futures","SOLUSDT",1754586071717,[[168.29,985.5],[168.28,219.81],[168.27,390.88],[168.26,684.15],[168.25,832.82]],[[168.3,151.27],[168.31,224.43],[168.32,575.14],[168.33,968.49],[168.34,1554.99]]]
["binance-futures","SOLUSDT",1754586120717,[[168.4,722.32],[168.39,233.63],[168.38,569.88],[168.37,689.56],[168.36,802.35]],[[168.41,306.32],[168.42,573.21],[168.43,805.82],[168.44,740.76],[168.45,1672.94]]]
["binance-futures","SOLUSDT",1754586169536,[[168.29,847.0],[168.28,303.92],[168.27,415.11],[168.26,1983.36],[168.25,746.37]],[[168.3,74.01],[168.31,205.29],[168.32,208.43],[168.33,608.76],[168.34,1096.56]]]
["binance-futures","SOLUSDT",1754586190581,[[168.27,790.82],[168.26,293.38],[168.25,411.18],[168.24,766.59],[168.23,863.67]],[[168.28,147.47],[168.29,160.35],[168.3,679.98],[168.31,850.83],[168.32,515.19]]]
["binance-futures","SOLUSDT",1754586254082,[[168.33,291.83],[168.32,364.51],[168.31,357.47],[168.3,238.69],[168.29,557.73]],[[168.34,638.42],[168.35,320.44],[168.36,894.26],[168.37,1203.45],[168.38,1214.44]]]
["binance-futures","SOLUSDT",1754586276979,[[168.31,443.54],[168.3,159.1],[168.29,437.12],[168.28,705.74],[168.27,556.91]],[[168.32,1688.97],[168.33,766.65],[168.34,617.63],[168.35,1260.73],[168.36,893.61]]]
["binance-futures","SOLUSDT",1754586325094,[[168.37,2693.13],[168.36,788.81],[168.35,1470.44],[168.34,752.08],[168.33,1378.15]],[[168.38,1.47],[168.39,301.33],[168.4,415.84],[168.41,1916.7],[168.42,1883.59]]]
["binance-futures","SOLUSDT",1754586348086,[[168.21,1054.64],[168.2,311.61],[168.19,612.25],[168.18,767.08],[168.17,755.89]],[[168.22,75.35],[168.23,117.03],[168.24,451.27],[168.25,1390.27],[168.26,1098.84]]]
["binance-futures","SOLUSDT",1754586395453,[[168.22,1015.03],[168.21,526.43],[168.2,956.02],[168.19,1015.15],[168.18,1333.63]],[[168.23,33.28],[168.24,121.44],[168.25,213.79],[168.26,642.53],[168.27,1376.85]]]
["binance-futures","SOLUSDT",1754586459305,[[168.5,552.58],[168.49,381.82],[168.48,931.53],[168.47,936.12],[168.46,1362.57]],[[168.51,510.75],[168.52,222.29],[168.53,761.13],[168.54,494.74],[168.55,1444.21]]]
["binance-futures","SOLUSDT",1754586482113,[[168.42,99.77],[168.41,215.3],[168.4,714.91],[168.39,337.9],[168.38,463.67]],[[168.43,770.28],[168.44,922.53],[168.45,1075.78],[168.46,992.07],[168.47,1559.78]]]
["binance-futures","SOLUSDT",1754586530025,[[168.28,165.07],[168.27,93.68],[168.26,326.15],[168.25,419.93],[168.24,544.45]],[[168.29,820.59],[168.3,553.01],[168.31,1084.7],[168.32,1171.06],[168.33,1723.62]]]
["binance-futures","SOLUSDT",1754586553210,[[168.32,607.0],[168.31,122.21],[168.3,520.71],[168.29,497.81],[168.28,997.51]],[[168.33,727.12],[168.34,636.75],[168.35,1098.85],[168.36,1124.62],[168.37,2252.19]]]
["binance-futures","SOLUSDT",1754586625427,[[168.14,747.2],[168.13,654.21],[168.12,1110.38],[168.11,903.72],[168.1,552.91]],[[168.15,476.08],[168.16,417.97],[168.17,737.19],[168.18,1214.01],[168.19,1653.65]]]
["binance-futures","SOLUSDT",1754586665583,[[168.0,1327.24],[167.99,998.75],[167.98,1227.49],[167.97,934.42],[167.96,1444.57]],[[168.01,453.49],[168.02,184.31],[168.03,434.04],[168.04,491.93],[168.05,769.66]]]
["binance-futures","SOLUSDT",1754586688526,[[168.09,867.76],[168.08,941.95],[168.07,703.33],[168.06,814.01],[168.05,1422.63]],[[168.1,180.21],[168.11,1074.5],[168.12,693.84],[168.13,1079.12],[168.14,927.19]]]
["binance-futures","SOLUSDT",1754586735918,[[168.22,653.7],[168.21,1070.92],[168.2,703.24],[168.19,1039.25],[168.18,802.58]],[[168.23,369.54],[168.24,248.2],[168.25,831.1],[168.26,532.73],[168.27,1306.58]]]
["binance-futures","SOLUSDT",1754586758864,[[168.29,591.82],[168.28,608.39],[168.27,652.2],[168.26,728.12],[168.25,1288.94]],[[168.3,720.07],[168.31,198.31],[168.32,422.42],[168.33,639.4],[168.34,797.32]]]
["binance-futures","SOLUSDT",1754586822219,[[168.52,904.69],[168.51,1072.04],[168.5,1008.23],[168.49,2234.32],[168.48,1438.48]],[[168.53,114.8],[168.54,66.85],[168.55,387.02],[168.56,380.72],[168.57,1101.78]]]
["binance-futures","SOLUSDT",1754586869841,[[168.45,420.99],[168.44,297.11],[168.43,539.55],[168.42,797.99],[168.41,1200.76]],[[168.46,518.5],[168.47,214.76],[168.48,425.01],[168.49,417.34],[168.5,627.67]]]
["binance-futures","SOLUSDT",1754586893505,[[168.48,388.24],[168.47,116.91],[168.46,487.94],[168.45,860.56],[168.44,927.88]],[[168.49,1406.86],[168.5,441.41],[168.51,393.04],[168.52,964.92],[168.53,930.43]]]
["binance-futures","SOLUSDT",1754586916548,[[168.36,168.63],[168.35,136.61],[168.34,196.9],[168.33,280.02]],[[168.38,2031.54],[168.39,2540.84],[168.4,1875.56],[168.41,2100.14],[168.42,1419.41]]]
["binance-futures","SOLUSDT",1754586964881,[[168.63,245.95],[168.62,560.74],[168.61,747.45],[168.6,857.45],[168.59,635.15]],[[168.64,712.83],[168.65,501.05],[168.66,953.74],[168.67,817.18],[168.68,1036.29]]]
["binance-futures","SOLUSDT",1754586998790,[[168.6,983.03],[168.59,774.19],[168.58,1199.5],[168.57,2311.67],[168.56,780.86]],[[168.61,154.98],[168.62,45.05],[168.63,468.24],[168.64,442.37],[168.65,627.76]]]
["binance-futures","SOLUSDT",1754587077375,[[168.74,1278.3],[168.73,1215.58],[168.72,1095.93],[168.71,1263.49],[168.7,1720.81]],[[168.75,36.5],[168.76,72.74],[168.77,1543.84],[168.78,559.07],[168.79,3898.93]]]
["binance-futures","SOLUSDT",1754587100303,[[168.57,937.65],[168.56,465.27],[168.55,922.7],[168.54,1111.13],[168.53,1197.56]],[[168.58,165.52],[168.59,37.86],[168.6,566.52],[168.61,185.61],[168.62,1096.51]]]
["binance-futures","SOLUSDT",1754587123257,[[168.55,2590.57],[168.54,1059.42],[168.53,995.58],[168.52,2282.31],[168.51,2585.01]],[[168.56,1144.82],[168.57,307.62],[168.58,282.18],[168.59,620.2],[168.6,452.15]]]
["binance-futures","SOLUSDT",1754587172716,[[168.57,534.85],[168.56,666.26],[168.55,590.53],[168.54,576.1],[168.53,944.93]],[[168.58,524.36],[168.59,323.59],[168.6,738.52],[168.61,1075.79],[168.62,1419.15]]]
["binance-futures","SOLUSDT",1754587237449,[[168.49,2436.71],[168.48,1516.61],[168.47,1173.19],[168.46,530.63],[168.45,928.21]],[[168.5,13.91],[168.51,130.72],[168.52,1012.41],[168.53,807.21],[168.54,920.28]]]
["binance-futures","SOLUSDT",1754587244504,[[168.54,347.53],[168.53,998.97],[168.52,896.61],[168.51,1284.74],[168.5,1304.17]],[[168.55,882.88],[168.56,349.55],[168.57,964.58],[168.58,1683.66],[168.59,833.76]]]
["binance-futures","SOLUSDT",1754587310090,[[168.82,1094.89],[168.81,1088.08],[168.8,1569.14],[168.79,1555.79],[168.78,2052.94]],[[168.83,460.04],[168.84,1085.46],[168.85,243.06],[168.86,419.46],[168.87,728.07]]]
["binance-futures","SOLUSDT",1754587333696,[[168.85,874.18],[168.84,661.24],[168.83,1439.57],[168.82,1908.72],[168.81,1667.07]],[[168.86,466.23],[168.87,450.84],[168.88,617.36],[168.89,353.74],[168.9,556.47]]]
["binance-futures","SOLUSDT",1754587384060,[[168.86,836.64],[168.85,813.44],[168.84,1574.19],[168.83,1654.03],[168.82,2717.49]],[[168.87,562.94],[168.88,696.52],[168.89,390.77],[168.9,716.83],[168.91,879.62]]]
["binance-futures","SOLUSDT",1754587449904,[[168.86,132.03],[168.85,127.8],[168.84,693.88],[168.83,1691.79],[168.82,1734.7]],[[168.87,2100.69],[168.88,815.21],[168.89,345.66],[168.9,505.09],[168.91,1103.26]]]
["binance-futures","SOLUSDT",1754587464275,[[168.89,103.8],[168.88,283.33],[168.87,852.58],[168.86,943.53],[168.85,1116.06]],[[168.9,1788.09],[168.91,752.29],[168.92,270.28],[168.93,380.77],[168.94,552.78]]]
["binance-futures","SOLUSDT",1754587521645,[[169.06,1765.63],[169.05,3738.57],[169.04,2166.03],[169.03,1493.6],[169.02,1880.66]],[[169.07,258.62],[169.08,211.74],[169.09,466.1],[169.1,358.88],[169.11,1348.08]]]
["binance-futures","SOLUSDT",1754587544684,[[168.88,365.8],[168.87,232.55],[168.86,221.46],[168.85,859.67],[168.84,1772.89]],[[168.89,1192.73],[168.9,578.52],[168.91,932.99],[168.92,1243.14],[168.93,1630.46]]]
["binance-futures","SOLUSDT",1754587593517,[[168.86,533.19],[168.85,250.78],[168.84,667.98],[168.83,786.13],[168.82,1351.7]],[[168.87,712.65],[168.88,287.57],[168.89,456.93],[168.9,738.26],[168.91,1264.21]]]
["binance-futures","SOLUSDT",1754587658307,[[168.77,1036.9],[168.76,1639.27],[168.75,1346.99],[168.74,1182.84],[168.73,1797.24]],[[168.78,571.93],[168.79,336.34],[168.8,332.19],[168.81,395.36],[168.82,971.44]]]
["binance-futures","SOLUSDT",1754587681506,[[168.67,779.53],[168.66,887.54],[168.65,1490.38],[168.64,979.52],[168.63,1539.47]],[[168.68,54.94],[168.69,164.47],[168.7,278.69],[168.71,1082.39],[168.72,995.61]]]
["binance-futures","SOLUSDT",1754587730413,[[168.88,46.44],[168.87,625.43],[168.86,1483.15],[168.85,2020.93],[168.84,2340.24]],[[168.89,768.95],[168.9,390.8],[168.91,787.13],[168.92,531.44],[168.93,669.1]]]
["binance-futures","SOLUSDT",1754587754168,[[168.77,651.99],[168.76,1161.23],[168.75,1202.23],[168.74,1168.62],[168.73,1770.27]],[[168.78,478.29],[168.79,133.47],[168.8,341.99],[168.81,363.46],[168.82,604.92]]]
["binance-futures","SOLUSDT",1754587819735,[[168.8,644.65],[168.79,766.73],[168.78,1801.51],[168.77,2721.27],[168.76,4138.05]],[[168.81,776.37],[168.82,255.86],[168.83,354.99],[168.84,358.46],[168.85,665.43]]]
["binance-futures","SOLUSDT",1754587867587,[[168.7,421.13],[168.69,200.81],[168.68,682.67],[168.67,1096.9],[168.66,1487.73]],[[168.71,457.63],[168.72,326.07],[168.73,209.75],[168.74,585.7],[168.75,1058.47]]]
["binance-futures","SOLUSDT",1754587885052,[[168.76,398.68],[168.75,486.33],[168.74,1123.25],[168.73,1676.29],[168.72,2369.72]],[[168.77,899.24],[168.78,275.57],[168.79,265.82],[168.8,567.17],[168.81,774.9]]]
["binance-futures","SOLUSDT",1754587938834,[[168.93,1800.82],[168.92,910.99],[168.91,1315.3],[168.9,1739.09],[168.89,1250.63]],[[168.94,92.88],[168.95,235.13],[168.96,771.42],[168.97,1516.02],[168.98,345.86]]]
["binance-futures","SOLUSDT",1754587962232,[[168.9,0.44],[168.89,209.14],[168.88,546.08],[168.87,293.82],[168.86,1046.17]],[[168.91,1192.62],[168.92,895.66],[168.93,1141.23],[168.94,590.05],[168.95,476.63]]]
["binance-futures","SOLUSDT",1754588026522,[[168.86,466.22],[168.85,353.7],[168.84,849.14],[168.83,1351.03],[168.82,1138.73]],[[168.87,887.11],[168.88,958.75],[168.89,956.49],[168.9,765.7],[168.91,568.51]]]
["binance-futures","SOLUSDT",1754588074801,[[168.85,612.79],[168.84,792.88],[168.83,1536.91],[168.82,1121.93],[168.81,1398.54]],[[168.86,551.88],[168.87,272.87],[168.88,661.53],[168.89,435.3],[168.9,1511.81]]]
["binance-futures","SOLUSDT",1754588098399,[[168.87,2757.7],[168.86,502.73],[168.85,564.39],[168.84,918.82],[168.83,1344.56]],[[168.88,4.93],[168.89,15.09],[168.9,244.82],[168.91,1012.83],[168.92,659.05]]]
["binance-futures","SOLUSDT",1754588146815,[[168.91,2658.61],[168.9,1322.57],[168.89,708.33],[168.88,1886.53],[168.87,1393.11]],[[168.92,69.47],[168.93,94.37],[168.94,257.49],[168.95,1073.38],[168.96,857.01]]]
["binance-futures","SOLUSDT",1754588170409,[[168.86,678.37],[168.85,1176.82],[168.84,2344.73],[168.83,1216.63],[168.82,735.83]],[[168.87,280.11],[168.88,303.24],[168.89,304.11],[168.9,872.24],[168.91,1110.47]]]
["binance-futures","SOLUSDT",1754588235518,[[168.63,838.61],[168.62,434.61],[168.61,723.51],[168.6,909.31],[168.59,1227.63]],[[168.64,551.29],[168.65,302.95],[168.66,655.64],[168.67,954.38],[168.68,1320.89]]]
["binance-futures","SOLUSDT",1754588242361,[[168.62,1757.66],[168.61,673.0],[168.6,1946.99],[168.59,1624.48],[168.58,1663.52]],[[168.63,504.5],[168.64,551.42],[168.65,139.33],[168.66,571.98],[168.67,1061.14]]]
["binance-futures","SOLUSDT",1754588303849,[[168.69,276.8],[168.68,302.54],[168.67,1032.3],[168.66,1153.69],[168.65,2136.19]],[[168.7,760.56],[168.71,417.54],[168.72,371.89],[168.73,757.95],[168.74,1148.76]]]
["binance-futures","SOLUSDT",1754588329658,[[168.87,1959.07],[168.86,803.28],[168.85,1340.48],[168.84,2036.88],[168.83,1912.12]],[[168.88,468.01],[168.89,674.99],[168.9,400.57],[168.91,637.61],[168.92,1263.06]]]
["binance-futures","SOLUSDT",1754588377844,[[168.82,485.49],[168.81,281.1],[168.8,1207.89],[168.79,852.37],[168.78,1329.62]],[[168.83,833.92],[168.84,769.31],[168.85,1213.86],[168.86,1493.07],[168.87,1442.31]]]
["binance-futures","SOLUSDT",1754588442595,[[169.03,613.12],[169.02,567.97],[169.01,783.24],[169.0,1282.92],[168.99,1037.34]],[[169.04,633.95],[169.05,974.83],[169.06,1179.04],[169.07,1500.45],[169.08,1881.41]]]
["binance-futures","SOLUSDT",1754588449509,[[168.99,42.66],[168.98,176.11],[168.97,379.77],[168.96,716.63],[168.95,802.72]],[[169.0,1230.63],[169.01,510.1],[169.02,614.39],[169.03,704.51],[169.04,951.82]]]
["binance-futures","SOLUSDT",1754588514639,[[169.04,1721.33],[169.03,1018.73],[169.02,1220.22],[169.01,2217.29],[169.0,2298.69]],[[169.05,384.41],[169.06,188.83],[169.07,460.57],[169.08,1108.65],[169.09,1128.89]]]
["binance-futures","SOLUSDT",1754588537998,[[169.05,919.15],[169.04,581.2],[169.03,945.13],[169.02,1396.18],[169.01,1378.13]],[[169.06,90.71],[169.07,68.2],[169.08,539.61],[169.09,948.97],[169.1,1601.01]]]
["binance-futures","SOLUSDT",1754588586723,[[169.0,986.49],[168.99,375.6],[168.98,568.64],[168.97,1053.48],[168.96,1039.52]],[[169.01,1858.81],[169.02,444.76],[169.03,934.79],[169.04,907.74],[169.05,1896.95]]]
["binance-futures","SOLUSDT",1754588652247,[[169.13,853.35],[169.12,733.42],[169.11,1381.9],[169.1,1319.22],[169.09,1505.65]],[[169.14,563.1],[169.15,341.21],[169.16,624.71],[169.17,752.67],[169.18,1572.37]]]
["binance-futures","SOLUSDT",1754588659418,[[169.14,1195.91],[169.13,1374.47],[169.12,1037.99],[169.11,1259.47],[169.1,1417.88]],[[169.15,406.96],[169.16,360.25],[169.17,780.33],[169.18,1008.72],[169.19,550.34]]]
["binance-futures","SOLUSDT",1754588724684,[[169.21,721.8],[169.2,419.07],[169.19,1090.06],[169.18,1495.2],[169.17,1867.42]],[[169.22,2196.81],[169.23,690.98],[169.24,458.83],[169.25,417.44],[169.26,1211.06]]]
["binance-futures","SOLUSDT",1754588767507,[[169.21,488.03],[169.2,325.49],[169.19,786.97],[169.18,1252.96],[169.17,1448.66]],[[169.22,1141.47],[169.23,984.71],[169.24,1327.52],[169.25,1694.21],[169.26,1911.0]]]
["binance-futures","SOLUSDT",1754588796592,[[169.22,20.11],[169.21,239.35],[169.2,928.63],[169.19,1285.76],[169.18,2136.21]],[[169.23,1802.6],[169.24,1206.39],[169.25,1546.89],[169.26,798.26],[169.27,958.01]]]
["binance-futures","SOLUSDT",1754588863289,[[169.22,927.91],[169.21,557.37],[169.2,1136.65],[169.19,1442.17],[169.18,2187.55]],[[169.23,1722.91],[169.24,43.11],[169.25,316.91],[169.26,795.83],[169.27,861.84]]]
["binance-futures","SOLUSDT",1754588887498,[[169.16,78.17],[169.15,343.79],[169.14,727.75],[169.13,1175.27],[169.12,1605.03]],[[169.17,1606.99],[169.18,1261.32],[169.19,1529.73],[169.2,1808.01],[169.21,1653.64]]]
["binance-futures","SOLUSDT",1754588936439,[[169.26,446.78],[169.25,553.19],[169.24,1124.15],[169.23,1275.98],[169.22,2051.08]],[[169.27,775.99],[169.28,403.6],[169.29,574.75],[169.3,1063.31],[169.31,1541.66]]]
["binance-futures","SOLUSDT",1754588960230,[[169.24,431.9],[169.23,498.05],[169.22,1519.29],[169.21,1483.81],[169.2,1004.71]],[[169.25,1236.13],[169.26,1065.81],[169.27,709.77],[169.28,890.44],[169.29,651.49]]]
["binance-futures","SOLUSDT",1754589009766,[[169.06,1027.65],[169.05,458.06],[169.04,825.33],[169.03,1039.65],[169.02,1533.4]],[[169.07,151.16],[169.08,292.29],[169.09,573.29],[169.1,879.79],[169.11,644.01]]]
["binance-futures","SOLUSDT",1754589075001,[[169.08,560.59],[169.07,5007.88],[169.06,732.87],[169.05,441.13],[169.04,1230.26]],[[169.09,1071.65],[169.1,776.09],[169.11,878.8],[169.12,1107.93],[169.13,1502.36]]]
["binance-futures","SOLUSDT",1754589099533,[[169.1,475.29],[169.09,175.22],[169.08,1202.42],[169.07,1392.71],[169.06,1243.89]],[[169.11,1304.56],[169.12,1226.39],[169.13,1183.96],[169.14,1340.71],[169.15,1026.98]]]
["binance-futures","SOLUSDT",1754589149337,[[169.17,401.49],[169.16,326.84],[169.15,1154.25],[169.14,1604.45],[169.13,1144.26]],[[169.18,999.58],[169.19,299.15],[169.2,857.1],[169.21,1541.38],[169.22,1007.23]]]
["binance-futures","SOLUSDT",1754589195655,[[169.17,2500.11],[169.16,750.09],[169.15,585.08],[169.14,947.55],[169.13,1777.85]],[[169.18,16.87],[169.19,217.57],[169.2,707.62],[169.21,760.74],[169.22,1411.8]]]
["binance-futures","SOLUSDT",1754589239184,[[169.3,99.71],[169.29,532.94],[169.28,1349.17],[169.27,2026.41],[169.26,2664.34]],[[169.31,751.53],[169.32,531.67],[169.33,1070.02],[169.34,780.01],[169.35,1793.07]]]
["binance-futures","SOLUSDT",1754589246313,[[169.3,128.6],[169.29,98.18],[169.28,513.65],[169.27,1633.03],[169.26,1732.56]],[[169.31,1015.31],[169.32,605.36],[169.33,1011.65],[169.34,678.87],[169.35,1529.96]]]
["binance-futures","SOLUSDT",1754589314854,[[169.4,1145.94],[169.39,1403.42],[169.38,1471.57],[169.37,1431.78],[169.36,1498.99]],[[169.41,163.15],[169.42,250.6],[169.43,355.17],[169.44,598.21],[169.45,531.37]]]
["binance-futures","SOLUSDT",1754589363587,[[169.26,1861.54],[169.25,842.39],[169.24,707.0],[169.23,589.42],[169.22,1189.7]],[[169.27,413.95],[169.28,630.05],[169.29,1015.05],[169.3,1732.98],[169.31,1798.95]]]
["binance-futures","SOLUSDT",1754589387183,[[169.11,1595.96],[169.1,1087.85],[169.09,1056.99],[169.08,990.38],[169.07,1896.26]],[[169.12,355.63],[169.13,338.0],[169.14,605.46],[169.15,1128.01],[169.16,956.37]]]
["binance-futures","SOLUSDT",1754589453909,[[169.16,2646.35],[169.15,1295.89],[169.14,2151.65],[169.13,1251.74],[169.12,1669.31]],[[169.17,483.41],[169.18,237.42],[169.19,745.99],[169.2,716.13],[169.21,976.07]]]
["binance-futures","SOLUSDT",1754589461853,[[169.17,738.56],[169.16,897.63],[169.15,1454.58],[169.14,2159.82],[169.13,1360.15]],[[169.18,542.85],[169.19,244.98],[169.2,596.25],[169.21,661.09],[169.22,1657.11]]]
["binance-futures","SOLUSDT",1754589530104,[[169.28,737.71],[169.27,507.88],[169.26,1265.66],[169.25,1252.11],[169.24,1683.75]],[[169.29,1482.81],[169.3,335.8],[169.31,433.03],[169.32,640.36],[169.33,777.62]]]
["binance-futures","SOLUSDT",1754589580605,[[169.34,2123.15],[169.33,771.92],[169.32,1000.31],[169.31,1312.67],[169.3,1941.26]],[[169.35,170.59],[169.36,99.16],[169.37,571.57],[169.38,577.52],[169.39,488.44]]]
["binance-futures","SOLUSDT",1754589605033,[[169.28,145.01],[169.27,343.66],[169.26,1123.1],[169.25,1862.65],[169.24,1098.71]],[[169.29,1716.85],[169.3,287.04],[169.31,896.32],[169.32,1242.69],[169.33,1537.7]]]
["binance-futures","SOLUSDT",1754589673810,[[169.26,219.29],[169.25,328.37],[169.24,1122.33],[169.23,1592.38],[169.22,1660.07]],[[169.27,1144.15],[169.28,656.58],[169.29,1463.31],[169.3,1088.21],[169.31,1220.85]]]
["binance-futures","SOLUSDT",1754589678262,[[169.22,1371.74],[169.21,689.16],[169.2,1268.33],[169.19,1198.13],[169.18,1870.18]],[[169.23,75.79],[169.24,127.26],[169.25,295.15],[169.26,797.47],[169.27,979.92]]]
["binance-futures","SOLUSDT",1754589744124,[[169.13,194.98],[169.12,943.87],[169.11,681.9],[169.1,1560.97],[169.09,1481.22]],[[169.14,841.35],[169.15,595.92],[169.16,1049.47],[169.17,1380.23],[169.18,1239.37]]]
["binance-futures","SOLUSDT",1754589767443,[[169.08,669.03],[169.07,431.92],[169.06,1021.99],[169.05,1653.25],[169.04,1659.12]],[[169.09,742.62],[169.1,478.78],[169.11,820.38],[169.12,925.89],[169.13,1558.34]]]
["binance-futures","SOLUSDT",1754589818465,[[169.24,1059.19],[169.23,409.18],[169.22,606.92],[169.21,1330.57],[169.2,2092.69]],[[169.25,884.29],[169.26,620.57],[169.27,1155.59],[169.28,546.36],[169.29,1146.11]]]
["binance-futures","SOLUSDT",1754589885060,[[169.27,194.37],[169.26,332.51],[169.25,1061.04]],[[169.28,779.02],[169.29,2775.06],[169.3,904.23],[169.31,599.25],[169.32,694.62]]]
["binance-futures","SOLUSDT",1754589892175,[[169.2,562.27],[169.19,406.12],[169.18,662.25],[169.17,688.34],[169.16,1403.18]],[[169.21,1378.59],[169.22,768.36],[169.23,1225.63],[169.24,1482.07],[169.25,1611.09]]]
["binance-futures","SOLUSDT",1754589958109,[[169.18,399.53],[169.17,478.21],[169.16,323.55],[169.15,799.97],[169.14,1660.81]],[[169.19,988.38],[169.2,575.45],[169.21,970.11],[169.22,1061.69],[169.23,1101.08]]]
["binance-futures","SOLUSDT",1754589982172,[[169.25,2084.45],[169.24,1083.31],[169.23,2829.33],[169.22,2944.77],[169.21,2860.83]],[[169.26,402.92],[169.27,131.7],[169.28,349.46],[169.29,864.29],[169.3,1149.66]]]
["binance-futures","SOLUSDT",1754590031567,[[169.2,1289.0],[169.19,74.79],[169.18,912.78],[169.17,928.08],[169.16,2007.1]],[[169.21,1255.62],[169.22,1151.7],[169.23,1047.01],[169.24,1456.26],[169.25,1390.89]]]
["binance-futures","SOLUSDT",1754590060922,[[169.13,577.25],[169.12,897.79],[169.11,1706.99],[169.1,2130.0],[169.09,726.4]],[[169.14,1058.72],[169.15,612.41],[169.16,251.68],[169.17,734.62],[169.18,1087.04]]]
["binance-futures","SOLUSDT",1754590105336,[[169.16,125.21],[169.15,325.18],[169.14,1171.73],[169.13,1410.23],[169.12,1434.68]],[[169.17,962.5],[169.18,209.29],[169.19,702.15],[169.2,963.52],[169.21,806.89]]]
["binance-futures","SOLUSDT",1754590172679,[[169.21,439.05],[169.2,575.47],[169.19,2021.68],[169.18,1658.09],[169.17,1701.52]],[[169.22,1467.66],[169.23,1069.72],[169.24,1108.62],[169.25,777.92],[169.26,807.28]]]
["binance-futures","SOLUSDT",1754590197598,[[169.24,282.42],[169.23,456.53],[169.22,1491.89],[169.21,1059.08],[169.2,1941.3]],[[169.25,993.39],[169.26,323.45],[169.27,555.19],[169.28,749.01],[169.29,1068.66]]]
["binance-futures","SOLUSDT",1754590247966,[[169.14,52.37],[169.13,85.86],[169.12,850.98],[169.11,1086.57],[169.1,1366.61]],[[169.15,799.66],[169.16,491.39],[169.17,704.42],[169.18,1344.68],[169.19,1922.02]]]
["binance-futures","SOLUSDT",1754590270939,[[169.01,873.8],[169.0,1518.57],[168.99,618.31],[168.98,1832.01],[168.97,1622.03]],[[169.02,521.14],[169.03,212.63],[169.04,840.98],[169.05,1137.79],[169.06,1082.57]]]
["binance-futures","SOLUSDT",1754590336662,[[169.0,319.35],[168.99,410.33],[168.98,463.9],[168.97,1078.58],[168.96,809.45]],[[169.01,793.08],[169.02,1563.41],[169.03,2032.24],[169.04,1943.99],[169.05,1961.11]]]
["binance-futures","SOLUSDT",1754590386161,[[168.86,101.31],[168.85,473.13],[168.84,325.93],[168.83,401.05],[168.82,788.53]],[[168.87,1660.33],[168.88,894.16],[168.89,1118.62],[168.9,1218.73],[168.91,1496.6]]]
["binance-futures","SOLUSDT",1754590409368,[[169.01,1191.81],[169.0,1409.88],[168.99,1296.44],[168.98,629.74],[168.97,1496.06]],[[169.02,82.32],[169.03,762.89],[169.04,831.17],[169.05,1075.8],[169.06,1619.36]]]
["binance-futures","SOLUSDT",1754590458211,[[168.83,945.17],[168.82,414.59],[168.81,644.9],[168.8,1060.18],[168.79,1058.07]],[[168.84,84.41],[168.85,120.66],[168.86,357.44],[168.87,967.23],[168.88,1489.59]]]
["binance-futures","SOLUSDT",1754590482085,[[168.92,797.49],[168.91,589.87],[168.9,881.96],[168.89,1280.32],[168.88,2118.03]],[[168.93,462.32],[168.94,338.19],[168.95,1095.85],[168.96,1120.29],[168.97,1555.68]]]
["binance-futures","SOLUSDT",1754590533864,[[168.8,322.6],[168.79,275.53],[168.78,566.94],[168.77,628.41],[168.76,686.79]],[[168.81,709.48],[168.82,906.86],[168.83,1111.17],[168.84,1282.74],[168.85,1397.76]]]
["binance-futures","SOLUSDT",1754590595352,[[169.07,1109.04],[169.06,776.7],[169.05,1258.7],[169.04,1521.76],[169.03,2061.14]],[[169.08,743.99],[169.09,473.47],[169.1,887.49],[169.11,902.99],[169.12,1646.84]]]
["binance-futures","SOLUSDT",1754590618619,[[168.97,1260.0],[168.96,417.19],[168.95,761.05],[168.94,915.64],[168.93,1386.31]],[[168.98,291.47],[168.99,295.82],[169.0,924.84],[169.01,1042.55],[169.02,2238.68]]]
["binance-futures","SOLUSDT",1754590684565,[[169.06,8.35],[169.05,410.74],[169.04,967.6],[169.03,1176.16],[169.02,2212.91]],[[169.07,955.36],[169.08,1317.17],[169.09,1685.96],[169.1,1958.23],[169.11,2058.29]]]
["binance-futures","SOLUSDT",1754590691626,[[169.03,667.0],[169.02,502.21],[169.01,1160.41],[169.0,1848.68],[168.99,1764.92]],[[169.04,678.21],[169.05,490.7],[169.06,1134.85],[169.07,1576.73],[169.08,2194.8]]]
["binance-futures","SOLUSDT",1754590757462,[[168.95,759.07],[168.94,1151.44],[168.93,1166.97],[168.92,2537.69],[168.91,2480.41]],[[168.96,721.89],[168.97,132.15],[168.98,862.96],[168.99,947.66],[169.0,1810.66]]]
["binance-futures","SOLUSDT",1754590806899,[[169.1,900.15],[169.09,825.92],[169.08,1207.15],[169.07,1464.6],[169.06,2006.39]],[[169.11,518.44],[169.12,8.86],[169.13,520.84],[169.14,738.41],[169.15,1498.6]]]
["binance-futures","SOLUSDT",1754590830232,[[169.05,8.04],[169.04,51.28],[169.03,624.33],[169.02,1526.7],[169.01,859.74]],[[169.06,1311.71],[169.07,1341.72],[169.08,1043.06],[169.09,1418.35],[169.1,2107.87]]]
["binance-futures","SOLUSDT",1754590896518,[[168.85,1157.87],[168.84,462.72],[168.83,551.08],[168.82,967.05],[168.81,1378.34]],[[168.86,752.09],[168.87,656.44],[168.88,1138.65],[168.89,1456.47],[168.9,1779.91]]]
["binance-futures","SOLUSDT",1754590904072,[[168.87,2374.82],[168.86,989.7],[168.85,622.57],[168.84,852.09],[168.83,1055.99]],[[168.88,20.25],[168.89,127.88],[168.9,751.43],[168.91,857.55],[168.92,1687.48]]]
["binance-futures","SOLUSDT",1754590959762,[[168.93,1360.8],[168.92,530.23],[168.91,807.98],[168.9,773.73],[168.89,936.59]],[[168.94,25.84],[168.95,186.12],[168.96,1123.18],[168.97,1824.15],[168.98,2142.41]]]
["binance-futures","SOLUSDT",1754591022161,[[169.02,370.24],[169.01,959.9],[169.0,1143.8],[168.99,1238.12],[168.98,2224.91]],[[169.03,664.59],[169.04,976.7],[169.05,529.7],[169.06,1141.3],[169.07,1140.5]]]
["binance-futures","SOLUSDT",1754591046276,[[168.93,159.6],[168.92,210.09],[168.91,525.06],[168.9,733.25],[168.89,991.64]],[[168.94,749.39],[168.95,1210.74],[168.96,1736.93],[168.97,1672.16],[168.98,1681.73]]]
["binance-futures","SOLUSDT",1754591114751,[[168.97,2005.95],[168.96,1021.12],[168.95,759.99],[168.94,1217.17],[168.93,1186.5]],[[168.98,9.05],[168.99,380.69],[169.0,1247.77],[169.01,1847.34],[169.02,1940.52]]]
["binance-futures","SOLUSDT",1754591121990,[[169.01,687.28],[169.0,345.15],[168.99,1018.71],[168.98,1331.93],[168.97,1407.71]],[[169.02,1633.71],[169.03,601.86],[169.04,1227.41],[169.05,1576.75],[169.06,1594.31]]]
["binance-futures","SOLUSDT",1754591189023,[[169.17,437.53],[169.16,476.92],[169.15,539.74],[169.14,866.15],[169.13,1685.45]],[[169.18,948.32],[169.19,371.59],[169.2,927.39],[169.21,1115.03],[169.22,1867.5]]]
["binance-futures","SOLUSDT",1754591213715,[[169.2,203.34],[169.19,2543.25],[169.18,2677.4],[169.17,1630.44],[169.16,1637.85]],[[169.21,0.95],[169.22,773.6],[169.23,723.07],[169.24,177.28],[169.25,2182.92]]]
["binance-futures","SOLUSDT",1754591264806,[[169.27,882.08],[169.26,814.27],[169.25,697.65],[169.24,787.23],[169.23,1719.99]],[[169.28,106.64],[169.29,379.43],[169.3,1107.31],[169.31,1419.8],[169.32,1510.12]]]
["binance-futures","SOLUSDT",1754591288252,[[169.34,557.69],[169.33,622.65],[169.32,738.77],[169.31,1572.01],[169.3,1549.34]],[[169.35,2378.5],[169.36,860.95],[169.37,717.76],[169.38,1096.83],[169.39,1193.96]]]
["binance-futures","SOLUSDT",1754591338231,[[169.3,593.37],[169.29,435.6],[169.28,822.81],[169.27,709.94],[169.26,1052.66]],[[169.31,880.6],[169.32,763.04],[169.33,889.84],[169.34,1145.8],[169.35,1596.71]]]
["binance-futures","SOLUSDT",1754591406746,[[169.31,1695.0],[169.3,806.45],[169.29,762.49],[169.28,895.36],[169.27,1343.12]],[[169.32,307.09],[169.33,291.38],[169.34,551.56],[169.35,958.17],[169.36,1449.96]]]
["binance-futures","SOLUSDT",1754591441453,[[169.26,805.81],[169.25,1099.73],[169.24,631.29],[169.23,1124.4],[169.22,841.48]],[[169.27,796.82],[169.28,704.55],[169.29,1381.43],[169.3,1835.9],[169.31,2834.04]]]
["binance-futures","SOLUSDT",1754591479476,[[169.28,696.56],[169.27,807.97],[169.26,869.34],[169.25,838.22],[169.24,1890.78]],[[169.29,833.49],[169.3,820.68],[169.31,908.31],[169.32,1963.05],[169.33,1598.84]]]
["binance-futures","SOLUSDT",1754591503728,[[169.31,41.42],[169.3,358.16],[169.29,515.77],[169.28,660.21],[169.27,982.08]],[[169.32,2539.52],[169.33,1529.52],[169.34,582.45],[169.35,1738.16],[169.36,1433.0]]]
["binance-futures","SOLUSDT",1754591571757,[[169.23,274.69],[169.22,401.02],[169.21,404.0],[169.2,843.88],[169.19,1373.01]],[[169.24,1333.48],[169.25,1094.37],[169.26,863.59],[169.27,1568.77],[169.28,1736.39]]]
["binance-futures","SOLUSDT",1754591622206,[[169.16,810.3],[169.15,491.76],[169.14,1196.75],[169.13,1040.5],[169.12,2587.57]],[[169.17,1374.52],[169.18,978.51],[169.19,820.72],[169.2,1414.18],[169.21,1710.41]]]
["binance-futures","SOLUSDT",1754591646893,[[169.13,1426.23],[169.12,1428.7],[169.11,858.33],[169.1,699.14],[169.09,1055.12]],[[169.14,192.55],[169.15,98.88],[169.16,528.28],[169.17,1088.49],[169.18,1525.08]]]
["binance-futures","SOLUSDT",1754591702545,[[169.11,1091.11],[169.1,669.86],[169.09,566.93],[169.08,798.18],[169.07,619.18]],[[169.12,664.66],[169.13,476.12],[169.14,970.83],[169.15,1427.86],[169.16,1524.39]]]
["binance-futures","SOLUSDT",1754591727550,[[169.11,193.41],[169.1,400.33],[169.09,352.72],[169.08,714.77],[169.07,397.99]],[[169.12,2560.17],[169.13,1147.19],[169.14,1940.69],[169.15,1338.89],[169.16,1482.43]]]
["binance-futures","SOLUSDT",1754591795630,[[169.21,1865.95],[169.2,397.5],[169.19,828.23],[169.18,1053.7],[169.17,1377.53]],[[169.22,208.59],[169.23,196.81],[169.24,442.02],[169.25,1161.0],[169.26,1726.38]]]
["binance-futures","SOLUSDT",1754591846241,[[169.29,500.14],[169.28,540.82],[169.27,926.28],[169.26,1575.5],[169.25,1289.48]],[[169.3,1165.48],[169.31,780.88],[169.32,536.92],[169.33,705.88],[169.34,1168.41]]]
["binance-futures","SOLUSDT",1754591886677,[[169.29,711.2],[169.28,818.98],[169.27,1337.05],[169.26,1325.25],[169.25,1126.74]],[[169.3,563.61],[169.31,271.61],[169.32,790.04],[169.33,1230.69],[169.34,1740.21]]]
["binance-futures","SOLUSDT",1754591924824,[[169.27,823.29],[169.26,367.59],[169.25,858.15],[169.24,1038.7],[169.23,1063.05]],[[169.28,472.97],[169.29,437.45],[169.3,1477.59],[169.31,1466.88],[169.32,1598.09]]]
["binance-futures","SOLUSDT",1754591950008,[[169.25,1504.24],[169.24,538.68],[169.23,513.1],[169.22,759.38],[169.21,1016.0]],[[169.26,864.63],[169.27,505.28],[169.28,1584.2],[169.29,681.94],[169.3,1237.42]]]
["binance-futures","SOLUSDT",1754592019131,[[169.29,410.38],[169.28,695.75],[169.27,757.36],[169.26,1323.76],[169.25,1432.61]],[[169.3,949.63],[169.31,834.32],[169.32,743.67],[169.33,1217.85],[169.34,1316.57]]]
["binance-futures","SOLUSDT",1754592069386,[[169.17,1573.38],[169.16,634.95],[169.15,954.46],[169.14,1197.93],[169.13,1145.18]],[[169.18,48.39],[169.19,531.71],[169.2,1432.74],[169.21,1907.36],[169.22,2000.56]]]
["binance-futures","SOLUSDT",1754592094763,[[169.17,1341.75],[169.16,433.68],[169.15,714.35],[169.14,1033.52],[169.13,1094.92]],[[169.18,168.31],[169.19,667.67],[169.2,1646.62],[169.21,2287.33],[169.22,1915.91]]]
["binance-futures","SOLUSDT",1754592163830,[[169.19,1021.17],[169.18,820.96],[169.17,1444.73],[169.16,1069.68],[169.15,1425.29]],[[169.2,101.19],[169.21,434.27],[169.22,1059.08],[169.23,1256.33],[169.24,1752.75]]]
["binance-futures","SOLUSDT",1754592171615,[[169.2,986.36],[169.19,1007.82],[169.18,1119.18],[169.17,1644.61],[169.16,1785.66]],[[169.21,432.88],[169.22,176.1],[169.23,547.89],[169.24,1042.8],[169.25,1536.48]]]
["binance-futures","SOLUSDT",1754592242001,[[169.16,1495.03],[169.15,564.25],[169.14,725.3],[169.13,985.84],[169.12,1142.48]],[[169.17,24.96],[169.18,242.53],[169.19,712.11],[169.2,895.84],[169.21,1161.75]]]
["binance-futures","SOLUSDT",1754592293547,[[169.07,1220.97],[169.06,780.6],[169.05,525.0],[169.04,594.24],[169.03,1130.78]],[[169.08,421.45],[169.09,223.16],[169.1,925.49],[169.11,1368.41],[169.12,1421.27]]]
["binance-futures","SOLUSDT",1754592317415,[[169.13,2463.16],[169.12,854.88],[169.11,1702.17],[169.1,1754.88],[169.09,2150.72]],[[169.14,81.32],[169.15,173.01],[169.16,762.44],[169.17,794.95],[169.18,1317.15]]]
["binance-futures","SOLUSDT",1754592380055,[[169.23,83.87],[169.22,675.9],[169.21,1240.67],[169.2,1445.45],[169.19,1878.04]],[[169.24,1689.05],[169.25,563.68],[169.26,685.5],[169.27,1065.44],[169.28,1015.56]]]
["binance-futures","SOLUSDT",1754592394611,[[169.23,833.25],[169.22,549.45],[169.21,1032.3],[169.2,1408.46],[169.19,1800.89]],[[169.24,1235.79],[169.25,670.81],[169.26,788.71],[169.27,1309.91],[169.28,832.16]]]
["binance-futures","SOLUSDT",1754592465260,[[169.32,322.74],[169.31,442.73],[169.3,1139.49],[169.29,1384.91],[169.28,1558.43]],[[169.33,931.31],[169.34,455.56],[169.35,755.34],[169.36,1181.42],[169.37,970.0]]]
["binance-futures","SOLUSDT",1754592517387,[[169.41,871.12],[169.4,790.41],[169.39,915.86],[169.38,981.36],[169.37,1682.28]],[[169.42,417.72],[169.43,5088.95],[169.44,811.25],[169.45,1246.1],[169.46,1191.01]]]
["binance-futures","SOLUSDT",1754592542893,[[169.39,687.5],[169.38,227.53],[169.37,611.53],[169.36,1042.96],[169.35,1347.56]],[[169.4,1051.16],[169.41,802.11],[169.42,1444.75],[169.43,5657.69],[169.44,1186.36]]]
["binance-futures","SOLUSDT",1754592569310,[[169.39,620.47],[169.38,348.05],[169.37,506.84],[169.36,924.85],[169.35,1417.32]],[[169.4,1101.19],[169.41,850.51],[169.42,1708.42],[169.43,5800.71],[169.44,994.4]]]
["binance-futures","SOLUSDT",1754592621284,[[169.41,1251.34],[169.4,686.07],[169.39,1205.5],[169.38,946.51],[169.37,2101.43]],[[169.42,39.97],[169.43,331.11],[169.44,1011.02],[169.45,1525.08],[169.46,1470.95]]]
["binance-futures","SOLUSDT",1754592689796,[[169.4,575.48],[169.39,392.9],[169.38,706.82],[169.37,913.26],[169.36,971.45]],[[169.41,986.82],[169.42,569.37],[169.43,1067.23],[169.44,1508.06],[169.45,1946.97]]]
["binance-futures","SOLUSDT",1754592715739,[[169.38,1234.89],[169.37,842.03],[169.36,876.19],[169.35,710.23],[169.34,818.08]],[[169.39,66.99],[169.4,216.01],[169.41,906.11],[169.42,806.02],[169.43,738.29]]]
["binance-futures","SOLUSDT",1754592766239,[[169.42,1881.91],[169.41,981.97],[169.4,1104.39],[169.39,775.47],[169.38,637.42]],[[169.43,151.45],[169.44,280.43],[169.45,603.64],[169.46,729.7],[169.47,1085.26]]]
["binance-futures","SOLUSDT",1754592789368,[[169.45,1369.81],[169.44,418.39],[169.43,781.95],[169.42,1217.71],[169.41,1080.15]],[[169.46,135.91],[169.47,495.48],[169.48,1797.48],[169.49,1305.38],[169.5,913.34]]]
["binance-futures","SOLUSDT",1754592840999,[[169.49,1254.87],[169.48,451.97],[169.47,771.2],[169.46,722.04],[169.45,975.74]],[[169.5,166.68],[169.51,312.91],[169.52,1283.04],[169.53,2226.09],[169.54,2694.61]]]
["binance-futures","SOLUSDT",1754592910540,[[169.52,592.13],[169.51,385.59],[169.5,766.21],[169.49,1342.97],[169.48,1208.54]],[[169.53,936.13],[169.54,350.26],[169.55,1250.62],[169.56,1889.27],[169.57,3891.2]]]
["binance-futures","SOLUSDT",1754592934503,[[169.63,806.53],[169.62,522.64],[169.61,915.19],[169.6,934.43],[169.59,1439.22]],[[169.64,1006.24],[169.65,291.98],[169.66,922.46],[169.67,1756.68],[169.68,758.58]]]
["binance-futures","SOLUSDT",1754592984804,[[169.75,652.27],[169.74,604.17],[169.73,810.82],[169.72,1067.18],[169.71,1261.57]],[[169.76,1301.05],[169.77,255.94],[169.78,625.9],[169.79,1331.1],[169.8,1295.27]]]
["binance-futures","SOLUSDT",1754593009116,[[169.75,1647.76],[169.74,1224.04],[169.73,1853.24],[169.72,2474.68],[169.71,2052.18]],[[169.76,118.27],[169.77,209.21],[169.78,386.72],[169.79,557.84],[169.8,975.01]]]
["binance-futures","SOLUSDT",1754593078168,[[169.82,2257.14],[169.81,1264.43],[169.8,1772.91],[169.79,947.55],[169.78,1155.28]],[[169.83,338.15],[169.84,246.73],[169.85,547.67],[169.86,695.28],[169.87,1289.78]]]
["binance-futures","SOLUSDT",1754593130352,[[169.77,2291.71],[169.76,952.22],[169.75,1066.79],[169.74,820.53],[169.73,874.49]],[[169.78,585.4],[169.79,171.84],[169.8,650.22],[169.81,881.01],[169.82,1384.66]]]
["binance-futures","SOLUSDT",1754593157080,[[169.75,1005.68],[169.74,453.51],[169.73,1060.8],[169.72,814.5],[169.71,1309.93]],[[169.76,512.59],[169.77,165.56],[169.78,628.38],[169.79,1040.99],[169.8,1493.64]]]
["binance-futures","SOLUSDT",1754593208372,[[169.81,503.68],[169.8,14407.79],[169.79,424.72],[169.78,559.93],[169.77,1086.66]],[[169.82,1334.24],[169.83,480.96],[169.84,673.54],[169.85,1204.34],[169.86,1380.51]]]
["binance-futures","SOLUSDT",1754593232607,[[169.85,1059.16],[169.84,1297.99],[169.83,1246.56],[169.82,1783.01],[169.81,2655.07]],[[169.86,810.9],[169.87,524.72],[169.88,912.44],[169.89,1612.87],[169.9,4236.35]]]
["binance-futures","SOLUSDT",1754593276768,[[169.8,16607.7],[169.79,396.81],[169.78,377.78],[169.77,1188.31],[169.76,1056.23]],[[169.81,1677.18],[169.82,225.85],[169.83,916.17],[169.84,1431.59],[169.85,1484.8]]]
["binance-futures","SOLUSDT",1754593351316,[[169.83,330.03],[169.82,245.68],[169.81,665.71],[169.8,1982.04],[169.79,2073.81]],[[169.84,1471.36],[169.85,401.07],[169.86,382.5],[169.87,884.32],[169.88,1641.49]]]
["binance-futures","SOLUSDT",1754593376537,[[169.72,698.41],[169.71,149.56],[169.7,747.64],[169.69,967.16],[169.68,881.87]],[[169.73,1130.42],[169.74,577.48],[169.75,1172.17],[169.76,1442.09],[169.77,1284.97]]]
["binance-futures","SOLUSDT",1754593427566,[[169.84,1745.41],[169.83,367.69],[169.82,1084.29],[169.81,367.97],[169.8,1124.57]],[[169.85,295.35],[169.86,376.44],[169.87,969.78],[169.88,1153.74],[169.89,1821.53]]]
["binance-futures","SOLUSDT",1754593453108,[[169.85,4018.73],[169.84,1140.72],[169.83,1448.43],[169.82,1856.82],[169.81,647.22]],[[169.86,133.24],[169.87,147.97],[169.88,636.12],[169.89,1226.33],[169.9,1298.4]]]
["binance-futures","SOLUSDT",1754593522548,[[169.93,1244.44],[169.92,1578.14],[169.91,994.25],[169.9,1362.06],[169.89,780.17]],[[169.94,189.5],[169.95,41.43],[169.96,323.66],[169.97,807.84],[169.98,764.82]]]
["binance-futures","SOLUSDT",1754593575555,[[169.99,455.63],[169.98,1330.97],[169.97,259.64],[169.96,994.23],[169.95,1093.46]],[[170.0,2532.01],[170.01,1089.6],[170.02,1171.6],[170.03,711.24],[170.04,877.67]]]
["binance-futures","SOLUSDT",1754593600239,[[170.07,610.21],[170.06,3622.32],[170.05,579.02],[170.04,1518.28],[170.03,1366.85]],[[170.08,253.16],[170.09,406.26],[170.1,1923.82],[170.11,473.97],[170.12,2735.81]]]
["binance-futures","SOLUSDT",1754593623668,[[170.13,2924.12],[170.12,1300.55],[170.11,1731.48],[170.1,1667.57],[170.09,1345.5]],[[170.14,209.28],[170.15,235.98],[170.16,1456.98],[170.17,1227.22],[170.18,935.37]]]
["binance-futures","SOLUSDT",1754593673453,[[170.06,1025.91],[170.05,659.02],[170.04,779.79],[170.03,1112.05],[170.02,1693.46]],[[170.07,187.62],[170.08,455.1],[170.09,499.53],[170.1,1181.7],[170.11,643.09]]]
["binance-futures","SOLUSDT",1754593722698,[[170.05,854.51],[170.04,609.07],[170.03,656.04],[170.02,920.01],[170.01,1440.13]],[[170.06,371.07],[170.07,226.92],[170.08,822.4],[170.09,778.99],[170.1,1286.54]]]
["binance-futures","SOLUSDT",1754593795429,[[170.14,282.08],[170.13,638.3],[170.12,1216.46],[170.11,1158.98],[170.1,1868.99]],[[170.15,866.64],[170.16,295.06],[170.17,1065.88],[170.18,1244.26],[170.19,1157.76]]]
["binance-futures","SOLUSDT",1754593820441,[[170.07,89.45],[170.06,266.37],[170.05,391.57],[170.04,642.26],[170.03,923.39]],[[170.08,2823.08],[170.09,2156.17],[170.1,1954.27],[170.11,1203.86],[170.12,1476.34]]]
["binance-futures","SOLUSDT",1754593845945,[[170.05,1673.6],[170.04,405.07],[170.03,659.94],[170.02,847.02],[170.01,1297.46]],[[170.06,963.89],[170.07,674.18],[170.08,604.79],[170.09,1372.0],[170.1,2436.91]]]
["binance-futures","SOLUSDT",1754593897021,[[170.01,602.94],[170.0,655.77],[169.99,415.54],[169.98,754.61],[169.97,1061.66]],[[170.02,604.16],[170.03,272.32],[170.04,688.3],[170.05,914.78],[170.06,1434.98]]]
["binance-futures","SOLUSDT",1754593966380,[[170.07,935.35],[170.06,1204.97],[170.05,577.91],[170.04,781.38],[170.03,1009.8]],[[170.08,408.39],[170.09,793.36],[170.1,820.63],[170.11,1337.47],[170.12,1256.51]]]
["binance-futures","SOLUSDT",1754593991728,[[170.07,132.58],[170.06,291.75],[170.05,454.08],[170.04,482.03],[170.03,1092.85]],[[170.08,1029.92],[170.09,821.22],[170.1,692.97],[170.11,1561.7],[170.12,1088.73]]]
["binance-futures","SOLUSDT",1754594045002,[[170.19,633.33],[170.18,716.32],[170.17,1200.64],[170.16,1227.89],[170.15,1371.48]],[[170.2,860.81],[170.21,216.06],[170.22,1491.37],[170.23,1184.55],[170.24,1307.58]]]
["binance-futures","SOLUSDT",1754594069202,[[170.22,934.3],[170.21,1081.32],[170.2,1458.03],[170.19,686.83],[170.18,869.59]],[[170.23,280.88],[170.24,649.34],[170.25,1044.15],[170.26,1004.84],[170.27,1333.34]]]
["binance-futures","SOLUSDT",1754594120659,[[170.25,2236.94],[170.24,837.64],[170.23,1029.77],[170.22,943.33],[170.21,1646.99]],[[170.26,147.77],[170.27,370.66],[170.28,1023.21],[170.29,1061.25],[170.3,1855.64]]]
["binance-futures","SOLUSDT",1754594186274,[[170.05,695.96],[170.04,519.45],[170.03,516.14],[170.02,941.74],[170.01,1170.2]],[[170.06,1725.03],[170.07,305.59],[170.08,358.4],[170.09,247.79],[170.1,1143.7]]]
["binance-futures","SOLUSDT",1754594214080,[[170.0,2121.1],[169.99,456.63],[169.98,385.44],[169.97,506.59],[169.96,982.69]],[[170.01,986.65],[170.02,314.52],[170.03,377.14],[170.04,664.67],[170.05,582.46]]]
["binance-futures","SOLUSDT",1754594260735,[[169.99,189.27],[169.98,316.11],[169.97,857.18],[169.96,1255.73],[169.95,1221.64]],[[170.0,1539.57],[170.01,410.64],[170.02,478.37],[170.03,986.89],[170.04,1300.57]]]
["binance-futures","SOLUSDT",1754594286725,[[170.07,550.88],[170.06,821.52],[170.05,661.26],[170.04,1074.55],[170.03,1034.72]],[[170.08,1687.77],[170.09,373.02],[170.1,606.23],[170.11,558.4],[170.12,843.48]]]
["binance-futures","SOLUSDT",1754594338496,[[169.96,458.65],[169.95,713.2],[169.94,1691.14],[169.93,1337.04],[169.92,1503.46]],[[169.97,807.93],[169.98,208.45],[169.99,738.15],[170.0,777.76],[170.01,1281.74]]]
["binance-futures","SOLUSDT",1754594409152,[[170.07,924.75],[170.06,924.6],[170.05,2422.51],[170.04,1242.2],[170.03,1995.22]],[[170.08,1848.64],[170.09,1908.19],[170.1,259.21],[170.11,651.86],[170.12,2198.84]]]
["binance-futures","SOLUSDT",1754594433659,[[170.06,412.44],[170.05,290.57],[170.04,1012.28],[170.03,1017.43],[170.02,1558.82]],[[170.07,8181.79],[170.08,319.96],[170.09,285.22],[170.1,454.08],[170.11,707.43]]]
["binance-futures","SOLUSDT",1754594485631,[[169.98,424.77],[169.97,387.14],[169.96,508.21],[169.95,1255.5],[169.94,661.65]],[[169.99,1348.86],[170.0,190.64],[170.01,599.27],[170.02,1421.37],[170.03,1438.0]]]
["binance-futures","SOLUSDT",1754594511226,[[170.01,2750.25],[170.0,1540.4],[169.99,615.15],[169.98,1238.17],[169.97,882.42]],[[170.02,439.2],[170.03,259.91],[170.04,491.52],[170.05,1248.56],[170.06,1332.7]]]
["binance-futures","SOLUSDT",1754594581832,[[169.98,705.08],[169.97,361.57],[169.96,529.08],[169.95,1950.35],[169.94,143.89]],[[169.99,1496.05],[170.0,2638.9],[170.01,266.81],[170.02,594.97],[170.03,1304.55]]]
["binance-futures","SOLUSDT",1754594636501,[[170.01,1331.93],[170.0,600.8],[169.99,1215.86],[169.98,1288.51],[169.97,1026.46]],[[170.02,816.89],[170.03,98.83],[170.04,556.97],[170.05,1047.74],[170.06,1914.39]]]
["binance-futures","SOLUSDT",1754594667868,[[170.09,2238.48],[170.08,1746.93],[170.07,2310.36],[170.06,980.8],[170.05,1069.56]],[[170.1,426.6],[170.11,161.76],[170.12,851.44],[170.13,3024.79],[170.14,1348.56]]]
["binance-futures","SOLUSDT",1754594714086,[[170.11,363.7],[170.1,513.18],[170.09,1318.74],[170.08,1695.47],[170.07,1772.46]],[[170.12,1954.51],[170.13,503.05],[170.14,874.8],[170.15,488.94],[170.16,477.48]]]
["binance-futures","SOLUSDT",1754594740301,[[170.03,1733.46],[170.02,1207.14],[170.01,1267.35],[170.0,810.6],[169.99,1436.05]],[[170.04,18.48],[170.05,109.85],[170.06,506.25],[170.07,1077.61],[170.08,1381.27]]]
["binance-futures","SOLUSDT",1754594811465,[[170.01,541.37],[170.0,676.54],[169.99,590.58],[169.98,1796.35],[169.97,1208.05]],[[170.02,1061.51],[170.03,769.62],[170.04,370.6],[170.05,964.69],[170.06,1635.33]]]
["binance-futures","SOLUSDT",1754594862586,[[170.18,225.05],[170.17,526.14],[170.16,1429.99],[170.15,1263.82],[170.14,1361.34]],[[170.19,1507.05],[170.2,432.39],[170.21,433.51],[170.22,255.13],[170.23,1501.83]]]
["binance-futures","SOLUSDT",1754594887261,[[170.17,158.68],[170.16,455.42],[170.15,1021.23],[170.14,1795.61],[170.13,1245.53]],[[170.18,1040.04],[170.19,288.72],[170.2,570.56],[170.21,462.6],[170.22,834.03]]]
["binance-futures","SOLUSDT",1754594936507,[[170.15,1171.01],[170.14,1293.76],[170.13,1108.27],[170.12,1051.29],[170.11,1241.6]],[[170.16,597.85],[170.17,271.81],[170.18,512.64],[170.19,988.74],[170.2,918.16]]]
["binance-futures","SOLUSDT",1754594961045,[[170.28,704.5],[170.27,670.84],[170.26,733.76],[170.25,1641.27],[170.24,1703.68]],[[170.29,1120.55],[170.3,467.84],[170.31,288.8],[170.32,650.13],[170.33,843.35]]]
["binance-futures","SOLUSDT",1754595027812,[[170.28,1098.82],[170.27,515.0],[170.26,920.29],[170.25,1672.57],[170.24,1304.49]],[[170.29,502.94],[170.3,422.59],[170.31,1155.88],[170.32,410.25],[170.33,723.21]]]
["binance-futures","SOLUSDT",1754595034799,[[170.35,185.22],[170.34,655.16],[170.33,1354.81],[170.32,1063.18],[170.31,1747.5]],[[170.36,863.4],[170.37,319.33],[170.38,928.67],[170.39,705.69],[170.4,1186.2]]]
["binance-futures","SOLUSDT",1754595103546,[[170.34,909.26],[170.33,661.31],[170.32,664.43],[170.31,1807.67],[170.3,1921.64]],[[170.35,471.22],[170.36,327.28],[170.37,344.2],[170.38,727.05],[170.39,309.33]]]
["binance-futures","SOLUSDT",1754595156083,[[170.3,59.09],[170.29,219.07],[170.28,907.95],[170.27,1149.46],[170.26,1240.41]],[[170.31,2937.45],[170.32,870.59],[170.33,534.56],[170.34,516.13],[170.35,1457.47]]]
["binance-futures","SOLUSDT",1754595178650,[[170.36,172.39],[170.35,223.92],[170.34,766.92],[170.33,1190.97],[170.32,1229.05]],[[170.37,1363.36],[170.38,222.07],[170.39,425.03],[170.4,876.07],[170.41,1300.68]]]
["binance-futures","SOLUSDT",1754595249778,[[170.34,846.77],[170.33,648.16],[170.32,1249.52],[170.31,2023.34],[170.3,1651.25]],[[170.35,943.92],[170.36,417.67],[170.37,683.43],[170.38,269.88],[170.39,483.04]]]
["binance-futures","SOLUSDT",1754595257165,[[170.33,891.58],[170.32,1264.69],[170.31,1814.75],[170.3,1747.08],[170.29,2049.36]],[[170.34,578.98],[170.35,459.33],[170.36,544.67],[170.37,568.98],[170.38,438.91]]]
["binance-futures","SOLUSDT",1754595326088,[[170.37,456.46],[170.36,391.87],[170.35,781.09],[170.34,1471.46],[170.33,1385.44]],[[170.38,1728.2],[170.39,226.71],[170.4,691.77],[170.41,468.43],[170.42,229.73]]]
["binance-futures","SOLUSDT",1754595350209,[[170.41,1077.66],[170.4,890.83],[170.39,1051.4],[170.38,1777.07],[170.37,1486.77]],[[170.42,721.35],[170.43,287.23],[170.44,312.31],[170.45,690.79],[170.46,397.81]]]
["binance-futures","SOLUSDT",1754595399000,[[170.51,1181.59],[170.5,1220.2],[170.49,934.0],[170.48,1353.94],[170.47,1053.25]],[[170.52,222.2],[170.53,630.73],[170.54,744.69],[170.55,1096.09],[170.56,704.86]]]
["binance-futures","SOLUSDT",1754595465615,[[170.66,1221.92],[170.65,1491.99],[170.64,1569.34],[170.63,850.96],[170.62,1534.52]],[[170.67,202.09],[170.68,163.07],[170.69,385.96],[170.7,443.27],[170.71,588.0]]]
["binance-futures","SOLUSDT",1754595490416,[[170.67,228.93],[170.66,556.38],[170.65,1033.03],[170.64,747.39],[170.63,1264.43]],[[170.68,1088.1],[170.69,344.76],[170.7,1080.25],[170.71,444.12],[170.72,628.38]]]
["binance-futures","SOLUSDT",1754595540612,[[170.6,594.04],[170.59,568.02],[170.58,518.24],[170.57,807.58],[170.56,1160.53]],[[170.61,1406.9],[170.62,1303.6],[170.63,954.17],[170.64,954.61],[170.65,1207.89]]]
["binance-futures","SOLUSDT",1754595597391,[[170.68,915.02],[170.67,989.08],[170.66,1043.77],[170.65,1896.62],[170.64,1087.26]],[[170.69,535.2],[170.7,325.46],[170.71,600.1],[170.72,727.71],[170.73,1037.02]]]
["binance-futures","SOLUSDT",1754595614690,[[170.6,734.17],[170.59,693.53],[170.58,1318.67],[170.57,1312.59],[170.56,664.6]],[[170.61,2517.44],[170.62,614.37],[170.63,89.39],[170.64,704.67],[170.65,647.76]]]
["binance-futures","SOLUSDT",1754595683924,[[170.66,200.72],[170.65,451.9],[170.64,453.73],[170.63,997.31],[170.62,932.85]],[[170.67,1159.78],[170.68,182.07],[170.69,513.97],[170.7,659.39],[170.71,624.9]]]
["binance-futures","SOLUSDT",1754595710059,[[170.7,625.88],[170.69,834.25],[170.68,1032.48],[170.67,1837.18],[170.66,2941.23]],[[170.71,975.74],[170.72,385.11],[170.73,513.32],[170.74,272.17],[170.75,435.47]]]
["binance-futures","SOLUSDT",1754595761390,[[170.7,934.97],[170.69,991.44],[170.68,2224.59],[170.67,1980.67],[170.66,1686.63]],[[170.71,619.82],[170.72,184.01],[170.73,461.05],[170.74,295.15],[170.75,755.95]]]
["binance-futures","SOLUSDT",1754595784967,[[170.71,793.99],[170.7,452.14],[170.69,977.24],[170.68,1092.39],[170.67,599.12]],[[170.72,1428.5],[170.73,511.68],[170.74,791.89],[170.75,932.12],[170.76,1308.87]]]
["binance-futures","SOLUSDT",1754595835210,[[170.73,1380.01],[170.72,498.45],[170.71,1014.6],[170.7,1173.57],[170.69,946.44]],[[170.74,1048.81],[170.75,181.99],[170.76,695.66],[170.77,406.29],[170.78,567.92]]]
["binance-futures","SOLUSDT",1754595901306,[[170.88,1135.66],[170.87,1350.42],[170.86,1775.36],[170.85,1949.44],[170.84,1745.51]],[[170.89,620.52],[170.9,180.89],[170.91,210.69],[170.92,321.07],[170.93,412.39]]]
["binance-futures","SOLUSDT",1754595924002,[[171.24,1154.91],[171.23,648.7],[171.22,507.33],[171.21,1536.83],[171.2,1770.59]],[[171.25,436.33],[171.26,232.3],[171.27,509.31],[171.28,627.3],[171.29,502.81]]]
["binance-futures","SOLUSDT",1754595970945,[[171.58,874.18],[171.57,757.97],[171.56,427.93],[171.55,854.91],[171.54,1162.77]],[[171.59,280.91],[171.6,212.35],[171.61,245.33],[171.62,358.9],[171.63,756.05]]]
["binance-futures","SOLUSDT",1754595987068,[[171.58,338.58],[171.57,364.29],[171.56,266.17],[171.55,979.16],[171.54,718.87]],[[171.59,2190.88],[171.6,175.38],[171.61,416.53],[171.62,359.58],[171.63,258.21]]]
["binance-futures","SOLUSDT",1754596058023,[[171.76,254.36],[171.75,286.45],[171.74,407.73],[171.73,874.01],[171.72,1519.06]],[[171.77,837.92],[171.78,294.9],[171.79,602.13],[171.8,1632.81],[171.81,971.07]]]
["binance-futures","SOLUSDT",1754596064972,[[171.74,825.1],[171.73,205.84],[171.72,1020.58],[171.71,1191.51],[171.7,2400.35]],[[171.75,970.28],[171.76,298.06],[171.77,616.43],[171.78,378.7],[171.79,598.1]]]
["binance-futures","SOLUSDT",1754596130090,[[171.54,190.06],[171.53,108.68],[171.52,646.99],[171.51,1179.23],[171.5,1587.81]],[[171.55,1458.86],[171.56,106.35],[171.57,147.46],[171.58,312.66],[171.59,453.58]]]
["binance-futures","SOLUSDT",1754596179264,[[171.56,1439.02],[171.55,679.94],[171.54,1195.37],[171.53,1715.35],[171.52,1149.7]],[[171.57,643.0],[171.58,501.79],[171.59,1095.68],[171.6,193.12],[171.61,253.44]]]
["binance-futures","SOLUSDT",1754596203010,[[171.62,140.82],[171.61,204.45],[171.6,425.07],[171.59,688.23],[171.58,1070.61]],[[171.63,856.02],[171.64,124.25],[171.65,361.08],[171.66,387.68],[171.67,552.47]]]
["binance-futures","SOLUSDT",1754596266906,[[171.55,2164.19],[171.54,553.93],[171.53,1502.39],[171.52,1010.72],[171.51,1393.03]],[[171.56,712.24],[171.57,377.09],[171.58,658.2],[171.59,1410.08],[171.6,1127.33]]]
["binance-futures","SOLUSDT",1754596274025,[[171.56,1044.55],[171.55,479.62],[171.54,828.38],[171.53,1761.44],[171.52,1150.86]],[[171.57,1300.35],[171.58,672.19],[171.59,785.89],[171.6,742.22],[171.61,924.69]]]
["binance-futures","SOLUSDT",1754596337844,[[171.74,180.96],[171.73,218.92],[171.72,882.78],[171.71,1028.3],[171.7,1454.32]],[[171.75,860.98],[171.76,258.54],[171.77,294.68],[171.78,623.24],[171.79,905.75]]]
["binance-futures","SOLUSDT",1754596385928,[[171.55,96.69],[171.54,132.65],[171.53,194.01],[171.52,689.39],[171.51,1001.47]],[[171.56,1804.53],[171.57,391.26],[171.58,315.29],[171.59,571.74],[171.6,568.99]]]
["binance-futures","SOLUSDT",1754596408483,[[171.15,441.93],[171.14,8.2],[171.13,1177.96],[171.12,880.51],[171.11,139.14]],[[171.16,1810.67],[171.17,606.06],[171.18,758.8],[171.19,1037.58],[171.2,1285.62]]]
["binance-futures","SOLUSDT",1754596445514,[[171.07,378.51],[171.06,230.93],[171.05,544.15],[171.04,440.13],[171.03,1612.15]],[[171.08,1609.53],[171.09,154.19],[171.1,337.07],[171.11,653.93],[171.12,1130.32]]]
["binance-futures","SOLUSDT",1754596478651,[[171.1,287.59],[171.09,258.39],[171.08,907.47],[171.07,1491.9],[171.06,2056.18]],[[171.11,842.35],[171.12,188.67],[171.13,397.92],[171.14,357.69],[171.15,822.94]]]
["binance-futures","SOLUSDT",1754596542834,[[171.05,787.62],[171.04,161.22],[171.03,475.88],[171.02,420.55],[171.01,1083.96]],[[171.06,1054.83],[171.07,225.79],[171.08,449.3],[171.09,960.68],[171.1,1008.98]]]
["binance-futures","SOLUSDT",1754596565591,[[171.11,1525.28],[171.1,1155.09],[171.09,813.35],[171.08,1112.78],[171.07,2124.75]],[[171.12,787.22],[171.13,255.66],[171.14,321.42],[171.15,546.31],[171.16,698.44]]]
["binance-futures","SOLUSDT",1754596613883,[[171.2,280.06],[171.19,160.06],[171.18,1017.93],[171.17,1606.89],[171.16,1408.59]],[[171.21,972.76],[171.22,573.68],[171.23,871.27],[171.24,1280.31],[171.25,794.62]]]
["binance-futures","SOLUSDT",1754596678313,[[171.38,656.33],[171.37,539.55],[171.36,721.41],[171.35,640.3]],[[171.39,1343.83],[171.4,396.04],[171.41,471.33],[171.42,740.48],[171.43,1094.52]]]
["binance-futures","SOLUSDT",1754596685151,[[171.47,3391.92],[171.46,841.28],[171.45,1350.35],[171.44,2140.75],[171.43,1668.51]],[[171.48,129.39],[171.49,152.72],[171.5,534.24],[171.51,247.23],[171.52,358.73]]]
["binance-futures","SOLUSDT",1754596749656,[[171.79,878.65],[171.78,139.15],[171.77,291.05],[171.76,499.83],[171.75,1662.89]],[[171.8,782.05],[171.81,378.98],[171.82,575.89],[171.83,422.03],[171.84,385.01]]]
["binance-futures","SOLUSDT",1754596772336,[[171.61,958.64],[171.6,680.79],[171.59,826.41],[171.58,856.98],[171.57,1983.14]],[[171.62,884.44],[171.63,151.75],[171.64,680.23],[171.65,930.03],[171.66,1117.03]]]
["binance-futures","SOLUSDT",1754596820060,[[171.76,768.3],[171.75,240.13],[171.74,696.08],[171.73,1269.57],[171.72,1648.48]],[[171.77,857.43],[171.78,739.67],[171.79,509.09],[171.8,531.94],[171.81,758.83]]]
["binance-futures","SOLUSDT",1754596860506,[[172.0,992.87],[171.99,225.28],[171.98,563.47],[171.97,1089.16],[171.96,980.97]],[[172.01,1109.99],[172.02,1113.52],[172.03,1548.54],[172.04,1215.53],[172.05,1063.44]]]
["binance-futures","SOLUSDT",1754596906590,[[171.84,634.73],[171.83,591.35],[171.82,962.91],[171.81,1471.65],[171.8,1433.92]],[[171.85,1146.51],[171.86,899.58],[171.87,1007.93],[171.88,525.37],[171.89,622.73]]]
["binance-futures","SOLUSDT",1754596954877,[[171.93,387.57],[171.92,770.41],[171.91,1109.97],[171.9,1125.14],[171.89,1429.98]],[[171.94,1054.01],[171.95,132.71],[171.96,490.05],[171.97,910.62],[171.98,1004.26]]]
["binance-futures","SOLUSDT",1754596978866,[[172.1,1196.89],[172.09,364.34],[172.08,849.75],[172.07,844.41],[172.06,1505.87]],[[172.11,745.46],[172.12,440.88],[172.13,629.93],[172.14,441.02],[172.15,937.59]]]
["binance-futures","SOLUSDT",1754597026804,[[172.11,1551.82],[172.1,1498.08],[172.09,1682.35],[172.08,1953.65],[172.07,1381.37]],[[172.12,5.51],[172.13,6.73],[172.14,519.27],[172.15,1145.57],[172.16,1099.74]]]
["binance-futures","SOLUSDT",1754597050326,[[172.04,123.38],[172.03,379.41],[172.02,629.21],[172.01,899.41],[171.98,1747.03]],[[172.05,2136.6],[172.06,1112.59],[172.07,875.06],[172.08,1349.59],[172.09,1702.57]]]
["binance-futures","SOLUSDT",1754597114044,[[171.71,125.11],[171.7,736.79],[171.69,886.11],[171.68,1619.06],[171.67,1693.0]],[[171.72,2370.44],[171.73,1211.56],[171.74,359.12],[171.75,611.57],[171.76,624.56]]]
["binance-futures","SOLUSDT",1754597162905,[[171.53,25.07],[171.52,83.47],[171.51,393.54],[171.5,1739.24],[171.49,955.62]],[[171.54,126.01],[171.55,1622.21],[171.56,2156.14],[171.57,1824.09],[171.58,2175.34]]]
["binance-futures","SOLUSDT",1754597185691,[[171.52,1469.61],[171.51,656.7],[171.5,1035.57],[171.49,1313.15],[171.48,1262.96]],[[171.53,255.98],[171.54,125.01],[171.55,269.28],[171.56,949.35],[171.57,1572.26]]]
["binance-futures","SOLUSDT",1754597234170,[[171.84,892.1],[171.83,267.43],[171.82,780.07],[171.81,1233.77],[171.8,917.68]],[[171.85,811.88],[171.86,514.85],[171.87,717.66],[171.88,614.64],[171.89,542.62]]]
["binance-futures","SOLUSDT",1754597257339,[[171.92,570.82],[171.91,270.36],[171.9,666.41],[171.89,973.62],[171.88,913.4]],[[171.93,775.82],[171.94,715.54],[171.95,883.85],[171.96,769.4],[171.97,876.46]]]
["binance-futures","SOLUSDT",1754597320475,[[172.03,788.6],[172.02,603.21],[172.01,1267.26],[172.0,588.79],[171.99,1287.51]],[[172.04,860.8],[172.05,246.55],[172.06,446.74],[172.07,762.52],[172.08,1102.31]]]
["binance-futures","SOLUSDT",1754597371348,[[172.04,126.12],[172.03,327.95],[172.02,1035.45],[172.01,1128.83],[172.0,1966.58]],[[172.05,894.74],[172.06,432.27],[172.07,1301.3],[172.08,880.12],[172.09,1242.13]]]
["binance-futures","SOLUSDT",1754597395388,[[172.08,2409.51],[172.07,1183.01],[172.06,765.35],[172.05,1328.57],[172.04,1534.18]],[[172.09,775.24],[172.1,113.73],[172.11,168.07],[172.12,566.3],[172.13,721.53]]]
["binance-futures","SOLUSDT",1754597459766,[[171.97,22.4],[171.96,628.05],[171.95,568.76],[171.94,607.16],[171.93,1854.74]],[[171.98,790.98],[171.99,328.66],[172.0,942.02],[172.01,351.04],[172.02,546.73]]]
["binance-futures","SOLUSDT",1754597466875,[[172.0,2739.81],[171.99,714.96],[171.98,1867.63],[171.97,1735.69],[171.96,1280.58]],[[172.01,546.73],[172.02,178.87],[172.03,499.32],[172.04,586.29],[172.05,627.14]]]
["binance-futures","SOLUSDT",1754597532099,[[172.12,1594.43],[172.11,1145.15],[172.1,581.71],[172.09,651.05],[172.08,1560.47]],[[172.13,90.07],[172.14,157.53],[172.15,1265.38],[172.16,928.78],[172.17,795.1]]]
["binance-futures","SOLUSDT",1754597581610,[[171.99,968.59],[171.98,265.96],[171.97,771.15],[171.96,1100.2],[171.95,1529.58]],[[172.0,881.94],[172.01,440.23],[172.02,1308.26],[172.03,839.53],[172.04,987.4]]]
["binance-futures","SOLUSDT",1754597605087,[[171.96,760.48],[171.95,392.08],[171.94,410.89],[171.93,675.58],[171.92,1535.53]],[[171.97,692.07],[171.98,241.52],[171.99,797.63],[172.0,1191.15],[172.01,1820.02]]]
["binance-futures","SOLUSDT",1754597670965,[[171.91,1976.99],[171.9,1232.35],[171.89,781.71],[171.88,1016.95],[171.87,2117.58]],[[171.92,961.93],[171.93,119.69],[171.94,105.71],[171.95,578.07],[171.96,604.25]]]
["binance-futures","SOLUSDT",1754597678778,[[171.91,993.84],[171.9,1045.16],[171.89,909.55],[171.88,1214.7],[171.87,2281.84]],[[171.92,450.72],[171.93,116.34],[171.94,280.32],[171.95,617.47],[171.96,610.43]]]
["binance-futures","SOLUSDT",1754597746135,[[172.02,2029.73],[172.01,1321.77],[172.0,1803.09],[171.99,999.84],[171.98,1462.11]],[[172.03,24.3],[172.04,404.04],[172.05,281.59],[172.06,353.19],[172.07,1010.96]]]
["binance-futures","SOLUSDT",1754597768109,[[172.12,540.1],[172.11,356.97],[172.1,1286.59],[172.09,1370.19],[172.08,2037.61]],[[172.13,326.39],[172.14,537.63],[172.15,522.82],[172.16,1024.42],[172.17,1113.75]]]
["binance-futures","SOLUSDT",1754597815652,[[172.33,262.7],[172.32,169.82],[172.31,419.56],[172.3,674.28],[172.29,1247.43]],[[172.34,792.25],[172.35,452.55],[172.36,815.44],[172.37,686.38],[172.38,1561.62]]]
["binance-futures","SOLUSDT",1754597880180,[[172.12,2471.19],[172.11,1174.14],[172.1,789.86],[172.09,802.8],[172.08,1274.1]],[[172.13,538.98],[172.14,247.12],[172.15,994.6],[172.16,695.28],[172.17,657.57]]]
["binance-futures","SOLUSDT",1754597887315,[[172.1,265.7],[172.09,428.95],[172.08,728.18],[172.07,1032.71],[172.06,777.89]],[[172.11,1273.67],[172.12,748.81],[172.13,935.68],[172.14,638.12],[172.15,1387.37]]]
["binance-futures","SOLUSDT",1754597954969,[[172.29,30.7],[172.28,24.21],[172.27,284.06],[172.26,967.11],[172.25,1023.62]],[[172.3,1124.19],[172.31,808.46],[172.32,406.84],[172.33,880.08],[172.34,1172.0]]]
["binance-futures","SOLUSDT",1754597978415,[[172.28,1266.47],[172.27,454.85],[172.26,887.67],[172.25,1556.9],[172.24,1721.29]],[[172.29,125.64],[172.3,380.51],[172.31,738.45],[172.32,614.7],[172.33,849.19]]]
["binance-futures","SOLUSDT",1754598027501,[[172.15,44.69],[172.14,46.3],[172.13,566.5],[172.12,1005.65],[172.11,1174.46]],[[172.16,1176.88],[172.17,1270.32],[172.18,840.78],[172.19,1252.82],[172.2,1125.24]]]
["binance-futures","SOLUSDT",1754598051188,[[172.19,636.7],[172.18,857.67],[172.17,1081.38],[172.16,1077.17],[172.15,569.04]],[[172.2,307.0],[172.21,218.75],[172.22,270.54],[172.23,466.29],[172.24,915.65]]]
["binance-futures","SOLUSDT",1754598100144,[[172.34,2010.59],[172.33,717.69],[172.32,1059.48],[172.31,1203.05],[172.3,1108.5]],[[172.35,612.59],[172.36,158.43],[172.37,578.13],[172.38,804.47],[172.39,1053.43]]]
["binance-futures","SOLUSDT",1754598167029,[[172.39,377.72],[172.38,65.65],[172.37,761.94],[172.36,1166.36],[172.35,1093.03]],[[172.4,1000.14],[172.41,540.72],[172.42,712.0],[172.43,865.35],[172.44,1418.27]]]
["binance-futures","SOLUSDT",1754598214013,[[172.25,1646.89],[172.24,761.9],[172.23,896.28],[172.22,618.44],[172.21,414.17]],[[172.26,844.09],[172.27,526.17],[172.28,1011.0],[172.29,961.22],[172.3,1226.98]]]
["binance-futures","SOLUSDT",1754598240303,[[172.34,1854.79],[172.33,455.51],[172.32,748.17],[172.31,903.43],[172.3,1305.29]],[[172.35,630.11],[172.36,379.66],[172.37,687.75],[172.38,579.49],[172.39,623.66]]]
["binance-futures","SOLUSDT",1754598263948,[[172.27,935.33],[172.26,797.63],[172.25,1075.19],[172.24,729.96],[172.23,1000.54]],[[172.28,511.02],[172.29,200.89],[172.3,878.16],[172.31,1251.5],[172.32,569.95]]]
["binance-futures","SOLUSDT",1754598331008,[[172.29,530.69],[172.28,455.22],[172.27,1040.65],[172.26,1027.16],[172.25,987.18]],[[172.3,927.72],[172.31,228.71],[172.32,547.43],[172.33,640.61],[172.34,961.35]]]
["binance-futures","SOLUSDT",1754598382285,[[172.3,1114.81],[172.29,667.35],[172.28,1044.26],[172.27,1467.2],[172.26,2049.91]],[[172.31,80.96],[172.32,116.77],[172.33,266.1],[172.34,829.09],[172.35,697.67]]]
["binance-futures","SOLUSDT",1754598406919,[[172.37,597.23],[172.36,213.66],[172.35,542.18],[172.34,1525.06],[172.33,908.07]],[[172.38,2148.32],[172.39,1186.08],[172.4,579.98],[172.41,319.61],[172.42,749.23]]]
["binance-futures","SOLUSDT",1754598456721,[[172.2,2761.38],[172.19,1152.35],[172.18,723.46],[172.17,836.56],[172.16,805.28]],[[172.21,1.19],[172.22,297.08],[172.23,343.2],[172.24,451.53],[172.25,671.14]]]
["binance-futures","SOLUSDT",1754598480517,[[172.4,449.31],[172.39,306.09],[172.38,553.28],[172.37,962.17],[172.36,1543.18]],[[172.41,916.32],[172.42,362.97],[172.43,499.42],[172.44,601.45],[172.45,784.28]]]
["binance-futures","SOLUSDT",1754598547176,[[172.55,853.51],[172.54,915.17],[172.53,1396.57],[172.52,1240.32],[172.51,1239.25]],[[172.56,760.77],[172.57,310.0],[172.58,334.57],[172.59,769.78],[172.6,773.53]]]
["binance-futures","SOLUSDT",1754598597261,[[172.6,563.59],[172.59,331.76],[172.58,653.0],[172.57,1293.73],[172.56,1381.12]],[[172.61,1005.25],[172.62,1076.43],[172.63,1284.18],[172.64,416.32],[172.65,739.47]]]
["binance-futures","SOLUSDT",1754598605553,[[172.7,534.43],[172.69,531.36],[172.68,1223.44],[172.67,1489.06],[172.65,2250.13]],[[172.71,2075.33],[172.72,967.06],[172.73,1222.3],[172.74,814.84],[172.75,507.77]]]
["binance-futures","SOLUSDT",1754598668963,[[172.89,1428.77],[172.88,1322.67],[172.87,2265.51],[172.86,1946.67],[172.85,1700.36]],[[172.9,2728.2],[172.91,229.29],[172.92,575.25],[172.93,340.52],[172.94,373.83]]]
["binance-futures","SOLUSDT",1754598692285,[[172.79,2632.33],[172.78,1389.37],[172.77,1959.7],[172.76,1348.1],[172.75,1593.12]],[[172.8,480.25],[172.81,288.5],[172.82,613.63],[172.83,799.84],[172.84,1275.67]]]
["binance-futures","SOLUSDT",1754598757376,[[172.7,993.93],[172.69,622.29],[172.68,1210.43],[172.67,1098.29],[172.66,1634.65]],[[172.71,179.78],[172.72,213.27],[172.73,680.66],[172.74,896.41],[172.75,1115.64]]]
["binance-futures","SOLUSDT",1754598808648,[[172.86,863.26],[172.85,556.85],[172.84,984.91],[172.83,1816.85],[172.82,2470.52]],[[172.87,690.87],[172.88,384.03],[172.89,1155.98],[172.9,3696.3],[172.91,928.64]]]
["binance-futures","SOLUSDT",1754598834015,[[172.91,658.92],[172.9,665.56],[172.89,763.9],[172.88,1816.72],[172.87,1421.73]],[[172.92,1127.3],[172.93,252.71],[172.94,6268.28],[172.95,569.33],[172.96,434.64]]]
["binance-futures","SOLUSDT",1754598902062,[[172.95,1084.44],[172.94,510.83],[172.93,1093.05],[172.92,989.74],[172.91,1361.7]],[[172.96,496.49],[172.97,135.15],[172.98,578.39],[172.99,939.44],[173.0,10741.9]]]
["binance-futures","SOLUSDT",1754598909708,[[172.92,569.2],[172.91,268.28],[172.9,670.36],[172.89,704.45],[172.88,755.37]],[[172.93,1297.88],[172.94,629.89],[172.95,948.77],[172.96,966.57],[172.97,784.12]]]
["binance-futures","SOLUSDT",1754598977198,[[172.92,603.92],[172.91,703.58],[172.9,1022.41],[172.89,1103.97],[172.88,1187.43]],[[172.93,353.64],[172.94,353.69],[172.95,498.12],[172.96,701.18],[172.97,818.74]]]
["binance-futures","SOLUSDT",1754599027883,[[172.97,1262.48],[172.96,3012.46],[172.95,782.94],[172.94,1398.18],[172.93,2039.81]],[[172.98,88.97],[172.99,429.71],[173.0,10099.83],[173.01,799.85],[173.02,668.93]]]
["binance-futures","SOLUSDT",1754599052091,[[172.99,2119.89],[172.98,954.26],[172.97,1480.97],[172.96,1330.42],[172.95,3213.58]],[[173.0,1682.15],[173.01,354.01],[173.02,77.17],[173.03,913.2],[173.04,3696.47]]]
["binance-futures","SOLUSDT",1754599084506,[[173.01,1469.21],[173.0,934.42],[172.99,799.12],[172.98,1177.36],[172.97,1960.0]],[[173.02,406.67],[173.03,259.35],[173.04,582.73],[173.05,650.24],[173.06,809.23]]]
["binance-futures","SOLUSDT",1754599126845,[[172.87,1875.25],[172.86,793.36],[172.85,851.74],[172.84,1208.44],[172.83,1286.09]],[[172.88,854.68],[172.89,262.09],[172.9,431.9],[172.91,655.27],[172.92,984.94]]]
["binance-futures","SOLUSDT",1754599194291,[[172.85,546.79],[172.84,271.31],[172.83,729.92],[172.82,876.4],[172.81,1258.86]],[[172.86,1202.61],[172.87,988.82],[172.88,1347.89],[172.89,953.47],[172.9,1013.58]]]
["binance-futures","SOLUSDT",1754599218988,[[172.93,677.16],[172.92,1245.66],[172.91,1766.51],[172.9,2207.11],[172.89,2020.49]],[[172.94,799.4],[172.95,293.38],[172.96,676.95],[172.97,921.13],[172.98,835.15]]]
["binance-futures","SOLUSDT",1754599267551,[[172.88,367.24],[172.87,234.97],[172.86,588.48],[172.85,918.28],[172.84,1026.31]],[[172.89,540.28],[172.9,191.39],[172.91,466.14],[172.92,810.79],[172.93,661.86]]]
["binance-futures","SOLUSDT",1754599291224,[[172.88,734.22],[172.87,221.86],[172.86,784.07],[172.85,1042.02],[172.84,1153.46]],[[172.89,755.49],[172.9,97.78],[172.91,199.43],[172.92,760.7],[172.93,779.25]]]
["binance-futures","SOLUSDT",1754599341443,[[172.86,2592.45],[172.85,1470.74],[172.84,1674.51],[172.83,1804.67],[172.82,1397.8]],[[172.87,44.78],[172.88,135.6],[172.89,387.67],[172.9,430.07],[172.91,678.89]]]
["binance-futures","SOLUSDT",1754599410755,[[172.7,608.39],[172.69,415.62],[172.68,1068.92],[172.67,970.29],[172.66,1301.8]],[[172.71,1628.35],[172.72,1006.72],[172.73,635.23],[172.74,1107.66],[172.75,1175.99]]]
["binance-futures","SOLUSDT",1754599435243,[[172.87,412.99],[172.86,484.71],[172.85,1275.57],[172.84,1418.08],[172.83,1316.94]],[[172.88,904.03],[172.89,1163.56],[172.9,850.67],[172.91,593.25],[172.92,613.27]]]
["binance-futures","SOLUSDT",1754599487912,[[172.91,2615.5],[172.9,3949.05],[172.89,584.92],[172.88,717.34],[172.87,1420.36]],[[172.92,546.39],[172.93,119.81],[172.94,551.91],[172.95,302.22],[172.96,611.41]]]
["binance-futures","SOLUSDT",1754599523354,[[172.82,853.01],[172.81,962.1],[172.8,2537.49],[172.79,2268.07],[172.78,2105.96]],[[172.83,519.97],[172.84,509.98],[172.85,365.49],[172.86,432.51],[172.87,510.63]]]
["binance-futures","SOLUSDT",1754599562343,[[172.7,294.46],[172.69,259.34],[172.68,894.38],[172.67,518.24],[172.66,1170.04]],[[172.71,853.64],[172.72,1067.11],[172.73,726.44],[172.74,1190.35],[172.75,1266.42]]]
["binance-futures","SOLUSDT",1754599630588,[[172.81,212.14],[172.8,750.31],[172.79,752.31],[172.78,418.8],[172.77,1221.41]],[[172.82,1060.06],[172.83,302.78],[172.84,902.73],[172.85,580.2],[172.86,1208.56]]]
["binance-futures","SOLUSDT",1754599654507,[[172.69,610.56],[172.68,608.37],[172.67,695.94],[172.66,1305.44],[172.65,1517.98]],[[172.7,848.09],[172.71,386.75],[172.72,1485.07],[172.73,2152.32],[172.74,1225.16]]]
["binance-futures","SOLUSDT",1754599704747,[[172.87,578.59],[172.86,196.4],[172.85,485.71],[172.84,875.49],[172.83,1029.93]],[[172.88,1577.46],[172.89,1049.18],[172.9,852.79],[172.91,1334.17],[172.92,1707.08]]]
["binance-futures","SOLUSDT",1754599728312,[[172.92,7.26],[172.91,32.45],[172.9,719.61],[172.89,1117.91],[172.88,801.03]],[[172.93,2321.21],[172.94,556.08],[172.95,562.24],[172.96,1212.45],[172.97,1856.03]]]
["binance-futures","SOLUSDT",1754599794632,[[172.98,655.38],[172.97,458.35],[172.96,447.9],[172.95,1063.39],[172.94,1090.63]],[[172.99,1263.32],[173.0,826.21],[173.01,808.13],[173.02,717.87],[173.03,1305.09]]]
["binance-futures","SOLUSDT",1754599843744,[[172.98,112.7],[172.97,84.7],[172.96,169.83],[172.95,661.08],[172.94,436.46]],[[172.99,973.83],[173.0,546.17],[173.01,799.47],[173.02,984.36],[173.03,1312.79]]]
["binance-futures","SOLUSDT",1754599867415,[[173.02,368.58],[173.01,694.29],[173.0,1100.53],[172.99,1134.64],[172.98,1810.61]],[[173.03,747.22],[173.04,672.15],[173.05,541.49],[173.06,635.47],[173.07,1050.92]]]
["binance-futures","SOLUSDT",1754599917094,[[172.95,1269.78],[172.94,338.44],[172.93,664.94],[172.92,952.65],[172.91,1401.42]],[[172.96,152.79],[172.97,169.91],[172.98,574.47],[172.99,791.0],[173.0,1808.28]]]
["binance-futures","SOLUSDT",1754599941084,[[172.81,273.63],[172.8,194.04],[172.79,522.8],[172.78,804.08],[172.77,1228.14]],[[172.82,1415.74],[172.83,624.99],[172.84,693.33],[172.85,1092.53],[172.86,1157.96]]]
["binance-futures","SOLUSDT",1754599995476,[[172.63,893.87],[172.62,420.58],[172.61,546.05],[172.6,841.12],[172.59,988.01]],[[172.64,761.6],[172.65,380.42],[172.66,773.24],[172.67,1159.93],[172.68,976.17]]]
["binance-futures","SOLUSDT",1754600055296,[[172.62,281.76],[172.61,261.79],[172.6,843.1],[172.59,1305.21],[172.58,1249.09]],[[172.63,723.2],[172.64,179.9],[172.65,482.83],[172.66,945.56],[172.67,905.76]]]
["binance-futures","SOLUSDT",1754600079229,[[172.6,1828.22],[172.59,1141.5],[172.58,1649.9],[172.57,789.03],[172.56,885.3]],[[172.61,692.74],[172.62,177.39],[172.63,701.23],[172.64,1080.98],[172.65,1094.01]]]
["binance-futures","SOLUSDT",1754600129370,[[172.69,1314.98],[172.68,1165.21],[172.67,990.28],[172.66,619.64],[172.65,1117.29]],[[172.7,163.58],[172.71,134.51],[172.72,620.61],[172.73,1162.34],[172.74,1428.84]]]
["binance-futures","SOLUSDT",1754600153801,[[172.68,604.36],[172.67,129.02],[172.66,556.34],[172.65,1028.47],[172.64,1349.78]],[[172.69,2267.9],[172.7,889.61],[172.71,416.26],[172.72,931.02],[172.73,1312.2]]]
["binance-futures","SOLUSDT",1754600221018,[[172.65,231.6],[172.64,98.97],[172.63,293.09],[172.62,605.24],[172.61,713.12]],[[172.66,1046.68],[172.67,802.18],[172.68,1489.57],[172.69,1451.14],[172.7,2296.68]]]
["binance-futures","SOLUSDT",1754600272281,[[172.79,589.69],[172.78,679.41],[172.77,1351.22],[172.76,875.39],[172.75,1153.79]],[[172.8,860.6],[172.81,243.99],[172.82,681.44],[172.83,831.45],[172.84,1407.18]]]
["binance-futures","SOLUSDT",1754600297471,[[172.79,491.8],[172.78,810.29],[172.77,811.15],[172.76,755.93],[172.75,1132.42]],[[172.8,763.86],[172.81,443.05],[172.82,701.57],[172.83,855.06],[172.84,1111.14]]]
["binance-futures","SOLUSDT",1754600322917,[[172.69,1019.69],[172.68,456.69],[172.67,709.06],[172.66,853.73],[172.65,709.53]],[[172.7,321.14],[172.71,405.41],[172.72,907.77],[172.73,1329.06],[172.74,1865.46]]]
["binance-futures","SOLUSDT",1754600372250,[[172.79,400.29],[172.78,270.24],[172.77,476.74],[172.76,899.68],[172.75,1356.06]],[[172.8,796.71],[172.81,499.66],[172.82,642.14],[172.83,1028.55],[172.84,1506.97]]]
["binance-futures","SOLUSDT",1754600432343,[[172.81,590.07],[172.8,238.12],[172.79,480.69],[172.78,321.54],[172.77,647.04]],[[172.82,1060.47],[172.83,663.67],[172.84,1059.3],[172.85,1388.47],[172.86,1711.07]]]
["binance-futures","SOLUSDT",1754600489902,[[172.9,870.03],[172.89,293.55],[172.88,709.35],[172.87,1175.91],[172.86,1407.02]],[[172.91,1203.66],[172.92,558.68],[172.93,978.46],[172.94,879.37],[172.95,1305.22]]]
["binance-futures","SOLUSDT",1754600514369,[[172.89,724.42],[172.88,438.08],[172.87,900.95],[172.86,955.69],[172.85,754.87]],[[172.9,1608.86],[172.91,1441.06],[172.92,1093.31],[172.93,2370.23],[172.94,2954.69]]]
["binance-futures","SOLUSDT",1754600538724,[[172.79,807.89],[172.78,316.25],[172.77,646.64],[172.76,1028.36],[172.75,401.27]],[[172.8,523.46],[172.81,473.09],[172.82,1132.69],[172.83,671.37],[172.84,1449.6]]]
["binance-futures","SOLUSDT",1754600590481,[[172.74,563.86],[172.73,197.89],[172.72,452.75],[172.71,672.63],[172.7,805.16]],[[172.75,1066.17],[172.76,886.51],[172.77,531.86],[172.78,1249.32],[172.79,1423.65]]]
["binance-futures","SOLUSDT",1754600660645,[[172.76,794.64],[172.75,535.62],[172.74,780.14],[172.73,644.99],[172.72,767.8]],[[172.77,867.86],[172.78,159.23],[172.79,792.84],[172.8,1077.7],[172.81,1736.62]]]
["binance-futures","SOLUSDT",1754600685706,[[172.73,429.11],[172.72,352.79],[172.71,589.62],[172.7,1043.09],[172.69,1074.75]],[[172.74,1168.87],[172.75,1093.88],[172.76,751.44],[172.77,1113.57],[172.78,1303.5]]]
["binance-futures","SOLUSDT",1754600737018,[[172.68,1194.93],[172.67,531.18],[172.66,820.98],[172.65,665.93],[172.64,709.8]],[[172.69,110.04],[172.7,135.02],[172.71,799.11],[172.72,1278.41],[172.73,1811.72]]]
["binance-futures","SOLUSDT",1754600762325,[[172.69,412.26],[172.68,337.57],[172.67,571.7],[172.66,1004.65],[172.65,1148.62]],[[172.7,721.12],[172.71,466.45],[172.72,737.59],[172.73,1611.83],[172.74,1574.06]]]
["binance-futures","SOLUSDT",1754600816228,[[172.71,139.1],[172.7,1139.35],[172.69,564.87],[172.68,790.73],[172.67,800.25]],[[172.72,950.93],[172.73,1229.08],[172.74,1438.29],[172.75,1680.23],[172.76,1579.26]]]
["binance-futures","SOLUSDT",1754600890334,[[172.72,1991.04],[172.71,985.97],[172.7,721.74],[172.69,337.0],[172.68,1113.14]],[[172.73,610.17],[172.74,254.81],[172.75,1051.26],[172.76,1233.46],[172.77,1362.1]]]
["binance-futures","SOLUSDT",1754600932068,[[172.73,274.78],[172.72,359.09],[172.71,801.07],[172.7,1057.22],[172.69,997.03]],[[172.74,1105.36],[172.75,656.48],[172.76,1113.77],[172.77,1195.81],[172.78,1277.03]]]
["binance-futures","SOLUSDT",1754600970779,[[172.73,357.62],[172.72,437.58],[172.71,928.09],[172.7,933.97],[172.69,1099.53]],[[172.74,1005.95],[172.75,419.3],[172.76,1148.35],[172.77,1125.92],[172.78,1334.14]]]
["binance-futures","SOLUSDT",1754600995737,[[172.6,951.96],[172.59,484.53],[172.58,617.33],[172.57,676.68],[172.56,942.89]],[[172.61,1314.39],[172.62,1153.96],[172.63,753.32],[172.64,899.04],[172.65,4189.57]]]
["binance-futures","SOLUSDT",1754601049314,[[172.57,238.46],[172.56,386.34],[172.55,559.95],[172.54,1379.14],[172.53,1186.26]],[[172.58,2040.0],[172.59,281.18],[172.6,2263.24],[172.61,542.36],[172.62,641.16]]]
["binance-futures","SOLUSDT",1754601118501,[[172.47,1655.96],[172.46,856.24],[172.45,1057.19],[172.44,672.54],[172.43,996.09]],[[172.48,786.82],[172.49,125.37],[172.5,1169.28],[172.51,1652.42],[172.52,1478.38]]]
["binance-futures","SOLUSDT",1754601142199,[[172.61,263.36],[172.6,179.61],[172.59,917.99],[172.58,2575.01],[172.57,1267.77]],[[172.62,1358.21],[172.63,1628.5],[172.64,937.23],[172.65,720.48],[172.66,1321.27]]]
["binance-futures","SOLUSDT",1754601194488,[[172.59,1745.35],[172.58,334.19],[172.57,1038.02],[172.56,977.78],[172.55,1208.58]],[[172.6,637.39],[172.61,133.81],[172.62,535.49],[172.63,1051.14],[172.64,758.68]]]
["binance-futures","SOLUSDT",1754601221829,[[172.54,556.83],[172.53,372.13],[172.52,522.21],[172.51,665.83],[172.5,1233.19]],[[172.55,881.64],[172.56,646.52],[172.57,1793.03],[172.58,2025.26],[172.59,1716.19]]]
["binance-futures","SOLUSDT",1754601294104,[[172.6,2004.96],[172.59,202.5],[172.58,774.46],[172.57,1295.08],[172.56,1614.47]],[[172.61,699.44],[172.62,272.61],[172.63,620.08],[172.64,701.24],[172.65,1118.82]]]
["binance-futures","SOLUSDT",1754601344607,[[172.71,681.99],[172.7,422.02],[172.69,707.81],[172.68,1107.8],[172.67,1919.68]],[[172.72,1792.57],[172.73,1410.86],[172.74,2082.32],[172.75,1339.53],[172.76,956.53]]]
["binance-futures","SOLUSDT",1754601390855,[[172.68,768.12],[172.67,272.68],[172.66,220.44],[172.65,944.66],[172.64,493.0]],[[172.69,1134.78],[172.7,849.2],[172.71,1110.14],[172.72,1568.1],[172.73,1932.01]]]
["binance-futures","SOLUSDT",1754601422340,[[172.64,1657.21],[172.63,456.95],[172.62,658.82],[172.61,765.93],[172.6,1112.8]],[[172.65,67.48],[172.66,111.1],[172.67,435.41],[172.68,816.52],[172.69,1624.32]]]
["binance-futures","SOLUSDT",1754601445798,[[172.79,544.6],[172.78,121.72],[172.77,459.44],[172.76,1009.83],[172.75,1436.91]],[[172.8,2508.01],[172.81,1626.49],[172.82,1138.61],[172.83,990.42],[172.84,896.11]]]
["binance-futures","SOLUSDT",1754601515173,[[172.86,826.22],[172.85,932.11],[172.84,724.59],[172.83,1279.86],[172.82,2164.51]],[[172.87,977.09],[172.88,902.22],[172.89,5622.14],[172.9,1122.98],[172.91,959.44]]]
["binance-futures","SOLUSDT",1754601569067,[[172.9,708.01],[172.89,959.1],[172.88,1890.48],[172.87,658.01],[172.86,997.43]],[[172.91,1309.81],[172.92,1012.01],[172.93,1269.24],[172.94,1714.58],[172.95,2250.61]]]
["binance-futures","SOLUSDT",1754601592937,[[173.04,1134.04],[173.03,468.2],[173.02,433.14],[173.01,1049.32],[173.0,1186.06]],[[173.05,398.33],[173.06,1086.91],[173.07,1368.2],[173.08,742.96],[173.09,903.64]]]
["binance-futures","SOLUSDT",1754601616663,[[172.95,613.76],[172.94,730.32],[172.93,1672.47],[172.92,683.74],[172.91,455.76]],[[172.96,1098.49],[172.97,805.22],[172.98,911.31],[172.99,867.02],[173.0,938.06]]]
["binance-futures","SOLUSDT",1754601666147,[[172.98,835.73],[172.97,330.86],[172.96,811.09],[172.95,1405.05],[172.94,1812.65]],[[172.99,89.14],[173.0,291.96],[173.01,951.55],[173.02,635.84],[173.03,682.11]]]
["binance-futures","SOLUSDT",1754601733207,[[173.03,1513.86],[173.02,1127.65],[173.01,1686.82],[173.0,2178.79],[172.99,1688.39]],[[173.04,959.07],[173.05,106.42],[173.06,975.2],[173.07,388.27],[173.08,835.32]]]
["binance-futures","SOLUSDT",1754601740123,[[173.09,1348.13],[173.08,1901.05],[173.07,2130.53],[173.06,1826.63],[173.05,1808.88]],[[173.1,173.88],[173.11,176.08],[173.12,532.78],[173.13,444.2],[173.14,897.21]]]
["binance-futures","SOLUSDT",1754601804963,[[173.23,1812.43],[173.22,700.66],[173.21,1185.66],[173.2,2702.57],[173.19,2112.09]],[[173.24,123.36],[173.25,114.76],[173.26,372.69],[173.27,794.06],[173.28,1160.32]]]
["binance-futures","SOLUSDT",1754601826765,[[173.38,916.46],[173.37,422.98],[173.36,486.68],[173.35,573.26],[173.34,1309.89]],[[173.39,873.84],[173.4,4747.39],[173.41,483.89],[173.42,464.03],[173.43,1235.61]]]
["binance-futures","SOLUSDT",1754601876929,[[173.29,1671.62],[173.28,1195.11],[173.27,1233.79],[173.26,1692.35],[173.25,1166.1]],[[173.3,617.45],[173.31,108.1],[173.32,621.03],[173.33,552.25],[173.34,566.24]]]
["binance-futures","SOLUSDT",1754601943801,[[173.45,178.3],[173.44,320.81],[173.43,462.27],[173.42,377.99],[173.41,1073.16]],[[173.46,1181.1],[173.47,847.04],[173.48,856.9],[173.49,1199.55],[173.5,3811.88]]]
["binance-futures","SOLUSDT",1754601950970,[[173.46,66.45],[173.45,211.1],[173.44,569.89],[173.43,571.33],[173.42,692.56]],[[173.47,922.94],[173.48,704.58],[173.49,903.47],[173.5,3875.1],[173.51,1002.48]]]
["binance-futures","SOLUSDT",1754602018444,[[173.4,2188.36],[173.39,329.4],[173.38,542.32],[173.37,835.07],[173.36,910.95]],[[173.41,527.81],[173.42,465.51],[173.43,637.06],[173.44,532.84],[173.45,593.97]]]
["binance-futures","SOLUSDT",1754602043262,[[173.44,603.24],[173.43,109.7],[173.42,571.69],[173.41,622.02],[173.4,1624.31]],[[173.45,1084.93],[173.46,901.59],[173.47,837.31],[173.48,1032.87],[173.49,1046.79]]]
["binance-futures","SOLUSDT",1754602094530,[[173.56,1183.6],[173.55,1301.2],[173.54,1530.76],[173.53,1727.6],[173.52,1198.37]],[[173.57,60.34],[173.58,57.64],[173.59,205.88],[173.6,522.44],[173.61,213.07]]]
["binance-futures","SOLUSDT",1754602159254,[[173.56,796.76],[173.55,106.15],[173.54,567.24],[173.53,398.38],[173.52,1130.6]],[[173.57,679.26],[173.58,370.4],[173.59,199.25],[173.6,272.42],[173.61,489.03]]]
["binance-futures","SOLUSDT",1754602182249,[[173.47,2079.82],[173.46,1456.17],[173.45,1433.23],[173.44,1384.14],[173.43,1859.68]],[[173.48,173.57],[173.49,324.8],[173.5,423.44],[173.51,835.14],[173.52,880.02]]]
["binance-futures","SOLUSDT",1754602232726,[[173.54,589.09],[173.53,230.25],[173.52,1159.89],[173.51,1508.89],[173.5,1060.31]],[[173.55,1256.54],[173.56,203.68],[173.57,889.25],[173.58,562.2],[173.59,1025.39]]]
["binance-futures","SOLUSDT",1754602259170,[[173.47,884.62],[173.46,525.09],[173.45,786.43],[173.44,804.43],[173.43,1144.37]],[[173.48,357.56],[173.49,341.4],[173.5,418.81],[173.51,637.62],[173.52,785.81]]]
["binance-futures","SOLUSDT",1754602305136,[[173.84,1707.97],[173.83,1088.2],[173.82,1245.25],[173.81,1545.52],[173.8,1804.28]],[[173.85,135.85],[173.86,553.03],[173.87,238.5],[173.88,215.86],[173.89,339.25]]]
["binance-futures","SOLUSDT",1754602370880,[[173.7,630.39],[173.69,170.08],[173.68,874.13],[173.67,707.94],[173.66,685.4]],[[173.71,728.62],[173.72,339.67],[173.73,442.48],[173.74,1603.66],[173.75,578.7]]]
["binance-futures","SOLUSDT",1754602393649,[[173.46,650.5],[173.45,189.19],[173.44,714.95],[173.43,662.13],[173.42,3498.19]],[[173.47,844.72],[173.48,324.35],[173.49,728.88],[173.5,992.1],[173.51,736.32]]]
["binance-futures","SOLUSDT",1754602443053,[[173.43,1798.08],[173.42,1060.18],[173.41,1563.8],[173.4,1218.81],[173.39,1657.71]],[[173.44,79.08],[173.45,162.11],[173.46,637.16],[173.47,598.39],[173.48,577.75]]]
["binance-futures","SOLUSDT",1754602466357,[[173.45,124.56],[173.44,309.57],[173.43,1258.05],[173.42,872.19],[173.41,472.02]],[[173.46,1147.55],[173.47,237.73],[173.48,560.45],[173.49,259.17],[173.5,406.11]]]
["binance-futures","SOLUSDT",1754602514338,[[173.35,507.79],[173.34,152.18],[173.33,484.74],[173.32,601.25],[173.31,1535.44]],[[173.36,964.92],[173.37,365.18],[173.38,1112.7],[173.39,246.82],[173.4,750.6]]]
["binance-futures","SOLUSDT",1754602582270,[[173.24,377.78],[173.23,124.21],[173.22,775.79],[173.21,872.91],[173.2,691.82]],[[173.25,798.12],[173.26,526.03],[173.27,367.55],[173.28,322.0],[173.29,367.05]]]
["binance-futures","SOLUSDT",1754602606509,[[173.33,1383.4],[173.32,542.92],[173.31,704.92],[173.3,1764.84],[173.29,611.35]],[[173.34,149.88],[173.35,6.61],[173.36,469.15],[173.37,208.68],[173.38,531.86]]]
["binance-futures","SOLUSDT",1754602656675,[[173.34,547.16],[173.33,409.99],[173.32,397.64],[173.31,621.72],[173.3,865.02]],[[173.35,709.03],[173.36,1563.1],[173.37,512.67],[173.38,360.67],[173.39,588.88]]]
["binance-futures","SOLUSDT",1754602680810,[[173.43,536.84],[173.42,622.49],[173.41,253.94],[173.4,538.15],[173.39,675.59]],[[173.44,519.29],[173.45,193.48],[173.46,280.8],[173.47,702.79],[173.48,631.65]]]
["binance-futures","SOLUSDT",1754602730329,[[173.39,377.59],[173.38,15.3],[173.37,130.61],[173.36,577.42],[173.35,807.65]],[[173.4,1097.26],[173.41,594.52],[173.42,516.39],[173.43,523.24],[173.44,964.14]]]
["binance-futures","SOLUSDT",1754602756179,[[173.45,912.58],[173.44,23.6],[173.43,267.78],[173.42,584.17],[173.41,938.13]],[[173.46,880.66],[173.47,172.68],[173.48,236.54],[173.49,351.72],[173.5,958.12]]]
["binance-futures","SOLUSDT",1754602825207,[[173.38,1235.68],[173.37,411.29],[173.36,369.94],[173.35,556.15],[173.34,841.11]],[[173.39,76.81],[173.4,39.57],[173.41,458.87],[173.42,562.42],[173.43,1150.12]]]
["binance-futures","SOLUSDT",1754602874828,[[173.16,801.23],[173.15,441.8],[173.14,510.2],[173.13,572.09],[173.12,1056.66]],[[173.17,44.49],[173.18,4.0],[173.19,159.25],[173.2,727.35],[173.21,794.17]]]
["binance-futures","SOLUSDT",1754602899000,[[173.22,1176.88],[173.21,61.31],[173.2,319.95],[173.19,399.95],[173.18,437.37]],[[173.23,608.41],[173.24,219.46],[173.25,587.27],[173.26,1256.22],[173.27,600.32]]]
["binance-futures","SOLUSDT",1754602967083,[[173.2,529.61],[173.19,26.07],[173.18,167.29],[173.17,290.52],[173.16,625.36]],[[173.21,1707.07],[173.22,220.95],[173.23,411.22],[173.24,825.35],[173.25,1128.77]]]
["binance-futures","SOLUSDT",1754602974890,[[173.2,589.41],[173.19,40.31],[173.18,151.71],[173.17,369.15],[173.16,699.58]],[[173.21,1676.03],[173.22,425.91],[173.23,480.41],[173.24,994.19],[173.25,1068.24]]]
["binance-futures","SOLUSDT",1754603044661,[[173.33,554.05],[173.32,6.13],[173.31,13.15],[173.3,350.56],[173.29,331.08]],[[173.34,1164.17],[173.35,368.23],[173.36,1083.92],[173.37,781.76],[173.38,1060.06]]]
["binance-futures","SOLUSDT",1754603069824,[[173.3,789.76],[173.29,447.13],[173.28,475.6],[173.27,721.48],[173.26,1077.3]],[[173.31,54.97],[173.32,10.65],[173.33,598.34],[173.34,623.67],[173.35,472.53]]]
["binance-futures","SOLUSDT",1754603121671,[[173.45,2891.3],[173.44,435.12],[173.43,380.09],[173.42,369.39],[173.41,634.39]],[[173.46,103.52],[173.47,84.6],[173.48,463.18],[173.49,1406.31],[173.5,818.77]]]
["binance-futures","SOLUSDT",1754603172573,[[173.75,92.45],[173.74,43.72],[173.73,83.27],[173.72,407.33],[173.71,599.57]],[[173.76,1219.8],[173.77,2376.34],[173.78,667.79],[173.79,841.71],[173.8,982.71]]]
["binance-futures","SOLUSDT",1754603194305,[[173.66,199.13],[173.65,25.83],[173.64,182.61],[173.63,398.16],[173.62,612.57]],[[173.67,804.33],[173.68,278.8],[173.69,588.02],[173.7,833.87],[173.71,1190.48]]]
["binance-futures","SOLUSDT",1754603263438,[[173.76,625.67],[173.75,104.59],[173.74,308.2],[173.73,455.84],[173.72,437.85]],[[173.77,1513.0],[173.78,616.6],[173.79,357.07],[173.8,326.83],[173.81,249.3]]]
["binance-futures","SOLUSDT",1754603286572,[[173.89,480.5],[173.88,548.04],[173.87,560.81],[173.86,1008.26],[173.85,441.83]],[[173.9,140.77],[173.91,111.34],[173.92,407.38],[173.93,623.4],[173.94,1095.77]]]
["binance-futures","SOLUSDT",1754603334609,[[173.95,501.02],[173.94,140.29],[173.93,346.79],[173.92,1154.63],[173.91,607.86]],[[173.96,3885.65],[173.97,84.66],[173.98,603.63],[173.99,1382.35],[174.0,3355.23]]]
["binance-futures","SOLUSDT",1754603400399,[[174.05,395.51],[174.04,454.2],[174.03,922.9],[174.02,962.17],[174.01,582.04]],[[174.06,1523.73],[174.07,202.59],[174.08,303.56],[174.09,375.78],[174.1,655.06]]]
["binance-futures","SOLUSDT",1754603407389,[[174.0,1093.99],[173.99,286.46],[173.98,412.39],[173.97,1153.87],[173.96,809.89]],[[174.01,1322.18],[174.02,367.74],[174.03,419.88],[174.04,775.48],[174.05,762.14]]]
["binance-futures","SOLUSDT",1754603473515,[[173.54,73.57],[173.53,440.27],[173.52,325.39],[173.51,312.38],[173.5,996.52]],[[173.55,795.04],[173.56,912.9],[173.57,469.56],[173.58,391.06],[173.59,783.62]]]
["binance-futures","SOLUSDT",1754603495937,[[173.28,471.54],[173.27,767.89],[173.26,1682.84],[173.25,801.55],[173.24,643.97]],[[173.29,189.22],[173.3,60.95],[173.31,62.02],[173.32,152.55],[173.33,397.87]]]
["binance-futures","SOLUSDT",1754603543860,[[173.35,1747.28],[173.34,618.63],[173.33,764.44],[173.32,662.35],[173.31,1096.76]],[[173.36,63.45],[173.37,90.43],[173.38,183.22],[173.39,219.74],[173.4,772.47]]]
["binance-futures","SOLUSDT",1754603599527,[[173.48,1375.79],[173.47,717.05],[173.46,664.07],[173.45,809.75],[173.44,1019.83]],[[173.49,97.69],[173.5,645.68],[173.51,217.42],[173.52,379.13],[173.53,548.46]]]
["binance-futures","SOLUSDT",1754603633882,[[173.75,1366.88],[173.74,415.42],[173.73,562.79],[173.72,1058.69],[173.71,1057.97]],[[173.76,138.8],[173.77,213.77],[173.78,345.98],[173.79,349.13],[173.8,439.42]]]
["binance-futures","SOLUSDT",1754603683306,[[173.7,20.08],[173.69,16.88],[173.68,245.14],[173.67,380.62],[173.66,820.88]],[[173.71,569.9],[173.72,455.9],[173.73,494.13],[173.74,572.03],[173.75,647.52]]]
["binance-futures","SOLUSDT",1754603706628,[[173.51,915.11],[173.5,57.13],[173.49,137.34],[173.48,693.46],[173.47,545.13]],[[173.52,136.04],[173.53,13.29],[173.54,291.49],[173.55,652.85],[173.56,555.27]]]
["binance-futures","SOLUSDT",1754603756408,[[173.45,43.59],[173.44,298.2],[173.43,7508.66],[173.42,448.88],[173.41,213.85]],[[173.46,626.84],[173.47,505.29],[173.48,641.04],[173.49,432.92],[173.5,740.78]]]
["binance-futures","SOLUSDT",1754603780943,[[173.43,1223.67],[173.42,136.11],[173.41,331.56],[173.4,775.88],[173.39,1025.19]],[[173.44,234.06],[173.45,45.86],[173.46,503.62],[173.47,736.68],[173.48,1016.19]]]
["binance-futures","SOLUSDT",1754603848483,[[173.52,2087.87],[173.51,195.26],[173.5,309.79],[173.49,578.34],[173.48,598.31]],[[173.53,495.4],[173.54,195.54],[173.55,420.29],[173.56,276.52],[173.57,514.76]]]
["binance-futures","SOLUSDT",1754603898031,[[173.5,1071.61],[173.49,131.46],[173.48,411.26],[173.47,838.87],[173.46,1278.13]],[[173.51,297.47],[173.52,54.28],[173.53,251.44],[173.54,557.72],[173.55,1280.46]]]
["binance-futures","SOLUSDT",1754603923410,[[173.51,835.96],[173.5,661.58],[173.49,740.28],[173.48,1118.2],[173.47,635.92]],[[173.52,131.39],[173.53,336.82],[173.54,426.19],[173.55,181.18],[173.56,718.07]]]
["binance-futures","SOLUSDT",1754603990478,[[173.56,228.81],[173.55,110.01],[173.54,720.63],[173.53,767.99],[173.52,1223.34]],[[173.57,1064.89],[173.58,127.76],[173.59,436.11],[173.6,537.29],[173.61,519.94]]]
["binance-futures","SOLUSDT",1754603997966,[[173.47,130.9],[173.46,75.38],[173.45,531.04],[173.44,462.69],[173.43,665.34]],[[173.48,1068.96],[173.49,286.22],[173.5,453.55],[173.51,883.69],[173.52,909.43]]]
["binance-futures","SOLUSDT",1754604074845,[[173.76,612.18],[173.75,276.57],[173.74,720.73],[173.73,1029.36],[173.72,1051.59]],[[173.77,550.16],[173.78,291.29],[173.79,497.03],[173.8,404.71],[173.81,1002.32]]]
["binance-futures","SOLUSDT",1754604112843,[[173.69,295.97],[173.68,110.44],[173.67,203.5],[173.66,565.86],[173.65,1254.84]],[[173.7,1428.22],[173.71,273.69],[173.72,357.49],[173.73,521.81],[173.74,722.89]]]
["binance-futures","SOLUSDT",1754604135815,[[173.82,154.72],[173.81,107.35],[173.8,470.39],[173.79,518.21],[173.78,1121.09]],[[173.83,964.62],[173.84,445.79],[173.85,611.56],[173.86,891.51],[173.87,1210.6]]]
["binance-futures","SOLUSDT",1754604198481,[[173.71,1009.05],[173.7,765.74],[173.69,455.22],[173.68,651.78],[173.67,1416.11]],[[173.72,117.01],[173.73,57.4],[173.74,448.01],[173.75,576.79],[173.76,832.5]]]
["binance-futures","SOLUSDT",1754604205497,[[173.69,617.17],[173.68,81.62],[173.67,919.98],[173.66,458.51],[173.65,1001.72]],[[173.7,546.05],[173.71,1222.27],[173.72,865.03],[173.73,609.71],[173.74,894.69]]]
["binance-futures","SOLUSDT",1754604269792,[[173.64,570.05],[173.63,357.66],[173.62,464.69],[173.61,845.29],[173.6,1372.19]],[[173.65,525.97],[173.66,718.51],[173.67,783.59],[173.68,1742.72],[173.69,1296.83]]]
["binance-futures","SOLUSDT",1754604317603,[[173.77,554.22],[173.76,432.74],[173.75,516.77],[173.74,920.42],[173.73,850.96]],[[173.78,483.77],[173.79,767.49],[173.8,676.52],[173.81,312.49],[173.82,1179.67]]]
["binance-futures","SOLUSDT",1754604340723,[[173.89,827.55],[173.88,1285.92],[173.87,1789.25],[173.86,1794.19],[173.85,1977.04]],[[173.9,449.37],[173.91,50.36],[173.92,96.37],[173.93,398.4],[173.94,381.1]]]
["binance-futures","SOLUSDT",1754604405038,[[173.87,129.7],[173.86,377.5],[173.85,533.12],[173.84,1260.11],[173.83,1723.1]],[[173.88,503.35],[173.89,770.95],[173.9,1303.79],[173.91,476.72],[173.92,1222.59]]]
["binance-futures","SOLUSDT",1754604412007,[[173.86,982.78],[173.85,548.6],[173.84,1063.16],[173.83,1356.96],[173.82,2179.73]],[[173.87,163.91],[173.88,53.15],[173.89,389.95],[173.9,266.14],[173.91,870.59]]]
["binance-futures","SOLUSDT",1754604448416,[[173.54,2341.39],[173.53,1362.72],[173.52,1974.18],[173.51,1084.24],[173.5,1799.24]],[[173.55,71.96],[173.56,142.08],[173.57,523.51],[173.58,788.58],[173.59,1258.98]]]
["binance-futures","SOLUSDT",1754604498777,[[173.84,2103.08],[173.83,1771.74],[173.82,2154.99],[173.81,1949.66],[173.8,2445.32]],[[173.85,69.4],[173.86,312.81],[173.87,115.68],[173.88,390.91],[173.89,580.06]]]
["binance-futures","SOLUSDT",1754604546647,[[173.9,459.28],[173.89,451.17],[173.88,1059.77],[173.87,506.7],[173.86,1575.59]],[[173.91,427.32],[173.92,680.35],[173.93,1175.28],[173.94,1297.18],[173.95,1195.96]]]
["binance-futures","SOLUSDT",1754604569752,[[173.84,212.41],[173.83,68.18],[173.82,327.58],[173.81,939.69],[173.8,396.07]],[[173.85,1089.11],[173.86,1319.98],[173.87,586.88],[173.88,570.49],[173.89,1089.25]]]
["binance-futures","SOLUSDT",1754604617875,[[173.92,1000.85],[173.91,321.89],[173.9,985.79],[173.89,995.56],[173.88,1216.95]],[[173.93,115.71],[173.94,277.74],[173.95,781.44],[173.96,1120.74],[173.97,1700.7]]]
["binance-futures","SOLUSDT",1754604682060,[[174.01,282.58],[174.0,540.0],[173.99,1211.31],[173.98,1549.29],[173.97,2319.12]],[[174.02,461.9],[174.03,1179.99],[174.04,764.39],[174.05,584.3],[174.06,1004.71]]]
["binance-futures","SOLUSDT",1754604704900,[[174.15,1705.27],[174.14,1337.29],[174.13,1653.41],[174.12,1762.76],[174.11,930.92]],[[174.16,241.54],[174.17,316.1],[174.18,594.06],[174.19,844.84],[174.2,1404.34]]]
["binance-futures","SOLUSDT",1754604752150,[[174.11,18.17],[174.1,28.69],[174.09,404.07],[174.08,430.58],[174.07,1016.64]],[[174.12,851.08],[174.13,483.21],[174.14,636.68],[174.15,766.25],[174.16,488.91]]]
["binance-futures","SOLUSDT",1754604774904,[[174.27,2059.25],[174.26,410.91],[174.25,992.14],[174.24,2163.62],[174.23,697.12]],[[174.28,463.04],[174.29,429.36],[174.3,1367.28],[174.31,2501.97],[174.32,906.63]]]
["binance-futures","SOLUSDT",1754604822568,[[174.09,957.53],[174.08,993.3],[174.07,983.39],[174.06,1099.57],[174.05,1370.75]],[[174.1,561.41],[174.11,675.66],[174.12,660.86],[174.13,654.34],[174.14,1336.5]]]
["binance-futures","SOLUSDT",1754604887290,[[174.06,648.2],[174.05,485.05],[174.04,938.47],[174.03,1092.9],[174.02,1957.97]],[[174.07,217.94],[174.08,286.91],[174.09,352.66],[174.1,621.84],[174.11,798.37]]]
["binance-futures","SOLUSDT",1754604904921,[[174.02,386.37],[174.01,211.5],[174.0,410.21],[173.99,711.09],[173.98,1119.25]],[[174.03,872.14],[174.04,743.42],[174.05,537.82],[174.06,669.43],[174.07,1593.65]]]
["binance-futures","SOLUSDT",1754604958644,[[173.79,455.92],[173.78,94.4],[173.77,522.34],[173.76,861.28],[173.75,860.83]],[[173.8,324.09],[173.81,130.91],[173.82,756.92],[173.83,1154.53],[173.84,997.06]]]
["binance-futures","SOLUSDT",1754604981986,[[173.9,87.16],[173.89,149.9],[173.88,586.86],[173.87,465.0],[173.86,440.48]],[[173.91,551.27],[173.92,381.45],[173.93,501.09],[173.94,498.23],[173.95,854.69]]]
["binance-futures","SOLUSDT",1754605047266,[[173.95,38.68],[173.94,94.23],[173.93,389.13],[173.92,496.54],[173.91,1175.44]],[[173.96,2307.05],[173.97,953.77],[173.98,955.34],[173.99,703.21],[174.0,647.6]]]
["binance-futures","SOLUSDT",1754605096821,[[173.88,636.61],[173.87,583.81],[173.86,913.7],[173.85,1072.44],[173.84,1112.97]],[[173.89,18.36],[173.9,304.57],[173.91,798.83],[173.92,871.58],[173.93,1053.72]]]
["binance-futures","SOLUSDT",1754605120819,[[173.97,628.99],[173.96,1350.48],[173.95,1779.23],[173.94,913.84],[173.93,1534.82]],[[173.98,522.47],[173.99,564.82],[174.0,1826.51],[174.01,535.51],[174.02,830.08]]]
["binance-futures","SOLUSDT",1754605170183,[[173.82,52.93],[173.81,530.29],[173.8,922.37],[173.79,435.64],[173.78,821.61]],[[173.83,826.02],[173.84,617.42],[173.85,1189.25],[173.86,1451.01],[173.87,1640.6]]]
["binance-futures","SOLUSDT",1754605194452,[[173.74,646.72],[173.73,405.09],[173.72,459.69],[173.71,571.35],[173.7,577.35]],[[173.75,1317.91],[173.76,653.2],[173.77,1146.59],[173.78,1409.31],[173.79,1194.1]]]
["binance-futures","SOLUSDT",1754605260431,[[173.83,2358.03],[173.82,245.97],[173.81,807.39],[173.8,1401.53],[173.79,670.77]],[[173.84,658.56],[173.85,399.1],[173.86,724.82],[173.87,925.01],[173.88,1498.46]]]
["binance-futures","SOLUSDT",1754605309968,[[173.92,1531.05],[173.91,1350.52],[173.9,1139.92],[173.89,1041.85],[173.88,587.22]],[[173.93,208.45],[173.94,141.66],[173.95,343.65],[173.96,298.08],[173.97,867.27]]]
["binance-futures","SOLUSDT",1754605330408,[[174.03,58.38],[174.02,67.46],[174.01,292.55],[174.0,496.32],[173.99,664.09]],[[174.04,3354.41],[174.05,1221.53],[174.06,808.2],[174.07,536.66],[174.08,819.44]]]
["binance-futures","SOLUSDT",1754605399149,[[173.94,466.47],[173.93,257.72],[173.92,834.69],[173.91,859.3],[173.9,781.92]],[[173.95,357.67],[173.96,594.84],[173.97,977.54],[173.98,2156.56],[173.99,1247.61]]]
["binance-futures","SOLUSDT",1754605406463,[[173.96,1484.57],[173.95,1304.6],[173.94,1345.38],[173.93,2036.22],[173.92,2915.96]],[[173.97,211.17],[173.98,293.84],[173.99,371.69],[174.0,189.84],[174.01,1054.1]]]
["binance-futures","SOLUSDT",1754605471669,[[174.09,386.82],[174.08,435.82],[174.07,768.11],[174.06,925.84],[174.05,1049.1]],[[174.1,747.09],[174.11,478.28],[174.12,821.82],[174.13,1178.33],[174.14,969.86]]]
["binance-futures","SOLUSDT",1754605522002,[[174.04,911.19],[174.03,912.09],[174.02,1334.43],[174.01,1109.7],[174.0,1327.23]],[[174.05,83.28],[174.06,2.12],[174.07,600.07],[174.08,659.25],[174.09,651.19]]]
["binance-futures","SOLUSDT",1754605545651,[[174.14,983.59],[174.13,694.43],[174.12,1090.9],[174.11,1379.76],[174.1,1679.51]],[[174.15,103.31],[174.16,53.7],[174.17,337.2],[174.18,524.47],[174.19,898.42]]]
["binance-futures","SOLUSDT",1754605568634,[[174.21,29.18],[174.2,93.7],[174.19,259.51],[174.18,713.93],[174.17,616.46]],[[174.22,2434.75],[174.23,1386.63],[174.24,1361.54],[174.25,646.05],[174.26,1519.98]]]
["binance-futures","SOLUSDT",1754605617645,[[174.12,1855.43],[174.11,919.98],[174.1,798.34],[174.09,1347.15],[174.08,1628.4]],[[174.13,487.66],[174.14,74.92],[174.15,414.88],[174.16,1272.99],[174.17,1141.56]]]
["binance-futures","SOLUSDT",1754605683702,[[174.21,445.62],[174.2,472.03],[174.19,1077.25],[174.18,864.53],[174.17,611.23]],[[174.22,1276.0],[174.23,283.9],[174.24,719.57],[174.25,876.29],[174.26,825.49]]]
["binance-futures","SOLUSDT",1754605733751,[[174.2,1056.91],[174.19,765.6],[174.18,856.67],[174.17,1556.04],[174.16,1532.19]],[[174.21,227.65],[174.22,658.89],[174.23,164.95],[174.24,381.43],[174.25,600.49]]]
["binance-futures","SOLUSDT",1754605757113,[[174.14,76.88],[174.13,293.11],[174.12,983.09],[174.11,1414.32],[174.1,1615.66]],[[174.15,1882.68],[174.16,603.68],[174.17,1176.73],[174.18,1504.91],[174.19,1137.41]]]
["binance-futures","SOLUSDT",1754605800714,[[174.03,330.23],[174.02,114.99],[174.01,624.66],[174.0,1581.24],[173.99,682.77]],[[174.04,616.4],[174.05,738.09],[174.06,1567.49],[174.07,2040.72],[174.08,2037.59]]]
["binance-futures","SOLUSDT",1754605830079,[[173.96,65.79],[173.95,59.56],[173.94,386.72],[173.93,547.93],[173.92,853.74]],[[173.97,987.91],[173.98,624.13],[173.99,653.0],[174.0,854.04],[174.01,1221.89]]]
["binance-futures","SOLUSDT",1754605895021,[[173.92,1014.73],[173.91,1438.74],[173.9,472.81],[173.89,510.96],[173.88,1157.31]],[[173.93,328.33],[173.94,464.55],[173.95,594.21],[173.96,489.05],[173.97,1022.67]]]
["binance-futures","SOLUSDT",1754605918717,[[173.89,6.24],[173.88,1.31],[173.87,99.5],[173.86,754.95],[173.85,433.55]],[[173.9,1426.72],[173.91,1556.63],[173.92,1918.92],[173.93,1006.6],[173.94,1247.21]]]
["binance-futures","SOLUSDT",1754605967029,[[173.86,22.8],[173.85,104.39],[173.84,272.84],[173.83,660.56],[173.82,576.37]],[[173.87,2084.9],[173.88,862.17],[173.89,1283.51],[173.9,1164.5],[173.91,1250.6]]]
["binance-futures","SOLUSDT",1754605990386,[[173.67,693.18],[173.66,1063.82],[173.65,593.72],[173.64,548.96],[173.63,601.47]],[[173.68,436.19],[173.69,296.23],[173.7,1248.37],[173.71,1423.6],[173.72,1162.69]]]
["binance-futures","SOLUSDT",1754606039182,[[173.64,1231.79],[173.63,1299.21],[173.62,482.5],[173.61,407.72],[173.6,499.06]],[[173.65,148.63],[173.66,1957.3],[173.67,954.95],[173.68,799.55],[173.69,1293.56]]]
["binance-futures","SOLUSDT",1754606105128,[[173.92,338.04],[173.91,148.87],[173.9,780.15],[173.89,613.62],[173.88,653.44]],[[173.93,1386.42],[173.94,589.31],[173.95,926.99],[173.96,1064.74],[173.97,1429.43]]]
["binance-futures","SOLUSDT",1754606129060,[[173.9,139.41],[173.89,574.88],[173.88,850.87],[173.87,805.56],[173.86,1684.83]],[[173.91,667.72],[173.92,1149.83],[173.93,1621.91],[173.94,1975.83],[173.95,2159.71]]]
["binance-futures","SOLUSDT",1754606178613,[[173.97,997.55],[173.96,387.36],[173.95,605.6],[173.94,867.7],[173.93,701.61]],[[173.98,307.14],[173.99,1180.76],[174.0,1179.97],[174.01,569.45],[174.02,944.61]]]
["binance-futures","SOLUSDT",1754606223933,[[173.95,398.26],[173.94,548.88],[173.93,627.54],[173.92,692.77],[173.91,1165.31]],[[173.96,871.78],[173.97,328.62],[173.98,795.55],[173.99,1279.29],[174.0,1344.19]]]
["binance-futures","SOLUSDT",1754606251609,[[173.89,168.1],[173.88,149.93],[173.87,557.95],[173.86,248.62],[173.85,721.01]],[[173.9,1049.75],[173.91,485.79],[173.92,957.78],[173.93,892.99],[173.94,1224.78]]]
["binance-futures","SOLUSDT",1754606318528,[[173.96,635.11],[173.95,268.97],[173.94,625.19],[173.93,1639.3],[173.92,1775.63]],[[173.97,510.13],[173.98,502.54],[173.99,849.18],[174.0,1866.73],[174.01,579.06]]]
["binance-futures","SOLUSDT",1754606342271,[[173.97,1754.54],[173.96,147.99],[173.95,745.11],[173.94,1058.82],[173.93,1174.37]],[[173.98,214.99],[173.99,423.65],[174.0,959.64],[174.01,588.63],[174.02,1352.24]]]
["binance-futures","SOLUSDT",1754606391266,[[173.96,934.44],[173.95,1029.96],[173.94,706.6],[173.93,1556.49],[173.92,950.81]],[[173.97,426.38],[173.98,373.25],[173.99,1133.86],[174.0,1889.03],[174.01,1439.08]]]
["binance-futures","SOLUSDT",1754606415559,[[173.97,761.18],[173.96,1286.46],[173.95,1995.98],[173.94,2261.75],[173.93,954.34]],[[173.98,1138.38],[173.99,296.58],[174.0,1388.3],[174.01,224.73],[174.02,594.1]]]
["binance-futures","SOLUSDT",1754606481634,[[174.07,1240.29],[174.06,925.17],[174.05,1826.76],[174.04,1006.61],[174.03,1799.51]],[[174.08,287.52],[174.09,445.43],[174.1,1400.29],[174.11,488.74],[174.12,888.2]]]
["binance-futures","SOLUSDT",1754606531133,[[174.09,1674.97],[174.08,704.54],[174.07,1563.68],[174.06,1306.62],[174.05,1614.77]],[[174.1,34.56],[174.11,58.11],[174.12,430.65],[174.13,525.04],[174.14,653.72]]]
["binance-futures","SOLUSDT",1754606554810,[[174.07,356.56],[174.06,972.39],[174.05,1664.4],[174.04,1266.15],[174.03,1821.39]],[[174.08,976.88],[174.09,271.89],[174.1,776.45],[174.11,826.54],[174.12,1497.98]]]
["binance-futures","SOLUSDT",1754606605538,[[174.15,1848.19],[174.14,1608.08],[174.13,1869.32],[174.12,1193.63],[174.11,1741.93]],[[174.16,362.13],[174.17,232.79],[174.18,501.71],[174.19,820.81],[174.2,1165.16]]]
["binance-futures","SOLUSDT",1754606630076,[[174.12,726.25],[174.11,817.07],[174.1,635.75],[174.09,525.29],[174.08,840.17]],[[174.13,618.68],[174.14,457.41],[174.15,978.41],[174.16,833.38],[174.17,1570.11]]]
["binance-futures","SOLUSDT",1754606700206,[[174.16,1470.26],[174.15,1323.46],[174.14,1724.97],[174.13,706.32],[174.12,1065.19]],[[174.17,207.13],[174.18,51.64],[174.19,242.97],[174.2,566.29],[174.21,627.48]]]
["binance-futures","SOLUSDT",1754606747962,[[174.27,854.7],[174.26,444.71],[174.25,916.95],[174.24,1423.27],[174.23,679.36]],[[174.28,95.4],[174.29,334.95],[174.3,569.89],[174.31,649.9],[174.32,1201.21]]]
["binance-futures","SOLUSDT",1754606772172,[[174.33,1021.23],[174.32,1102.55],[174.31,1496.07],[174.3,1098.29],[174.29,1564.31]],[[174.34,168.33],[174.35,137.63],[174.36,430.7],[174.37,672.15],[174.38,1094.01]]]
["binance-futures","SOLUSDT",1754606795598,[[174.34,1551.93],[174.33,640.9],[174.32,802.29],[174.31,763.48],[174.3,1350.53]],[[174.35,61.18],[174.36,242.4],[174.37,375.84],[174.38,677.87],[174.39,918.37]]]
["binance-futures","SOLUSDT",1754606845512,[[174.31,185.42],[174.3,239.24],[174.29,669.67],[174.28,1118.33],[174.27,2130.89]],[[174.32,1391.32],[174.33,1313.67],[174.34,1767.97],[174.35,969.14],[174.36,1530.47]]]
["binance-futures","SOLUSDT",1754606908664,[[174.56,468.15],[174.55,454.46],[174.54,1010.52],[174.53,1336.56],[174.52,2212.5]],[[174.57,668.21],[174.58,344.19],[174.59,539.7],[174.6,871.35],[174.61,1233.35]]]
["binance-futures","SOLUSDT",1754606956263,[[174.51,622.55],[174.5,405.91],[174.49,667.63],[174.48,984.7],[174.47,979.2]],[[174.52,771.45],[174.53,550.09],[174.54,640.41],[174.55,870.51],[174.56,818.87]]]
["binance-futures","SOLUSDT",1754606979047,[[174.42,625.35],[174.41,663.45],[174.4,1089.78],[174.39,1118.67],[174.38,1986.45]],[[174.43,928.97],[174.44,128.11],[174.45,255.35],[174.46,410.31],[174.47,514.8]]]
["binance-futures","SOLUSDT",1754607002196,[[174.61,408.06],[174.6,346.18],[174.59,495.03],[174.58,673.81]],[[174.62,1474.54],[174.63,541.9],[174.64,330.82],[174.65,590.65],[174.66,666.55]]]
["binance-futures","SOLUSDT",1754607050261,[[174.51,281.75],[174.5,262.81],[174.49,487.72],[174.48,419.76],[174.47,1247.98]],[[174.52,1326.39],[174.53,1216.82],[174.54,862.41],[174.55,1530.34],[174.56,1615.38]]]
["binance-futures","SOLUSDT",1754607121310,[[174.44,1049.6],[174.43,991.04],[174.42,1221.28],[174.41,1354.48],[174.4,2361.74]],[[174.45,128.85],[174.46,6.4],[174.47,246.34],[174.48,882.75],[174.49,882.24]]]
["binance-futures","SOLUSDT",1754607164479,[[174.47,1322.24],[174.46,1177.05],[174.45,960.99],[174.44,1024.22],[174.43,1644.92]],[[174.48,29.8],[174.49,309.34],[174.5,950.43],[174.51,596.76],[174.52,811.82]]]
["binance-futures","SOLUSDT",1754607188239,[[174.6,23.24],[174.59,172.83],[174.58,516.84],[174.57,861.31]],[[174.61,2799.44],[174.62,1666.16],[174.63,498.07],[174.64,1149.44],[174.65,708.22]]]
["binance-futures","SOLUSDT",1754607211762,[[174.61,1265.62],[174.6,959.1],[174.59,1545.27],[174.58,1468.44],[174.57,1854.54]],[[174.62,173.09],[174.63,1.54],[174.64,386.22],[174.65,691.73],[174.66,620.63]]]
["binance-futures","SOLUSDT",1754607259543,[[174.8,68.48],[174.79,183.81],[174.78,484.56],[174.77,1187.8]],[[174.81,1540.49],[174.82,691.37],[174.83,529.67],[174.84,930.09],[174.85,1060.87]]]
["binance-futures","SOLUSDT",1754607324398,[[174.85,679.11],[174.84,274.61],[174.83,755.43],[174.82,760.58],[174.81,1277.8]],[[174.86,601.07],[174.87,238.29],[174.88,586.57],[174.89,1036.54],[174.9,1085.3]]]
["binance-futures","SOLUSDT",1754607347128,[[175.0,9415.8],[174.99,77.34],[174.98,473.85],[174.97,1190.06],[174.96,948.12]],[[175.01,487.76],[175.02,187.55],[175.03,576.45],[175.04,1305.63],[175.05,1757.06]]]
["binance-futures","SOLUSDT",1754607394958,[[175.01,591.21],[175.0,9363.81],[174.99,292.46],[174.98,971.0],[174.97,1221.38]],[[175.02,476.72],[175.03,436.32],[175.04,1187.28],[175.05,1746.54],[175.06,605.17]]]
["binance-futures","SOLUSDT",1754607418084,[[175.0,1235.48],[174.99,287.58],[174.98,707.33],[174.97,947.74],[174.96,1521.26]],[[175.01,634.71],[175.02,825.48],[175.03,1410.97],[175.04,2250.38],[175.05,1761.98]]]
["binance-futures","SOLUSDT",1754607465932,[[175.02,863.82],[175.01,331.89],[175.0,768.14],[174.99,1180.6],[174.98,1033.31]],[[175.03,240.88],[175.04,59.22],[175.05,1401.57],[175.06,160.32],[175.07,762.44]]]
["binance-futures","SOLUSDT",1754607530362,[[174.99,1499.06],[174.98,1153.05],[174.97,1325.79],[174.96,1617.07],[174.95,2031.54]],[[175.0,300.28],[175.01,62.32],[175.02,428.29],[175.03,729.65],[175.04,1090.59]]]
["binance-futures","SOLUSDT",1754607539688,[[175.01,926.43],[175.0,405.27],[174.99,904.64],[174.98,1538.47],[174.97,1526.66]],[[175.02,213.38],[175.03,53.41],[175.04,637.3],[175.05,529.77],[175.06,610.68]]]
["binance-futures","SOLUSDT",1754607603953,[[175.03,969.92],[175.02,497.95],[175.01,1010.77],[175.0,1241.91],[174.99,1238.02]],[[175.04,271.45],[175.05,459.67],[175.06,674.48],[175.07,1572.69],[175.08,1368.21]]]
["binance-futures","SOLUSDT",1754607626907,[[174.91,285.96],[174.9,399.9],[174.89,380.29],[174.88,660.87],[174.87,442.84]],[[174.92,1812.84],[174.93,524.45],[174.94,665.11],[174.95,776.28],[174.96,1192.54]]]
["binance-futures","SOLUSDT",1754607690311,[[174.82,583.93],[174.81,331.45],[174.8,479.37],[174.79,864.81],[174.78,863.89]],[[174.83,661.74],[174.84,383.79],[174.85,324.99],[174.86,586.9],[174.87,1095.92]]]
["binance-futures","SOLUSDT",1754607738450,[[174.82,77.89],[174.81,49.56],[174.8,494.78]],[[174.83,2964.42],[174.84,2650.1],[174.85,923.83],[174.86,1005.0],[174.87,689.69]]]
["binance-futures","SOLUSDT",1754607761549,[[174.81,204.58],[174.8,251.33],[174.79,451.13],[174.78,644.37],[174.77,738.48]],[[174.82,786.41],[174.83,1274.81],[174.84,733.14],[174.85,1436.91],[174.86,1125.29]]]
["binance-futures","SOLUSDT",1754607809251,[[174.67,839.29],[174.66,253.9],[174.65,529.01],[174.64,455.12],[174.63,904.52]],[[174.68,267.26],[174.69,217.42],[174.7,896.31],[174.71,706.43],[174.72,1023.93]]]
["binance-futures","SOLUSDT",1754607832218,[[174.77,482.06],[174.76,321.03],[174.75,1125.58],[174.74,1670.56],[174.73,1062.88]],[[174.78,328.43],[174.79,613.74],[174.8,1274.93],[174.81,1217.48],[174.82,1247.8]]]
["binance-futures","SOLUSDT",1754607897033,[[174.6,410.28],[174.59,363.06],[174.58,1036.88],[174.57,1069.39],[174.56,354.54]],[[174.61,664.41],[174.62,703.93],[174.63,1012.92],[174.64,1528.79],[174.65,1748.13]]]
["binance-futures","SOLUSDT",1754607946394,[[174.65,173.31],[174.64,147.97],[174.63,686.69],[174.62,925.25],[174.61,785.18]],[[174.66,841.26],[174.67,596.08],[174.68,1189.38],[174.69,1231.4],[174.7,1081.62]]]
["binance-futures","SOLUSDT",1754607959000,[[174.7,877.96],[174.69,908.47],[174.68,625.04],[174.67,1140.04],[174.66,1173.33]],[[174.71,249.95],[174.72,428.46],[174.73,1063.29],[174.74,834.97],[174.75,821.71]]]
["binance-futures","SOLUSDT",1754608020063,[[174.55,1140.77],[174.54,537.92],[174.53,789.69],[174.52,633.56],[174.51,927.0]],[[174.56,19.65],[174.57,258.81],[174.58,580.9],[174.59,913.8],[174.6,1336.99]]]
["binance-futures","SOLUSDT",1754608043566,[[174.61,1202.19],[174.6,281.8],[174.59,448.85],[174.58,719.09],[174.57,791.22]],[[174.62,275.48],[174.63,962.76],[174.64,696.01],[174.65,1698.91],[174.66,1546.68]]]
["binance-futures","SOLUSDT",1754608109133,[[174.49,801.93],[174.48,446.2],[174.47,792.29],[174.46,690.21],[174.45,594.74]],[[174.5,1949.09],[174.51,371.79],[174.52,716.67],[174.53,1037.13],[174.54,1141.43]]]
["binance-futures","SOLUSDT",1754608157365,[[174.49,815.4],[174.48,526.46],[174.47,772.7],[174.46,982.4],[174.45,935.15]],[[174.5,423.6],[174.51,222.88],[174.52,1112.86],[174.53,806.19],[174.54,711.11]]]
["binance-futures","SOLUSDT",1754608181055,[[174.48,635.36],[174.47,461.46],[174.46,593.93],[174.45,1636.7],[174.44,1638.95]],[[174.49,630.31],[174.5,1004.88],[174.51,1060.72],[174.52,1222.87],[174.53,1179.05]]]
["binance-futures","SOLUSDT",1754608205938,[[174.41,516.07],[174.4,643.66],[174.39,1280.18],[174.38,613.53],[174.37,375.0]],[[174.42,516.23],[174.43,1088.05],[174.44,1643.54],[174.45,2593.87],[174.46,2285.25]]]
["binance-futures","SOLUSDT",1754608256964,[[174.46,812.33],[174.45,434.15],[174.44,493.2],[174.43,635.24],[174.42,575.36]],[[174.47,440.64],[174.48,336.08],[174.49,849.38],[174.5,930.42],[174.51,884.16]]]
["binance-futures","SOLUSDT",1754608324609,[[174.53,528.96],[174.52,698.19],[174.51,806.28],[174.5,1028.83],[174.49,1257.1]],[[174.54,681.99],[174.55,128.34],[174.56,680.58],[174.57,1276.27],[174.58,1069.05]]]
["binance-futures","SOLUSDT",1754608332015,[[174.54,1142.81],[174.53,890.94],[174.52,878.55],[174.51,592.39],[174.5,975.96]],[[174.55,1448.1],[174.56,135.41],[174.57,587.11],[174.58,799.2],[174.59,1443.4]]]
["binance-futures","SOLUSDT",1754608398869,[[174.6,450.27],[174.59,372.98],[174.58,378.56],[174.57,573.54],[174.56,646.88]],[[174.61,622.78],[174.62,861.12],[174.63,1219.74],[174.64,1581.53],[174.65,1520.25]]]
["binance-futures","SOLUSDT",1754608433532,[[174.48,910.58],[174.47,1123.16],[174.46,1335.83],[174.45,1653.42],[174.44,882.22]],[[174.49,525.0],[174.5,543.97],[174.51,1294.26],[174.52,2542.83],[174.53,1562.86]]]
["binance-futures","SOLUSDT",1754608472791,[[174.32,916.03],[174.31,526.01],[174.3,629.93],[174.29,693.78],[174.28,570.08]],[[174.33,334.33],[174.34,473.27],[174.35,1091.93],[174.36,726.31],[174.37,1744.71]]]
["binance-futures","SOLUSDT",1754608540850,[[174.56,1880.57],[174.55,1466.07],[174.54,742.36],[174.53,461.77],[174.52,1145.83]],[[174.57,507.09],[174.58,182.63],[174.59,480.93],[174.6,710.04],[174.61,1096.71]]]
["binance-futures","SOLUSDT",1754608548305,[[174.56,897.71],[174.55,532.88],[174.54,431.25],[174.53,346.73],[174.52,1144.89]],[[174.57,809.93],[174.58,308.89],[174.59,806.59],[174.6,813.65],[174.61,1205.68]]]
["binance-futures","SOLUSDT",1754608615785,[[174.53,395.25],[174.52,568.78],[174.51,852.83],[174.5,1236.19],[174.49,1738.83]],[[174.54,616.38],[174.55,396.97],[174.56,1222.7],[174.57,1158.21],[174.58,575.26]]]
["binance-futures","SOLUSDT",1754608640177,[[174.57,646.27],[174.56,625.8],[174.55,1000.85],[174.54,1402.28],[174.53,826.78]],[[174.58,512.77],[174.59,129.38],[174.6,755.6],[174.61,910.67],[174.62,1330.54]]]
["binance-futures","SOLUSDT",1754608689933,[[174.66,628.89],[174.65,321.9],[174.64,717.02],[174.63,1309.59],[174.62,1267.44]],[[174.67,275.37],[174.68,429.48],[174.69,1198.62],[174.7,574.78],[174.71,2110.38]]]
["binance-futures","SOLUSDT",1754608757467,[[174.84,359.63],[174.83,281.26],[174.82,459.96],[174.81,786.18],[174.8,776.91]],[[174.85,606.11],[174.86,305.15],[174.87,704.96],[174.88,1602.73],[174.89,1073.4]]]
["binance-futures","SOLUSDT",1754608781168,[[174.91,656.57],[174.9,601.73],[174.89,1241.4],[174.88,386.57],[174.87,1062.72]],[[174.92,334.21],[174.93,502.31],[174.94,460.24],[174.95,1095.38],[174.96,954.48]]]
["binance-futures","SOLUSDT",1754608830429,[[174.67,88.85],[174.66,266.0],[174.65,267.83],[174.64,514.51],[174.63,730.36]],[[174.68,781.82],[174.69,387.99],[174.7,778.34],[174.71,1107.45],[174.72,1927.09]]]
["binance-futures","SOLUSDT",1754608868253,[[174.69,356.15],[174.68,220.13],[174.67,777.21],[174.66,1213.69],[174.65,827.78]],[[174.7,875.13],[174.71,467.97],[174.72,1581.37],[174.73,1455.87],[174.74,1422.19]]]
["binance-futures","SOLUSDT",1754608904014,[[174.5,1530.71],[174.49,460.7],[174.48,337.72],[174.47,332.67],[174.46,830.7]],[[174.51,3447.87],[174.52,562.49],[174.53,673.66],[174.54,1655.76],[174.55,1815.56]]]
["binance-futures","SOLUSDT",1754608971740,[[174.53,92.48],[174.52,78.42],[174.51,526.55],[174.5,627.01],[174.49,1102.55]],[[174.54,2587.33],[174.55,978.6],[174.56,1797.15],[174.57,1152.03],[174.58,1009.66]]]
["binance-futures","SOLUSDT",1754608997465,[[174.5,1127.12],[174.49,577.21],[174.48,975.06],[174.47,724.51],[174.46,734.19]],[[174.51,106.41],[174.52,189.03],[174.53,551.33],[174.54,1321.12],[174.55,873.2]]]
["binance-futures","SOLUSDT",1754609048278,[[174.48,1043.76],[174.47,475.58],[174.46,1352.88],[174.45,1194.57],[174.44,1855.97]],[[174.49,178.95],[174.5,106.48],[174.51,794.24],[174.52,828.13],[174.53,1343.35]]]
["binance-futures","SOLUSDT",1754609072704,[[174.51,985.43],[174.5,479.44],[174.49,1182.78],[174.48,761.89],[174.47,990.96]],[[174.52,295.49],[174.53,230.14],[174.54,873.64],[174.55,760.23],[174.56,992.85]]]
["binance-futures","SOLUSDT",1754609142338,[[174.59,276.27],[174.58,436.97],[174.57,849.15],[174.56,1486.51],[174.55,1781.81]],[[174.6,821.72],[174.61,1126.16],[174.62,1431.14],[174.63,1197.82],[174.64,916.23]]]
["binance-futures","SOLUSDT",1754609194554,[[174.54,24.18],[174.53,95.39],[174.52,509.04],[174.51,286.72],[174.5,595.07]],[[174.55,1150.85],[174.56,995.34],[174.57,951.09],[174.58,910.78],[174.59,851.35]]]
["binance-futures","SOLUSDT",1754609219791,[[174.54,342.82],[174.53,298.49],[174.52,1523.5],[174.51,440.47],[174.5,954.54]],[[174.55,1334.57],[174.56,425.83],[174.57,977.26],[174.58,1623.89],[174.59,1041.99]]]
["binance-futures","SOLUSDT",1754609271584,[[174.5,734.97],[174.49,124.61],[174.48,548.2],[174.47,651.65],[174.46,600.0]],[[174.51,703.5],[174.52,871.44],[174.53,1383.21],[174.54,1406.99],[174.55,1016.51]]]
["binance-futures","SOLUSDT",1754609296802,[[174.48,745.93],[174.47,351.24],[174.46,748.05],[174.45,863.44],[174.44,1005.07]],[[174.49,434.86],[174.5,427.89],[174.51,1304.07],[174.52,1164.4],[174.53,1796.39]]]
["binance-futures","SOLUSDT",1754609362984,[[174.6,368.95],[174.59,83.06],[174.58,777.2],[174.57,791.38],[174.56,1026.19]],[[174.61,925.29],[174.62,513.89],[174.63,1103.46],[174.64,1056.71],[174.65,859.96]]]
["binance-futures","SOLUSDT",1754609376749,[[174.6,665.83],[174.59,158.13],[174.58,748.14],[174.57,684.85],[174.56,977.84]],[[174.61,628.97],[174.62,562.75],[174.63,894.46],[174.64,825.37],[174.65,708.46]]]
["binance-futures","SOLUSDT",1754609443759,[[174.65,1099.62],[174.64,1195.53],[174.63,600.38],[174.62,319.74],[174.61,761.94]],[[174.66,447.29],[174.67,642.15],[174.68,1544.95],[174.69,923.68],[174.7,1209.17]]]
["binance-futures","SOLUSDT",1754609494455,[[174.63,819.33],[174.62,472.88],[174.61,559.56],[174.6,818.11],[174.59,883.06]],[[174.64,279.57],[174.65,1189.22],[174.66,1222.74],[174.67,1338.22],[174.68,969.3]]]
["binance-futures","SOLUSDT",1754609518514,[[174.55,911.87],[174.54,432.65],[174.53,648.48],[174.52,588.58],[174.51,785.84]],[[174.56,358.86],[174.57,507.01],[174.58,1054.7],[174.59,611.15],[174.6,877.0]]]
["binance-futures","SOLUSDT",1754609585381,[[174.69,33.29],[174.68,121.1],[174.67,816.59],[174.66,610.04],[174.65,1581.55]],[[174.7,899.56],[174.71,518.02],[174.72,614.17],[174.73,977.69],[174.74,506.39]]]
["binance-futures","SOLUSDT",1754609592495,[[174.73,75.47],[174.72,738.33],[174.71,875.83],[174.7,1435.08],[174.69,1381.28]],[[174.74,763.01],[174.75,483.7],[174.76,419.3],[174.77,798.75],[174.78,787.81]]]
["binance-futures","SOLUSDT",1754609660973,[[174.79,700.54],[174.78,517.95],[174.77,854.26],[174.76,582.05],[174.75,756.33]],[[174.8,223.13],[174.81,268.75],[174.82,809.22],[174.83,776.86],[174.84,1550.59]]]
["binance-futures","SOLUSDT",1754609684985,[[174.9,75.56],[174.89,370.25],[174.88,734.98],[174.87,1694.61],[174.86,2015.85]],[[174.91,745.89],[174.92,408.75],[174.93,892.9],[174.94,1141.88],[174.95,1020.57]]]
["binance-futures","SOLUSDT",1754609734879,[[174.84,63.93],[174.83,59.96],[174.82,242.16],[174.81,364.52],[174.8,851.41]],[[174.85,1280.93],[174.86,1070.06],[174.87,1294.72],[174.88,1532.76],[174.89,1555.57]]]
["binance-futures","SOLUSDT",1754609799218,[[174.8,973.82],[174.79,33.33],[174.78,211.98],[174.77,447.78],[174.76,645.58]],[[174.81,396.59],[174.82,658.54],[174.83,1007.14],[174.84,1824.45],[174.85,1518.46]]]
["binance-futures","SOLUSDT",1754609809953,[[174.79,182.6],[174.78,81.64],[174.77,249.85],[174.76,438.05],[174.75,1066.62]],[[174.8,1704.19],[174.81,364.96],[174.82,1264.66],[174.83,1602.41],[174.84,1713.28]]]
["binance-futures","SOLUSDT",1754609880897,[[174.86,2125.27],[174.85,569.0],[174.84,522.33],[174.83,853.46],[174.82,742.03]],[[174.87,92.26],[174.88,211.34],[174.89,1154.55],[174.9,1984.42],[174.91,1850.87]]]
["binance-futures","SOLUSDT",1754609906259,[[174.87,338.5],[174.86,149.0],[174.85,399.6],[174.84,544.91],[174.83,954.88]],[[174.88,638.68],[174.89,612.48],[174.9,1241.73],[174.91,1131.49],[174.92,1426.96]]]
["binance-futures","SOLUSDT",1754609959381,[[174.89,1449.66],[174.88,1435.62],[174.87,841.95],[174.86,1343.33],[174.85,767.64]],[[174.9,740.69],[174.91,12.84],[174.92,422.64],[174.93,614.37],[174.94,1197.78]]]
["binance-futures","SOLUSDT",1754610028916,[[174.9,372.54],[174.89,229.07],[174.88,411.53],[174.87,814.18],[174.86,1003.08]],[[174.91,1113.6],[174.92,419.62],[174.93,777.59],[174.94,1757.13],[174.95,1196.34]]]
["binance-futures","SOLUSDT",1754610036098,[[174.95,789.22],[174.94,655.6],[174.93,1367.39],[174.92,1823.01],[174.91,2082.81]],[[174.96,115.42],[174.97,159.38],[174.98,633.25],[174.99,1058.05],[175.0,1658.07]]]
["binance-futures","SOLUSDT",1754610105751,[[175.05,526.47],[175.04,840.79],[175.03,363.22],[175.02,569.94],[175.01,857.43]],[[175.06,820.43],[175.07,333.26],[175.08,804.35],[175.09,1382.67],[175.1,1491.2]]]
["binance-futures","SOLUSDT",1754610130554,[[175.01,93.71],[175.0,348.97],[174.99,442.0],[174.98,911.93],[174.97,1294.8]],[[175.02,2411.49],[175.03,858.17],[175.04,945.88],[175.05,1139.51],[175.06,1120.32]]]
["binance-futures","SOLUSDT",1754610182129,[[174.99,2476.73],[174.98,1491.81],[174.97,918.25],[174.96,1295.8],[174.95,1387.92]],[[175.0,194.36],[175.01,5.6],[175.02,630.82],[175.03,798.56],[175.04,436.05]]]
["binance-futures","SOLUSDT",1754610206914,[[175.02,660.47],[175.01,351.01],[175.0,832.01],[174.99,1266.05],[174.98,1374.19]],[[175.03,310.49],[175.04,317.16],[175.05,515.16],[175.06,446.18],[175.07,1278.46]]]
["binance-futures","SOLUSDT",1754610251145,[[174.91,531.59],[174.9,297.4],[174.89,918.61],[174.88,1587.06],[174.87,777.95]],[[174.92,1074.62],[174.93,705.09],[174.94,933.17],[174.95,848.35],[174.96,886.48]]]
["binance-futures","SOLUSDT",1754610325419,[[175.09,1501.83],[175.08,1255.24],[175.07,762.65],[175.06,515.02],[175.05,770.2]],[[175.1,357.14],[175.11,354.23],[175.12,889.85],[175.13,1000.94],[175.14,1778.29]]]
["binance-futures","SOLUSDT",1754610349231,[[175.31,777.21],[175.3,412.11],[175.29,464.22],[175.28,1254.0],[175.27,1933.59]],[[175.32,784.99],[175.33,1027.0],[175.34,1275.47],[175.35,706.23],[175.36,616.62]]]
["binance-futures","SOLUSDT",1754610397018,[[175.24,509.65],[175.23,234.39],[175.22,946.34],[175.21,1259.16],[175.19,1129.41]],[[175.25,1073.33],[175.26,1040.1],[175.27,663.68],[175.28,879.32],[175.29,868.34]]]
["binance-futures","SOLUSDT",1754610420853,[[175.24,302.7],[175.23,184.33],[175.22,652.41],[175.21,2999.48],[175.2,550.49]],[[175.25,895.33],[175.26,425.9],[175.27,1063.74],[175.28,733.69],[175.29,1116.79]]]
["binance-futures","SOLUSDT",1754610488716,[[175.26,1400.21],[175.25,373.96],[175.24,821.87],[175.23,728.0],[175.22,758.2]],[[175.27,230.11],[175.28,362.2],[175.29,812.38],[175.3,1332.26],[175.31,915.31]]]
["binance-futures","SOLUSDT",1754610539954,[[175.28,698.23],[175.27,322.38],[175.26,848.08],[175.25,772.61],[175.24,1135.62]],[[175.29,253.8],[175.3,823.82],[175.31,1561.31],[175.32,1785.68],[175.33,1003.08]]]
["binance-futures","SOLUSDT",1754610563460,[[175.22,648.14],[175.21,1616.97],[175.2,454.24],[175.19,461.2],[175.18,701.36]],[[175.23,436.95],[175.24,409.11],[175.25,1147.03],[175.26,1516.32],[175.27,1963.77]]]
["binance-futures","SOLUSDT",1754610630698,[[175.21,1068.41],[175.2,1436.69],[175.19,626.84],[175.18,621.6],[175.17,1794.27]],[[175.22,560.47],[175.23,407.34],[175.24,341.34],[175.25,875.5],[175.26,864.0]]]
["binance-futures","SOLUSDT",1754610637952,[[175.18,1928.94],[175.17,1386.18],[175.16,551.16],[175.15,1177.9],[175.14,518.11]],[[175.19,405.77],[175.2,245.72],[175.21,1285.5],[175.22,991.5],[175.23,439.08]]]
["binance-futures","SOLUSDT",1754610685873,[[175.19,294.56],[175.18,188.3],[175.17,820.33],[175.16,554.18],[175.15,944.15]],[[175.2,2172.77],[175.21,1546.44],[175.22,2021.48],[175.23,1126.4],[175.24,1580.0]]]
["binance-futures","SOLUSDT",1754610755660,[[175.32,53.64],[175.31,78.06],[175.3,502.37],[175.29,745.07],[175.28,4178.74]],[[175.33,818.93],[175.34,2498.23],[175.35,1460.68],[175.36,619.99],[175.37,1280.17]]]
["binance-futures","SOLUSDT",1754610780456,[[175.28,1167.02],[175.27,546.74],[175.26,855.91],[175.25,1467.55],[175.24,506.37]],[[175.29,85.47],[175.3,125.95],[175.31,691.9],[175.32,649.57],[175.33,1077.01]]]
["binance-futures","SOLUSDT",1754610851008,[[175.32,83.08],[175.31,260.72],[175.3,775.21],[175.29,544.94],[175.28,450.69]],[[175.33,924.52],[175.34,479.19],[175.35,742.11],[175.36,920.04],[175.37,617.56]]]
["binance-futures","SOLUSDT",1754610859042,[[175.32,291.29],[175.31,263.53],[175.3,809.65],[175.29,542.7],[175.28,593.08]],[[175.33,829.56],[175.34,373.01],[175.35,808.06],[175.36,985.3],[175.37,684.86]]]
["binance-futures","SOLUSDT",1754610928938,[[175.28,939.97],[175.27,502.82],[175.26,825.29],[175.25,1458.11],[175.24,902.26]],[[175.29,63.11],[175.3,100.46],[175.31,367.24],[175.32,772.38],[175.33,1201.78]]]
["binance-futures","SOLUSDT",1754610981682,[[175.36,1655.86],[175.35,536.65],[175.34,940.12],[175.33,1192.61],[175.32,1346.01]],[[175.37,451.65],[175.38,85.26],[175.39,487.81],[175.4,471.29],[175.41,620.81]]]
["binance-futures","SOLUSDT",1754611007374,[[175.34,776.39],[175.33,659.11],[175.32,1324.36],[175.31,1345.87],[175.3,915.78]],[[175.35,720.97],[175.36,603.95],[175.37,543.76],[175.38,392.86],[175.39,602.33]]]
["binance-futures","SOLUSDT",1754611078898,[[175.43,66.64],[175.42,15.64],[175.41,648.17],[175.4,1212.33],[175.39,2229.31]],[[175.44,2715.24],[175.45,749.09],[175.46,713.74],[175.47,1176.32],[175.48,1296.97]]]
["binance-futures","SOLUSDT",1754611086607,[[175.39,73.79],[175.38,933.7],[175.37,830.6],[175.36,574.32],[175.35,924.61]],[[175.4,2129.99],[175.41,726.33],[175.42,978.6],[175.43,743.58],[175.44,759.61]]]
["binance-futures","SOLUSDT",1754611158391,[[175.36,2818.2],[175.35,1645.03],[175.34,830.8],[175.33,834.42],[175.32,1324.63]],[[175.37,98.05],[175.38,152.86],[175.39,398.93],[175.4,615.53],[175.41,710.03]]]
["binance-futures","SOLUSDT",1754611171329,[[175.31,755.67],[175.3,471.77],[175.29,704.37],[175.28,880.82],[175.27,883.97]],[[175.32,414.71],[175.33,881.48],[175.34,1814.5],[175.35,2152.69],[175.36,889.18]]]
["binance-futures","SOLUSDT",1754611171383,[[175.31,757.38],[175.3,471.77],[175.29,704.37],[175.28,880.82],[175.27,915.88]],[[175.32,417.73],[175.33,881.48],[175.34,1814.5],[175.35,2152.69],[175.36,889.02]]]
["binance-futures","SOLUSDT",1754611171420,[[175.31,757.38],[175.3,471.77],[175.29,704.37],[175.28,881.14],[175.27,915.88]],[[175.32,420.92],[175.33,881.48],[175.34,1814.5],[175.35,2152.69],[175.36,889.02]]]
["binance-futures","SOLUSDT",1754611171483,[[175.31,757.38],[175.3,430.49],[175.29,704.37],[175.28,922.56],[175.27,915.88]],[[175.32,425.86],[175.33,881.62],[175.34,1814.5],[175.35,2152.69],[175.36,883.94]]]
["binance-futures","SOLUSDT",1754611171538,[[175.31,769.94],[175.3,430.49],[175.29,704.37],[175.28,922.56],[175.27,940.88]],[[175.32,425.86],[175.33,881.62],[175.34,1814.54],[175.35,2152.69],[175.36,883.94]]]
["binance-futures","SOLUSDT",1754611171611,[[175.31,769.94],[175.3,430.52],[175.29,704.37],[175.28,922.59],[175.27,940.88]],[[175.32,426.7],[175.33,1038.42],[175.34,1814.57],[175.35,1995.99],[175.36,883.13]]]
["binance-futures","SOLUSDT",1754611171655,[[175.31,769.94],[175.3,430.12],[175.29,704.37],[175.28,922.19],[175.27,940.88]],[[175.32,426.7],[175.33,1038.42],[175.34,1814.57],[175.35,1919.17],[175.36,883.53]]]
["binance-futures","SOLUSDT",1754611171709,[[175.31,770.79],[175.3,430.2],[175.29,704.37],[175.28,922.28],[175.27,943.65]],[[175.32,420.18],[175.33,1038.42],[175.34,1814.57],[175.35,1919.3],[175.36,882.42]]]
["binance-futures","SOLUSDT",1754611171766,[[175.31,770.82],[175.3,430.2],[175.29,704.37],[175.28,922.28],[175.27,943.65]],[[175.32,421.06],[175.33,1038.42],[175.34,1814.57],[175.35,1919.3],[175.36,876.78]]]
["binance-futures","SOLUSDT",1754611171805,[[175.31,809.71],[175.3,512.97],[175.29,704.37],[175.28,922.28],[175.27,980.93]],[[175.32,421.06],[175.33,1038.42],[175.34,1814.53],[175.35,1919.16],[175.36,876.78]]]
["binance-futures","SOLUSDT",1754611171872,[[175.31,809.71],[175.3,512.97],[175.29,711.78],[175.28,922.31],[175.27,980.93]],[[175.32,403.21],[175.33,1038.42],[175.34,1814.53],[175.35,1905.19],[175.36,876.78]]]
["binance-futures","SOLUSDT",1754611171922,[[175.31,809.71],[175.3,512.97],[175.29,704.37],[175.28,922.31],[175.27,980.93]],[[175.32,403.21],[175.33,1038.42],[175.34,1814.53],[175.35,1905.19],[175.36,876.78]]]
["binance-futures","SOLUSDT",1754611171937,[[175.31,809.71],[175.3,512.97],[175.29,704.37],[175.28,922.31],[175.27,980.93]],[[175.32,403.21],[175.33,1038.42],[175.34,1814.53],[175.35,1905.19],[175.36,876.78]]]
["binance-futures","SOLUSDT",1754611172028,[[175.31,809.71],[175.3,470.26],[175.29,747.52],[175.28,918.9],[175.27,980.93]],[[175.32,397.86],[175.33,1038.42],[175.34,1814.56],[175.35,1905.76],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172076,[[175.31,809.36],[175.3,470.26],[175.29,748.67],[175.28,918.9],[175.27,980.93]],[[175.32,397.57],[175.33,1038.42],[175.34,1814.27],[175.35,1905.47],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172127,[[175.31,809.31],[175.3,429.84],[175.29,756.08],[175.28,918.9],[175.27,980.93]],[[175.32,397.79],[175.33,1038.42],[175.34,1601.29],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172185,[[175.31,809.31],[175.3,425.16],[175.29,805.26],[175.28,918.9],[175.27,980.93]],[[175.32,394.13],[175.33,964.42],[175.34,1601.29],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172231,[[175.31,809.31],[175.3,465.97],[175.29,775.12],[175.28,918.9],[175.27,980.93]],[[175.32,394.13],[175.33,964.42],[175.34,1601.29],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172288,[[175.31,809.31],[175.3,311.27],[175.29,776.8],[175.28,1046.17],[175.27,839.35]],[[175.32,389.06],[175.33,964.42],[175.34,1601.29],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172337,[[175.31,809.31],[175.3,358.45],[175.29,842.8],[175.28,1046.17],[175.27,839.91]],[[175.32,396.53],[175.33,964.42],[175.34,1601.33],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172395,[[175.31,809.12],[175.3,358.45],[175.29,844.74],[175.28,1046.17],[175.27,881.55]],[[175.32,396.76],[175.33,964.42],[175.34,1601.33],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172435,[[175.31,817.14],[175.3,376.6],[175.29,845.3],[175.28,1046.17],[175.27,882.11]],[[175.32,396.77],[175.33,964.42],[175.34,1601.33],[175.35,1909.54],[175.36,877.28]]]
["binance-futures","SOLUSDT",1754611172493,[[175.31,817.14],[175.3,376.6],[175.29,845.3],[175.28,1046.17],[175.27,882.11]],[[175.32,397.02],[175.33,964.42],[175.34,1601.33],[175.35,1909.54],[175.36,877.24]]]
["binance-futures","SOLUSDT",1754611172537,[[175.31,817.14],[175.3,376.6],[175.29,845.3],[175.28,1046.17],[175.27,882.11]],[[175.32,396.99],[175.33,964.42],[175.34,1601.33],[175.35,1905.54],[175.36,877.24]]]
["binance-futures","SOLUSDT",1754611172598,[[175.31,817.26],[175.3,376.6],[175.29,845.3],[175.28,1046.17],[175.27,882.11]],[[175.32,396.99],[175.33,964.42],[175.34,1601.33],[175.35,1909.54],[175.36,877.24]]]
["binance-futures","SOLUSDT",1754611172659,[[175.31,477.43],[175.3,207.99],[175.29,501.79],[175.28,948.05],[175.27,882.14]],[[175.32,1088.09],[175.33,862.28],[175.34,1705.15],[175.35,1852.51],[175.36,877.24]]]
["binance-futures","SOLUSDT",1754611172708,[[175.31,150.32],[175.3,205.54],[175.29,275.09],[175.28,582.58],[175.27,770.46]],[[175.32,2032.92],[175.33,866.05],[175.34,1742.91],[175.35,2012.15],[175.36,789.33]]]
["binance-futures","SOLUSDT",1754611172761,[[175.31,281.34],[175.3,190.0],[175.29,240.22],[175.28,331.77],[175.27,717.28]],[[175.32,1608.74],[175.33,918.51],[175.34,1745.62],[175.35,1832.51],[175.36,807.18]]]
["binance-futures","SOLUSDT",1754611172813,[[175.31,1233.13],[175.3,174.85],[175.29,285.76],[175.28,374.51],[175.27,548.2]],[[175.32,763.19],[175.33,737.96],[175.34,1525.54],[175.35,1774.27],[175.36,803.18]]]
["binance-futures","SOLUSDT",1754611172864,[[175.31,1363.17],[175.3,198.89],[175.29,522.91],[175.28,501.63],[175.27,573.2]],[[175.32,487.87],[175.33,675.88],[175.34,1489.01],[175.35,1791.1],[175.36,804.33]]]
["binance-futures","SOLUSDT",1754611172915,[[175.31,1158.03],[175.3,277.87],[175.29,573.7],[175.28,388.84],[175.27,738.53]],[[175.32,171.94],[175.33,533.4],[175.34,1307.76],[175.35,1706.84],[175.36,833.6]]]
["binance-futures","SOLUSDT",1754611172966,[[175.31,1409.17],[175.3,280.74],[175.29,573.7],[175.28,416.11],[175.27,704.04]],[[175.32,125.31],[175.33,242.5],[175.34,1193.62],[175.35,1793.19],[175.36,830.81]]]
["binance-futures","SOLUSDT",1754611173016,[[175.31,1514.76],[175.3,280.74],[175.29,574.26],[175.28,563.42],[175.27,704.04]],[[175.32,125.31],[175.33,212.53],[175.34,1081.5],[175.35,1736.2],[175.36,886.34]]]
["binance-futures","SOLUSDT",1754611173068,[[175.31,1549.68],[175.3,281.31],[175.29,575.95],[175.28,556.01],[175.27,704.6]],[[175.32,125.31],[175.33,212.49],[175.34,869.85],[175.35,1550.02],[175.36,967.82]]]
["binance-futures","SOLUSDT",1754611173118,[[175.31,1555.53],[175.3,281.31],[175.29,575.95],[175.28,556.11],[175.27,704.6]],[[175.32,125.41],[175.33,304.39],[175.34,869.89],[175.35,1549.97],[175.36,967.53]]]
["binance-futures","SOLUSDT",1754611173167,[[175.31,1477.74],[175.3,281.31],[175.29,578.66],[175.28,503.0],[175.27,675.18]],[[175.32,126.59],[175.33,304.36],[175.34,869.89],[175.35,1606.99],[175.36,909.33]]]
["binance-futures","SOLUSDT",1754611173218,[[175.31,1546.22],[175.3,281.31],[175.29,578.66],[175.28,503.0],[175.27,675.18]],[[175.32,126.85],[175.33,304.36],[175.34,869.89],[175.35,1606.99],[175.36,909.14]]]
["binance-futures","SOLUSDT",1754611173266,[[175.31,1474.91],[175.3,241.49],[175.29,578.66],[175.28,503.0],[175.27,636.21]],[[175.32,126.85],[175.33,304.36],[175.34,869.89],[175.35,1703.36],[175.36,827.66]]]
["binance-futures","SOLUSDT",1754611173331,[[175.31,1473.75],[175.3,241.49],[175.29,578.66],[175.28,503.0],[175.27,636.21]],[[175.32,127.15],[175.33,304.36],[175.34,869.89],[175.35,1703.36],[175.36,827.36]]]
["binance-futures","SOLUSDT",1754611173371,[[175.31,1474.91],[175.3,242.01],[175.29,628.12],[175.28,559.59],[175.27,718.23]],[[175.32,127.71],[175.33,304.26],[175.34,870.03],[175.35,1751.21],[175.36,826.8]]]
["binance-futures","SOLUSDT",1754611173433,[[175.31,1193.71],[175.3,204.3],[175.29,445.93],[175.28,521.09],[175.27,664.34]],[[175.32,324.55],[175.33,348.25],[175.34,1041.0],[175.35,1648.84],[175.36,851.52]]]
["binance-futures","SOLUSDT",1754611173483,[[175.31,1071.2],[175.3,204.3],[175.29,445.93],[175.28,513.68],[175.27,664.34]],[[175.32,362.88],[175.33,310.26],[175.34,1045.07],[175.35,1648.84],[175.36,851.52]]]
["binance-futures","SOLUSDT",1754611173543,[[175.31,1069.75],[175.3,202.85],[175.29,445.93],[175.28,513.68],[175.27,664.34]],[[175.32,470.84],[175.33,356.66],[175.34,1071.83],[175.35,1648.84],[175.36,940.56]]]
["binance-futures","SOLUSDT",1754611173596,[[175.31,1065.78],[175.3,199.37],[175.29,446.78],[175.28,513.68],[175.27,664.34]],[[175.32,362.3],[175.33,363.91],[175.34,1073.28],[175.35,1648.89],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173650,[[175.31,644.14],[175.3,183.13],[175.29,423.8],[175.28,500.19],[175.27,572.76]],[[175.32,778.43],[175.33,466.17],[175.34,1001.41],[175.35,1591.82],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173696,[[175.31,565.21],[175.3,183.13],[175.29,423.24],[175.28,500.19],[175.27,572.76]],[[175.32,784.53],[175.33,462.77],[175.34,1001.41],[175.35,1591.82],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173746,[[175.31,563.51],[175.3,183.13],[175.29,316.57],[175.28,500.19],[175.27,572.76]],[[175.32,784.53],[175.33,497.99],[175.34,1107.52],[175.35,1591.87],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173800,[[175.31,563.51],[175.3,183.13],[175.29,316.57],[175.28,500.19],[175.27,572.76]],[[175.32,784.51],[175.33,497.99],[175.34,1107.52],[175.35,1591.87],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173839,[[175.31,563.51],[175.3,183.13],[175.29,316.57],[175.28,500.19],[175.27,572.76]],[[175.32,784.51],[175.33,497.99],[175.34,1107.52],[175.35,1591.87],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611173915,[[175.31,563.51],[175.3,182.56],[175.29,316.57],[175.28,500.19],[175.27,572.76]],[[175.32,827.28],[175.33,497.99],[175.34,1107.52],[175.35,1549.23],[175.36,943.32]]]
["binance-futures","SOLUSDT",1754611173955,[[175.31,563.51],[175.3,182.56],[175.29,327.98],[175.28,500.19],[175.27,572.76]],[[175.32,821.28],[175.33,466.0],[175.34,1107.52],[175.35,1549.23],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611174004,[[175.31,563.51],[175.3,182.56],[175.29,331.07],[175.28,500.19],[175.27,572.76]],[[175.32,821.28],[175.33,466.0],[175.34,1107.52],[175.35,1549.23],[175.36,943.27]]]
["binance-futures","SOLUSDT",1754611174060,[[175.31,563.51],[175.3,182.56],[175.29,331.07],[175.28,500.19],[175.27,572.76]],[[175.32,821.28],[175.33,430.85],[175.34,1072.37],[175.35,1584.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174123,[[175.31,563.51],[175.3,182.56],[175.29,331.07],[175.28,538.18],[175.27,572.76]],[[175.32,821.6],[175.33,430.85],[175.34,1072.37],[175.35,1584.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174151,[[175.31,537.31],[175.3,182.56],[175.29,331.07],[175.28,538.18],[175.27,572.76]],[[175.32,827.6],[175.33,424.85],[175.34,1072.37],[175.35,1584.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174268,[[175.31,537.31],[175.3,182.56],[175.29,331.07],[175.28,538.18],[175.27,572.76]],[[175.32,827.6],[175.33,424.85],[175.34,1072.37],[175.35,1584.38],[175.36,978.51]]]
["binance-futures","SOLUSDT",1754611174313,[[175.31,536.93],[175.3,182.56],[175.29,331.07],[175.28,538.18],[175.27,572.76]],[[175.32,827.6],[175.33,424.85],[175.34,1072.37],[175.35,1587.09],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174384,[[175.31,502.55],[175.3,182.04],[175.29,330.5],[175.28,538.18],[175.27,490.75]],[[175.32,827.32],[175.33,424.85],[175.34,1075.81],[175.35,1587.09],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174444,[[175.31,462.63],[175.3,182.04],[175.29,330.22],[175.28,538.18],[175.27,489.63]],[[175.32,827.38],[175.33,429.14],[175.34,1075.81],[175.35,1587.09],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174487,[[175.31,462.63],[175.3,182.04],[175.29,330.22],[175.28,538.18],[175.27,489.63]],[[175.32,827.32],[175.33,429.14],[175.34,1075.81],[175.35,1587.09],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174540,[[175.31,462.55],[175.3,182.04],[175.29,330.22],[175.28,538.18],[175.27,489.63]],[[175.32,827.32],[175.33,429.14],[175.34,1075.81],[175.35,1587.09],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174599,[[175.31,462.55],[175.3,182.04],[175.29,330.22],[175.28,532.18],[175.27,492.36]],[[175.32,827.19],[175.33,429.14],[175.34,1075.67],[175.35,1539.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174649,[[175.31,462.55],[175.3,182.04],[175.29,330.25],[175.28,532.18],[175.27,492.36]],[[175.32,827.19],[175.33,429.14],[175.34,1123.52],[175.35,1539.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174706,[[175.31,462.55],[175.3,182.04],[175.29,330.25],[175.28,532.18],[175.27,492.36]],[[175.32,773.4],[175.33,429.14],[175.34,1123.52],[175.35,1539.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174737,[[175.31,457.4],[175.3,182.04],[175.29,287.24],[175.28,515.42],[175.27,492.36]],[[175.32,825.22],[175.33,429.14],[175.34,1123.52],[175.35,1539.38],[175.36,978.46]]]
["binance-futures","SOLUSDT",1754611174767,[[175.31,457.4],[175.3,182.04],[175.29,287.24],[175.28,515.42],[175.27,492.36]],[[175.32,825.22],[175.33,429.14],[175.34,1123.52],[175.35,1539.38],[175.36,978.51]]]
["binance-futures","SOLUSDT",1754611174861,[[175.31,457.4],[175.3,182.04],[175.29,285.58],[175.28,515.42],[175.27,492.36]],[[175.32,825.48],[175.33,429.14],[175.34,1123.52],[175.35,1539.38],[175.36,978.51]]]
["binance-futures","SOLUSDT",1754611174899,[[175.31,457.21],[175.3,182.04],[175.29,285.02],[175.28,515.42],[175.27,492.36]],[[175.32,822.77],[175.33,429.14],[175.34,1085.53],[175.35,1572.33],[175.36,1014.09]]]
["binance-futures","SOLUSDT",1754611174969,[[175.31,457.0],[175.3,182.04],[175.29,285.02],[175.28,515.42],[175.27,492.36]],[[175.32,822.56],[175.33,429.14],[175.34,1118.48],[175.35,1572.33],[175.36,1014.09]]]
["binance-futures","SOLUSDT",1754611175020,[[175.31,454.48],[175.3,182.04],[175.29,285.02],[175.28,515.42],[175.27,492.36]],[[175.32,823.26],[175.33,429.14],[175.34,1118.48],[175.35,1572.33],[175.36,1014.09]]]
["binance-futures","SOLUSDT",1754611175068,[[175.31,75.96],[175.3,179.13],[175.29,281.9],[175.28,515.42],[175.27,466.74]],[[175.32,891.74],[175.33,429.14],[175.34,1118.48],[175.35,1572.33],[175.36,1014.09]]]
["binance-futures","SOLUSDT",1754611175123,[[175.31,75.93],[175.3,179.13],[175.29,281.9],[175.28,515.42],[175.27,380.63]],[[175.32,850.16],[175.33,486.2],[175.34,1061.45],[175.35,1572.33],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175147,[[175.31,75.93],[175.3,179.13],[175.29,281.9],[175.28,515.42],[175.27,380.63]],[[175.32,850.16],[175.33,429.17],[175.34,1118.48],[175.35,1572.33],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175218,[[175.31,75.93],[175.3,179.17],[175.29,281.9],[175.28,515.42],[175.27,380.63]],[[175.32,847.29],[175.33,429.17],[175.34,1118.48],[175.35,1572.33],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175280,[[175.31,373.3],[175.3,182.48],[175.29,280.78],[175.28,515.42],[175.27,443.87]],[[175.32,778.84],[175.33,429.17],[175.34,1118.48],[175.35,1572.33],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175309,[[175.31,347.28],[175.3,182.48],[175.29,280.78],[175.28,515.42],[175.27,433.13]],[[175.32,778.84],[175.33,429.17],[175.34,1118.48],[175.35,1615.1],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175380,[[175.31,347.28],[175.3,186.47],[175.29,280.78],[175.28,515.42],[175.27,433.13]],[[175.32,784.33],[175.33,429.17],[175.34,1118.48],[175.35,1615.1],[175.36,1015.23]]]
["binance-futures","SOLUSDT",1754611175436,[[175.29,871.71],[175.28,202.11],[175.27,414.7]],[[175.3,643.98],[175.31,1343.06],[175.32,1045.42],[175.33,506.81],[175.34,963.79]]]
["binance-futures","SOLUSDT",1754611175487,[[175.29,785.85],[175.28,289.32],[175.27,480.41],[175.26,544.88],[175.25,1113.11]],[[175.3,482.25],[175.31,1343.84],[175.32,1001.34],[175.33,418.16],[175.34,989.44]]]
["binance-futures","SOLUSDT",1754611175535,[[175.29,721.24],[175.28,292.27],[175.27,481.53],[175.26,594.11],[175.25,1162.88]],[[175.3,489.49],[175.31,1338.38],[175.32,994.1],[175.33,467.14],[175.34,989.44]]]
["binance-futures","SOLUSDT",1754611175582,[[175.29,719.35],[175.28,227.08],[175.27,552.32],[175.26,605.46],[175.25,1225.15]],[[175.3,489.79],[175.31,1187.16],[175.32,1093.6],[175.33,619.27],[175.34,989.44]]]
["binance-futures","SOLUSDT",1754611175625,[[175.29,719.35],[175.28,227.08],[175.27,552.32],[175.26,605.46],[175.25,1225.15]],[[175.3,489.79],[175.31,1229.91],[175.32,1116.87],[175.33,619.27],[175.34,989.44]]]
["binance-futures","SOLUSDT",1754611175694,[[175.29,721.94],[175.28,227.69],[175.27,552.15],[175.26,605.46],[175.25,1225.12]],[[175.3,495.18],[175.31,1226.48],[175.32,1111.51],[175.33,619.27],[175.34,1055.16]]]
["binance-futures","SOLUSDT",1754611175748,[[175.29,721.94],[175.28,227.11],[175.27,552.15],[175.26,605.46],[175.25,1225.12]],[[175.3,521.31],[175.31,1229.91],[175.32,1085.38],[175.33,619.27],[175.34,1055.16]]]
["binance-futures","SOLUSDT",1754611175797,[[175.29,723.49],[175.28,227.11],[175.27,552.15],[175.26,605.46],[175.25,1225.12]],[[175.3,575.17],[175.31,1226.46],[175.32,1031.55],[175.33,619.3],[175.34,1055.16]]]
["binance-futures","SOLUSDT",1754611175846,[[175.29,723.49],[175.28,227.69],[175.27,552.15],[175.26,605.46],[175.25,1225.12]],[[175.3,583.72],[175.31,1226.51],[175.32,1023.0],[175.33,619.27],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611175899,[[175.29,715.99],[175.28,219.42],[175.27,487.54],[175.26,605.46],[175.25,1225.12]],[[175.3,588.0],[175.31,1250.58],[175.32,1018.72],[175.33,683.88],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611175955,[[175.29,715.99],[175.28,219.42],[175.27,487.54],[175.26,605.46],[175.25,1225.12]],[[175.3,588.0],[175.31,1250.58],[175.32,1018.72],[175.33,683.88],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611176001,[[175.29,715.99],[175.28,219.42],[175.27,487.54],[175.26,605.46],[175.25,1225.12]],[[175.3,588.0],[175.31,1250.48],[175.32,1018.55],[175.33,726.66],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611176051,[[175.29,715.99],[175.28,274.15],[175.27,491.6],[175.26,662.51],[175.25,1225.12]],[[175.3,588.17],[175.31,1250.48],[175.32,1018.55],[175.33,726.66],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611176115,[[175.29,715.99],[175.28,285.64],[175.27,467.67],[175.26,662.51],[175.25,1225.12]],[[175.3,592.44],[175.31,1239.75],[175.32,1018.55],[175.33,726.66],[175.34,1055.19]]]
["binance-futures","SOLUSDT",1754611176167,[[175.29,453.56],[175.28,272.85],[175.27,467.7],[175.26,651.22],[175.25,1162.91]],[[175.3,689.46],[175.31,1251.63],[175.32,1018.55],[175.33,726.75],[175.34,1055.25]]]
["binance-futures","SOLUSDT",1754611176218,[[175.29,492.34],[175.28,274.3],[175.27,539.94],[175.26,720.34],[175.25,1162.91]],[[175.3,689.46],[175.31,1251.6],[175.32,1067.53],[175.33,726.78],[175.34,1055.25]]]
["binance-futures","SOLUSDT",1754611176271,[[175.29,492.34],[175.28,272.85],[175.27,540.5],[175.26,720.34],[175.25,1162.91]],[[175.3,688.44],[175.31,1251.6],[175.32,1067.53],[175.33,726.78],[175.34,1055.28]]]
["binance-futures","SOLUSDT",1754611176325,[[175.29,487.21],[175.28,278.07],[175.27,546.54],[175.26,720.34],[175.25,1162.91]],[[175.3,589.16],[175.31,1249.28],[175.32,1067.53],[175.33,726.78],[175.34,1055.28]]]
["binance-futures","SOLUSDT",1754611176371,[[175.29,617.97],[175.28,350.4],[175.27,605.14],[175.26,720.34],[175.25,1179.95]],[[175.3,375.71],[175.31,1224.31],[175.32,1067.5],[175.33,657.48],[175.34,932.07]]]
["binance-futures","SOLUSDT",1754611176425,[[175.29,622.01],[175.28,286.31],[175.27,682.2],[175.26,714.34],[175.25,1245.96]],[[175.3,302.53],[175.31,1224.35],[175.32,1067.5],[175.33,558.69],[175.34,920.4]]]
["binance-futures","SOLUSDT",1754611176468,[[175.29,622.01],[175.28,286.31],[175.27,682.2],[175.26,721.75],[175.25,1297.87]],[[175.3,302.83],[175.31,1224.35],[175.32,1084.61],[175.33,558.69],[175.34,920.4]]]
["binance-futures","SOLUSDT",1754611176525,[[175.29,651.1],[175.28,286.31],[175.27,682.2],[175.26,721.75],[175.25,1296.87]],[[175.3,303.39],[175.31,1226.38],[175.32,1084.05],[175.33,558.83],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176571,[[175.29,498.64],[175.28,281.74],[175.27,552.03],[175.26,674.14],[175.25,1174.82]],[[175.3,440.9],[175.31,1237.69],[175.32,1084.05],[175.33,716.23],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176623,[[175.29,498.64],[175.28,274.78],[175.27,552.03],[175.26,674.14],[175.25,1231.38]],[[175.3,597.77],[175.31,1249.28],[175.32,984.32],[175.33,659.2],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176683,[[175.29,498.64],[175.28,279.93],[175.27,559.44],[175.26,666.73],[175.25,1231.38]],[[175.3,596.7],[175.31,1249.71],[175.32,925.62],[175.33,716.23],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176736,[[175.29,618.51],[175.28,286.34],[175.27,621.87],[175.26,666.73],[175.25,1231.38]],[[175.3,435.97],[175.31,1381.55],[175.32,925.67],[175.33,716.23],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176784,[[175.29,618.51],[175.28,286.34],[175.27,621.87],[175.26,666.73],[175.25,1231.38]],[[175.3,436.86],[175.31,1387.64],[175.32,924.83],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176884,[[175.29,618.51],[175.28,286.34],[175.27,621.87],[175.26,666.73],[175.25,1231.38]],[[175.3,440.85],[175.31,1235.8],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176940,[[175.29,618.51],[175.28,297.75],[175.27,621.87],[175.26,722.13],[175.25,1231.38]],[[175.3,429.45],[175.31,1224.78],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611176982,[[175.29,618.51],[175.28,301.12],[175.27,621.87],[175.26,722.13],[175.25,1231.38]],[[175.3,429.45],[175.31,1224.78],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177051,[[175.29,618.51],[175.28,296.19],[175.27,626.43],[175.26,722.13],[175.25,1231.38]],[[175.3,410.51],[175.31,1238.12],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177103,[[175.29,618.46],[175.28,301.12],[175.27,619.02],[175.26,729.54],[175.25,1231.38]],[[175.3,410.51],[175.31,1243.34],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177154,[[175.29,618.46],[175.28,301.12],[175.27,619.02],[175.26,729.54],[175.25,1169.11]],[[175.3,410.55],[175.31,1235.8],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177204,[[175.29,618.46],[175.28,301.12],[175.27,619.02],[175.26,722.13],[175.25,1169.11]],[[175.3,410.55],[175.31,1235.8],[175.32,1081.64],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177257,[[175.29,618.46],[175.28,363.27],[175.27,672.47],[175.26,722.13],[175.25,1169.11]],[[175.3,410.55],[175.31,1235.8],[175.32,1081.54],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177317,[[175.29,618.46],[175.28,302.58],[175.27,672.47],[175.26,729.54],[175.25,1292.26]],[[175.3,410.52],[175.31,1238.12],[175.32,1081.54],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177365,[[175.29,618.46],[175.28,361.53],[175.27,672.47],[175.26,728.83],[175.25,1293.03]],[[175.3,410.52],[175.31,1238.12],[175.32,1081.54],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177423,[[175.29,618.46],[175.28,364.49],[175.27,672.47],[175.26,728.83],[175.25,1293.03]],[[175.3,410.52],[175.31,1238.12],[175.32,1081.54],[175.33,716.09],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177475,[[175.29,677.41],[175.28,366.23],[175.27,679.88],[175.26,721.42],[175.25,1293.03]],[[175.3,400.0],[175.31,1224.78],[175.32,1081.54],[175.33,653.76],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177531,[[175.29,603.98],[175.28,290.3],[175.27,490.86],[175.26,814.11],[175.25,1224.83]],[[175.3,424.76],[175.31,1250.88],[175.32,1138.74],[175.33,710.96],[175.34,976.96]]]
["binance-futures","SOLUSDT",1754611177575,[[175.29,470.11],[175.28,284.41],[175.27,492.05],[175.26,754.71],[175.25,1172.27]],[[175.3,651.2],[175.31,1258.03],[175.32,1189.77],[175.33,558.86],[175.34,1039.04]]]
["binance-futures","SOLUSDT",1754611177636,[[175.29,470.11],[175.28,287.24],[175.27,488.33],[175.26,717.86],[175.25,1232.47]],[[175.3,400.25],[175.31,1414.8],[175.32,975.81],[175.33,558.86],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177674,[[175.29,470.11],[175.28,292.46],[175.27,484.85],[175.26,717.86],[175.25,1232.47]],[[175.3,400.15],[175.31,1411.33],[175.32,918.78],[175.33,615.89],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177734,[[175.29,470.11],[175.28,293.91],[175.27,629.38],[175.26,717.86],[175.25,1232.47]],[[175.3,400.25],[175.31,1411.33],[175.32,918.78],[175.33,615.89],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177788,[[175.29,470.11],[175.28,291.3],[175.27,629.38],[175.26,717.86],[175.25,1232.47]],[[175.3,457.94],[175.31,1413.65],[175.32,975.95],[175.33,559.02],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177824,[[175.29,470.11],[175.28,291.3],[175.27,629.38],[175.26,742.63],[175.25,1232.47]],[[175.3,457.94],[175.31,1413.65],[175.32,918.92],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177879,[[175.29,470.11],[175.28,291.3],[175.27,629.38],[175.26,742.63],[175.25,1232.47]],[[175.3,457.94],[175.31,1256.88],[175.32,1075.68],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611177933,[[175.29,470.11],[175.28,291.3],[175.27,595.31],[175.26,742.63],[175.25,1232.47]],[[175.3,457.94],[175.31,1256.88],[175.32,1075.68],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178005,[[175.29,470.11],[175.28,291.3],[175.27,595.31],[175.26,742.63],[175.25,1324.22]],[[175.3,457.94],[175.31,1256.88],[175.32,1075.68],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178070,[[175.29,470.11],[175.28,297.39],[175.27,595.31],[175.26,742.63],[175.25,1324.22]],[[175.3,459.55],[175.31,1246.15],[175.32,1075.68],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178113,[[175.29,470.11],[175.28,292.75],[175.27,543.47],[175.26,742.63],[175.25,1376.06]],[[175.3,460.15],[175.31,1254.56],[175.32,1075.64],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178174,[[175.29,470.11],[175.28,297.39],[175.27,543.47],[175.26,742.63],[175.25,1376.06]],[[175.3,460.66],[175.31,1244.12],[175.32,1075.13],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178225,[[175.29,470.11],[175.28,297.39],[175.27,543.47],[175.26,742.63],[175.25,1376.06]],[[175.3,462.93],[175.31,1243.83],[175.32,1074.87],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178274,[[175.29,567.13],[175.28,284.41],[175.27,483.95],[175.26,742.63],[175.25,1376.06]],[[175.3,462.89],[175.31,1250.88],[175.32,1080.87],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178329,[[175.29,567.09],[175.28,283.25],[175.27,592.99],[175.26,742.63],[175.25,1376.06]],[[175.3,465.17],[175.31,1250.88],[175.32,1080.87],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178380,[[175.29,567.09],[175.28,283.25],[175.27,543.92],[175.26,742.63],[175.25,1376.06]],[[175.3,671.07],[175.31,1252.03],[175.32,1136.52],[175.33,559.02],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178440,[[175.29,566.9],[175.28,283.25],[175.27,486.72],[175.26,690.79],[175.25,1376.06]],[[175.3,608.39],[175.31,1258.03],[175.32,1073.49],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178485,[[175.29,566.9],[175.28,288.06],[175.27,486.72],[175.26,690.79],[175.25,1376.06]],[[175.3,608.82],[175.31,1258.03],[175.32,1073.49],[175.33,616.05],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178546,[[175.29,566.9],[175.28,288.06],[175.27,483.0],[175.26,690.79],[175.25,1376.06]],[[175.3,678.42],[175.31,1252.03],[175.32,1129.74],[175.33,559.02],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178598,[[175.29,153.02],[175.28,288.06],[175.27,334.03],[175.26,706.63],[175.25,1205.07]],[[175.3,813.24],[175.31,1256.81],[175.32,1186.84],[175.33,607.96],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178634,[[175.29,153.02],[175.28,268.88],[175.27,319.43],[175.26,725.19],[175.25,1152.59]],[[175.3,1046.04],[175.31,1256.81],[175.32,1030.08],[175.33,607.96],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178684,[[175.29,153.02],[175.28,268.88],[175.27,319.43],[175.26,725.19],[175.25,1152.39]],[[175.3,1046.04],[175.31,1256.81],[175.32,1030.08],[175.33,607.96],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178736,[[175.29,153.02],[175.28,268.88],[175.27,319.43],[175.26,782.42],[175.25,1152.36]],[[175.3,1046.04],[175.31,1256.81],[175.32,972.88],[175.33,607.96],[175.34,1096.24]]]
["binance-futures","SOLUSDT",1754611178807,[[175.29,153.02],[175.28,268.88],[175.27,319.43],[175.26,846.26],[175.25,1152.36]],[[175.3,886.55],[175.31,1413.58],[175.32,976.88],[175.33,607.96],[175.34,1092.24]]]
["binance-futures","SOLUSDT",1754611178858,[[175.29,327.26],[175.28,383.64],[175.27,611.45],[175.26,753.57],[175.25,1216.09]],[[175.3,643.16],[175.31,1255.71],[175.32,919.85],[175.33,669.92],[175.34,978.48]]]
["binance-futures","SOLUSDT",1754611178908,[[175.29,270.06],[175.28,389.03],[175.27,611.45],[175.26,753.57],[175.25,1273.29]],[[175.3,643.16],[175.31,1239.18],[175.32,919.85],[175.33,669.92],[175.34,977.34]]]
["binance-futures","SOLUSDT",1754611178962,[[175.29,270.06],[175.28,326.9],[175.27,480.47],[175.26,753.57],[175.25,1269.29]],[[175.3,643.16],[175.31,1255.71],[175.32,919.85],[175.33,727.12],[175.34,977.34]]]
["binance-futures","SOLUSDT",1754611179008,[[175.29,270.16],[175.28,330.89],[175.27,480.47],[175.26,846.26],[175.25,1269.29]],[[175.3,643.16],[175.31,1258.03],[175.32,919.85],[175.33,727.12],[175.34,977.34]]]
["binance-futures","SOLUSDT",1754611179059,[[175.29,612.48],[175.28,336.11],[175.27,488.58],[175.26,849.55],[175.25,1269.29]],[[175.3,463.81],[175.31,1235.71],[175.32,919.85],[175.33,727.12],[175.34,977.34]]]
["binance-futures","SOLUSDT",1754611179108,[[175.29,612.58],[175.28,279.99],[175.27,488.58],[175.26,849.55],[175.25,1321.13]],[[175.3,469.27],[175.31,1238.32],[175.32,919.85],[175.33,726.96],[175.34,977.34]]]
["binance-futures","SOLUSDT",1754611179165,[[175.29,612.29],[175.28,279.99],[175.27,488.58],[175.26,849.55],[175.25,1321.13]],[[175.3,469.27],[175.31,1238.32],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179260,[[175.29,612.29],[175.28,283.98],[175.27,488.58],[175.26,849.55],[175.25,1321.13]],[[175.3,474.41],[175.31,1240.35],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179328,[[175.29,612.29],[175.28,283.98],[175.27,488.58],[175.26,849.55],[175.25,1321.13]],[[175.3,474.35],[175.31,1243.83],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179373,[[175.29,567.52],[175.28,283.98],[175.27,428.63],[175.26,849.55],[175.25,1321.13]],[[175.3,465.45],[175.31,1241.8],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179465,[[175.29,567.52],[175.28,275.5],[175.27,479.08],[175.26,849.55],[175.25,1263.93]],[[175.3,465.65],[175.31,1246.15],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179534,[[175.29,664.64],[175.28,331.44],[175.27,479.08],[175.26,849.55],[175.25,1263.93]],[[175.3,465.65],[175.31,1238.32],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179592,[[175.29,664.67],[175.28,345.94],[175.27,486.52],[175.26,849.55],[175.25,1263.93]],[[175.3,465.68],[175.31,1238.32],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179639,[[175.29,664.64],[175.28,293.1],[175.27,486.52],[175.26,849.55],[175.25,1263.93]],[[175.3,465.69],[175.31,1238.32],[175.32,919.85],[175.33,726.96],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179745,[[175.29,663.78],[175.28,289.36],[175.27,535.75],[175.26,849.52],[175.25,1263.93]],[[175.3,464.8],[175.31,1254.56],[175.32,1076.61],[175.33,570.21],[175.34,1020.12]]]
["binance-futures","SOLUSDT",1754611179811,[[175.29,595.53],[175.28,285.43],[175.27,606.43],[175.26,756.83],[175.25,1263.93]],[[175.3,464.8],[175.31,1254.56],[175.32,1076.61],[175.33,566.21],[175.34,1024.12]]]
["binance-futures","SOLUSDT",1754611179864,[[175.29,595.53],[175.28,286.25],[175.27,606.43],[175.26,756.83],[175.25,1263.93]],[[175.3,464.8],[175.31,1254.56],[175.32,1076.61],[175.33,566.21],[175.34,1024.12]]]
["binance-futures","SOLUSDT",1754611179918,[[175.29,595.53],[175.28,348.79],[175.27,606.43],[175.26,756.83],[175.25,1263.93]],[[175.3,464.8],[175.31,1254.56],[175.32,1076.61],[175.33,566.21],[175.34,1024.12]]]
["binance-futures","SOLUSDT",1754611179935,[[175.29,577.52],[175.28,290.24],[175.27,606.43],[175.26,756.83],[175.25,1263.93]],[[175.3,465.63],[175.31,1256.88],[175.32,1076.61],[175.33,566.21],[175.34,1024.12]]]
["binance-futures","SOLUSDT",1754611180018,[[175.29,710.43],[175.28,379.93],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,331.99],[175.31,1194.44],[175.32,925.85],[175.33,722.96],[175.34,962.04]]]
["binance-futures","SOLUSDT",1754611180068,[[175.29,760.74],[175.28,394.23],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,316.9],[175.31,1131.62],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180115,[[175.29,696.38],[175.28,397.31],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,317.94],[175.31,1034.07],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180170,[[175.29,696.38],[175.28,301.44],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,317.94],[175.31,1034.07],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180232,[[175.29,699.66],[175.28,351.69],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,314.96],[175.31,1034.11],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180280,[[175.29,706.65],[175.28,354.8],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,318.85],[175.31,1031.5],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180334,[[175.29,696.38],[175.28,354.8],[175.27,609.91],[175.26,754.83],[175.25,1263.93]],[[175.3,320.4],[175.31,1034.15],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180387,[[175.29,661.42],[175.28,304.55],[175.27,559.46],[175.26,754.83],[175.25,1263.93]],[[175.3,321.26],[175.31,1034.15],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180435,[[175.29,661.2],[175.28,354.15],[175.27,594.14],[175.26,754.83],[175.25,1263.93]],[[175.3,321.04],[175.31,1039.66],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180485,[[175.29,661.2],[175.28,354.44],[175.27,594.14],[175.26,754.83],[175.25,1263.93]],[[175.3,321.14],[175.31,1039.66],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180544,[[175.29,699.93],[175.28,400.47],[175.27,594.14],[175.26,754.83],[175.25,1263.93]],[[175.3,317.15],[175.31,1036.18],[175.32,925.85],[175.33,722.96],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180593,[[175.29,748.89],[175.28,400.47],[175.27,594.14],[175.26,812.36],[175.25,1263.93]],[[175.3,317.15],[175.31,1031.54],[175.32,925.99],[175.33,723.07],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180646,[[175.29,748.89],[175.28,400.47],[175.27,602.12],[175.26,812.36],[175.25,1263.93]],[[175.3,317.15],[175.31,889.74],[175.32,925.99],[175.33,723.07],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180755,[[175.29,748.89],[175.28,400.47],[175.27,602.12],[175.26,812.32],[175.25,1263.93]],[[175.3,317.15],[175.31,889.74],[175.32,925.99],[175.33,723.07],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180801,[[175.29,701.85],[175.28,357.71],[175.27,602.12],[175.26,812.32],[175.25,1263.93]],[[175.3,321.14],[175.31,889.74],[175.32,1082.75],[175.33,566.32],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180909,[[175.29,709.78],[175.28,299.27],[175.27,602.12],[175.26,812.32],[175.25,1263.93]],[[175.3,321.18],[175.31,892.35],[175.32,1082.75],[175.33,566.32],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611180967,[[175.29,709.78],[175.28,313.7],[175.27,602.12],[175.26,812.32],[175.25,1263.93]],[[175.3,321.18],[175.31,892.35],[175.32,1082.75],[175.33,566.32],[175.34,963.22]]]
["binance-futures","SOLUSDT",1754611181021,[[175.29,709.45],[175.28,313.7],[175.27,602.12],[175.26,812.32],[175.25,1263.93]],[[175.3,321.18],[175.31,892.35],[175.32,1086.75],[175.33,566.32],[175.34,959.22]]]
["binance-futures","SOLUSDT",1754611181089,[[175.29,666.71],[175.28,312.25],[175.27,562.78],[175.26,812.32],[175.25,1263.93]],[[175.3,321.18],[175.31,905.4],[175.32,1086.75],[175.33,566.32],[175.34,959.22]]]
["binance-futures","SOLUSDT",1754611181123,[[175.29,666.71],[175.28,313.7],[175.27,562.78],[175.26,812.32],[175.25,1263.93]],[[175.3,321.26],[175.31,897.86],[175.32,1086.61],[175.33,566.18],[175.34,959.22]]]
["binance-futures","SOLUSDT",1754611181183,[[175.29,669.76],[175.28,349.99],[175.27,533.53],[175.26,883.01],[175.25,1263.93]],[[175.3,321.25],[175.31,895.83],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181246,[[175.29,669.76],[175.28,361.39],[175.27,533.53],[175.26,883.01],[175.25,1263.93]],[[175.3,309.22],[175.31,895.83],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181298,[[175.29,669.76],[175.28,364.49],[175.27,533.53],[175.26,883.01],[175.25,1263.93]],[[175.3,321.85],[175.31,895.83],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181352,[[175.29,669.76],[175.28,320.34],[175.27,533.53],[175.26,883.01],[175.25,1263.93]],[[175.3,321.85],[175.31,895.83],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181404,[[175.29,668.33],[175.28,320.34],[175.27,533.53],[175.26,883.01],[175.25,1316.88]],[[175.3,322.12],[175.31,895.83],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181440,[[175.29,668.33],[175.28,320.34],[175.27,534.63],[175.26,883.01],[175.25,1316.88]],[[175.3,322.14],[175.31,892.35],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181542,[[175.29,656.72],[175.28,313.45],[175.27,534.63],[175.26,883.01],[175.25,1316.88]],[[175.3,322.14],[175.31,912.94],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181608,[[175.29,708.82],[175.28,296.37],[175.27,526.65],[175.26,883.01],[175.25,1316.88]],[[175.3,322.14],[175.31,900.18],[175.32,1086.61],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181665,[[175.29,708.82],[175.28,310.67],[175.27,534.74],[175.26,883.01],[175.25,1316.88]],[[175.3,322.17],[175.31,900.18],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181718,[[175.29,758.75],[175.28,402.19],[175.27,534.74],[175.26,883.01],[175.25,1316.88]],[[175.3,322.17],[175.31,886.84],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181768,[[175.29,758.75],[175.28,402.19],[175.27,534.74],[175.26,882.98],[175.25,1316.91]],[[175.3,322.17],[175.31,892.35],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181796,[[175.29,714.62],[175.28,402.19],[175.27,613.71],[175.26,812.29],[175.25,1316.91]],[[175.3,322.13],[175.31,892.31],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181871,[[175.29,714.62],[175.28,390.79],[175.27,613.71],[175.26,812.29],[175.25,1316.91]],[[175.3,322.13],[175.31,892.31],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181902,[[175.29,714.62],[175.28,405.19],[175.27,534.74],[175.26,891.26],[175.25,1316.91]],[[175.3,322.13],[175.31,892.35],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611181973,[[175.29,714.62],[175.28,393.79],[175.27,534.74],[175.26,891.26],[175.25,1316.91]],[[175.3,322.13],[175.31,892.35],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182035,[[175.29,714.62],[175.28,408.23],[175.27,534.74],[175.26,891.26],[175.25,1316.91]],[[175.3,322.13],[175.31,892.35],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182086,[[175.29,714.57],[175.28,408.23],[175.27,534.74],[175.26,891.26],[175.25,1316.91]],[[175.3,322.13],[175.31,892.35],[175.32,1086.85],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182134,[[175.29,714.57],[175.28,408.23],[175.27,534.74],[175.26,891.26],[175.25,1316.91]],[[175.3,322.31],[175.31,886.84],[175.32,1086.71],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182191,[[175.29,714.57],[175.28,408.23],[175.27,534.74],[175.26,812.29],[175.25,1316.91]],[[175.3,322.31],[175.31,886.84],[175.32,1086.71],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182232,[[175.29,714.57],[175.28,366.95],[175.27,493.31],[175.26,812.29],[175.25,1316.91]],[[175.3,329.85],[175.31,886.84],[175.32,1086.71],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182302,[[175.29,714.57],[175.28,355.55],[175.27,533.33],[175.26,812.29],[175.25,1265.07]],[[175.3,329.85],[175.31,886.84],[175.32,1086.71],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182337,[[175.29,714.57],[175.28,406.97],[175.27,533.33],[175.26,812.29],[175.25,1265.07]],[[175.3,331.39],[175.31,886.84],[175.32,1086.49],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182410,[[175.29,720.96],[175.28,314.32],[175.27,532.7],[175.26,891.26],[175.25,1265.07]],[[175.3,331.98],[175.31,892.35],[175.32,1086.49],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182463,[[175.29,720.96],[175.28,367.61],[175.27,532.7],[175.26,891.26],[175.25,1265.07]],[[175.3,331.98],[175.31,892.35],[175.32,1086.49],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182519,[[175.29,720.96],[175.28,409.12],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,327.98],[175.31,580.91],[175.32,1086.49],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182578,[[175.29,762.47],[175.28,412.18],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,327.98],[175.31,580.91],[175.32,1086.49],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182624,[[175.29,720.96],[175.28,412.18],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,327.98],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182690,[[175.29,762.47],[175.28,412.18],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,331.96],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182727,[[175.29,720.81],[175.28,370.67],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,331.96],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.38]]]
["binance-futures","SOLUSDT",1754611182789,[[175.29,762.32],[175.28,416.74],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,331.96],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611182832,[[175.29,761.82],[175.28,416.74],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,341.61],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611182899,[[175.29,720.31],[175.28,377.91],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,331.96],[175.31,583.81],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183049,[[175.29,720.31],[175.28,377.91],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,331.96],[175.31,583.81],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183117,[[175.29,724.3],[175.28,414.98],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,339.46],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183165,[[175.29,764.62],[175.28,414.98],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,339.46],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183220,[[175.29,766.8],[175.28,414.98],[175.27,611.67],[175.26,812.29],[175.25,1265.07]],[[175.3,339.46],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183285,[[175.29,766.8],[175.28,414.98],[175.27,611.67],[175.26,812.29],[175.25,1285.06]],[[175.3,338.88],[175.31,583.81],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183344,[[175.29,826.48],[175.28,414.98],[175.27,611.67],[175.26,812.29],[175.25,1285.06]],[[175.3,346.08],[175.31,580.91],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183390,[[175.29,824.38],[175.28,411.99],[175.27,540.11],[175.26,812.29],[175.25,1285.06]],[[175.3,330.88],[175.31,580.94],[175.32,1086.53],[175.33,566.18],[175.34,1040.32]]]
["binance-futures","SOLUSDT",1754611183450,[[175.29,824.38],[175.28,411.99],[175.27,540.11],[175.26,812.29],[175.25,1285.06]],[[175.3,330.88],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.32]]]
["binance-futures","SOLUSDT",1754611183501,[[175.29,825.28],[175.28,411.99],[175.27,540.11],[175.26,913.69],[175.25,1286.4]],[[175.3,330.88],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.32]]]
["binance-futures","SOLUSDT",1754611183548,[[175.29,830.14],[175.28,411.99],[175.27,532.7],[175.26,921.1],[175.25,1286.4]],[[175.3,330.89],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183601,[[175.29,830.14],[175.28,411.99],[175.27,634.1],[175.26,819.7],[175.25,1286.4]],[[175.3,330.89],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183639,[[175.29,830.14],[175.28,335.76],[175.27,594.08],[175.26,819.7],[175.25,1286.4]],[[175.3,330.9],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183710,[[175.29,830.14],[175.28,335.76],[175.27,492.68],[175.26,921.1],[175.25,1286.4]],[[175.3,330.9],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183739,[[175.29,830.14],[175.28,335.76],[175.27,492.68],[175.26,921.1],[175.25,1286.4]],[[175.3,330.9],[175.31,588.45],[175.32,1086.53],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183814,[[175.29,730.14],[175.28,319.14],[175.27,492.68],[175.26,921.1],[175.25,1286.4]],[[175.3,325.18],[175.31,763.78],[175.32,929.77],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611183876,[[175.29,729.02],[175.28,338.5],[175.27,492.68],[175.26,921.1],[175.25,1286.4]],[[175.3,311.2],[175.31,748.7],[175.32,929.77],[175.33,566.18],[175.34,1040.35]]]
["binance-futures","SOLUSDT",1754611184010,[[175.29,639.33],[175.28,307.76],[175.27,435.48],[175.26,812.06],[175.25,1286.4]],[[175.3,370.78],[175.31,763.78],[175.32,966.2],[175.33,566.18],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184065,[[175.29,643.32],[175.28,307.76],[175.27,435.48],[175.26,812.06],[175.25,1286.4]],[[175.3,370.78],[175.31,763.78],[175.32,966.2],[175.33,566.18],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184119,[[175.29,623.35],[175.28,304.76],[175.27,433.45],[175.26,812.06],[175.25,1286.4]],[[175.3,370.58],[175.31,763.78],[175.32,966.06],[175.33,566.18],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184121,[[175.29,623.32],[175.28,305.92],[175.27,433.45],[175.26,812.06],[175.25,1286.4]],[[175.3,370.55],[175.31,763.78],[175.32,966.06],[175.33,566.18],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184221,[[175.29,625.36],[175.28,218.36],[175.27,503.89],[175.26,812.06],[175.25,1400.46]],[[175.3,370.77],[175.31,763.78],[175.32,929.63],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184258,[[175.29,661.79],[175.28,234.15],[175.27,503.89],[175.26,812.06],[175.25,1400.46]],[[175.3,370.77],[175.31,761.75],[175.32,929.63],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184317,[[175.29,612.55],[175.28,194.76],[175.27,503.89],[175.26,804.65],[175.25,1400.46]],[[175.3,370.77],[175.31,760.3],[175.32,929.63],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184380,[[175.29,612.55],[175.28,236.0],[175.27,503.89],[175.26,804.65],[175.25,1400.46]],[[175.3,364.47],[175.31,761.75],[175.32,929.44],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184432,[[175.29,698.88],[175.28,272.25],[175.27,508.98],[175.26,804.65],[175.25,1400.46]],[[175.3,349.72],[175.31,583.81],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184442,[[175.29,777.16],[175.28,275.35],[175.27,602.97],[175.26,812.06],[175.25,1400.46]],[[175.3,292.17],[175.31,588.45],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184533,[[175.29,777.16],[175.28,263.95],[175.27,602.97],[175.26,812.06],[175.25,1400.46]],[[175.3,292.17],[175.31,588.45],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184586,[[175.29,777.16],[175.28,279.29],[175.27,603.53],[175.26,805.96],[175.25,1400.46]],[[175.3,292.17],[175.31,588.45],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184638,[[175.29,741.72],[175.28,279.29],[175.27,603.53],[175.26,805.96],[175.25,1400.46]],[[175.3,292.17],[175.31,586.42],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184675,[[175.29,741.72],[175.28,279.29],[175.27,603.53],[175.26,805.96],[175.25,1400.46]],[[175.3,291.94],[175.31,588.45],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184736,[[175.29,671.28],[175.28,246.2],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,291.94],[175.31,583.81],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184797,[[175.29,755.76],[175.28,246.2],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,289.92],[175.31,586.42],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184885,[[175.29,758.98],[175.28,243.63],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,289.15],[175.31,586.42],[175.32,1086.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184937,[[175.29,810.12],[175.28,277.5],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,287.99],[175.31,583.81],[175.32,996.2],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611184988,[[175.29,811.29],[175.28,277.5],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,287.99],[175.31,583.81],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185036,[[175.29,811.29],[175.28,277.5],[175.27,603.53],[175.26,839.05],[175.25,1400.46]],[[175.3,287.99],[175.31,583.81],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185104,[[175.29,921.29],[175.28,277.5],[175.27,603.53],[175.26,839.05],[175.25,1400.46]],[[175.3,287.99],[175.31,580.91],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185157,[[175.29,931.12],[175.28,277.5],[175.27,502.13],[175.26,839.05],[175.25,1400.46]],[[175.3,287.81],[175.31,583.81],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185224,[[175.29,808.78],[175.28,277.5],[175.27,502.13],[175.26,839.85],[175.25,1286.4]],[[175.3,344.15],[175.31,594.25],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185284,[[175.29,676.84],[175.28,246.53],[175.27,502.13],[175.26,839.85],[175.25,1286.4]],[[175.3,344.13],[175.31,591.96],[175.32,996.35],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185336,[[175.29,676.84],[175.28,202.55],[175.27,463.75],[175.26,806.76],[175.25,1286.4]],[[175.3,347.16],[175.31,607.04],[175.32,1028.41],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185379,[[175.29,654.01],[175.28,193.94],[175.27,431.75],[175.26,806.76],[175.25,1286.4]],[[175.3,408.64],[175.31,605.01],[175.32,1028.41],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185434,[[175.29,654.01],[175.28,190.67],[175.27,431.75],[175.26,806.76],[175.25,1286.4]],[[175.3,408.74],[175.31,607.04],[175.32,1028.41],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185491,[[175.29,654.01],[175.28,192.12],[175.27,461.68],[175.26,806.76],[175.25,1286.4]],[[175.3,345.92],[175.31,591.96],[175.32,1028.41],[175.33,508.98],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185530,[[175.29,654.01],[175.28,192.12],[175.27,461.68],[175.26,806.76],[175.25,1286.4]],[[175.3,345.92],[175.31,591.96],[175.32,1028.26],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185596,[[175.29,654.01],[175.28,224.18],[175.27,461.68],[175.26,806.76],[175.25,1286.4]],[[175.3,345.64],[175.31,594.28],[175.32,996.2],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185647,[[175.29,654.01],[175.28,257.23],[175.27,461.68],[175.26,806.76],[175.25,1286.4]],[[175.3,345.56],[175.31,591.96],[175.32,996.2],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185699,[[175.29,653.51],[175.28,228.32],[175.27,429.62],[175.26,806.76],[175.25,1286.4]],[[175.3,346.05],[175.31,594.28],[175.32,996.2],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185755,[[175.29,653.51],[175.28,228.32],[175.27,460.88],[175.26,806.76],[175.25,1286.4]],[[175.3,346.05],[175.31,594.28],[175.32,996.2],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185884,[[175.29,649.52],[175.28,232.31],[175.27,460.88],[175.26,806.76],[175.25,1286.4]],[[175.3,346.05],[175.31,753.95],[175.32,839.44],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185933,[[175.29,649.52],[175.28,233.64],[175.27,460.88],[175.26,835.94],[175.25,1286.4]],[[175.3,373.07],[175.31,753.95],[175.32,839.44],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611185985,[[175.29,628.85],[175.28,262.1],[175.27,460.88],[175.26,835.94],[175.25,1286.4]],[[175.3,372.73],[175.31,753.08],[175.32,839.44],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611186041,[[175.29,628.85],[175.28,265.14],[175.27,460.88],[175.26,835.94],[175.25,1286.4]],[[175.3,372.7],[175.31,758.3],[175.32,839.44],[175.33,509.14],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611186083,[[175.29,598.36],[175.28,261.15],[175.27,460.88],[175.26,835.94],[175.25,1286.4]],[[175.3,372.7],[175.31,758.3],[175.32,839.44],[175.33,509.11],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611186140,[[175.29,598.36],[175.28,188.85],[175.27,460.88],[175.26,835.94],[175.25,1286.4]],[[175.3,379.18],[175.31,758.69],[175.32,839.44],[175.33,509.11],[175.34,1040.39]]]
["binance-futures","SOLUSDT",1754611186194,[[175.29,72.38],[175.28,138.19],[175.27,351.96],[175.26,632.64],[175.25,1198.11]],[[175.3,1449.42],[175.31,708.74],[175.32,909.74],[175.33,573.84],[175.34,1040.36]]]
["binance-futures","SOLUSDT",1754611186249,[[175.29,62.15],[175.28,121.74],[175.27,322.98],[175.26,632.61],[175.25,1111.37]],[[175.3,1507.43],[175.31,753.01],[175.32,912.45],[175.33,573.84],[175.34,991.36]]]
["binance-futures","SOLUSDT",1754611186299,[[175.29,64.13],[175.28,64.62],[175.27,229.45],[175.26,574.8],[175.25,968.89]],[[175.3,1533.13],[175.31,766.68],[175.32,998.83],[175.33,573.84],[175.34,1017.51]]]
["binance-futures","SOLUSDT",1754611186348,[[175.29,64.13],[175.28,64.62],[175.27,229.45],[175.26,574.0],[175.25,866.72]],[[175.3,1623.09],[175.31,903.16],[175.32,1118.0],[175.33,573.84],[175.34,1017.51]]]
["binance-futures","SOLUSDT",1754611186400,[[175.29,64.09],[175.28,64.62],[175.27,187.72],[175.26,574.0],[175.25,866.72]],[[175.3,1665.76],[175.31,903.16],[175.32,1118.0],[175.33,572.69],[175.34,902.07]]]
["binance-futures","SOLUSDT",1754611186451,[[175.29,63.92],[175.28,64.62],[175.27,183.76],[175.26,574.0],[175.25,863.71]],[[175.3,1666.39],[175.31,902.01],[175.32,1118.0],[175.33,572.69],[175.34,903.22]]]
["binance-futures","SOLUSDT",1754611186505,[[175.29,63.92],[175.28,64.62],[175.27,223.45],[175.26,574.0],[175.25,863.71]],[[175.3,1666.69],[175.31,860.42],[175.32,1118.0],[175.33,571.54],[175.34,902.07]]]
["binance-futures","SOLUSDT",1754611186557,[[175.29,63.92],[175.28,64.62],[175.27,226.78],[175.26,574.0],[175.25,863.71]],[[175.3,1666.26],[175.31,861.57],[175.32,1118.0],[175.33,572.69],[175.34,902.08]]]
["binance-futures","SOLUSDT",1754611186649,[[175.29,63.92],[175.28,64.62],[175.27,226.78],[175.26,574.0],[175.25,863.71]],[[175.3,1666.26],[175.31,861.57],[175.32,1118.0],[175.33,572.69],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611186718,[[175.29,63.41],[175.28,103.15],[175.27,266.9],[175.26,574.0],[175.25,863.71]],[[175.3,1659.05],[175.31,817.15],[175.32,1079.62],[175.33,608.11],[175.34,899.78]]]
["binance-futures","SOLUSDT",1754611186763,[[175.29,63.41],[175.28,64.66],[175.27,226.33],[175.26,574.0],[175.25,863.71]],[[175.3,1727.5],[175.31,818.3],[175.32,1114.42],[175.33,609.26],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611186815,[[175.29,63.41],[175.28,64.66],[175.27,226.33],[175.26,574.0],[175.25,863.71]],[[175.3,1727.5],[175.31,818.3],[175.32,1114.42],[175.33,609.85],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611186871,[[175.29,63.41],[175.28,101.28],[175.27,257.11],[175.26,577.99],[175.25,814.48]],[[175.3,1569.58],[175.31,975.07],[175.32,1114.42],[175.33,609.85],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611186900,[[175.29,63.41],[175.28,101.28],[175.27,260.45],[175.26,577.99],[175.25,814.48]],[[175.3,1726.36],[175.31,818.3],[175.32,1114.42],[175.33,610.99],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611186991,[[175.29,63.41],[175.28,101.28],[175.27,260.48],[175.26,577.99],[175.25,863.71]],[[175.3,1726.36],[175.31,818.3],[175.32,1028.18],[175.33,895.99],[175.34,900.93]]]
["binance-futures","SOLUSDT",1754611187043,[[175.27,366.09],[175.26,201.12],[175.25,739.89]],[[175.28,645.67],[175.29,1495.92],[175.3,1811.99],[175.31,852.74],[175.32,1090.16]]]
["binance-futures","SOLUSDT",1754611187092,[[175.27,612.38],[175.26,310.57],[175.25,864.24],[175.24,479.15],[175.23,946.82]],[[175.28,580.65],[175.29,1342.3],[175.3,1516.8],[175.31,1103.35],[175.32,1086.2]]]
["binance-futures","SOLUSDT",1754611187146,[[175.27,671.75],[175.26,313.65],[175.25,907.87],[175.24,479.15],[175.23,947.94]],[[175.28,582.15],[175.29,1337.17],[175.3,1516.8],[175.31,1098.92],[175.32,1086.2]]]
["binance-futures","SOLUSDT",1754611187197,[[175.27,694.47],[175.26,313.65],[175.25,908.43],[175.24,479.15],[175.23,947.94]],[[175.28,593.39],[175.29,1252.58],[175.3,1507.33],[175.31,1012.68],[175.32,1172.44]]]
["binance-futures","SOLUSDT",1754611187247,[[175.27,739.6],[175.26,317.64],[175.25,1003.71],[175.24,479.15],[175.23,947.94]],[[175.28,541.63],[175.29,1252.55],[175.3,1489.07],[175.31,1020.5],[175.32,1172.44]]]
["binance-futures","SOLUSDT",1754611187300,[[175.27,701.93],[175.26,317.64],[175.25,1003.71],[175.24,479.15],[175.23,954.69]],[[175.28,562.69],[175.29,1252.6],[175.3,1462.14],[175.31,1020.5],[175.32,1172.44]]]
["binance-futures","SOLUSDT",1754611187339,[[175.27,701.93],[175.26,317.64],[175.25,988.88],[175.24,479.15],[175.23,954.69]],[[175.28,562.69],[175.29,1252.55],[175.3,1479.26],[175.31,1020.5],[175.32,1155.33]]]
["binance-futures","SOLUSDT",1754611187404,[[175.27,289.77],[175.26,259.4],[175.25,847.87],[175.24,495.69],[175.23,865.29]],[[175.28,970.74],[175.29,1350.77],[175.3,1511.01],[175.31,983.88],[175.32,1062.33]]]
["binance-futures","SOLUSDT",1754611187458,[[175.27,354.95],[175.26,301.92],[175.25,830.2],[175.24,495.69],[175.23,858.54]],[[175.28,1021.71],[175.29,1350.77],[175.3,1514.03],[175.31,926.84],[175.32,1027.53]]]
["binance-futures","SOLUSDT",1754611187507,[[175.27,400.18],[175.26,309.87],[175.25,872.44],[175.24,495.69],[175.23,858.54]],[[175.28,1023.42],[175.29,1350.77],[175.3,1456.99],[175.31,983.88],[175.32,1027.53]]]
["binance-futures","SOLUSDT",1754611187561,[[175.27,822.44],[175.26,330.28],[175.25,872.44],[175.24,495.75],[175.23,858.6]],[[175.28,672.35],[175.29,1343.75],[175.3,1412.15],[175.31,979.08],[175.32,1027.59]]]
["binance-futures","SOLUSDT",1754611187613,[[175.27,741.05],[175.26,330.28],[175.25,880.11],[175.24,501.83],[175.23,858.6]],[[175.28,666.44],[175.29,1342.56],[175.3,1412.15],[175.31,979.08],[175.32,1019.42]]]
["binance-futures","SOLUSDT",1754611187648,[[175.27,593.53],[175.26,324.55],[175.25,780.69],[175.24,509.24],[175.23,950.22]],[[175.28,666.48],[175.29,1343.71],[175.3,1412.15],[175.31,978.97],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187715,[[175.27,593.53],[175.26,324.55],[175.25,780.69],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1343.71],[175.3,1412.15],[175.31,978.97],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187770,[[175.27,530.71],[175.26,319.62],[175.25,738.45],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1346.15],[175.3,1412.15],[175.31,978.97],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187819,[[175.27,530.75],[175.26,278.55],[175.25,833.73],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1346.15],[175.3,1412.15],[175.31,978.97],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187874,[[175.27,697.38],[175.26,333.09],[175.25,875.94],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1342.72],[175.3,1412.15],[175.31,980.11],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187924,[[175.27,652.29],[175.26,333.09],[175.25,876.62],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1500.66],[175.3,1412.15],[175.31,823.34],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611187976,[[175.27,697.42],[175.26,333.09],[175.25,876.62],[175.24,501.83],[175.23,950.22]],[[175.28,666.41],[175.29,1499.51],[175.3,1412.15],[175.31,823.34],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188084,[[175.27,447.94],[175.26,317.9],[175.25,738.45],[175.24,501.83],[175.23,950.22]],[[175.28,949.16],[175.29,1502.98],[175.3,1411.86],[175.31,823.91],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188131,[[175.27,382.57],[175.26,275.32],[175.25,738.45],[175.24,405.18],[175.23,949.68]],[[175.28,1105.96],[175.29,1346.19],[175.3,1499.23],[175.31,881.79],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188190,[[175.27,382.57],[175.26,275.32],[175.25,738.17],[175.24,405.18],[175.23,949.12]],[[175.28,1106.15],[175.29,1346.19],[175.3,1499.23],[175.31,881.79],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188244,[[175.27,382.57],[175.26,275.32],[175.25,738.17],[175.24,405.18],[175.23,949.12]],[[175.28,1105.54],[175.29,1346.19],[175.3,1499.23],[175.31,823.91],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188295,[[175.27,382.57],[175.26,276.48],[175.25,738.17],[175.24,405.18],[175.23,949.12]],[[175.28,1105.49],[175.29,1346.19],[175.3,1499.23],[175.31,823.91],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188399,[[175.27,382.57],[175.26,282.72],[175.25,780.41],[175.24,408.46],[175.23,951.14]],[[175.28,948.47],[175.29,1502.98],[175.3,1499.03],[175.31,823.91],[175.32,1019.82]]]
["binance-futures","SOLUSDT",1754611188458,[[175.27,382.37],[175.26,282.72],[175.25,780.41],[175.24,408.46],[175.23,951.14]],[[175.28,949.62],[175.29,1594.59],[175.3,1498.68],[175.31,823.91],[175.32,928.11]]]
["binance-futures","SOLUSDT",1754611188507,[[175.27,382.37],[175.26,275.47],[175.25,738.17],[175.24,408.46],[175.23,951.14]],[[175.28,1149.2],[175.29,1437.8],[175.3,1455.85],[175.31,823.91],[175.32,928.11]]]
["binance-futures","SOLUSDT",1754611188570,[[175.27,382.37],[175.26,275.47],[175.25,738.17],[175.24,408.46],[175.23,951.14]],[[175.28,1149.2],[175.29,1437.8],[175.3,1455.85],[175.31,816.09],[175.32,928.11]]]
["binance-futures","SOLUSDT",1754611188619,[[175.27,382.37],[175.26,275.47],[175.25,738.17],[175.24,408.46],[175.23,951.14]],[[175.28,1149.2],[175.29,1437.8],[175.3,1455.9],[175.31,816.09],[175.32,928.11]]]
["binance-futures","SOLUSDT",1754611188667,[[175.27,900.32],[175.26,374.88],[175.25,874.13],[175.24,469.23],[175.23,951.14]],[[175.28,831.06],[175.29,1593.44],[175.3,1368.53],[175.31,824.23],[175.32,970.89]]]
["binance-futures","SOLUSDT",1754611188726,[[175.27,785.69],[175.26,381.55],[175.25,874.13],[175.24,469.23],[175.23,951.69]],[[175.28,757.06],[175.29,1434.33],[175.3,1368.53],[175.31,923.96],[175.32,1027.93]]]
["binance-futures","SOLUSDT",1754611188773,[[175.27,802.36],[175.26,381.55],[175.25,881.54],[175.24,483.5],[175.23,951.69]],[[175.28,757.06],[175.29,1434.33],[175.3,1368.53],[175.31,923.96],[175.32,1027.93]]]
["binance-futures","SOLUSDT",1754611188819,[[175.27,761.08],[175.26,426.51],[175.25,882.66],[175.24,524.78],[175.23,951.69]],[[175.28,757.06],[175.29,1436.65],[175.3,1368.53],[175.31,981.0],[175.32,970.89]]]
["binance-futures","SOLUSDT",1754611188885,[[175.27,761.08],[175.26,380.31],[175.25,883.05],[175.24,524.78],[175.23,951.69]],[[175.28,757.06],[175.29,1436.65],[175.3,1368.53],[175.31,981.0],[175.32,970.89]]]
["binance-futures","SOLUSDT",1754611188934,[[175.27,761.36],[175.26,381.79],[175.25,883.02],[175.24,524.78],[175.23,951.69]],[[175.28,757.1],[175.29,1436.65],[175.3,1525.31],[175.31,824.23],[175.32,970.89]]]
["binance-futures","SOLUSDT",1754611188984,[[175.27,761.36],[175.26,381.79],[175.25,875.61],[175.24,524.78],[175.23,951.69]],[[175.28,757.1],[175.29,1436.65],[175.3,1525.31],[175.31,824.23],[175.32,970.89]]]
["binance-futures","SOLUSDT",1754611189043,[[175.27,670.22],[175.26,384.71],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,757.1],[175.29,1435.48],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189076,[[175.27,635.45],[175.26,388.08],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,756.76],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189142,[[175.27,627.95],[175.26,387.21],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,756.76],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189196,[[175.27,627.95],[175.26,390.4],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,756.76],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189251,[[175.27,583.79],[175.26,379.96],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,756.7],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189307,[[175.27,591.29],[175.26,379.96],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,758.97],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189347,[[175.27,591.29],[175.26,386.34],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,758.97],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189416,[[175.27,673.17],[175.26,389.82],[175.25,875.61],[175.24,475.47],[175.23,951.69]],[[175.28,759.04],[175.29,1437.8],[175.3,1525.31],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189457,[[175.27,583.79],[175.26,290.06],[175.25,834.93],[175.24,434.19],[175.23,951.69]],[[175.28,759.04],[175.29,1407.8],[175.3,1569.47],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189546,[[175.27,532.71],[175.26,286.87],[175.25,694.52],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1412.69],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189595,[[175.27,576.87],[175.26,327.63],[175.25,779.96],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1368.63],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189646,[[175.27,576.87],[175.26,376.24],[175.25,779.96],[175.24,434.09],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1368.63],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189702,[[175.27,576.87],[175.26,379.43],[175.25,858.82],[175.24,434.09],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1368.63],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189806,[[175.27,576.87],[175.26,379.43],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1368.63],[175.31,824.23],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189855,[[175.27,524.69],[175.26,375.44],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1368.63],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189918,[[175.27,523.24],[175.26,338.15],[175.25,858.85],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1367.18],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611189982,[[175.27,522.49],[175.26,293.99],[175.25,858.85],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1366.43],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611190027,[[175.27,522.49],[175.26,376.65],[175.25,858.85],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1366.43],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611190083,[[175.27,597.61],[175.26,379.54],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,915.84],[175.29,1407.8],[175.3,1365.67],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611190140,[[175.27,783.35],[175.26,379.54],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,759.24],[175.29,1563.44],[175.3,1365.57],[175.31,816.27],[175.32,982.3]]]
["binance-futures","SOLUSDT",1754611190189,[[175.27,731.3],[175.26,381.86],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,564.56],[175.29,1563.44],[175.3,1365.54],[175.31,816.27],[175.32,982.33]]]
["binance-futures","SOLUSDT",1754611190248,[[175.27,731.3],[175.26,392.85],[175.25,858.82],[175.24,434.19],[175.23,951.69]],[[175.28,565.03],[175.29,1563.44],[175.3,1365.54],[175.31,816.27],[175.32,982.33]]]
["binance-futures","SOLUSDT",1754611190302,[[175.27,424.73],[175.26,343.97],[175.25,858.85],[175.24,434.19],[175.23,951.69]],[[175.28,719.03],[175.29,1407.8],[175.3,1365.54],[175.31,816.27],[175.32,982.33]]]
["binance-futures","SOLUSDT",1754611190349,[[175.27,485.66],[175.26,380.59],[175.25,858.85],[175.24,434.19],[175.23,951.69]],[[175.28,720.03],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,982.33]]]
["binance-futures","SOLUSDT",1754611190407,[[175.27,487.85],[175.26,340.98],[175.25,855.73],[175.24,434.19],[175.23,951.14]],[[175.28,715.89],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,982.33]]]
["binance-futures","SOLUSDT",1754611190461,[[175.27,529.59],[175.26,376.23],[175.25,741.67],[175.24,434.19],[175.23,926.14]],[[175.28,669.53],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190508,[[175.27,529.59],[175.26,382.2],[175.25,741.67],[175.24,434.19],[175.23,926.14]],[[175.28,712.38],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190597,[[175.27,529.59],[175.26,370.8],[175.25,741.67],[175.24,434.19],[175.23,926.14]],[[175.28,712.38],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190677,[[175.27,529.59],[175.26,382.2],[175.25,741.67],[175.24,434.19],[175.23,926.14]],[[175.28,712.38],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190773,[[175.27,529.63],[175.26,385.35],[175.25,741.67],[175.24,434.19],[175.23,926.14]],[[175.28,712.38],[175.29,1407.8],[175.3,1365.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190826,[[175.27,630.57],[175.26,403.7],[175.25,737.95],[175.24,434.19],[175.23,926.14]],[[175.28,555.58],[175.29,1561.12],[175.3,1361.31],[175.31,816.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190885,[[175.27,630.57],[175.26,398.03],[175.25,737.95],[175.24,434.19],[175.23,926.14]],[[175.28,555.47],[175.29,1564.59],[175.3,1361.31],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190929,[[175.27,632.33],[175.26,408.21],[175.25,737.92],[175.24,434.19],[175.23,926.14]],[[175.28,555.47],[175.29,1561.12],[175.3,1361.31],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611190979,[[175.27,529.63],[175.26,399.72],[175.25,737.95],[175.24,434.19],[175.23,926.14]],[[175.28,555.47],[175.29,1564.59],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191047,[[175.27,533.12],[175.26,402.33],[175.25,737.95],[175.24,434.19],[175.23,925.58]],[[175.28,555.47],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191106,[[175.27,528.13],[175.26,406.68],[175.25,737.95],[175.24,434.19],[175.23,925.58]],[[175.28,555.47],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191159,[[175.27,528.13],[175.26,399.72],[175.25,737.95],[175.24,434.19],[175.23,925.58]],[[175.28,555.44],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191271,[[175.27,481.03],[175.26,383.45],[175.25,737.95],[175.24,434.19],[175.23,925.58]],[[175.28,553.89],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191314,[[175.27,481.03],[175.26,387.22],[175.25,737.95],[175.24,434.19],[175.23,925.58]],[[175.28,528.46],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191383,[[175.27,519.56],[175.26,395.92],[175.25,737.95],[175.24,434.19],[175.23,926.12]],[[175.28,548.32],[175.29,1405.48],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191438,[[175.27,481.03],[175.26,390.12],[175.25,737.95],[175.24,434.19],[175.23,926.12]],[[175.28,549.92],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191490,[[175.27,481.03],[175.26,309.12],[175.25,737.95],[175.24,469.65],[175.23,926.12]],[[175.28,567.61],[175.29,1407.8],[175.3,1518.05],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191514,[[175.27,481.03],[175.26,291.18],[175.25,696.67],[175.24,434.19],[175.23,926.12]],[[175.28,724.4],[175.29,1407.8],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191667,[[175.27,481.03],[175.26,291.18],[175.25,696.67],[175.24,434.19],[175.23,926.12]],[[175.28,724.4],[175.29,1407.8],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191710,[[175.27,481.03],[175.26,291.18],[175.25,732.13],[175.24,434.19],[175.23,926.12]],[[175.28,724.4],[175.29,1407.8],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191820,[[175.27,481.03],[175.26,328.8],[175.25,732.13],[175.24,434.19],[175.23,926.12]],[[175.28,724.36],[175.29,1407.8],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611191876,[[175.27,518.68],[175.26,379.49],[175.25,732.13],[175.24,434.19],[175.23,926.12]],[[175.28,567.57],[175.29,1564.59],[175.3,1361.27],[175.31,820.27],[175.32,978.33]]]
["binance-futures","SOLUSDT",1754611192056,[[175.27,823.5],[175.26,374.59],[175.25,719.92],[175.24,434.22],[175.23,926.09]],[[175.28,567.57],[175.29,1561.12],[175.3,1361.37],[175.31,817.56],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192102,[[175.27,861.07],[175.26,374.59],[175.25,719.92],[175.24,434.22],[175.23,928.8]],[[175.28,567.61],[175.29,1314.33],[175.3,1518.15],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192161,[[175.27,861.07],[175.26,374.59],[175.25,719.92],[175.24,434.22],[175.23,928.8]],[[175.28,567.61],[175.29,1314.33],[175.3,1518.24],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192226,[[175.27,723.12],[175.26,339.08],[175.25,719.92],[175.24,469.15],[175.23,928.8]],[[175.28,684.43],[175.29,1316.65],[175.3,1518.24],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192284,[[175.27,724.14],[175.26,374.01],[175.25,719.92],[175.24,469.15],[175.23,837.18]],[[175.28,683.27],[175.29,1314.33],[175.3,1518.24],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192333,[[175.27,759.07],[175.26,377.78],[175.25,719.92],[175.24,469.15],[175.23,837.18]],[[175.28,683.27],[175.29,1314.33],[175.3,1518.24],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192382,[[175.27,759.1],[175.26,377.78],[175.25,719.92],[175.24,469.15],[175.23,928.77]],[[175.28,683.27],[175.29,1314.33],[175.3,1518.06],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192458,[[175.27,758.92],[175.26,375.75],[175.25,719.92],[175.24,469.15],[175.23,928.77]],[[175.28,683.27],[175.29,1316.65],[175.3,1518.06],[175.31,816.42],[175.32,978.37]]]
["binance-futures","SOLUSDT",1754611192510,[[175.27,723.99],[175.26,377.2],[175.25,719.92],[175.24,469.15],[175.23,928.77]],[[175.28,696.43],[175.29,1316.65],[175.3,1518.06],[175.31,816.42],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192572,[[175.27,576.37],[175.26,336.47],[175.25,719.92],[175.24,469.15],[175.23,928.77]],[[175.28,696.43],[175.29,1317.8],[175.3,1518.06],[175.31,816.42],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192626,[[175.27,426.63],[175.26,373.33],[175.25,719.92],[175.24,469.15],[175.23,928.77]],[[175.28,706.9],[175.29,1317.8],[175.3,1517.97],[175.31,816.42],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192668,[[175.27,426.63],[175.26,335.28],[175.25,684.46],[175.24,469.15],[175.23,928.77]],[[175.28,706.9],[175.29,1317.8],[175.3,1517.97],[175.31,816.42],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192724,[[175.27,426.63],[175.26,333.25],[175.25,718.93],[175.24,469.15],[175.23,928.77]],[[175.28,706.9],[175.29,1317.8],[175.3,1517.97],[175.31,816.42],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192795,[[175.27,352.15],[175.26,332.09],[175.25,718.93],[175.24,469.15],[175.23,928.77]],[[175.28,863.7],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192854,[[175.27,352.15],[175.26,320.69],[175.25,718.93],[175.24,469.15],[175.23,928.77]],[[175.28,863.7],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192919,[[175.27,352.15],[175.26,332.09],[175.25,718.93],[175.24,469.15],[175.23,928.77]],[[175.28,863.74],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611192956,[[175.27,306.79],[175.26,332.09],[175.25,718.96],[175.24,469.12],[175.23,928.8]],[[175.28,863.74],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193031,[[175.27,306.79],[175.26,320.69],[175.25,718.96],[175.24,469.12],[175.23,928.8]],[[175.28,863.74],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193050,[[175.27,306.79],[175.26,332.09],[175.25,718.96],[175.24,469.12],[175.23,928.8]],[[175.28,863.74],[175.29,1317.8],[175.3,1361.19],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193131,[[175.27,306.79],[175.26,320.69],[175.25,640.1],[175.24,469.12],[175.23,928.8]],[[175.28,863.74],[175.29,1317.8],[175.3,1361.19],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193179,[[175.27,343.97],[175.26,366.56],[175.25,640.1],[175.24,469.12],[175.23,928.8]],[[175.28,863.68],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193264,[[175.27,306.79],[175.26,328.36],[175.25,640.1],[175.24,469.12],[175.23,928.77]],[[175.28,863.93],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193310,[[175.27,307.17],[175.26,328.36],[175.25,640.1],[175.24,469.12],[175.23,928.77]],[[175.28,863.93],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193368,[[175.27,326.76],[175.26,328.36],[175.25,639.54],[175.24,469.12],[175.23,928.77]],[[175.28,862.13],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193442,[[175.27,326.55],[175.26,362.83],[175.25,639.54],[175.24,469.12],[175.23,928.77]],[[175.28,861.56],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193492,[[175.27,289.37],[175.26,366.2],[175.25,639.54],[175.24,469.12],[175.23,928.23]],[[175.28,861.56],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193550,[[175.27,289.37],[175.26,366.2],[175.25,639.54],[175.24,469.12],[175.23,928.23]],[[175.28,857.29],[175.29,1317.8],[175.3,1361.09],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193594,[[175.27,290.58],[175.26,366.2],[175.25,639.54],[175.24,469.12],[175.23,928.23]],[[175.28,857.29],[175.29,1317.8],[175.3,1361.09],[175.31,909.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193647,[[175.27,290.5],[175.26,366.2],[175.25,639.54],[175.24,469.12],[175.23,928.23]],[[175.28,857.29],[175.29,1317.8],[175.3,1410.07],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193752,[[175.27,357.77],[175.26,366.2],[175.25,639.54],[175.24,469.12],[175.23,928.23]],[[175.28,857.29],[175.29,1317.8],[175.3,1410.07],[175.31,913.75],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193804,[[175.27,658.77],[175.26,371.74],[175.25,704.59],[175.24,469.15],[175.23,928.23]],[[175.28,700.45],[175.29,1474.55],[175.3,1410.07],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193864,[[175.27,757.77],[175.26,373.19],[175.25,704.59],[175.24,469.15],[175.23,928.23]],[[175.28,689.98],[175.29,1473.4],[175.3,1410.07],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193921,[[175.27,757.77],[175.26,373.77],[175.25,704.59],[175.24,469.15],[175.23,928.23]],[[175.28,480.35],[175.29,1143.81],[175.3,1476.85],[175.31,817.56],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611193976,[[175.27,761.76],[175.26,369.78],[175.25,704.59],[175.24,471.86],[175.23,928.23]],[[175.28,484.34],[175.29,1143.81],[175.3,1476.85],[175.31,760.52],[175.32,1021.29]]]
["binance-futures","SOLUSDT",1754611194026,[[175.27,698.98],[175.26,418.51],[175.25,704.59],[175.24,514.16],[175.23,928.23]],[[175.28,484.34],[175.29,1146.17],[175.3,1476.85],[175.31,760.52],[175.32,1021.29]]]
["binance-futures","SOLUSDT",1754611194068,[[175.27,632.33],[175.26,372.26],[175.25,704.59],[175.24,550.81],[175.23,928.23]],[[175.28,484.34],[175.29,1146.17],[175.3,1476.85],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194136,[[175.27,632.33],[175.26,372.26],[175.25,704.59],[175.24,550.78],[175.23,928.26]],[[175.28,484.54],[175.29,1146.27],[175.3,1476.94],[175.31,813.56],[175.32,968.25]]]
["binance-futures","SOLUSDT",1754611194188,[[175.27,632.33],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,970.56]],[[175.28,484.96],[175.29,1146.27],[175.3,1476.94],[175.31,813.56],[175.32,968.25]]]
["binance-futures","SOLUSDT",1754611194245,[[175.27,668.98],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,970.56]],[[175.28,484.96],[175.29,1146.27],[175.3,1480.94],[175.31,813.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194296,[[175.27,632.33],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,970.56]],[[175.28,482.87],[175.29,1146.27],[175.3,1476.9],[175.31,813.56],[175.32,968.25]]]
["binance-futures","SOLUSDT",1754611194352,[[175.27,632.29],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,478.88],[175.29,1146.27],[175.3,1476.9],[175.31,813.56],[175.32,968.25]]]
["binance-futures","SOLUSDT",1754611194406,[[175.27,632.29],[175.26,370.81],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,493.88],[175.29,1146.27],[175.3,1480.71],[175.31,813.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194449,[[175.27,632.05],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,501.17],[175.29,1146.27],[175.3,1480.71],[175.31,813.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194493,[[175.27,632.05],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,505.16],[175.29,1146.27],[175.3,1480.71],[175.31,813.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194564,[[175.27,632.05],[175.26,360.86],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,505.14],[175.29,1146.27],[175.3,1476.71],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194585,[[175.27,632.05],[175.26,372.26],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,505.14],[175.29,1146.17],[175.3,1476.62],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194668,[[175.27,632.05],[175.26,377.89],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,505.14],[175.29,1146.17],[175.3,1476.62],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194720,[[175.27,637.17],[175.26,376.44],[175.25,704.59],[175.24,600.09],[175.23,1019.87]],[[175.28,504.1],[175.29,1146.17],[175.3,1476.62],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194802,[[175.27,637.17],[175.26,376.44],[175.25,705.15],[175.24,600.09],[175.23,1019.87]],[[175.28,504.1],[175.29,1146.17],[175.3,1476.62],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194913,[[175.27,713.97],[175.26,377.89],[175.25,705.15],[175.24,600.09],[175.23,1019.87]],[[175.28,504.1],[175.29,1146.17],[175.3,1476.62],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611194963,[[175.27,631.13],[175.26,333.75],[175.25,664.11],[175.24,563.44],[175.23,1019.87]],[[175.28,504.1],[175.29,1146.17],[175.3,1511.5],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195012,[[175.27,706.65],[175.26,371.24],[175.25,716.1],[175.24,546.33],[175.23,1020.4]],[[175.28,504.1],[175.29,1302.96],[175.3,1354.72],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195046,[[175.27,609.92],[175.26,343.77],[175.25,716.1],[175.24,581.21],[175.23,1020.4]],[[175.28,504.1],[175.29,1302.96],[175.3,1354.72],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195123,[[175.27,630.25],[175.26,366.06],[175.25,716.1],[175.24,581.21],[175.23,1020.4]],[[175.28,504.1],[175.29,1302.96],[175.3,1319.84],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195177,[[175.27,705.4],[175.26,385.0],[175.25,716.1],[175.24,581.21],[175.23,1020.4]],[[175.28,504.1],[175.29,1302.96],[175.3,1319.84],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195232,[[175.27,670.52],[175.26,378.04],[175.25,716.1],[175.24,581.21],[175.23,1020.4]],[[175.28,660.89],[175.29,1146.17],[175.3,1319.84],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195292,[[175.27,670.52],[175.26,366.64],[175.25,716.1],[175.24,581.21],[175.23,1020.4]],[[175.28,661.01],[175.29,1146.17],[175.3,1319.84],[175.31,817.56],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195341,[[175.27,571.52],[175.26,308.69],[175.25,713.97],[175.24,581.21],[175.23,1020.4]],[[175.28,504.09],[175.29,1302.96],[175.3,1319.84],[175.31,817.52],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195380,[[175.27,535.77],[175.26,290.56],[175.25,646.78],[175.24,511.4],[175.23,1020.4]],[[175.28,660.91],[175.29,1182.2],[175.3,1354.72],[175.31,817.52],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195450,[[175.27,496.49],[175.26,275.79],[175.25,358.73],[175.24,511.4],[175.23,1020.4]],[[175.28,693.43],[175.29,1147.32],[175.3,1354.72],[175.31,852.4],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195500,[[175.27,496.96],[175.26,287.19],[175.25,358.73],[175.24,511.4],[175.23,1020.4]],[[175.28,693.43],[175.29,1147.32],[175.3,1354.72],[175.31,852.4],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195541,[[175.27,328.68],[175.26,287.19],[175.25,331.5],[175.24,511.4],[175.23,1020.4]],[[175.28,732.89],[175.29,1147.32],[175.3,1354.72],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195606,[[175.27,328.68],[175.26,291.18],[175.25,331.5],[175.24,511.4],[175.23,1020.4]],[[175.28,734.46],[175.29,1147.32],[175.3,1354.72],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195661,[[175.27,328.68],[175.26,291.18],[175.25,331.5],[175.24,511.4],[175.23,1020.4]],[[175.28,733.7],[175.29,1147.32],[175.3,1354.72],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195723,[[175.27,271.07],[175.26,291.18],[175.25,331.47],[175.24,419.82],[175.23,928.79]],[[175.28,733.7],[175.29,1182.2],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195742,[[175.27,271.07],[175.26,273.12],[175.25,296.59],[175.24,419.82],[175.23,928.79]],[[175.28,733.7],[175.29,1182.2],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195827,[[175.27,271.07],[175.26,273.12],[175.25,296.59],[175.24,419.82],[175.23,928.79]],[[175.28,756.59],[175.29,1182.2],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195859,[[175.27,271.07],[175.26,272.97],[175.25,296.59],[175.24,419.82],[175.23,928.79]],[[175.28,756.59],[175.29,1182.26],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195932,[[175.27,271.07],[175.26,261.72],[175.25,296.59],[175.24,408.36],[175.23,928.79]],[[175.28,756.59],[175.29,1150.82],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611195972,[[175.27,271.07],[175.26,272.97],[175.25,296.03],[175.24,408.36],[175.23,928.79]],[[175.28,756.59],[175.29,1150.82],[175.3,1354.82],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611196022,[[175.27,271.07],[175.26,275.93],[175.25,296.03],[175.24,408.36],[175.23,928.76]],[[175.28,756.63],[175.29,1150.82],[175.3,1354.85],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611196171,[[175.27,271.07],[175.26,275.93],[175.25,296.03],[175.24,408.36],[175.23,928.23]],[[175.28,756.93],[175.29,1150.82],[175.3,1354.88],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611196220,[[175.27,271.04],[175.26,275.93],[175.25,296.03],[175.24,408.36],[175.23,928.23]],[[175.28,756.93],[175.29,1150.82],[175.3,1354.88],[175.31,944.69],[175.32,964.25]]]
["binance-futures","SOLUSDT",1754611196284,[[175.27,271.04],[175.26,310.31],[175.25,365.93],[175.24,405.26],[175.23,928.23]],[[175.28,756.78],[175.29,1150.82],[175.3,1354.88],[175.31,944.69],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611196336,[[175.27,265.51],[175.26,279.23],[175.25,368.96],[175.24,439.64],[175.23,928.23]],[[175.28,756.78],[175.29,1150.82],[175.3,1354.88],[175.31,944.69],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611196389,[[175.27,265.51],[175.26,279.23],[175.25,367.84],[175.24,439.64],[175.23,928.23]],[[175.28,756.78],[175.29,1150.82],[175.3,1354.69],[175.31,944.69],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611196451,[[175.27,184.92],[175.26,279.23],[175.25,367.28],[175.24,439.64],[175.23,926.21]],[[175.28,756.76],[175.29,1150.82],[175.3,1354.69],[175.31,944.69],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611196500,[[175.27,176.04],[175.26,268.98],[175.25,300.52],[175.24,391.38],[175.23,912.6]],[[175.28,757.15],[175.29,1186.39],[175.3,1445.65],[175.31,882.43],[175.32,966.96]]]
["binance-futures","SOLUSDT",1754611196548,[[175.27,176.04],[175.26,268.98],[175.25,318.98],[175.24,408.5],[175.23,912.6]],[[175.28,757.27],[175.29,1199.8],[175.3,1388.61],[175.31,939.47],[175.32,917.98]]]
["binance-futures","SOLUSDT",1754611196605,[[175.27,176.04],[175.26,272.97],[175.25,322.16],[175.24,411.4],[175.23,912.6]],[[175.28,757.27],[175.29,1199.8],[175.3,1445.65],[175.31,882.43],[175.32,917.98]]]
["binance-futures","SOLUSDT",1754611196681,[[175.27,176.76],[175.26,342.46],[175.25,358.89],[175.24,411.4],[175.23,912.6]],[[175.28,757.27],[175.29,1199.8],[175.3,1410.77],[175.31,847.55],[175.32,917.98]]]
["binance-futures","SOLUSDT",1754611196735,[[175.26,731.64],[175.25,222.99],[175.24,454.87],[175.23,585.65]],[[175.27,1309.2],[175.28,787.62],[175.29,1295.52],[175.3,1494.01],[175.31,801.6]]]
["binance-futures","SOLUSDT",1754611196787,[[175.26,781.31],[175.25,273.08],[175.24,454.87],[175.23,585.65],[175.22,898.38]],[[175.27,1029.45],[175.28,741.98],[175.29,1296.52],[175.3,1457.44],[175.31,802.6]]]
["binance-futures","SOLUSDT",1754611196835,[[175.26,803.34],[175.25,283.5],[175.24,487.09],[175.23,596.53],[175.22,901.09]],[[175.27,497.64],[175.28,864.42],[175.29,1286.43],[175.3,1457.44],[175.31,802.6]]]
["binance-futures","SOLUSDT",1754611196888,[[175.26,803.34],[175.25,315.1],[175.24,536.32],[175.23,596.53],[175.22,901.09]],[[175.27,523.17],[175.28,834.25],[175.29,1286.43],[175.3,1457.44],[175.31,851.58]]]
["binance-futures","SOLUSDT",1754611196945,[[175.26,762.66],[175.25,286.97],[175.24,536.32],[175.23,661.31],[175.22,901.09]],[[175.27,530.44],[175.28,810.92],[175.29,1286.43],[175.3,1457.44],[175.31,851.58]]]
["binance-futures","SOLUSDT",1754611196997,[[175.26,762.35],[175.25,253.79],[175.24,536.32],[175.23,661.31],[175.22,901.09]],[[175.27,536.71],[175.28,810.02],[175.29,1286.43],[175.3,1457.44],[175.31,855.58]]]
["binance-futures","SOLUSDT",1754611197037,[[175.26,762.35],[175.25,253.21],[175.24,535.7],[175.23,658.31],[175.22,901.09]],[[175.27,819.42],[175.28,539.19],[175.29,1286.4],[175.3,1457.44],[175.31,855.58]]]
["binance-futures","SOLUSDT",1754611197100,[[175.26,830.78],[175.25,324.62],[175.24,536.33],[175.23,658.31],[175.22,901.09]],[[175.27,622.26],[175.28,368.34],[175.29,1443.1],[175.3,1457.44],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197129,[[175.26,774.17],[175.25,324.62],[175.24,536.33],[175.23,658.31],[175.22,901.09]],[[175.27,622.26],[175.28,372.98],[175.29,1443.1],[175.3,1457.44],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197207,[[175.26,774.17],[175.25,243.44],[175.24,536.26],[175.23,658.31],[175.22,901.09]],[[175.27,678.82],[175.28,321.74],[175.29,1445.73],[175.3,1457.44],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197250,[[175.26,774.17],[175.25,254.84],[175.24,536.26],[175.23,658.31],[175.22,901.09]],[[175.27,679.5],[175.28,317.18],[175.29,1445.73],[175.3,1457.44],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197301,[[175.26,774.17],[175.25,257.86],[175.24,536.82],[175.23,680.78],[175.22,902.3]],[[175.27,682.37],[175.28,321.82],[175.29,1445.73],[175.3,1457.44],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197361,[[175.26,774.17],[175.25,257.79],[175.24,537.1],[175.23,680.78],[175.22,903.4]],[[175.27,683.94],[175.28,332.26],[175.29,1483.53],[175.3,1457.01],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197394,[[175.26,774.17],[175.25,257.79],[175.24,505.5],[175.23,649.18],[175.22,903.96]],[[175.27,683.94],[175.28,332.26],[175.29,1485.06],[175.3,1457.01],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197460,[[175.26,774.17],[175.25,258.37],[175.24,505.5],[175.23,649.18],[175.22,903.96]],[[175.27,684.96],[175.28,321.87],[175.29,1485.06],[175.3,1457.01],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197528,[[175.26,812.65],[175.25,258.37],[175.24,542.82],[175.23,649.21],[175.22,903.99]],[[175.27,684.96],[175.28,318.52],[175.29,1485.06],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197650,[[175.26,812.68],[175.25,257.97],[175.24,542.82],[175.23,649.21],[175.22,903.99]],[[175.27,684.99],[175.28,313.88],[175.29,1485.06],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197702,[[175.26,812.68],[175.25,257.97],[175.24,542.82],[175.23,649.21],[175.22,903.99]],[[175.27,684.99],[175.28,318.52],[175.29,1485.06],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197758,[[175.26,812.68],[175.25,257.97],[175.24,542.82],[175.23,649.21],[175.22,907.88]],[[175.27,684.99],[175.28,318.52],[175.29,1485.06],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197805,[[175.26,812.68],[175.25,257.97],[175.24,550.23],[175.23,649.21],[175.22,907.88]],[[175.27,684.99],[175.28,318.52],[175.29,1485.06],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197853,[[175.26,812.68],[175.25,257.97],[175.24,550.23],[175.23,649.21],[175.22,907.88]],[[175.27,678.99],[175.28,316.49],[175.29,1447.26],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611197913,[[175.26,812.68],[175.25,257.39],[175.24,542.82],[175.23,649.21],[175.22,907.88]],[[175.27,676.36],[175.28,318.52],[175.29,1447.26],[175.3,1457.07],[175.31,830.58]]]
["binance-futures","SOLUSDT",1754611198044,[[175.26,812.68],[175.25,292.22],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,676.36],[175.28,475.31],[175.29,1290.47],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198096,[[175.26,812.68],[175.25,295.22],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,676.36],[175.28,475.31],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198201,[[175.26,812.68],[175.25,298.12],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,676.56],[175.28,478.79],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198246,[[175.26,812.68],[175.25,298.12],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,676.59],[175.28,475.31],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198304,[[175.26,819.25],[175.25,298.12],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,674.59],[175.28,475.27],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198342,[[175.26,819.21],[175.25,261.69],[175.24,542.82],[175.23,649.21],[175.22,965.12]],[[175.27,674.58],[175.28,475.27],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198403,[[175.26,819.21],[175.25,261.69],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,674.49],[175.28,473.05],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198439,[[175.26,819.02],[175.25,261.69],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,674.49],[175.28,473.05],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198500,[[175.26,819.02],[175.25,250.29],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,680.68],[175.28,478.56],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198550,[[175.26,819.02],[175.25,257.7],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,680.68],[175.28,478.56],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198627,[[175.26,818.85],[175.25,257.7],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,680.68],[175.28,470.44],[175.29,1290.51],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198685,[[175.26,818.85],[175.25,297.53],[175.24,572.71],[175.23,649.21],[175.22,907.59]],[[175.27,680.68],[175.28,470.44],[175.29,1290.55],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198804,[[175.26,818.85],[175.25,253.01],[175.24,572.13],[175.23,649.21],[175.22,907.59]],[[175.27,681.08],[175.28,483.09],[175.29,1290.64],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198875,[[175.26,818.85],[175.25,264.41],[175.24,572.13],[175.23,649.21],[175.22,907.59]],[[175.27,681.08],[175.28,483.09],[175.29,1290.64],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198925,[[175.26,818.85],[175.25,300.1],[175.24,572.13],[175.23,649.21],[175.22,907.59]],[[175.27,681.08],[175.28,483.09],[175.29,1290.64],[175.3,1457.07],[175.31,826.58]]]
["binance-futures","SOLUSDT",1754611198974,[[175.26,818.88],[175.25,334.41],[175.24,572.13],[175.23,649.21],[175.22,907.59]],[[175.27,681.08],[175.28,472.07],[175.29,1290.64],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199087,[[175.26,917.46],[175.25,338.4],[175.24,572.13],[175.23,649.21],[175.22,850.35]],[[175.27,681.04],[175.28,470.0],[175.29,1290.64],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199144,[[175.26,917.49],[175.25,338.4],[175.24,572.13],[175.23,649.21],[175.22,850.35]],[[175.27,681.07],[175.28,380.0],[175.29,1290.69],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199194,[[175.26,1002.03],[175.25,338.4],[175.24,573.23],[175.23,649.21],[175.22,850.35]],[[175.27,681.57],[175.28,379.96],[175.29,1292.02],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199216,[[175.26,1155.11],[175.25,338.4],[175.24,581.14],[175.23,649.21],[175.22,850.35]],[[175.27,681.43],[175.28,379.93],[175.29,1292.02],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199295,[[175.26,1155.11],[175.25,327.57],[175.24,581.14],[175.23,649.21],[175.22,852.44]],[[175.27,681.39],[175.28,379.93],[175.29,1292.02],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199354,[[175.26,1187.65],[175.25,341.87],[175.24,581.14],[175.23,649.21],[175.22,852.44]],[[175.27,681.36],[175.28,379.97],[175.29,1292.02],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199411,[[175.26,1145.47],[175.25,399.49],[175.24,581.14],[175.23,620.68],[175.22,852.44]],[[175.27,681.57],[175.28,379.97],[175.29,1293.4],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199467,[[175.26,1145.47],[175.25,402.52],[175.24,581.7],[175.23,620.68],[175.22,852.44]],[[175.27,681.57],[175.28,379.97],[175.29,1293.4],[175.3,1457.07],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199522,[[175.26,1145.47],[175.25,406.01],[175.24,581.7],[175.23,620.68],[175.22,852.44]],[[175.27,681.61],[175.28,223.18],[175.29,1293.37],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199566,[[175.26,1145.47],[175.25,406.01],[175.24,581.7],[175.23,620.68],[175.22,912.81]],[[175.27,681.61],[175.28,223.18],[175.29,1293.23],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199650,[[175.26,1143.61],[175.25,402.53],[175.24,581.7],[175.23,620.68],[175.22,912.81]],[[175.27,681.61],[175.28,246.38],[175.29,1293.23],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199705,[[175.26,1143.69],[175.25,405.7],[175.24,574.29],[175.23,620.68],[175.22,912.81]],[[175.27,681.61],[175.28,236.23],[175.29,1294.78],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199753,[[175.26,1078.17],[175.25,408.62],[175.24,574.29],[175.23,620.68],[175.22,912.81]],[[175.27,700.63],[175.28,238.26],[175.29,1296.29],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199856,[[175.26,1078.17],[175.25,397.22],[175.24,574.29],[175.23,620.68],[175.22,912.81]],[[175.27,700.63],[175.28,238.26],[175.29,1296.29],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199920,[[175.26,1078.17],[175.25,397.22],[175.24,574.29],[175.23,620.68],[175.22,912.81]],[[175.27,700.63],[175.28,238.26],[175.29,1296.29],[175.3,1556.85],[175.31,825.44]]]
["binance-futures","SOLUSDT",1754611199968,[[175.26,1089.58],[175.25,408.62],[175.24,574.29],[175.23,620.68],[175.22,914.23]],[[175.27,700.63],[175.28,238.26],[175.29,1296.29],[175.3,1556.85],[175.31,825.44]]]