{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1754438969550,[[163.63,1158.58],[163.62,1246.41],[163.61,1055.4],[163.6,1536.47],[163.59,972.63]],[[163.64,380.21],[163.65,397.13],[163.66,926.67],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438969574,[[163.63,1158.58],[163.62,1298.64],[163.61,1055.4],[163.6,1536.47],[163.59,972.63]],[[163.64,380.21],[163.65,397.13],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438969704,[[163.63,1158.58],[163.62,1246.41],[163.61,1055.45],[163.6,1536.47],[163.59,972.63]],[[163.64,380.21],[163.65,397.13],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438969807,[[163.63,1158.58],[163.62,1246.41],[163.61,1055.45],[163.6,1536.47],[163.59,972.63]],[[163.64,380.67],[163.65,399.29],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438969895,[[163.63,1158.58],[163.62,1264.74],[163.61,1055.45],[163.6,1536.47],[163.59,972.63]],[[163.64,380.67],[163.65,399.29],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970005,[[163.63,1159.41],[163.62,1264.74],[163.61,1055.45],[163.6,1787.05],[163.59,972.63]],[[163.64,380.67],[163.65,399.29],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970110,[[163.63,1159.83],[163.62,1264.74],[163.61,1074.66],[163.6,1787.05],[163.59,972.63]],[[163.64,380.67],[163.65,394.16],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970137,[[163.63,1160.3],[163.62,1264.74],[163.61,1074.7],[163.6,1787.09],[163.59,972.59]],[[163.64,380.67],[163.65,394.16],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970212,[[163.63,1159.08],[163.62,1265.34],[163.61,1074.7],[163.6,1788.31],[163.59,972.59]],[[163.64,380.67],[163.65,394.16],[163.66,923.7],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970263,[[163.63,1160.92],[163.62,1377.24],[163.61,1061.57],[163.6,1788.31],[163.59,966.48]],[[163.64,376.92],[163.65,293.39],[163.66,833.89],[163.67,870.78],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970319,[[163.63,622.97],[163.62,756.01],[163.61,990.09],[163.6,1490.8],[163.59,1235.33]],[[163.64,745.34],[163.65,356.51],[163.66,891.39],[163.67,993.76],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970369,[[163.63,390.82],[163.62,505.67],[163.61,988.82],[163.6,1522.21],[163.59,1235.37]],[[163.64,745.74],[163.65,358.05],[163.66,927.25],[163.67,993.76],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970415,[[163.63,372.49],[163.62,506.11],[163.61,928.02],[163.6,1582.41],[163.59,1235.37]],[[163.64,745.74],[163.65,358.05],[163.66,927.25],[163.67,993.76],[163.68,1064.44]]]
["binance-futures","SOLUSDT",1754438970474,[[163.63,112.78],[163.62,187.04],[163.61,326.9],[163.6,1486.55],[163.59,1331.52]],[[163.64,999.21],[163.65,375.75],[163.66,1020.9],[163.67,996.08],[163.68,1091.93]]]
["binance-futures","SOLUSDT",1754438970526,[[163.63,110.36],[163.62,187.04],[163.61,301.66],[163.6,1455.85],[163.59,1190.33]],[[163.64,1000.69],[163.65,372.03],[163.66,1022.9],[163.67,996.08],[163.68,1091.93]]]
["binance-futures","SOLUSDT",1754438970568,[[163.63,98.76],[163.62,187.04],[163.61,269.25],[163.6,1455.81],[163.59,1178.33]],[[163.64,947.28],[163.65,407.84],[163.66,1027.54],[163.67,990.84],[163.68,1057.96]]]
["binance-futures","SOLUSDT",1754438970629,[[163.63,98.76],[163.62,187.08],[163.61,326.88],[163.6,1455.81],[163.59,1178.33]],[[163.64,947.28],[163.65,407.84],[163.66,1027.54],[163.67,990.84],[163.68,1057.96]]]
["binance-futures","SOLUSDT",1754438970681,[[163.63,98.51],[163.62,187.08],[163.61,334.71],[163.6,1517.2],[163.59,1147.91]],[[163.64,912.15],[163.65,350.78],[163.66,1024.35],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438970725,[[163.63,98.51],[163.62,187.08],[163.61,334.71],[163.6,1516.93],[163.59,1147.91]],[[163.64,915.12],[163.65,404.34],[163.66,1024.95],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438970896,[[163.63,98.51],[163.62,187.08],[163.61,334.71],[163.6,1516.93],[163.59,1147.91]],[[163.64,915.12],[163.65,350.78],[163.66,1023.91],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438970948,[[163.63,98.51],[163.62,187.08],[163.61,334.71],[163.6,1516.93],[163.59,1147.91]],[[163.64,915.12],[163.65,350.78],[163.66,1023.31],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438970967,[[163.63,98.51],[163.62,187.08],[163.61,403.6],[163.6,1516.93],[163.59,1147.91]],[[163.64,915.12],[163.65,350.78],[163.66,1023.31],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971057,[[163.63,102.69],[163.62,187.08],[163.61,404.41],[163.6,1517.2],[163.59,1147.91]],[[163.64,910.05],[163.65,347.0],[163.66,1023.31],[163.67,990.84],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971110,[[163.63,102.69],[163.62,187.08],[163.61,404.41],[163.6,1517.2],[163.59,1147.91]],[[163.64,852.67],[163.65,350.78],[163.66,1023.31],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971167,[[163.63,102.69],[163.62,187.08],[163.61,404.41],[163.6,1517.24],[163.59,1147.91]],[[163.64,852.67],[163.65,350.78],[163.66,1023.31],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971211,[[163.63,102.67],[163.62,187.08],[163.61,403.6],[163.6,1517.24],[163.59,1147.91]],[[163.64,854.77],[163.65,350.78],[163.66,1023.31],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971273,[[163.63,102.67],[163.62,187.08],[163.61,403.6],[163.6,1517.24],[163.59,1147.91]],[[163.64,854.82],[163.65,350.18],[163.66,1023.31],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971332,[[163.63,106.38],[163.62,187.08],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,852.27],[163.65,346.4],[163.66,1023.31],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971378,[[163.63,106.08],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,863.41],[163.65,350.18],[163.66,929.66],[163.67,1040.12],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971436,[[163.63,107.83],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,931.89],[163.65,350.18],[163.66,929.66],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971480,[[163.63,107.83],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,931.89],[163.65,350.18],[163.66,930.26],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971547,[[163.63,123.45],[163.62,187.08],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,930.01],[163.65,346.4],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971607,[[163.63,123.45],[163.62,187.08],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,998.49],[163.65,350.12],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971618,[[163.63,123.45],[163.62,189.51],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,998.49],[163.65,350.12],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971708,[[163.63,123.63],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,1000.66],[163.65,353.9],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971810,[[163.63,123.63],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,1000.66],[163.65,347.79],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971869,[[163.63,123.63],[163.62,187.08],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,931.02],[163.65,344.01],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438971907,[[163.63,123.32],[163.62,187.08],[163.61,404.41],[163.6,1569.76],[163.59,1147.91]],[[163.64,931.02],[163.65,344.01],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438972018,[[163.63,123.36],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,933.12],[163.65,347.79],[163.66,930.86],[163.67,1041.22],[163.68,1030.47]]]
["binance-futures","SOLUSDT",1754438972079,[[163.63,123.36],[163.62,187.08],[163.61,403.6],[163.6,1569.76],[163.59,1147.91]],[[163.64,933.12],[163.65,347.79],[163.66,930.86],[163.67,1041.22],[163.68,1029.25]]]
["binance-futures","SOLUSDT",1754438972226,[[163.63,123.36],[163.62,187.08],[163.61,455.13],[163.6,1569.76],[163.59,1147.91]],[[163.64,933.15],[163.65,347.79],[163.66,930.86],[163.67,1041.22],[163.68,1029.25]]]
["binance-futures","SOLUSDT",1754438972280,[[163.63,123.8],[163.62,0.71],[163.61,371.83],[163.6,1172.13],[163.59,1197.03]],[[163.64,1001.64],[163.65,347.79],[163.66,1016.68],[163.67,1041.22],[163.68,1029.25]]]
["binance-futures","SOLUSDT",1754438972343,[[163.63,123.98],[163.62,0.71],[163.61,301.42],[163.6,1120.56],[163.59,1105.47]],[[163.64,1008.12],[163.65,353.79],[163.66,1057.06],[163.67,1041.22],[163.68,1151.33]]]
["binance-futures","SOLUSDT",1754438972396,[[163.61,276.99],[163.6,555.43],[163.59,734.44]],[[163.62,1528.52],[163.63,1659.99],[163.64,620.0],[163.65,747.33],[163.66,1277.43]]]
["binance-futures","SOLUSDT",1754438972447,[[163.61,446.17],[163.6,548.23],[163.59,804.97],[163.58,529.6],[163.57,1647.42]],[[163.62,1278.78],[163.63,1499.63],[163.64,556.01],[163.65,755.47],[163.66,1265.29]]]
["binance-futures","SOLUSDT",1754438972497,[[163.61,257.17],[163.6,542.45],[163.59,732.18],[163.58,531.6],[163.57,1651.42]],[[163.62,1289.11],[163.63,1589.53],[163.64,631.57],[163.65,755.47],[163.66,1269.29]]]
["binance-futures","SOLUSDT",1754438972547,[[163.61,257.17],[163.6,428.0],[163.59,714.42],[163.58,562.3],[163.57,1662.43]],[[163.62,1287.12],[163.63,1530.14],[163.64,630.97],[163.65,755.47],[163.66,1269.29]]]
["binance-futures","SOLUSDT",1754438972601,[[163.61,257.17],[163.6,513.58],[163.59,714.42],[163.58,562.3],[163.57,1665.42]],[[163.62,1287.12],[163.63,1580.62],[163.64,630.97],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972645,[[163.61,257.17],[163.6,513.58],[163.59,714.42],[163.58,562.3],[163.57,1665.42]],[[163.62,1119.09],[163.63,1757.55],[163.64,629.91],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972697,[[163.61,257.17],[163.6,457.08],[163.59,812.15],[163.58,562.3],[163.57,1754.88]],[[163.62,1288.21],[163.63,1589.53],[163.64,635.42],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972799,[[163.61,257.21],[163.6,458.7],[163.59,812.15],[163.58,562.3],[163.57,1754.88]],[[163.62,1288.31],[163.63,1589.53],[163.64,635.37],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972831,[[163.61,257.21],[163.6,458.7],[163.59,812.15],[163.58,562.3],[163.57,1754.88]],[[163.62,1304.63],[163.63,1589.53],[163.64,619.05],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972909,[[163.61,257.21],[163.6,458.85],[163.59,812.15],[163.58,562.3],[163.57,1754.88]],[[163.62,1304.63],[163.63,1589.58],[163.64,619.05],[163.65,755.47],[163.66,1287.62]]]
["binance-futures","SOLUSDT",1754438972960,[[163.61,1.65],[163.6,259.66],[163.59,668.39],[163.58,508.78],[163.57,1786.16]],[[163.62,1401.36],[163.63,1599.4],[163.64,704.88],[163.65,741.29],[163.66,1315.59]]]
["binance-futures","SOLUSDT",1754438973016,[[163.61,1.65],[163.6,183.94],[163.59,664.39],[163.58,512.78],[163.57,1664.08]],[[163.62,1348.49],[163.63,1548.92],[163.64,880.04],[163.65,741.29],[163.66,1379.74]]]
["binance-futures","SOLUSDT",1754438973067,[[163.61,1.65],[163.6,183.94],[163.59,568.63],[163.58,461.22],[163.57,1726.45]],[[163.62,1461.09],[163.63,1637.24],[163.64,877.04],[163.65,862.76],[163.66,1347.62]]]
["binance-futures","SOLUSDT",1754438973118,[[163.6,182.92],[163.59,533.36],[163.58,469.3],[163.57,1487.17]],[[163.61,989.85],[163.62,442.69],[163.63,1641.02],[163.64,878.28],[163.65,1333.31]]]
["binance-futures","SOLUSDT",1754438973169,[[163.6,182.92],[163.59,533.32],[163.58,511.52],[163.57,1487.13],[163.56,1634.9]],[[163.61,984.72],[163.62,496.31],[163.63,1641.02],[163.64,923.5],[163.65,1394.18]]]
["binance-futures","SOLUSDT",1754438973221,[[163.6,186.67],[163.59,301.68],[163.58,525.89],[163.57,1493.13],[163.56,1666.03]],[[163.61,1060.0],[163.62,509.0],[163.63,1638.82],[163.64,923.5],[163.65,1394.18]]]
["binance-futures","SOLUSDT",1754438973275,[[163.6,186.67],[163.59,231.27],[163.58,529.4],[163.57,1494.48],[163.56,1666.03]],[[163.61,1060.05],[163.62,507.94],[163.63,1638.82],[163.64,920.53],[163.65,1516.26]]]
["binance-futures","SOLUSDT",1754438973327,[[163.6,186.67],[163.59,171.27],[163.58,525.4],[163.57,1494.48],[163.56,1670.03]],[[163.61,1079.74],[163.62,497.68],[163.63,1639.42],[163.64,1036.59],[163.65,1520.26]]]
["binance-futures","SOLUSDT",1754438973378,[[163.6,73.41],[163.59,171.42],[163.58,515.28],[163.57,949.99],[163.56,1699.12]],[[163.61,1145.31],[163.62,532.93],[163.63,1721.22],[163.64,1030.43],[163.65,1486.9]]]
["binance-futures","SOLUSDT",1754438973428,[[163.6,140.0],[163.59,171.42],[163.58,515.28],[163.57,950.26],[163.56,1699.12]],[[163.61,1079.51],[163.62,465.73],[163.63,1642.18],[163.64,1030.43],[163.65,1435.37]]]
["binance-futures","SOLUSDT",1754438973482,[[163.6,73.54],[163.59,171.42],[163.58,511.28],[163.57,950.26],[163.56,1702.62]],[[163.61,1150.91],[163.62,521.25],[163.63,1636.18],[163.64,1036.43],[163.65,1435.37]]]
["binance-futures","SOLUSDT",1754438973531,[[163.6,73.54],[163.59,171.42],[163.58,553.46],[163.57,950.26],[163.56,1702.62]],[[163.61,1150.91],[163.62,521.2],[163.63,1715.22],[163.64,1036.43],[163.65,1435.37]]]
["binance-futures","SOLUSDT",1754438973591,[[163.6,73.5],[163.59,171.42],[163.58,553.46],[163.57,949.99],[163.56,1702.62]],[[163.61,1153.89],[163.62,521.2],[163.63,1714.62],[163.64,1035.19],[163.65,1435.37]]]
["binance-futures","SOLUSDT",1754438973641,[[163.6,86.0],[163.59,171.02],[163.58,545.67],[163.57,958.53],[163.56,1702.66]],[[163.61,1149.62],[163.62,517.42],[163.63,1715.22],[163.64,1036.51],[163.65,1435.41]]]
["binance-futures","SOLUSDT",1754438973692,[[163.6,86.0],[163.59,171.02],[163.58,549.67],[163.57,958.53],[163.56,1698.66]],[[163.61,1101.96],[163.62,494.5],[163.63,1636.22],[163.64,1028.21],[163.65,1435.41]]]
["binance-futures","SOLUSDT",1754438973738,[[163.6,73.5],[163.59,73.29],[163.58,503.49],[163.57,943.58],[163.56,1755.79]],[[163.61,1172.55],[163.62,500.5],[163.63,1715.26],[163.64,1020.9],[163.65,1462.9]]]
["binance-futures","SOLUSDT",1754438973787,[[163.6,73.5],[163.59,73.29],[163.58,503.49],[163.57,943.58],[163.56,1755.79]],[[163.61,1172.55],[163.62,494.5],[163.63,1721.26],[163.64,1022.14],[163.65,1462.9]]]
["binance-futures","SOLUSDT",1754438973846,[[163.6,73.5],[163.59,73.29],[163.58,503.49],[163.57,877.72],[163.56,1733.69]],[[163.61,1172.42],[163.62,498.28],[163.63,1721.26],[163.64,1022.14],[163.65,1464.73]]]
["binance-futures","SOLUSDT",1754438973898,[[163.6,73.54],[163.59,73.29],[163.58,503.49],[163.57,975.45],[163.56,1733.69]],[[163.61,1176.43],[163.62,494.5],[163.63,1721.86],[163.64,1022.14],[163.65,1437.24]]]
["binance-futures","SOLUSDT",1754438973952,[[163.6,73.54],[163.59,73.29],[163.58,503.49],[163.57,975.45],[163.56,1733.69]],[[163.61,1176.43],[163.62,494.55],[163.63,1721.86],[163.64,1022.14],[163.65,1437.24]]]
["binance-futures","SOLUSDT",1754438974001,[[163.6,73.54],[163.59,74.91],[163.58,504.03],[163.57,975.45],[163.56,1729.64]],[[163.61,1153.52],[163.62,494.55],[163.63,1642.82],[163.64,1022.14],[163.65,1437.24]]]
["binance-futures","SOLUSDT",1754438974057,[[163.6,328.96],[163.59,184.92],[163.58,534.73],[163.57,1036.58],[163.56,1548.35]],[[163.61,1017.58],[163.62,479.13],[163.63,1638.82],[163.64,1026.14],[163.65,1481.34]]]
["binance-futures","SOLUSDT",1754438974097,[[163.6,329.07],[163.59,186.38],[163.58,534.73],[163.57,1036.58],[163.56,1548.35]],[[163.61,1022.09],[163.62,479.13],[163.63,1637.62],[163.64,1026.14],[163.65,1481.34]]]
["binance-futures","SOLUSDT",1754438974159,[[163.6,659.0],[163.59,292.58],[163.58,624.25],[163.57,1077.92],[163.56,1473.07]],[[163.61,312.17],[163.62,642.56],[163.63,1525.37],[163.64,895.01],[163.65,1430.65]]]
["binance-futures","SOLUSDT",1754438974212,[[163.6,532.0],[163.59,286.58],[163.58,630.25],[163.57,1077.92],[163.56,1472.76]],[[163.61,320.0],[163.62,644.66],[163.63,1529.19],[163.64,895.01],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974263,[[163.6,277.32],[163.59,219.49],[163.58,630.21],[163.57,1077.96],[163.56,1472.76]],[[163.61,718.86],[163.62,534.8],[163.63,1623.56],[163.64,895.01],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974315,[[163.6,74.35],[163.59,76.37],[163.58,576.87],[163.57,1032.62],[163.56,1576.6]],[[163.61,794.25],[163.62,605.63],[163.63,1623.56],[163.64,968.05],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974365,[[163.6,74.35],[163.59,76.37],[163.58,609.98],[163.57,971.49],[163.56,1637.73]],[[163.61,790.36],[163.62,646.22],[163.63,1623.56],[163.64,990.97],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974418,[[163.6,74.5],[163.59,70.23],[163.58,587.11],[163.57,963.66],[163.56,1485.03]],[[163.61,795.05],[163.62,652.97],[163.63,1702.6],[163.64,990.97],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974471,[[163.6,74.5],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,795.05],[163.62,652.97],[163.63,1702.6],[163.64,990.97],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974547,[[163.6,79.61],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,795.06],[163.62,658.44],[163.63,1702.6],[163.64,990.97],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974601,[[163.6,79.61],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,795.06],[163.62,658.44],[163.63,1702.6],[163.64,991.02],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974647,[[163.6,79.65],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,790.53],[163.62,658.44],[163.63,1702.6],[163.64,990.97],[163.65,1438.48]]]
["binance-futures","SOLUSDT",1754438974708,[[163.6,79.4],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,795.12],[163.62,658.44],[163.63,1702.6],[163.64,990.97],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438974757,[[163.6,79.4],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,795.12],[163.62,658.44],[163.63,1702.6],[163.64,989.98],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438974824,[[163.6,79.4],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,813.48],[163.62,652.44],[163.63,1708.6],[163.64,967.06],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438974883,[[163.6,79.59],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,813.48],[163.62,652.44],[163.63,1708.6],[163.64,967.06],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438974937,[[163.6,79.59],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,813.48],[163.62,652.44],[163.63,1714.71],[163.64,967.06],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438974996,[[163.6,79.71],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,813.49],[163.62,652.44],[163.63,1635.67],[163.64,967.06],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975026,[[163.6,79.71],[163.59,70.23],[163.58,587.11],[163.57,1024.79],[163.56,1423.9]],[[163.61,813.49],[163.62,605.1],[163.63,1635.67],[163.64,967.11],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975094,[[163.6,79.71],[163.59,70.23],[163.58,587.11],[163.57,1070.12],[163.56,1423.9]],[[163.61,813.49],[163.62,605.1],[163.63,1635.67],[163.64,967.11],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975141,[[163.6,80.57],[163.59,70.23],[163.58,587.11],[163.57,1070.12],[163.56,1423.9]],[[163.61,813.51],[163.62,605.1],[163.63,1635.67],[163.64,967.11],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975203,[[163.6,80.96],[163.59,70.23],[163.58,587.11],[163.57,1070.12],[163.56,1423.86]],[[163.61,813.51],[163.62,605.1],[163.63,1635.67],[163.64,967.11],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975254,[[163.6,80.96],[163.59,68.77],[163.58,587.11],[163.57,1070.12],[163.56,1423.86]],[[163.61,881.99],[163.62,605.1],[163.63,1735.85],[163.64,967.11],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975309,[[163.6,186.26],[163.59,147.1],[163.58,667.14],[163.57,1070.12],[163.56,1289.32]],[[163.61,622.18],[163.62,577.18],[163.63,1535.26],[163.64,964.86],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975344,[[163.6,186.26],[163.59,147.02],[163.58,667.14],[163.57,1070.12],[163.56,1289.32]],[[163.61,622.17],[163.62,621.57],[163.63,1626.16],[163.64,1010.19],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975412,[[163.6,367.44],[163.59,255.54],[163.58,673.14],[163.57,1021.94],[163.56,1289.32]],[[163.61,505.19],[163.62,546.8],[163.63,1583.97],[163.64,989.09],[163.65,1426.26]]]
["binance-futures","SOLUSDT",1754438975456,[[163.6,367.45],[163.59,255.54],[163.58,673.14],[163.57,1021.94],[163.56,1289.32]],[[163.61,484.99],[163.62,546.8],[163.63,1634.7],[163.64,989.09],[163.65,1425.16]]]
["binance-futures","SOLUSDT",1754438975517,[[163.6,362.27],[163.59,254.13],[163.58,673.14],[163.57,1021.54],[163.56,1289.32]],[[163.61,497.25],[163.62,550.2],[163.63,1536.84],[163.64,884.53],[163.65,1425.16]]]
["binance-futures","SOLUSDT",1754438975568,[[163.6,466.25],[163.59,288.93],[163.58,734.27],[163.57,960.41],[163.56,1289.32]],[[163.61,489.42],[163.62,548.04],[163.63,1536.84],[163.64,984.7],[163.65,1425.16]]]
["binance-futures","SOLUSDT",1754438975621,[[163.6,787.42],[163.59,291.16],[163.58,737.43],[163.57,870.95],[163.56,1289.32]],[[163.61,315.31],[163.62,669.64],[163.63,1527.76],[163.64,878.53],[163.65,1431.16]]]
["binance-futures","SOLUSDT",1754438975676,[[163.61,1542.64],[163.6,815.76],[163.59,298.65],[163.58,537.61],[163.57,835.51]],[[163.62,340.09],[163.63,638.7],[163.64,491.52],[163.65,1008.95],[163.66,1486.54]]]
["binance-futures","SOLUSDT",1754438975724,[[163.61,1689.38],[163.6,856.72],[163.59,300.93],[163.58,544.16],[163.57,791.83]],[[163.62,326.41],[163.63,609.32],[163.64,563.48],[163.65,820.95],[163.66,1432.92]]]
["binance-futures","SOLUSDT",1754438975781,[[163.61,1283.14],[163.6,812.1],[163.59,253.64],[163.58,594.09],[163.57,791.83]],[[163.62,458.31],[163.63,621.51],[163.64,611.09],[163.65,783.12],[163.66,1509.53]]]
["binance-futures","SOLUSDT",1754438975832,[[163.61,1217.7],[163.6,855.01],[163.59,297.47],[163.58,594.09],[163.57,791.83]],[[163.62,438.38],[163.63,616.44],[163.64,556.73],[163.65,783.17],[163.66,1509.53]]]
["binance-futures","SOLUSDT",1754438975883,[[163.61,1284.02],[163.6,811.18],[163.59,297.47],[163.58,585.54],[163.57,794.82]],[[163.62,408.13],[163.63,621.51],[163.64,534.53],[163.65,732.02],[163.66,1509.53]]]
["binance-futures","SOLUSDT",1754438975936,[[163.61,1285.59],[163.6,809.61],[163.59,297.47],[163.58,585.54],[163.57,794.82]],[[163.62,408.13],[163.63,618.54],[163.64,492.19],[163.65,732.02],[163.66,1509.53]]]
["binance-futures","SOLUSDT",1754438975977,[[163.61,1285.59],[163.6,853.44],[163.59,297.47],[163.58,585.54],[163.57,794.82]],[[163.62,408.13],[163.63,618.54],[163.64,394.46],[163.65,786.47],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438976038,[[163.61,1217.11],[163.6,815.61],[163.59,297.47],[163.58,585.54],[163.57,794.82]],[[163.62,416.43],[163.63,591.71],[163.64,390.68],[163.65,786.42],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438976095,[[163.61,1215.29],[163.6,815.61],[163.59,253.64],[163.58,585.54],[163.57,794.82]],[[163.62,498.75],[163.63,606.9],[163.64,482.22],[163.65,790.83],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438976150,[[163.61,1213.44],[163.6,815.61],[163.59,253.64],[163.58,585.54],[163.57,794.82]],[[163.62,498.75],[163.63,650.73],[163.64,482.22],[163.65,834.66],[163.66,1643.75]]]
["binance-futures","SOLUSDT",1754438976202,[[163.61,1212.49],[163.6,815.61],[163.59,247.26],[163.58,592.41],[163.57,794.82]],[[163.62,499.34],[163.63,622.43],[163.64,485.19],[163.65,834.66],[163.66,1643.75]]]
["binance-futures","SOLUSDT",1754438976250,[[163.61,1216.42],[163.6,816.46],[163.59,247.57],[163.58,634.74],[163.57,794.78]],[[163.62,417.78],[163.63,617.36],[163.64,646.49],[163.65,666.67],[163.66,1643.79]]]
["binance-futures","SOLUSDT",1754438976266,[[163.61,1216.42],[163.6,816.46],[163.59,247.57],[163.58,634.74],[163.57,794.78]],[[163.62,417.78],[163.63,640.06],[163.64,643.33],[163.65,666.67],[163.66,1643.79]]]
["binance-futures","SOLUSDT",1754438976359,[[163.61,1221.27],[163.6,815.65],[163.59,247.57],[163.58,634.74],[163.57,794.78]],[[163.62,417.86],[163.63,642.16],[163.64,647.11],[163.65,612.27],[163.66,1643.84]]]
["binance-futures","SOLUSDT",1754438976401,[[163.61,1143.21],[163.6,815.65],[163.59,247.57],[163.58,634.74],[163.57,794.78]],[[163.62,417.86],[163.63,645.13],[163.64,650.27],[163.65,612.27],[163.66,1643.79]]]
["binance-futures","SOLUSDT",1754438976460,[[163.61,1145.22],[163.6,815.58],[163.59,288.43],[163.58,634.74],[163.57,794.78]],[[163.62,422.47],[163.63,645.13],[163.64,565.67],[163.65,608.49],[163.66,1683.84]]]
["binance-futures","SOLUSDT",1754438976507,[[163.61,1145.29],[163.6,815.58],[163.59,288.43],[163.58,634.74],[163.57,794.78]],[[163.62,422.47],[163.63,645.13],[163.64,565.67],[163.65,649.35],[163.66,1683.84]]]
["binance-futures","SOLUSDT",1754438976609,[[163.61,1145.29],[163.6,815.58],[163.59,288.43],[163.58,634.74],[163.57,794.78]],[[163.62,422.47],[163.63,645.13],[163.64,565.67],[163.65,649.35],[163.66,1683.84]]]
["binance-futures","SOLUSDT",1754438976671,[[163.61,1145.29],[163.6,815.58],[163.59,288.43],[163.58,634.74],[163.57,794.78]],[[163.62,422.47],[163.63,645.13],[163.64,565.67],[163.65,649.85],[163.66,1683.84]]]
["binance-futures","SOLUSDT",1754438976722,[[163.61,1145.29],[163.6,815.58],[163.59,288.43],[163.58,634.74],[163.57,794.78]],[[163.62,422.47],[163.63,645.13],[163.64,565.67],[163.65,649.89],[163.66,1683.89]]]
["binance-futures","SOLUSDT",1754438976781,[[163.61,1073.7],[163.6,633.87],[163.59,355.55],[163.58,634.74],[163.57,876.78]],[[163.62,231.44],[163.63,626.78],[163.64,549.82],[163.65,713.44],[163.66,1683.89]]]
["binance-futures","SOLUSDT",1754438976831,[[163.61,1142.14],[163.6,633.87],[163.59,355.55],[163.58,634.74],[163.57,876.78]],[[163.62,231.4],[163.63,632.18],[163.64,551.93],[163.65,613.22],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438976883,[[163.61,1142.14],[163.6,694.99],[163.59,294.43],[163.58,634.74],[163.57,876.78]],[[163.62,231.4],[163.63,640.01],[163.64,598.17],[163.65,613.22],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438976922,[[163.61,1210.62],[163.6,694.99],[163.59,294.43],[163.58,634.74],[163.57,876.78]],[[163.62,217.29],[163.63,634.61],[163.64,604.92],[163.65,613.22],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438976981,[[163.61,1210.62],[163.6,694.99],[163.59,294.43],[163.58,634.74],[163.57,876.78]],[[163.62,218.28],[163.63,640.01],[163.64,643.95],[163.65,664.62],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977037,[[163.61,1210.62],[163.6,633.87],[163.59,355.55],[163.58,634.74],[163.57,878.0]],[[163.62,218.28],[163.63,640.01],[163.64,643.95],[163.65,664.62],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977087,[[163.61,1209.41],[163.6,633.87],[163.59,314.69],[163.58,592.45],[163.57,878.0]],[[163.62,218.28],[163.63,640.01],[163.64,646.11],[163.65,713.39],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977144,[[163.61,1070.29],[163.6,633.11],[163.59,314.69],[163.58,592.45],[163.57,1163.0]],[[163.62,348.05],[163.63,694.98],[163.64,659.81],[163.65,713.39],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977195,[[163.61,1070.29],[163.6,633.11],[163.59,314.42],[163.58,592.45],[163.57,1163.0]],[[163.62,348.11],[163.63,694.98],[163.64,662.78],[163.65,713.39],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977246,[[163.61,1070.29],[163.6,633.11],[163.59,314.38],[163.58,592.49],[163.57,1163.0]],[[163.62,348.11],[163.63,861.03],[163.64,494.77],[163.65,713.39],[163.66,1647.35]]]
["binance-futures","SOLUSDT",1754438977331,[[163.61,284.66],[163.6,493.09],[163.59,295.23],[163.58,631.35],[163.57,1235.99]],[[163.62,876.0],[163.63,751.81],[163.64,539.57],[163.65,776.09],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438977381,[[163.61,185.16],[163.6,397.11],[163.59,299.65],[163.58,692.47],[163.57,1235.99]],[[163.62,991.04],[163.63,764.54],[163.64,539.57],[163.65,828.09],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438977435,[[163.61,38.37],[163.6,129.09],[163.59,200.02],[163.58,624.52],[163.57,1297.12]],[[163.62,1074.79],[163.63,756.31],[163.64,808.54],[163.65,828.09],[163.66,1607.26]]]
["binance-futures","SOLUSDT",1754438977485,[[163.61,38.37],[163.6,128.69],[163.59,154.21],[163.58,665.39],[163.57,1342.07]],[[163.62,1075.23],[163.63,756.31],[163.64,808.54],[163.65,828.09],[163.66,1634.75]]]
["binance-futures","SOLUSDT",1754438977524,[[163.61,43.32],[163.6,128.69],[163.59,154.21],[163.58,659.12],[163.57,1348.07]],[[163.62,1077.39],[163.63,756.31],[163.64,930.62],[163.65,828.09],[163.66,1634.75]]]
["binance-futures","SOLUSDT",1754438977590,[[163.61,40.64],[163.6,128.69],[163.59,154.21],[163.58,667.22],[163.57,1411.88]],[[163.62,1016.09],[163.63,796.09],[163.64,930.62],[163.65,826.85],[163.66,1606.02]]]
["binance-futures","SOLUSDT",1754438977646,[[163.6,96.03],[163.59,154.21],[163.58,667.22],[163.57,1443.01]],[[163.61,42.0],[163.62,1045.45],[163.63,830.06],[163.64,930.62],[163.65,828.09]]]
["binance-futures","SOLUSDT",1754438977697,[[163.6,38.4],[163.59,67.55],[163.58,498.48],[163.57,1165.78],[163.56,1490.18]],[[163.61,1907.14],[163.62,848.48],[163.63,923.11],[163.64,1004.3],[163.65,1084.01]]]
["binance-futures","SOLUSDT",1754438977748,[[163.6,38.4],[163.59,67.55],[163.58,498.04],[163.57,1165.24],[163.56,1490.22]],[[163.61,1915.41],[163.62,840.28],[163.63,1097.07],[163.64,1178.26],[163.65,1084.01]]]
["binance-futures","SOLUSDT",1754438977797,[[163.6,38.51],[163.59,67.55],[163.58,498.04],[163.57,1123.07],[163.56,1490.76]],[[163.61,1915.56],[163.62,843.25],[163.63,1271.03],[163.64,1178.26],[163.65,1084.01]]]
["binance-futures","SOLUSDT",1754438977853,[[163.6,382.4],[163.59,201.42],[163.58,559.76],[163.57,1167.97],[163.56,1455.58]],[[163.61,1360.68],[163.62,932.84],[163.63,1141.55],[163.64,1038.76],[163.65,1175.57]]]
["binance-futures","SOLUSDT",1754438977904,[[163.6,491.9],[163.59,354.57],[163.58,684.06],[163.57,1131.27],[163.56,1391.77]],[[163.61,340.54],[163.62,887.22],[163.63,912.38],[163.64,977.42],[163.65,1136.76]]]
["binance-futures","SOLUSDT",1754438977955,[[163.6,624.62],[163.59,463.13],[163.58,684.11],[163.57,1062.47],[163.56,1349.59]],[[163.61,256.39],[163.62,684.36],[163.63,1076.62],[163.64,1029.3],[163.65,1168.98]]]
["binance-futures","SOLUSDT",1754438977994,[[163.6,624.73],[163.59,463.13],[163.58,684.06],[163.57,1062.47],[163.56,1349.59]],[[163.61,237.01],[163.62,684.36],[163.63,1076.62],[163.64,1029.3],[163.65,1168.94]]]
["binance-futures","SOLUSDT",1754438978059,[[163.6,624.73],[163.59,463.13],[163.58,715.16],[163.57,1062.47],[163.56,1349.59]],[[163.61,231.27],[163.62,692.19],[163.63,1074.46],[163.64,1029.3],[163.65,1116.94]]]
["binance-futures","SOLUSDT",1754438978105,[[163.6,624.78],[163.59,463.13],[163.58,715.16],[163.57,1062.47],[163.56,1349.59]],[[163.61,231.27],[163.62,692.19],[163.63,1076.62],[163.64,1029.3],[163.65,1116.94]]]
["binance-futures","SOLUSDT",1754438978133,[[163.6,624.74],[163.59,403.39],[163.58,757.34],[163.57,1062.47],[163.56,1349.59]],[[163.61,231.27],[163.62,694.29],[163.63,1076.62],[163.64,1029.3],[163.65,1116.94]]]
["binance-futures","SOLUSDT",1754438978212,[[163.6,695.89],[163.59,492.23],[163.58,760.6],[163.57,1062.47],[163.56,1318.96]],[[163.61,255.8],[163.62,279.73],[163.63,1038.11],[163.64,1023.3],[163.65,1122.94]]]
["binance-futures","SOLUSDT",1754438978261,[[163.6,712.62],[163.59,561.49],[163.58,691.25],[163.57,1247.08],[163.56,1318.92]],[[163.61,254.67],[163.62,447.35],[163.63,870.09],[163.64,990.57],[163.65,1122.94]]]
["binance-futures","SOLUSDT",1754438978317,[[163.61,1469.53],[163.6,543.31],[163.59,564.34],[163.58,678.67],[163.57,1156.47]],[[163.62,245.49],[163.63,671.96],[163.64,740.99],[163.65,972.91],[163.66,1160.59]]]
["binance-futures","SOLUSDT",1754438978368,[[163.61,1286.53],[163.6,556.86],[163.59,557.0],[163.58,681.38],[163.57,1116.79]],[[163.62,287.45],[163.63,684.86],[163.64,749.86],[163.65,1044.44],[163.66,1258.31]]]
["binance-futures","SOLUSDT",1754438978416,[[163.61,1321.14],[163.6,650.51],[163.59,493.86],[163.58,679.38],[163.57,1116.79]],[[163.62,287.56],[163.63,684.86],[163.64,749.86],[163.65,872.64],[163.66,1258.31]]]
["binance-futures","SOLUSDT",1754438978474,[[163.61,1231.59],[163.6,589.39],[163.59,554.71],[163.58,679.38],[163.57,1116.79]],[[163.62,287.56],[163.63,684.86],[163.64,752.83],[163.65,954.17],[163.66,1258.31]]]
["binance-futures","SOLUSDT",1754438978523,[[163.61,1163.15],[163.6,583.39],[163.59,560.71],[163.58,685.76],[163.57,1116.79]],[[163.62,286.95],[163.63,684.86],[163.64,749.86],[163.65,872.64],[163.66,1258.31]]]
["binance-futures","SOLUSDT",1754438978583,[[163.61,1163.15],[163.6,583.39],[163.59,560.76],[163.58,685.76],[163.57,1116.79]],[[163.62,286.95],[163.63,684.86],[163.64,749.86],[163.65,872.64],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978618,[[163.61,1107.24],[163.6,583.39],[163.59,560.71],[163.58,685.76],[163.57,1116.79]],[[163.62,286.95],[163.63,684.86],[163.64,749.86],[163.65,954.17],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978686,[[163.61,1060.99],[163.6,472.54],[163.59,501.29],[163.58,685.76],[163.57,1061.03]],[[163.62,286.95],[163.63,691.61],[163.64,752.83],[163.65,1008.44],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978736,[[163.61,1061.91],[163.6,471.62],[163.59,554.39],[163.58,685.76],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978762,[[163.61,1061.91],[163.6,465.51],[163.59,554.39],[163.58,685.76],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978834,[[163.61,1061.91],[163.6,465.51],[163.59,554.44],[163.58,685.76],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978899,[[163.61,1061.91],[163.6,465.51],[163.59,554.39],[163.58,692.63],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438978951,[[163.61,1061.91],[163.6,465.51],[163.59,554.39],[163.58,684.08],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438979072,[[163.61,1061.91],[163.6,465.51],[163.59,554.39],[163.58,684.08],[163.57,1061.03]],[[163.62,286.95],[163.63,686.83],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438979165,[[163.61,1061.91],[163.6,465.51],[163.59,554.4],[163.58,684.12],[163.57,1061.03]],[[163.62,286.95],[163.63,736.23],[163.64,802.04],[163.65,926.91],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438979228,[[163.61,517.0],[163.6,447.58],[163.59,440.63],[163.58,556.48],[163.57,1061.03]],[[163.62,685.59],[163.63,798.29],[163.64,690.15],[163.65,993.74],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979282,[[163.61,517.0],[163.6,429.24],[163.59,440.63],[163.58,609.59],[163.57,1061.07]],[[163.62,703.93],[163.63,745.18],[163.64,690.11],[163.65,993.74],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979333,[[163.61,500.06],[163.6,429.24],[163.59,434.63],[163.58,615.59],[163.57,1061.12]],[[163.62,685.59],[163.63,798.33],[163.64,690.11],[163.65,1086.3],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979389,[[163.61,481.19],[163.6,429.24],[163.59,434.63],[163.58,615.59],[163.57,1061.07]],[[163.62,703.93],[163.63,798.33],[163.64,690.11],[163.65,1086.3],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979440,[[163.61,482.98],[163.6,429.24],[163.59,434.63],[163.58,615.59],[163.57,1061.12]],[[163.62,703.93],[163.63,798.33],[163.64,690.11],[163.65,999.85],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979483,[[163.61,482.94],[163.6,429.24],[163.59,434.63],[163.58,615.59],[163.57,1061.07]],[[163.62,654.93],[163.63,797.26],[163.64,690.11],[163.65,1135.3],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979549,[[163.61,482.94],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,582.55],[163.63,797.22],[163.64,690.15],[163.65,1135.3],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979596,[[163.61,482.94],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,582.55],[163.63,797.22],[163.64,690.15],[163.65,1135.3],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979653,[[163.61,538.12],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,564.21],[163.63,745.14],[163.64,690.15],[163.65,1048.85],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979691,[[163.61,501.28],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,564.21],[163.63,745.14],[163.64,690.15],[163.65,1048.85],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979756,[[163.61,482.98],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,585.25],[163.63,745.14],[163.64,690.15],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979816,[[163.61,482.98],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.12]],[[163.62,585.25],[163.63,745.14],[163.64,690.15],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979853,[[163.61,482.98],[163.6,387.07],[163.59,434.63],[163.58,657.76],[163.57,1061.07]],[[163.62,585.25],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979905,[[163.61,482.98],[163.6,385.07],[163.59,436.63],[163.58,657.76],[163.57,1061.07]],[[163.62,585.25],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438979969,[[163.61,483.37],[163.6,385.07],[163.59,436.63],[163.58,657.76],[163.57,1079.41]],[[163.62,585.25],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980022,[[163.61,483.79],[163.6,385.07],[163.59,436.63],[163.58,659.65],[163.57,1079.41]],[[163.62,582.55],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980096,[[163.61,484.58],[163.6,385.07],[163.59,436.63],[163.58,659.65],[163.57,1079.41]],[[163.62,582.59],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980150,[[163.61,484.67],[163.6,385.07],[163.59,436.63],[163.58,659.65],[163.57,1079.41]],[[163.62,582.59],[163.63,745.14],[163.64,690.08],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980196,[[163.61,483.45],[163.6,385.07],[163.59,488.71],[163.58,606.5],[163.57,1079.41]],[[163.62,582.59],[163.63,745.14],[163.64,724.49],[163.65,1135.31],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980250,[[163.61,515.22],[163.6,434.68],[163.59,488.71],[163.58,606.5],[163.57,1079.41]],[[163.62,561.82],[163.63,696.14],[163.64,671.34],[163.65,1081.04],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980293,[[163.61,515.22],[163.6,385.07],[163.59,488.71],[163.58,606.5],[163.57,1079.41]],[[163.62,561.82],[163.63,656.36],[163.64,671.34],[163.65,1081.04],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980354,[[163.61,483.76],[163.6,385.07],[163.59,436.63],[163.58,606.5],[163.57,1079.46]],[[163.62,562.84],[163.63,748.85],[163.64,719.47],[163.65,1081.04],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980402,[[163.61,481.61],[163.6,385.07],[163.59,436.63],[163.58,606.5],[163.57,1079.46]],[[163.62,583.93],[163.63,700.72],[163.64,719.47],[163.65,1081.04],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980456,[[163.61,482.66],[163.6,385.07],[163.59,483.89],[163.58,606.5],[163.57,1079.46]],[[163.62,581.23],[163.63,700.72],[163.64,719.47],[163.65,1081.04],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980518,[[163.61,565.92],[163.6,623.08],[163.59,483.89],[163.58,600.5],[163.57,1079.46]],[[163.62,453.65],[163.63,654.39],[163.64,670.47],[163.65,945.58],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980568,[[163.61,578.16],[163.6,623.08],[163.59,484.16],[163.58,604.92],[163.57,1079.46]],[[163.62,273.13],[163.63,813.5],[163.64,616.19],[163.65,945.58],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980643,[[163.61,668.33],[163.6,575.82],[163.59,436.9],[163.58,509.66],[163.57,1079.46]],[[163.62,273.15],[163.63,645.48],[163.64,784.2],[163.65,945.58],[163.66,1275.22]]]
["binance-futures","SOLUSDT",1754438980691,[[163.61,668.33],[163.6,575.82],[163.59,484.16],[163.58,509.66],[163.57,1079.46]],[[163.62,273.15],[163.63,645.48],[163.64,784.2],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438980737,[[163.61,643.91],[163.6,575.82],[163.59,487.09],[163.58,509.66],[163.57,1079.46]],[[163.62,273.15],[163.63,652.23],[163.64,784.2],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438980799,[[163.61,604.97],[163.6,561.99],[163.59,442.63],[163.58,507.77],[163.57,1079.46]],[[163.62,319.88],[163.63,697.94],[163.64,878.56],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438980847,[[163.61,604.97],[163.6,561.99],[163.59,450.46],[163.58,507.77],[163.57,1079.46]],[[163.62,319.95],[163.63,689.21],[163.64,878.56],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438980906,[[163.61,514.68],[163.6,561.99],[163.59,450.46],[163.58,641.12],[163.57,1079.46]],[[163.62,272.51],[163.63,689.21],[163.64,878.56],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438980955,[[163.61,514.68],[163.6,561.99],[163.59,450.46],[163.58,641.12],[163.57,1079.46]],[[163.62,272.51],[163.63,689.21],[163.64,878.56],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981005,[[163.61,468.44],[163.6,561.99],[163.59,450.46],[163.58,641.12],[163.57,1079.46]],[[163.62,272.52],[163.63,697.94],[163.64,878.56],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981062,[[163.61,524.26],[163.6,561.99],[163.59,496.49],[163.58,641.12],[163.57,1079.46]],[[163.62,259.71],[163.63,645.48],[163.64,834.83],[163.65,982.03],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981103,[[163.61,524.26],[163.6,561.99],[163.59,496.49],[163.58,641.12],[163.57,1079.46]],[[163.62,260.01],[163.63,645.48],[163.64,834.15],[163.65,981.99],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438981164,[[163.61,524.26],[163.6,561.99],[163.59,496.76],[163.58,641.12],[163.57,1079.46]],[[163.62,260.97],[163.63,647.46],[163.64,876.56],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438981275,[[163.61,524.65],[163.6,561.99],[163.59,496.49],[163.58,641.12],[163.57,1079.46]],[[163.62,260.98],[163.63,689.87],[163.64,876.56],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438981309,[[163.61,524.65],[163.6,561.99],[163.59,496.49],[163.58,641.12],[163.57,1079.46]],[[163.62,260.98],[163.63,857.89],[163.64,708.55],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438981379,[[163.61,524.67],[163.6,561.99],[163.59,496.49],[163.58,641.12],[163.57,1079.46]],[[163.62,260.99],[163.63,908.69],[163.64,708.55],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981436,[[163.61,555.22],[163.6,561.99],[163.59,496.09],[163.58,641.12],[163.57,1079.46]],[[163.62,277.33],[163.63,899.5],[163.64,708.55],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981489,[[163.61,555.4],[163.6,569.81],[163.59,496.09],[163.58,641.12],[163.57,1079.46]],[[163.62,277.34],[163.63,899.5],[163.64,708.55],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981535,[[163.61,555.52],[163.6,569.69],[163.59,496.09],[163.58,641.12],[163.57,1079.46]],[[163.62,277.35],[163.63,899.5],[163.64,708.55],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981610,[[163.61,555.72],[163.6,569.5],[163.59,496.09],[163.58,641.12],[163.57,1079.46]],[[163.62,277.35],[163.63,854.83],[163.64,661.12],[163.65,939.62],[163.66,1281.18]]]
["binance-futures","SOLUSDT",1754438981651,[[163.61,556.3],[163.6,568.92],[163.59,496.09],[163.58,641.12],[163.57,1079.46]],[[163.62,277.35],[163.63,854.83],[163.64,705.79],[163.65,939.58],[163.66,1281.22]]]
["binance-futures","SOLUSDT",1754438981723,[[163.61,358.53],[163.6,553.51],[163.59,450.06],[163.58,636.7],[163.57,1079.46]],[[163.62,891.16],[163.63,742.41],[163.64,747.28],[163.65,939.62],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438981777,[[163.61,358.53],[163.6,553.51],[163.59,450.06],[163.58,636.7],[163.57,1079.46]],[[163.62,891.16],[163.63,742.41],[163.64,747.28],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438981854,[[163.61,291.06],[163.6,552.7],[163.59,383.75],[163.58,703.82],[163.57,1079.46]],[[163.62,891.16],[163.63,744.57],[163.64,747.28],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438981900,[[163.61,291.06],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,872.82],[163.63,742.41],[163.64,753.39],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438981938,[[163.61,291.06],[163.6,555.4],[163.59,383.75],[163.58,703.82],[163.57,1079.46]],[[163.62,872.82],[163.63,742.41],[163.64,753.39],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982003,[[163.61,291.06],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,872.82],[163.63,742.41],[163.64,753.39],[163.65,1071.92],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982058,[[163.61,291.06],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,834.6],[163.63,735.66],[163.64,753.39],[163.65,1071.92],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982119,[[163.61,291.06],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,834.6],[163.63,735.66],[163.64,753.39],[163.65,1071.92],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982149,[[163.61,291.06],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,840.68],[163.63,742.41],[163.64,753.39],[163.65,1071.92],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982226,[[163.61,291.1],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,879.13],[163.63,742.41],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982372,[[163.61,291.14],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,711.1],[163.63,903.68],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982440,[[163.61,291.14],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,870.58],[163.63,742.41],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982490,[[163.61,258.92],[163.6,555.4],[163.59,488.77],[163.58,642.7],[163.57,1079.46]],[[163.62,819.8],[163.63,690.99],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982543,[[163.61,288.52],[163.6,555.4],[163.59,444.87],[163.58,642.7],[163.57,1079.46]],[[163.62,846.03],[163.63,740.99],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982651,[[163.61,92.04],[163.6,384.34],[163.59,269.25],[163.58,703.82],[163.57,1154.74]],[[163.62,1002.34],[163.63,746.53],[163.64,752.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982699,[[163.61,87.75],[163.6,223.23],[163.59,267.21],[163.58,638.43],[163.57,1174.89]],[[163.62,1033.83],[163.63,755.5],[163.64,746.93],[163.65,1049.01],[163.66,1252.27]]]
["binance-futures","SOLUSDT",1754438982757,[[163.61,87.75],[163.6,223.23],[163.59,234.81],[163.58,671.66],[163.57,1205.42]],[[163.62,1025.36],[163.63,785.09],[163.64,765.9],[163.65,1102.68],[163.66,1228.87]]]
["binance-futures","SOLUSDT",1754438982802,[[163.61,87.75],[163.6,223.23],[163.59,234.81],[163.58,671.39],[163.57,1205.42]],[[163.62,1025.4],[163.63,785.69],[163.64,759.08],[163.65,1102.68],[163.66,1228.87]]]
["binance-futures","SOLUSDT",1754438982862,[[163.61,4491.71],[163.6,317.42],[163.59,314.38],[163.58,731.32],[163.57,925.32]],[[163.62,732.69],[163.63,708.63],[163.64,873.82],[163.65,1111.59],[163.66,1201.38]]]
["binance-futures","SOLUSDT",1754438982914,[[163.61,4523.28],[163.6,359.02],[163.59,419.65],[163.58,490.63],[163.57,925.05]],[[163.62,29.06],[163.63,142.12],[163.64,777.86],[163.65,877.49],[163.66,972.1]]]
["binance-futures","SOLUSDT",1754438982965,[[163.62,2268.92],[163.61,4747.4],[163.6,523.4],[163.59,217.93],[163.58,723.7]],[[163.63,18.63],[163.64,165.34],[163.65,644.74],[163.66,971.51],[163.67,682.46]]]
["binance-futures","SOLUSDT",1754438983016,[[163.62,2403.83],[163.61,4731.93],[163.6,647.87],[163.59,174.57],[163.58,645.4]],[[163.63,18.63],[163.64,51.21],[163.65,601.3],[163.66,578.27],[163.67,676.96]]]
["binance-futures","SOLUSDT",1754438983065,[[163.62,2464.85],[163.61,4735.0],[163.6,647.98],[163.59,198.33],[163.58,645.71]],[[163.63,19.04],[163.64,43.78],[163.65,523.84],[163.66,578.27],[163.67,676.96]]]
["binance-futures","SOLUSDT",1754438983120,[[163.62,2404.18],[163.61,4797.65],[163.6,655.81],[163.59,201.97],[163.58,645.71]],[[163.63,19.04],[163.64,43.38],[163.65,516.01],[163.66,683.83],[163.67,676.96]]]
["binance-futures","SOLUSDT",1754438983168,[[163.62,2407.1],[163.61,4794.79],[163.6,655.81],[163.59,201.97],[163.58,767.79]],[[163.63,19.04],[163.64,43.38],[163.65,521.26],[163.66,702.16],[163.67,676.96]]]
["binance-futures","SOLUSDT",1754438983224,[[163.62,2408.51],[163.61,4793.61],[163.6,655.85],[163.59,201.97],[163.58,792.79]],[[163.63,19.5],[163.64,43.38],[163.65,521.26],[163.66,702.16],[163.67,676.96]]]
["binance-futures","SOLUSDT",1754438983274,[[163.62,2401.91],[163.61,4745.83],[163.6,655.85],[163.59,292.86],[163.58,792.79]],[[163.63,19.5],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983330,[[163.62,2443.92],[163.61,4755.12],[163.6,655.85],[163.59,292.86],[163.58,792.83]],[[163.63,19.5],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983380,[[163.62,2451.4],[163.61,4753.59],[163.6,839.21],[163.59,291.62],[163.58,792.83]],[[163.63,19.3],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983421,[[163.62,2528.28],[163.61,4721.65],[163.6,839.21],[163.59,295.85],[163.58,792.83]],[[163.63,19.3],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983485,[[163.62,2528.24],[163.61,4721.28],[163.6,656.45],[163.59,480.13],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983533,[[163.62,2498.84],[163.61,4721.23],[163.6,656.45],[163.59,480.13],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,693.36]]]
["binance-futures","SOLUSDT",1754438983607,[[163.62,2498.84],[163.61,4721.23],[163.6,656.45],[163.59,480.13],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,691.53]]]
["binance-futures","SOLUSDT",1754438983632,[[163.62,2498.84],[163.61,4721.28],[163.6,656.45],[163.59,480.13],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.26],[163.66,702.16],[163.67,691.53]]]
["binance-futures","SOLUSDT",1754438983723,[[163.62,2489.72],[163.61,4720.04],[163.6,656.45],[163.59,478.97],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.3],[163.66,702.24],[163.67,691.49]]]
["binance-futures","SOLUSDT",1754438983768,[[163.62,2533.07],[163.61,4721.28],[163.6,656.45],[163.59,480.21],[163.58,792.83]],[[163.63,21.42],[163.64,43.42],[163.65,521.3],[163.66,702.2],[163.67,691.53]]]
["binance-futures","SOLUSDT",1754438983831,[[163.64,1037.21],[163.63,1540.8],[163.62,1652.47],[163.61,4721.59],[163.6,504.1]],[[163.65,240.43],[163.66,212.3],[163.67,232.87],[163.68,894.03],[163.69,766.13]]]
["binance-futures","SOLUSDT",1754438983882,[[163.64,1585.21],[163.63,1545.0],[163.62,1611.05],[163.61,4839.89],[163.6,723.11]],[[163.65,386.24],[163.66,73.25],[163.67,237.73],[163.68,965.93],[163.69,771.46]]]
["binance-futures","SOLUSDT",1754438983933,[[163.64,1512.83],[163.63,1544.96],[163.62,1564.69],[163.61,4937.05],[163.6,723.11]],[[163.65,326.58],[163.66,100.4],[163.67,255.9],[163.68,822.52],[163.69,790.09]]]
["binance-futures","SOLUSDT",1754438983985,[[163.64,1298.96],[163.63,955.54],[163.62,1594.47],[163.61,4937.05],[163.6,724.12]],[[163.65,269.06],[163.66,98.24],[163.67,302.64],[163.68,826.99],[163.69,707.2]]]
["binance-futures","SOLUSDT",1754438984034,[[163.64,1303.2],[163.63,897.17],[163.62,1718.5],[163.61,4935.51],[163.6,724.12]],[[163.65,215.34],[163.66,106.31],[163.67,265.89],[163.68,878.64],[163.69,796.01]]]
["binance-futures","SOLUSDT",1754438984087,[[163.64,1303.25],[163.63,898.41],[163.62,1718.5],[163.61,4936.75],[163.6,724.12]],[[163.65,215.34],[163.66,79.1],[163.67,265.89],[163.68,920.25],[163.69,809.45]]]
["binance-futures","SOLUSDT",1754438984141,[[163.64,1439.88],[163.63,850.84],[163.62,1683.39],[163.61,4828.73],[163.6,724.12]],[[163.65,281.83],[163.66,79.1],[163.67,225.63],[163.68,900.19],[163.69,719.04]]]
["binance-futures","SOLUSDT",1754438984191,[[163.64,1341.51],[163.63,852.84],[163.62,1680.26],[163.61,4940.75],[163.6,724.12]],[[163.65,281.83],[163.66,103.9],[163.67,270.21],[163.68,944.1],[163.69,803.85]]]
["binance-futures","SOLUSDT",1754438984241,[[163.64,1343.21],[163.63,856.84],[163.62,1637.2],[163.61,4933.17],[163.6,724.12]],[[163.65,339.46],[163.66,97.55],[163.67,270.21],[163.68,937.7],[163.69,809.85]]]
["binance-futures","SOLUSDT",1754438984286,[[163.64,1343.21],[163.63,856.84],[163.62,1637.2],[163.61,4933.17],[163.6,724.12]],[[163.65,339.46],[163.66,97.55],[163.67,312.38],[163.68,937.7],[163.69,870.68]]]
["binance-futures","SOLUSDT",1754438984346,[[163.64,1343.15],[163.63,856.84],[163.62,1637.67],[163.61,4933.17],[163.6,724.12]],[[163.65,339.7],[163.66,283.2],[163.67,350.33],[163.68,937.7],[163.69,870.68]]]
["binance-futures","SOLUSDT",1754438984369,[[163.64,1334.92],[163.63,860.71],[163.62,1637.71],[163.61,4933.21],[163.6,724.08]],[[163.65,339.7],[163.66,291.43],[163.67,342.5],[163.68,937.74],[163.69,870.64]]]
["binance-futures","SOLUSDT",1754438984441,[[163.64,1337.03],[163.63,860.71],[163.62,1637.71],[163.61,4933.21],[163.6,724.08]],[[163.65,339.98],[163.66,291.43],[163.67,342.5],[163.68,937.74],[163.69,870.64]]]
["binance-futures","SOLUSDT",1754438984481,[[163.64,1337.03],[163.63,860.71],[163.62,1637.71],[163.61,4933.21],[163.6,724.08]],[[163.65,339.98],[163.66,291.03],[163.67,342.9],[163.68,937.74],[163.69,870.64]]]
["binance-futures","SOLUSDT",1754438984553,[[163.64,1302.37],[163.63,860.71],[163.62,1637.71],[163.61,4933.29],[163.6,724.16]],[[163.65,339.98],[163.66,291.03],[163.67,342.9],[163.68,937.82],[163.69,870.72]]]
["binance-futures","SOLUSDT",1754438984604,[[163.64,1337.5],[163.63,860.71],[163.62,1637.71],[163.61,4933.29],[163.6,724.16]],[[163.65,340.13],[163.66,291.03],[163.67,342.9],[163.68,937.82],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984645,[[163.64,1339.54],[163.63,858.95],[163.62,1670.0],[163.61,4933.29],[163.6,754.69]],[[163.65,340.13],[163.66,284.28],[163.67,342.9],[163.68,937.82],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984708,[[163.64,1339.56],[163.63,859.0],[163.62,1670.27],[163.61,4933.29],[163.6,754.69]],[[163.65,340.13],[163.66,284.28],[163.67,342.9],[163.68,937.82],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984780,[[163.64,1339.6],[163.63,859.0],[163.62,1670.27],[163.61,4932.89],[163.6,754.69]],[[163.65,339.89],[163.66,284.28],[163.67,342.9],[163.68,937.82],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984835,[[163.64,1339.6],[163.63,859.0],[163.62,1670.31],[163.61,4932.89],[163.6,754.69]],[[163.65,339.89],[163.66,284.28],[163.67,342.9],[163.68,937.82],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984887,[[163.64,1339.6],[163.63,859.0],[163.62,1720.36],[163.61,4932.93],[163.6,754.69]],[[163.65,282.21],[163.66,282.12],[163.67,339.93],[163.68,937.86],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984943,[[163.64,1339.6],[163.63,859.0],[163.62,1720.31],[163.61,4932.72],[163.6,754.69]],[[163.65,282.1],[163.66,114.13],[163.67,520.13],[163.68,937.86],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438984995,[[163.64,1339.29],[163.63,954.73],[163.62,1720.31],[163.61,4932.37],[163.6,656.96]],[[163.65,215.18],[163.66,143.95],[163.67,520.13],[163.68,937.9],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438985045,[[163.64,1339.35],[163.63,960.73],[163.62,1757.21],[163.61,4932.06],[163.6,660.96]],[[163.65,216.78],[163.66,143.95],[163.67,520.13],[163.68,937.9],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438985101,[[163.64,1339.35],[163.63,960.73],[163.62,1757.21],[163.61,4939.39],[163.6,660.96]],[[163.65,216.49],[163.66,140.98],[163.67,520.13],[163.68,937.9],[163.69,868.89]]]
["binance-futures","SOLUSDT",1754438985152,[[163.64,1339.35],[163.63,960.73],[163.62,1757.21],[163.61,4939.39],[163.6,660.96]],[[163.65,216.48],[163.66,140.98],[163.67,520.13],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985210,[[163.64,1339.41],[163.63,960.73],[163.62,1720.31],[163.61,4897.78],[163.6,660.96]],[[163.65,216.48],[163.66,143.95],[163.67,520.13],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985245,[[163.64,1339.41],[163.63,961.54],[163.62,1720.31],[163.61,4933.63],[163.6,660.96]],[[163.65,213.02],[163.66,138.88],[163.67,474.18],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985372,[[163.64,1340.41],[163.63,960.73],[163.62,1720.31],[163.61,4933.63],[163.6,660.96]],[[163.65,216.8],[163.66,143.95],[163.67,477.96],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985428,[[163.64,1338.76],[163.63,960.73],[163.62,1720.36],[163.61,4933.63],[163.6,660.96]],[[163.65,216.8],[163.66,209.45],[163.67,477.96],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985474,[[163.64,1340.95],[163.63,960.73],[163.62,1720.31],[163.61,4933.63],[163.6,660.96]],[[163.65,274.43],[163.66,214.58],[163.67,480.93],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985513,[[163.64,1342.17],[163.63,960.73],[163.62,1720.31],[163.61,4932.41],[163.6,660.96]],[[163.65,274.43],[163.66,214.58],[163.67,477.96],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985581,[[163.64,1342.17],[163.63,960.73],[163.62,1720.31],[163.61,4932.41],[163.6,660.96]],[[163.65,274.43],[163.66,214.58],[163.67,477.96],[163.68,937.9],[163.69,891.8]]]
["binance-futures","SOLUSDT",1754438985643,[[163.64,973.13],[163.63,707.84],[163.62,1706.79],[163.61,4890.08],[163.6,766.19]],[[163.65,957.28],[163.66,244.0],[163.67,490.15],[163.68,1066.19],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985698,[[163.64,660.57],[163.63,706.6],[163.62,1645.68],[163.61,4767.84],[163.6,950.79]],[[163.65,1125.17],[163.66,279.26],[163.67,322.17],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985749,[[163.64,622.6],[163.63,707.14],[163.62,1646.27],[163.61,4767.84],[163.6,946.79]],[[163.65,1094.83],[163.66,213.59],[163.67,364.34],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985797,[[163.64,622.91],[163.63,709.84],[163.62,1645.19],[163.61,4767.84],[163.6,946.79]],[[163.65,1099.09],[163.66,220.34],[163.67,384.81],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985849,[[163.64,622.48],[163.63,710.24],[163.62,1646.27],[163.61,4767.84],[163.6,946.79]],[[163.65,1095.23],[163.66,248.66],[163.67,417.51],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985896,[[163.64,622.48],[163.63,710.24],[163.62,1707.38],[163.61,4706.73],[163.6,946.79]],[[163.65,1095.23],[163.66,263.08],[163.67,417.51],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438985963,[[163.64,622.48],[163.63,710.24],[163.62,1707.38],[163.61,4706.73],[163.6,946.83]],[[163.65,1095.23],[163.66,263.08],[163.67,417.51],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438986066,[[163.64,622.48],[163.63,710.24],[163.62,1707.38],[163.61,4706.73],[163.6,946.83]],[[163.65,1097.47],[163.66,263.08],[163.67,417.51],[163.68,1072.3],[163.69,885.8]]]
["binance-futures","SOLUSDT",1754438986105,[[163.64,640.82],[163.63,816.49],[163.62,1707.65],[163.61,4741.8],[163.6,843.73]],[[163.65,277.07],[163.66,298.71],[163.67,274.6],[163.68,956.86],[163.69,892.89]]]
["binance-futures","SOLUSDT",1754438986173,[[163.64,640.92],[163.63,816.49],[163.62,1707.65],[163.61,4741.8],[163.6,843.73]],[[163.65,277.07],[163.66,284.29],[163.67,274.6],[163.68,956.86],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986228,[[163.64,637.94],[163.63,816.49],[163.62,1707.65],[163.61,4741.8],[163.6,843.73]],[[163.65,277.74],[163.66,319.36],[163.67,309.76],[163.68,956.86],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986281,[[163.64,642.61],[163.63,816.49],[163.62,1707.65],[163.61,4741.8],[163.6,843.73]],[[163.65,277.78],[163.66,326.11],[163.67,363.33],[163.68,956.86],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986328,[[163.64,642.61],[163.63,816.49],[163.62,1707.38],[163.61,4741.8],[163.6,843.73]],[[163.65,277.84],[163.66,326.11],[163.67,363.33],[163.68,956.86],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986388,[[163.64,642.61],[163.63,816.49],[163.62,1707.34],[163.61,4741.8],[163.6,843.77]],[[163.65,277.84],[163.66,358.03],[163.67,363.33],[163.68,956.9],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986430,[[163.64,642.6],[163.63,814.49],[163.62,1707.61],[163.61,4741.8],[163.6,843.77]],[[163.65,277.84],[163.66,358.03],[163.67,363.37],[163.68,956.86],[163.69,937.43]]]
["binance-futures","SOLUSDT",1754438986509,[[163.64,632.78],[163.63,814.45],[163.62,1707.18],[163.61,4741.8],[163.6,843.77]],[[163.65,277.88],[163.66,358.03],[163.67,363.37],[163.68,956.86],[163.69,943.15]]]
["binance-futures","SOLUSDT",1754438986556,[[163.64,633.07],[163.63,814.45],[163.62,1706.89],[163.61,4741.8],[163.6,843.77]],[[163.65,277.88],[163.66,322.96],[163.67,363.33],[163.68,956.9],[163.69,943.15]]]
["binance-futures","SOLUSDT",1754438986611,[[163.64,639.2],[163.63,816.45],[163.62,1735.83],[163.61,4741.8],[163.6,843.77]],[[163.65,277.88],[163.66,291.04],[163.67,360.09],[163.68,988.82],[163.69,943.15]]]
["binance-futures","SOLUSDT",1754438986660,[[163.64,628.51],[163.63,822.45],[163.62,1736.1],[163.61,4741.8],[163.6,843.77]],[[163.65,277.88],[163.66,291.04],[163.67,360.09],[163.68,988.82],[163.69,943.15]]]
["binance-futures","SOLUSDT",1754438986725,[[163.67,282.54],[163.66,669.54],[163.65,1239.69],[163.64,871.47],[163.63,1274.0]],[[163.68,702.81],[163.69,301.92],[163.7,499.96],[163.71,973.05],[163.72,1013.72]]]
["binance-futures","SOLUSDT",1754438986777,[[163.67,286.66],[163.66,667.54],[163.65,1241.64],[163.64,840.07],[163.63,1272.0]],[[163.68,673.41],[163.69,172.0],[163.7,581.11],[163.71,557.31],[163.72,1010.51]]]
["binance-futures","SOLUSDT",1754438986828,[[163.67,908.05],[163.66,606.97],[163.65,1442.74],[163.64,856.25],[163.63,1599.04]],[[163.68,305.46],[163.69,79.58],[163.7,305.56],[163.71,427.88],[163.72,896.84]]]
["binance-futures","SOLUSDT",1754438986881,[[163.67,908.45],[163.66,645.33],[163.65,1537.66],[163.64,858.25],[163.63,1535.24]],[[163.68,315.21],[163.69,79.18],[163.7,336.06],[163.71,490.8],[163.72,941.4]]]
["binance-futures","SOLUSDT",1754438986932,[[163.67,911.19],[163.66,705.96],[163.65,1543.76],[163.64,855.51],[163.63,1535.24]],[[163.68,315.21],[163.69,128.99],[163.7,342.21],[163.71,507.35],[163.72,951.19]]]
["binance-futures","SOLUSDT",1754438986982,[[163.67,924.08],[163.66,705.96],[163.65,1543.76],[163.64,818.44],[163.63,1535.64]],[[163.68,315.46],[163.69,128.99],[163.7,342.21],[163.71,608.86],[163.72,951.19]]]
["binance-futures","SOLUSDT",1754438987036,[[163.67,956.7],[163.66,712.0],[163.65,1543.76],[163.64,785.82],[163.63,1536.86]],[[163.68,323.76],[163.69,125.79],[163.7,521.51],[163.71,614.31],[163.72,1014.65]]]
["binance-futures","SOLUSDT",1754438987076,[[163.67,960.42],[163.66,712.0],[163.65,1543.76],[163.64,782.1],[163.63,1536.86]],[[163.68,323.76],[163.69,138.82],[163.7,528.26],[163.71,618.69],[163.72,1014.65]]]
["binance-futures","SOLUSDT",1754438987157,[[163.67,960.42],[163.66,834.83],[163.65,1543.85],[163.64,782.1],[163.63,1536.86]],[[163.68,356.16],[163.69,73.56],[163.7,523.13],[163.71,608.14],[163.72,962.09]]]
["binance-futures","SOLUSDT",1754438987208,[[163.67,966.0],[163.66,835.91],[163.65,1557.63],[163.64,777.64],[163.63,1536.86]],[[163.68,356.16],[163.69,151.46],[163.7,539.68],[163.71,608.14],[163.72,962.09]]]
["binance-futures","SOLUSDT",1754438987259,[[163.68,1859.13],[163.67,1333.09],[163.66,1151.59],[163.65,1636.4],[163.64,733.34]],[[163.69,295.36],[163.7,218.8],[163.71,191.52],[163.72,354.35],[163.73,907.69]]]
["binance-futures","SOLUSDT",1754438987310,[[163.71,566.02],[163.7,960.93],[163.69,1646.06],[163.68,1067.46],[163.67,1772.09]],[[163.72,894.09],[163.73,194.83],[163.74,541.5],[163.75,815.44],[163.76,968.94]]]
["binance-futures","SOLUSDT",1754438987361,[[163.71,260.15],[163.7,719.21],[163.69,1423.34],[163.68,1009.11],[163.67,1696.07]],[[163.72,902.32],[163.73,103.14],[163.74,390.69],[163.75,558.27],[163.76,915.77]]]
["binance-futures","SOLUSDT",1754438987411,[[163.71,291.05],[163.7,819.93],[163.69,1556.21],[163.68,1071.93],[163.67,1659.32]],[[163.72,1062.53],[163.73,102.58],[163.74,395.02],[163.75,550.44],[163.76,967.08]]]
["binance-futures","SOLUSDT",1754438987465,[[163.71,298.63],[163.7,956.92],[163.69,1556.29],[163.68,1074.09],[163.67,1746.12]],[[163.72,994.34],[163.73,103.18],[163.74,394.36],[163.75,551.61],[163.76,1295.12]]]
["binance-futures","SOLUSDT",1754438987511,[[163.71,337.07],[163.7,964.75],[163.69,1550.62],[163.68,1074.09],[163.67,1713.22]],[[163.72,996.7],[163.73,110.61],[163.74,394.96],[163.75,537.31],[163.76,1267.12]]]
["binance-futures","SOLUSDT",1754438987583,[[163.71,518.16],[163.7,1027.53],[163.69,1611.24],[163.68,1073.78],[163.67,1606.03]],[[163.72,924.88],[163.73,111.01],[163.74,378.96],[163.75,635.09],[163.76,1267.12]]]
["binance-futures","SOLUSDT",1754438987632,[[163.71,518.16],[163.7,1027.53],[163.69,1708.98],[163.68,1043.24],[163.67,1606.03]],[[163.72,924.88],[163.73,111.01],[163.74,366.96],[163.75,635.09],[163.76,1267.12]]]
["binance-futures","SOLUSDT",1754438987685,[[163.71,518.16],[163.7,1029.33],[163.69,1739.52],[163.68,1043.24],[163.67,1606.03]],[[163.72,924.88],[163.73,111.01],[163.74,366.96],[163.75,635.09],[163.76,1267.16]]]
["binance-futures","SOLUSDT",1754438987731,[[163.71,493.17],[163.7,1069.62],[163.69,1740.13],[163.68,1037.14],[163.67,1663.58]],[[163.72,902.56],[163.73,111.16],[163.74,365.22],[163.75,700.69],[163.76,1267.77]]]
["binance-futures","SOLUSDT",1754438987794,[[163.71,549.6],[163.7,1076.37],[163.69,1801.22],[163.68,970.0],[163.67,1663.58]],[[163.72,642.19],[163.73,279.08],[163.74,365.22],[163.75,700.69],[163.76,1267.77]]]
["binance-futures","SOLUSDT",1754438987843,[[163.71,412.61],[163.7,1076.37],[163.69,1740.13],[163.68,1031.17],[163.67,1663.66]],[[163.72,642.19],[163.73,279.08],[163.74,422.85],[163.75,700.77],[163.76,1216.58]]]
["binance-futures","SOLUSDT",1754438987906,[[163.71,362.41],[163.7,932.68],[163.69,1740.13],[163.68,1031.21],[163.67,1669.76]],[[163.72,642.19],[163.73,279.08],[163.74,422.85],[163.75,837.8],[163.76,1216.58]]]
["binance-futures","SOLUSDT",1754438987966,[[163.71,342.93],[163.7,685.62],[163.69,1737.97],[163.68,1031.25],[163.67,1669.76]],[[163.72,646.0],[163.73,292.52],[163.74,422.85],[163.75,837.84],[163.76,1216.58]]]
["binance-futures","SOLUSDT",1754438988021,[[163.71,342.93],[163.7,596.8],[163.69,1600.98],[163.68,914.42],[163.67,1670.16]],[[163.72,846.33],[163.73,126.5],[163.74,529.02],[163.75,837.84],[163.76,1262.31]]]
["binance-futures","SOLUSDT",1754438988068,[[163.71,342.93],[163.7,341.51],[163.69,1497.85],[163.68,792.95],[163.67,1670.16]],[[163.72,850.92],[163.73,263.49],[163.74,708.16],[163.75,842.04],[163.76,1262.31]]]
["binance-futures","SOLUSDT",1754438988113,[[163.71,338.81],[163.7,333.68],[163.69,1508.38],[163.68,793.49],[163.67,1670.04]],[[163.72,859.69],[163.73,313.34],[163.74,791.57],[163.75,868.2],[163.76,1262.31]]]
["binance-futures","SOLUSDT",1754438988172,[[163.71,169.52],[163.7,310.31],[163.69,1433.61],[163.68,793.76],[163.67,1670.04]],[[163.72,934.65],[163.73,323.87],[163.74,791.57],[163.75,868.2],[163.76,1262.31]]]
["binance-futures","SOLUSDT",1754438988228,[[163.71,168.13],[163.7,274.5],[163.69,1433.61],[163.68,793.76],[163.67,1882.65]],[[163.72,925.5],[163.73,187.28],[163.74,650.58],[163.75,753.53],[163.76,1399.3]]]
["binance-futures","SOLUSDT",1754438988280,[[163.71,168.56],[163.7,274.5],[163.69,1433.61],[163.68,896.88],[163.67,1882.65]],[[163.72,925.6],[163.73,183.5],[163.74,650.58],[163.75,884.5],[163.76,1399.3]]]
["binance-futures","SOLUSDT",1754438988331,[[163.71,164.56],[163.7,274.5],[163.69,1433.61],[163.68,896.88],[163.67,1882.65]],[[163.72,927.71],[163.73,187.28],[163.74,781.55],[163.75,884.5],[163.76,1397.08]]]
["binance-futures","SOLUSDT",1754438988384,[[163.71,164.81],[163.7,276.21],[163.69,1367.59],[163.68,896.88],[163.67,1882.65]],[[163.72,927.71],[163.73,194.03],[163.74,781.55],[163.75,884.5],[163.76,1397.08]]]
["binance-futures","SOLUSDT",1754438988434,[[163.71,164.81],[163.7,276.21],[163.69,1367.55],[163.68,896.88],[163.67,2065.93]],[[163.72,927.71],[163.73,194.03],[163.74,781.55],[163.75,884.5],[163.76,1397.08]]]
["binance-futures","SOLUSDT",1754438988490,[[163.71,156.5],[163.7,276.21],[163.69,1367.55],[163.68,793.76],[163.67,2065.93]],[[163.72,1025.7],[163.73,298.35],[163.74,785.19],[163.75,987.62],[163.76,1397.08]]]
["binance-futures","SOLUSDT",1754438988542,[[163.71,156.5],[163.7,276.21],[163.69,1367.55],[163.68,793.76],[163.67,2065.93]],[[163.72,1025.7],[163.73,298.35],[163.74,785.79],[163.75,987.62],[163.76,1412.35]]]
["binance-futures","SOLUSDT",1754438988597,[[163.71,158.21],[163.7,276.21],[163.69,1367.55],[163.68,793.76],[163.67,2065.93]],[[163.72,1025.7],[163.73,298.35],[163.74,786.39],[163.75,987.62],[163.76,1412.35]]]
["binance-futures","SOLUSDT",1754438988658,[[163.7,78.87],[163.69,387.36],[163.68,561.5],[163.67,1661.59]],[[163.71,2020.27],[163.72,919.36],[163.73,674.31],[163.74,792.21],[163.75,984.65]]]
["binance-futures","SOLUSDT",1754438988709,[[163.7,193.15],[163.69,379.49],[163.68,615.24],[163.67,1691.87],[163.66,936.6]],[[163.71,2092.95],[163.72,878.1],[163.73,802.91],[163.74,831.82],[163.75,1165.42]]]
["binance-futures","SOLUSDT",1754438988759,[[163.7,360.06],[163.69,384.89],[163.68,674.37],[163.67,1453.54],[163.66,1122.76]],[[163.71,1967.87],[163.72,744.67],[163.73,802.91],[163.74,831.82],[163.75,1166.53]]]
["binance-futures","SOLUSDT",1754438988812,[[163.7,360.06],[163.69,348.55],[163.68,665.34],[163.67,1553.4],[163.66,1061.67]],[[163.71,2035.06],[163.72,747.64],[163.73,802.91],[163.74,831.82],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438988863,[[163.7,360.06],[163.69,348.55],[163.68,665.34],[163.67,1553.4],[163.66,1086.49]],[[163.71,2035.51],[163.72,657.64],[163.73,802.91],[163.74,831.82],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438988888,[[163.7,360.06],[163.69,348.55],[163.68,666.54],[163.67,1553.4],[163.66,1086.49]],[[163.71,1967.03],[163.72,654.67],[163.73,802.91],[163.74,831.82],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438988963,[[163.7,360.06],[163.69,348.55],[163.68,665.39],[163.67,1553.4],[163.66,1086.53]],[[163.71,1967.32],[163.72,654.38],[163.73,802.91],[163.74,831.82],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989070,[[163.7,360.06],[163.69,348.55],[163.68,665.39],[163.67,1553.4],[163.66,1086.53]],[[163.71,1967.32],[163.72,650.38],[163.73,802.91],[163.74,831.82],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989186,[[163.7,360.22],[163.69,277.24],[163.68,668.75],[163.67,1683.86],[163.66,1086.53]],[[163.71,1800.08],[163.72,536.73],[163.73,802.91],[163.74,831.9],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989237,[[163.7,360.22],[163.69,337.71],[163.68,668.75],[163.67,1744.83],[163.66,1086.53]],[[163.71,1786.19],[163.72,536.73],[163.73,802.91],[163.74,831.9],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989290,[[163.7,360.26],[163.69,337.71],[163.68,897.06],[163.67,1747.53],[163.66,1086.53]],[[163.71,1634.88],[163.72,536.73],[163.73,569.33],[163.74,597.81],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989346,[[163.7,427.77],[163.69,468.17],[163.68,1002.35],[163.67,1747.53],[163.66,1086.53]],[[163.71,1374.29],[163.72,536.73],[163.73,475.33],[163.74,601.81],[163.75,1288.15]]]
["binance-futures","SOLUSDT",1754438989394,[[163.7,630.46],[163.69,505.54],[163.68,918.33],[163.67,1733.3],[163.66,1061.71]],[[163.71,899.79],[163.72,536.73],[163.73,462.5],[163.74,595.87],[163.75,1199.26]]]
["binance-futures","SOLUSDT",1754438989449,[[163.7,630.46],[163.69,608.71],[163.68,918.33],[163.67,1733.26],[163.66,1061.71]],[[163.71,731.85],[163.72,704.7],[163.73,445.89],[163.74,595.91],[163.75,1199.22]]]
["binance-futures","SOLUSDT",1754438989500,[[163.7,645.61],[163.69,618.38],[163.68,1071.72],[163.67,1672.17],[163.66,1061.71]],[[163.71,477.29],[163.72,724.78],[163.73,359.55],[163.74,641.69],[163.75,1199.26]]]
["binance-futures","SOLUSDT",1754438989549,[[163.7,652.51],[163.69,618.38],[163.68,1071.72],[163.67,1672.17],[163.66,1061.71]],[[163.71,418.61],[163.72,745.3],[163.73,359.55],[163.74,551.69],[163.75,1199.26]]]
["binance-futures","SOLUSDT",1754438989603,[[163.7,652.51],[163.69,618.38],[163.68,1010.63],[163.67,1733.26],[163.66,1061.71]],[[163.71,418.61],[163.72,745.3],[163.73,417.18],[163.74,551.69],[163.75,1199.26]]]
["binance-futures","SOLUSDT",1754438989655,[[163.7,652.51],[163.69,618.38],[163.68,1010.63],[163.67,1733.26],[163.66,1061.71]],[[163.71,441.11],[163.72,742.06],[163.73,491.4],[163.74,551.69],[163.75,1199.76]]]
["binance-futures","SOLUSDT",1754438989701,[[163.7,726.39],[163.69,620.13],[163.68,1010.63],[163.67,1733.26],[163.66,1067.81]],[[163.71,387.12],[163.72,757.11],[163.73,485.3],[163.74,551.69],[163.75,1199.76]]]
["binance-futures","SOLUSDT",1754438989760,[[163.7,398.91],[163.69,489.03],[163.68,1008.82],[163.67,1733.26],[163.66,1069.07]],[[163.71,386.64],[163.72,769.82],[163.73,492.27],[163.74,669.2],[163.75,1192.65]]]
["binance-futures","SOLUSDT",1754438989804,[[163.7,382.31],[163.69,415.07],[163.68,1008.82],[163.67,1697.45],[163.66,1172.2]],[[163.71,557.27],[163.72,601.89],[163.73,595.4],[163.74,669.2],[163.75,1192.65]]]
["binance-futures","SOLUSDT",1754438989867,[[163.7,406.25],[163.69,418.75],[163.68,1008.82],[163.67,1696.86],[163.66,1172.2]],[[163.71,556.68],[163.72,601.89],[163.73,591.4],[163.74,787.94],[163.75,1192.65]]]
["binance-futures","SOLUSDT",1754438989917,[[163.7,406.25],[163.69,420.91],[163.68,1008.82],[163.67,1703.73],[163.66,1172.2]],[[163.71,553.78],[163.72,601.89],[163.73,591.4],[163.74,796.46],[163.75,1192.65]]]
["binance-futures","SOLUSDT",1754438989981,[[163.7,406.25],[163.69,429.24],[163.68,1008.82],[163.67,1703.73],[163.66,1172.2]],[[163.71,553.78],[163.72,601.89],[163.73,591.4],[163.74,796.46],[163.75,1192.65]]]
["binance-futures","SOLUSDT",1754438990020,[[163.7,382.31],[163.69,427.08],[163.68,1008.82],[163.67,1703.78],[163.66,1172.2]],[[163.71,579.09],[163.72,601.89],[163.73,591.4],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990090,[[163.7,382.35],[163.69,402.0],[163.68,1008.82],[163.67,1703.78],[163.66,1172.2]],[[163.71,556.19],[163.72,620.22],[163.73,591.4],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990197,[[163.7,382.9],[163.69,402.0],[163.68,1008.82],[163.67,1703.78],[163.66,1172.2]],[[163.71,556.19],[163.72,620.22],[163.73,591.4],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990245,[[163.7,382.94],[163.69,516.06],[163.68,1008.82],[163.67,1703.78],[163.66,1041.74]],[[163.71,556.19],[163.72,620.22],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990304,[[163.7,382.9],[163.69,513.9],[163.68,1008.82],[163.67,1703.78],[163.66,1041.74]],[[163.71,557.19],[163.72,620.22],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990355,[[163.7,382.9],[163.69,513.9],[163.68,1008.82],[163.67,1703.78],[163.66,1041.74]],[[163.71,557.19],[163.72,620.22],[163.73,591.4],[163.74,796.46],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990462,[[163.7,401.23],[163.69,513.9],[163.68,1008.82],[163.67,1703.78],[163.66,1041.74]],[[163.71,580.1],[163.72,699.45],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990505,[[163.7,401.22],[163.69,408.75],[163.68,1008.82],[163.67,1703.78],[163.66,1041.74]],[[163.71,580.15],[163.72,699.45],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990571,[[163.7,382.89],[163.69,408.75],[163.68,1008.82],[163.67,1703.74],[163.66,1041.78]],[[163.71,598.48],[163.72,699.45],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990622,[[163.7,382.89],[163.69,408.75],[163.68,1008.82],[163.67,1703.74],[163.66,1041.78]],[[163.71,598.48],[163.72,699.45],[163.73,592.0],[163.74,773.56],[163.75,1192.15]]]
["binance-futures","SOLUSDT",1754438990668,[[163.7,382.94],[163.69,408.75],[163.68,1010.82],[163.67,1703.74],[163.66,1039.74]],[[163.71,575.58],[163.72,699.45],[163.73,592.0],[163.74,796.46],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438990733,[[163.7,382.69],[163.69,408.75],[163.68,1010.82],[163.67,1703.74],[163.66,1039.74]],[[163.71,575.58],[163.72,699.45],[163.73,599.92],[163.74,787.94],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438990779,[[163.7,383.69],[163.69,408.75],[163.68,1010.82],[163.67,1703.74],[163.66,1039.74]],[[163.71,598.48],[163.72,601.89],[163.73,594.35],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438990951,[[163.7,383.69],[163.69,408.75],[163.68,1010.82],[163.67,1703.74],[163.66,1039.74]],[[163.71,598.48],[163.72,569.09],[163.73,594.35],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991067,[[163.7,383.69],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,628.14],[163.72,569.13],[163.73,594.31],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991113,[[163.7,383.69],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.58],[163.72,569.13],[163.73,594.31],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991168,[[163.7,384.04],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.58],[163.72,569.13],[163.73,594.31],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991221,[[163.7,387.79],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.58],[163.72,569.13],[163.73,594.34],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991257,[[163.7,387.79],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.59],[163.72,569.13],[163.73,594.34],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991332,[[163.7,387.79],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.84],[163.72,569.13],[163.73,594.94],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991432,[[163.7,387.79],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.84],[163.72,666.69],[163.73,594.94],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991485,[[163.7,387.79],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,632.9],[163.72,666.69],[163.73,594.94],[163.74,765.04],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991540,[[163.7,406.08],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,609.29],[163.72,565.85],[163.73,586.43],[163.74,773.59],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991573,[[163.7,406.08],[163.69,409.15],[163.68,1010.42],[163.67,1703.74],[163.66,1039.74]],[[163.71,609.66],[163.72,569.09],[163.73,586.43],[163.74,773.59],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991614,[[163.7,387.75],[163.69,414.55],[163.68,912.58],[163.67,1703.74],[163.66,1039.74]],[[163.71,627.99],[163.72,666.69],[163.73,586.39],[163.74,773.59],[163.75,1190.15]]]
["binance-futures","SOLUSDT",1754438991683,[[163.7,387.79],[163.69,409.15],[163.68,912.58],[163.67,1703.74],[163.66,1039.74]],[[163.71,628.04],[163.72,666.69],[163.73,691.54],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438991754,[[163.7,387.83],[163.69,409.15],[163.68,1010.39],[163.67,1703.74],[163.66,1039.74]],[[163.71,628.08],[163.72,687.64],[163.73,691.54],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438991787,[[163.7,387.79],[163.69,409.15],[163.68,1010.39],[163.67,1703.74],[163.66,1039.74]],[[163.71,628.04],[163.72,687.64],[163.73,691.54],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438991909,[[163.7,387.79],[163.69,409.15],[163.68,912.58],[163.67,1703.74],[163.66,1039.74]],[[163.71,628.04],[163.72,687.64],[163.73,690.94],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438991962,[[163.7,406.12],[163.69,409.15],[163.68,912.58],[163.67,1703.74],[163.66,1039.74]],[[163.71,609.71],[163.72,590.04],[163.73,593.42],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438992008,[[163.7,406.12],[163.69,409.15],[163.68,1010.37],[163.67,1703.74],[163.66,1039.74]],[[163.71,609.71],[163.72,590.04],[163.73,593.42],[163.74,773.59],[163.75,1059.18]]]
["binance-futures","SOLUSDT",1754438992068,[[163.7,218.42],[163.69,398.76],[163.68,707.02],[163.67,1476.1],[163.66,936.56]],[[163.71,697.76],[163.72,776.28],[163.73,705.49],[163.74,759.04],[163.75,975.77]]]
["binance-futures","SOLUSDT",1754438992122,[[163.7,28.13],[163.69,398.76],[163.68,707.02],[163.67,1583.16],[163.66,936.56]],[[163.71,697.76],[163.72,883.39],[163.73,706.09],[163.74,759.04],[163.75,975.77]]]
["binance-futures","SOLUSDT",1754438992167,[[163.7,27.58],[163.69,327.67],[163.68,669.01],[163.67,1519.41],[163.66,1027.36]],[[163.71,932.81],[163.72,887.98],[163.73,703.93],[163.74,759.04],[163.75,975.77]]]
["binance-futures","SOLUSDT",1754438992225,[[163.7,27.58],[163.69,319.44],[163.68,674.84],[163.67,1521.41],[163.66,1027.36]],[[163.71,941.04],[163.72,880.15],[163.73,703.98],[163.74,759.04],[163.75,1097.85]]]
["binance-futures","SOLUSDT",1754438992271,[[163.7,28.6],[163.69,319.4],[163.68,575.15],[163.67,1401.48],[163.66,1033.36]],[[163.71,1049.05],[163.72,873.4],[163.73,703.97],[163.74,763.04],[163.75,1097.81]]]
["binance-futures","SOLUSDT",1754438992330,[[163.69,73.44],[163.68,220.99],[163.67,609.06],[163.66,763.05]],[[163.7,2992.34],[163.71,576.5],[163.72,862.04],[163.73,1039.76],[163.74,1011.03]]]
["binance-futures","SOLUSDT",1754438992381,[[163.69,41.16],[163.68,136.45],[163.67,574.76],[163.66,621.8],[163.65,1475.07]],[[163.7,2896.66],[163.71,564.38],[163.72,1068.51],[163.73,1074.5],[163.74,1031.57]]]
["binance-futures","SOLUSDT",1754438992432,[[163.69,22.84],[163.68,59.32],[163.67,547.11],[163.66,590.2],[163.65,1507.03]],[[163.7,2922.86],[163.71,599.67],[163.72,1068.51],[163.73,1196.58],[163.74,1179.5]]]
["binance-futures","SOLUSDT",1754438992482,[[163.69,22.84],[163.68,59.36],[163.67,545.49],[163.66,759.85],[163.65,1538.84]],[[163.7,2883.95],[163.71,592.69],[163.72,1068.51],[163.73,1196.62],[163.74,1179.5]]]
["binance-futures","SOLUSDT",1754438992538,[[163.69,31.58],[163.68,59.36],[163.67,545.49],[163.66,761.74],[163.65,1538.84]],[[163.7,2785.63],[163.71,591.76],[163.72,1068.51],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992647,[[163.69,31.58],[163.68,59.36],[163.67,545.49],[163.66,761.74],[163.65,1532.84]],[[163.7,2785.63],[163.71,591.76],[163.72,1068.51],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992697,[[163.69,19.08],[163.68,131.73],[163.67,545.49],[163.66,694.77],[163.65,1532.84]],[[163.7,2850.87],[163.71,597.86],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992808,[[163.69,19.08],[163.68,131.73],[163.67,545.49],[163.66,700.77],[163.65,1532.84]],[[163.7,2850.91],[163.71,597.82],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992855,[[163.69,19.08],[163.68,131.73],[163.67,545.49],[163.66,694.77],[163.65,1538.84]],[[163.7,2850.91],[163.71,597.82],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992909,[[163.69,19.08],[163.68,150.06],[163.67,545.49],[163.66,694.77],[163.65,1538.84]],[[163.7,2850.91],[163.71,597.82],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438992965,[[163.69,19.08],[163.68,150.06],[163.67,545.49],[163.66,694.77],[163.65,1538.84]],[[163.7,2852.0],[163.71,597.82],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438993018,[[163.69,19.08],[163.68,150.06],[163.67,545.49],[163.66,694.77],[163.65,1538.84]],[[163.7,2852.0],[163.71,593.82],[163.72,1212.68],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438993071,[[163.69,19.08],[163.68,150.06],[163.67,563.86],[163.66,790.64],[163.65,1538.84]],[[163.7,2852.0],[163.71,490.35],[163.72,1210.19],[163.73,1213.16],[163.74,1185.6]]]
["binance-futures","SOLUSDT",1754438993132,[[163.68,68.18],[163.67,516.63],[163.66,749.56],[163.65,1541.23]],[[163.69,1825.86],[163.7,1999.35],[163.71,638.58],[163.72,1211.72],[163.73,1083.54]]]
["binance-futures","SOLUSDT",1754438993186,[[163.68,19.37],[163.67,234.79],[163.66,481.81],[163.65,1426.76],[163.64,1088.21]],[[163.69,1834.53],[163.7,1986.9],[163.71,647.13],[163.72,1201.37],[163.73,1083.54]]]
["binance-futures","SOLUSDT",1754438993236,[[163.67,124.65],[163.66,306.89],[163.65,1012.96],[163.64,747.5]],[[163.68,2258.64],[163.69,1218.02],[163.7,2027.96],[163.71,768.86],[163.72,920.04]]]
["binance-futures","SOLUSDT",1754438993269,[[163.67,20.67],[163.66,306.89],[163.65,1012.96],[163.64,747.5],[163.61,5693.92]],[[163.68,2270.35],[163.69,1316.5],[163.7,2027.59],[163.71,790.4],[163.72,920.04]]]
["binance-futures","SOLUSDT",1754438993339,[[163.67,20.74],[163.66,192.29],[163.65,1010.8],[163.64,784.58],[163.63,1364.55]],[[163.68,2376.21],[163.69,1328.27],[163.7,2028.12],[163.71,790.4],[163.72,1011.6]]]
["binance-futures","SOLUSDT",1754438993391,[[163.66,549.32],[163.65,705.25],[163.64,492.15],[163.63,1282.85]],[[163.67,1399.22],[163.68,1054.59],[163.69,1153.98],[163.7,2265.44],[163.71,1003.62]]]
["binance-futures","SOLUSDT",1754438993440,[[163.66,405.15],[163.65,695.1],[163.64,493.99],[163.63,1200.85],[163.62,2017.16]],[[163.67,1329.09],[163.68,1165.39],[163.69,1598.46],[163.7,2264.55],[163.71,1264.51]]]
["binance-futures","SOLUSDT",1754438993490,[[163.66,405.15],[163.65,737.26],[163.64,450.92],[163.63,1202.74],[163.62,2017.16]],[[163.67,1605.63],[163.68,1081.61],[163.69,1596.66],[163.7,2264.51],[163.71,1177.51]]]
["binance-futures","SOLUSDT",1754438993545,[[163.66,379.28],[163.65,737.26],[163.64,584.56],[163.63,1202.7],[163.62,2200.54]],[[163.67,1605.63],[163.68,1081.65],[163.69,1596.7],[163.7,2264.55],[163.71,1177.55]]]
["binance-futures","SOLUSDT",1754438993598,[[163.66,275.3],[163.65,737.26],[163.64,626.72],[163.63,1202.7],[163.62,2200.54]],[[163.67,1606.96],[163.68,979.03],[163.69,1597.59],[163.7,2290.48],[163.71,1177.59]]]
["binance-futures","SOLUSDT",1754438993651,[[163.66,78.59],[163.65,595.5],[163.64,578.75],[163.63,1209.71],[163.62,2175.99]],[[163.67,1773.78],[163.68,1088.03],[163.69,1597.59],[163.7,2290.52],[163.71,1177.55]]]
["binance-futures","SOLUSDT",1754438993703,[[163.65,420.1],[163.64,323.92],[163.63,941.44],[163.62,1964.34]],[[163.66,1895.81],[163.67,969.84],[163.68,1019.53],[163.69,1697.06],[163.7,2387.03]]]
["binance-futures","SOLUSDT",1754438993757,[[163.65,490.51],[163.64,328.27],[163.63,941.44],[163.62,1964.34],[163.6,1340.64]],[[163.66,1609.64],[163.67,1034.87],[163.68,1019.53],[163.69,1684.09],[163.7,2283.6]]]
["binance-futures","SOLUSDT",1754438993809,[[163.65,632.79],[163.64,377.18],[163.63,1036.13],[163.62,2065.47],[163.6,1261.36]],[[163.66,1332.94],[163.67,832.73],[163.68,1012.11],[163.69,1690.09],[163.7,2283.6]]]
["binance-futures","SOLUSDT",1754438993861,[[163.65,632.79],[163.64,380.42],[163.63,1081.53],[163.62,2065.47],[163.6,1261.36]],[[163.66,1333.05],[163.67,922.46],[163.68,1012.11],[163.69,1690.09],[163.7,2283.6]]]
["binance-futures","SOLUSDT",1754438993907,[[163.65,632.79],[163.64,420.49],[163.63,1178.58],[163.62,2065.47],[163.6,1261.36]],[[163.66,1306.4],[163.67,1010.24],[163.68,1012.11],[163.69,1690.09],[163.7,2283.6]]]
["binance-futures","SOLUSDT",1754438993964,[[163.65,632.79],[163.64,420.49],[163.63,1220.74],[163.62,2065.47],[163.6,1261.36]],[[163.66,1306.69],[163.67,1009.95],[163.68,1012.11],[163.69,1787.91],[163.7,2283.6]]]
["binance-futures","SOLUSDT",1754438994002,[[163.65,632.79],[163.64,418.39],[163.63,1220.74],[163.62,2065.47],[163.6,1261.36]],[[163.66,1474.76],[163.67,844.05],[163.68,1012.11],[163.69,1787.91],[163.7,2284.0]]]
["binance-futures","SOLUSDT",1754438994069,[[163.65,420.1],[163.64,377.18],[163.63,1083.77],[163.62,1964.34],[163.61,5553.85]],[[163.66,1521.96],[163.67,944.78],[163.68,1012.11],[163.69,1961.87],[163.7,2284.0]]]
["binance-futures","SOLUSDT",1754438994120,[[163.65,420.1],[163.64,377.33],[163.63,1083.77],[163.62,1964.34],[163.61,5554.46]],[[163.66,1523.24],[163.67,846.45],[163.68,1012.71],[163.69,1988.65],[163.7,2284.0]]]
["binance-futures","SOLUSDT",1754438994167,[[163.65,424.45],[163.64,377.33],[163.63,1083.77],[163.62,2061.39],[163.61,5554.46]],[[163.66,1523.24],[163.67,846.45],[163.68,1012.71],[163.69,1988.65],[163.7,2284.0]]]
["binance-futures","SOLUSDT",1754438994224,[[163.65,428.2],[163.64,401.07],[163.63,1083.77],[163.62,2097.2],[163.61,5554.46]],[[163.66,1502.21],[163.67,842.4],[163.68,1012.71],[163.69,1988.65],[163.7,2284.0]]]
["binance-futures","SOLUSDT",1754438994267,[[163.65,428.24],[163.64,382.68],[163.63,1180.82],[163.62,2097.28],[163.61,5554.54]],[[163.66,1520.5],[163.67,842.45],[163.68,1012.71],[163.69,1988.73],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994330,[[163.65,428.24],[163.64,475.64],[163.63,1180.82],[163.62,2097.28],[163.61,5553.54]],[[163.66,1520.45],[163.67,842.45],[163.68,1013.36],[163.69,1988.73],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994383,[[163.65,428.24],[163.64,378.59],[163.63,1270.6],[163.62,2097.28],[163.61,5553.54]],[[163.66,1517.97],[163.67,842.45],[163.68,1012.76],[163.69,1988.73],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994430,[[163.65,428.24],[163.64,378.59],[163.63,1180.82],[163.62,2097.28],[163.61,5553.54]],[[163.66,1520.17],[163.67,846.5],[163.68,1013.36],[163.69,1988.73],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994491,[[163.65,428.24],[163.64,373.19],[163.63,1135.42],[163.62,2097.28],[163.61,5553.54]],[[163.66,1522.85],[163.67,846.5],[163.68,1013.36],[163.69,1988.73],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994538,[[163.65,319.0],[163.64,373.15],[163.63,1211.19],[163.62,1911.71],[163.61,5714.29]],[[163.66,1525.32],[163.67,846.54],[163.68,1013.32],[163.69,1988.77],[163.7,2284.08]]]
["binance-futures","SOLUSDT",1754438994595,[[163.65,33.29],[163.64,196.73],[163.63,895.85],[163.62,1918.79],[163.61,5521.57]],[[163.66,1694.59],[163.67,937.77],[163.68,1012.72],[163.69,2001.14],[163.7,2414.16]]]
["binance-futures","SOLUSDT",1754438994638,[[163.65,33.21],[163.64,191.21],[163.63,820.61],[163.62,1798.53],[163.61,5369.46]],[[163.66,1880.8],[163.67,1030.25],[163.68,1110.0],[163.69,1991.42],[163.7,2586.94]]]
["binance-futures","SOLUSDT",1754438994697,[[163.65,14.63],[163.64,160.28],[163.63,821.01],[163.62,1800.42],[163.61,5369.46]],[[163.66,1877.96],[163.67,1029.85],[163.68,1110.64],[163.69,1991.42],[163.7,2586.94]]]
["binance-futures","SOLUSDT",1754438994747,[[163.65,14.63],[163.64,165.68],[163.63,821.01],[163.62,1800.42],[163.61,5369.46]],[[163.66,1784.99],[163.67,1029.85],[163.68,1110.64],[163.69,1991.42],[163.7,2586.94]]]
["binance-futures","SOLUSDT",1754438994800,[[163.65,14.63],[163.64,67.93],[163.63,845.83],[163.62,1801.5],[163.61,5138.94]],[[163.66,1853.47],[163.67,1029.85],[163.68,1110.64],[163.69,1991.42],[163.7,2586.94]]]
["binance-futures","SOLUSDT",1754438994849,[[163.65,14.63],[163.64,67.93],[163.63,821.01],[163.62,1862.61],[163.61,5075.42]],[[163.66,1945.9],[163.67,1029.85],[163.68,1110.04],[163.69,1904.46],[163.7,2629.1]]]
["binance-futures","SOLUSDT",1754438994897,[[163.65,14.63],[163.64,67.93],[163.63,821.01],[163.62,1862.61],[163.61,5075.42]],[[163.66,1945.9],[163.67,1035.96],[163.68,1110.64],[163.69,1904.46],[163.7,2629.1]]]
["binance-futures","SOLUSDT",1754438994958,[[163.65,10.82],[163.64,4.9],[163.63,778.85],[163.62,1397.42],[163.61,5025.16]],[[163.66,1952.32],[163.67,1008.95],[163.68,1110.69],[163.69,1904.46],[163.7,2629.1]]]
["binance-futures","SOLUSDT",1754438995009,[[163.65,10.82],[163.64,2.9],[163.63,778.85],[163.62,1353.04],[163.61,5000.16]],[[163.66,1956.32],[163.67,1008.95],[163.68,1110.64],[163.69,1904.46],[163.7,2711.1]]]
["binance-futures","SOLUSDT",1754438995060,[[163.63,322.09],[163.62,592.23],[163.61,4559.43]],[[163.64,1599.17],[163.65,2003.04],[163.66,1171.09],[163.67,1358.99],[163.68,1355.3]]]
["binance-futures","SOLUSDT",1754438995110,[[163.63,349.59],[163.62,549.95],[163.61,4632.1],[163.6,630.63],[163.59,475.76]],[[163.64,1161.49],[163.65,1286.22],[163.66,829.79],[163.67,1340.74],[163.68,1617.92]]]
["binance-futures","SOLUSDT",1754438995161,[[163.63,287.5],[163.62,508.33],[163.61,4602.2],[163.6,740.53],[163.59,476.37]],[[163.64,1161.6],[163.65,1533.49],[163.66,997.85],[163.67,1444.07],[163.68,1621.59]]]
["binance-futures","SOLUSDT",1754438995212,[[163.63,360.9],[163.62,521.08],[163.61,4605.56],[163.6,774.66],[163.59,478.87]],[[163.64,1169.83],[163.65,1523.1],[163.66,997.25],[163.67,1444.07],[163.68,1743.67]]]
["binance-futures","SOLUSDT",1754438995267,[[163.63,250.27],[163.62,521.08],[163.61,4605.56],[163.6,732.49],[163.59,478.87]],[[163.64,1187.14],[163.65,1434.67],[163.66,975.17],[163.67,1444.07],[163.68,1770.46]]]
["binance-futures","SOLUSDT",1754438995320,[[163.63,250.27],[163.62,558.37],[163.61,4605.56],[163.6,676.27],[163.59,485.51]],[[163.64,1188.1],[163.65,1434.67],[163.66,907.29],[163.67,1435.59],[163.68,1840.99]]]
["binance-futures","SOLUSDT",1754438995373,[[163.63,354.25],[163.62,522.06],[163.61,4711.69],[163.6,709.03],[163.59,485.51]],[[163.64,1188.1],[163.65,1337.1],[163.66,892.7],[163.67,1437.8],[163.68,1840.99]]]
["binance-futures","SOLUSDT",1754438995418,[[163.63,354.46],[163.62,566.64],[163.61,4711.69],[163.6,778.95],[163.59,485.51]],[[163.64,1099.28],[163.65,1337.1],[163.66,892.65],[163.67,1437.8],[163.68,1840.99]]]
["binance-futures","SOLUSDT",1754438995473,[[163.63,354.46],[163.62,566.64],[163.61,4711.69],[163.6,778.95],[163.59,485.51]],[[163.64,1101.74],[163.65,1337.1],[163.66,890.18],[163.67,1437.8],[163.68,1893.11]]]
["binance-futures","SOLUSDT",1754438995514,[[163.63,367.45],[163.62,562.73],[163.61,4726.96],[163.6,778.95],[163.59,485.51]],[[163.64,1102.7],[163.65,1342.23],[163.66,893.11],[163.67,1437.8],[163.68,1893.11]]]
["binance-futures","SOLUSDT",1754438995582,[[163.63,367.45],[163.62,559.64],[163.61,4620.87],[163.6,858.51],[163.59,607.8]],[[163.64,1270.78],[163.65,1515.05],[163.66,893.15],[163.67,1437.8],[163.68,1737.73]]]
["binance-futures","SOLUSDT",1754438995602,[[163.63,367.45],[163.62,559.64],[163.61,4620.87],[163.6,858.51],[163.59,607.8]],[[163.64,1270.78],[163.65,1515.05],[163.66,893.15],[163.67,1437.8],[163.68,1737.73]]]
["binance-futures","SOLUSDT",1754438995688,[[163.63,510.37],[163.62,583.31],[163.61,4769.22],[163.6,870.72],[163.59,638.37]],[[163.64,897.97],[163.65,1517.84],[163.66,789.67],[163.67,1474.18],[163.68,1835.07]]]
["binance-futures","SOLUSDT",1754438995738,[[163.63,530.23],[163.62,601.65],[163.61,4947.64],[163.6,979.22],[163.59,547.69]],[[163.64,883.57],[163.65,1417.33],[163.66,691.38],[163.67,1287.43],[163.68,1835.07]]]
["binance-futures","SOLUSDT",1754438995789,[[163.63,706.27],[163.62,845.9],[163.61,4848.76],[163.6,918.1],[163.59,547.69]],[[163.64,52.8],[163.65,590.27],[163.66,687.39],[163.67,1341.78],[163.68,1653.29]]]
["binance-futures","SOLUSDT",1754438995838,[[163.63,704.27],[163.62,845.94],[163.61,4918.66],[163.6,918.1],[163.59,547.69]],[[163.64,308.22],[163.65,591.58],[163.66,694.14],[163.67,1255.1],[163.68,1611.16]]]
["binance-futures","SOLUSDT",1754438995893,[[163.63,781.02],[163.62,854.17],[163.61,4916.94],[163.6,918.1],[163.59,556.85]],[[163.64,111.5],[163.65,597.7],[163.66,687.35],[163.67,1341.78],[163.68,1436.96]]]
["binance-futures","SOLUSDT",1754438995945,[[163.63,865.77],[163.62,854.17],[163.61,4916.94],[163.6,918.1],[163.59,556.85]],[[163.64,44.86],[163.65,424.89],[163.66,687.35],[163.67,1253.17],[163.68,1436.96]]]
["binance-futures","SOLUSDT",1754438995984,[[163.63,887.49],[163.62,854.17],[163.61,4916.94],[163.6,918.1],[163.59,556.85]],[[163.64,27.18],[163.65,424.89],[163.66,690.01],[163.67,1335.33],[163.68,1410.57]]]
["binance-futures","SOLUSDT",1754438996050,[[163.63,863.21],[163.62,817.45],[163.61,4978.05],[163.6,887.57],[163.59,609.71]],[[163.64,282.71],[163.65,428.94],[163.66,693.0],[163.67,1423.07],[163.68,1501.25]]]
["binance-futures","SOLUSDT",1754438996102,[[163.63,794.78],[163.62,709.16],[163.61,4978.05],[163.6,887.57],[163.59,609.71]],[[163.64,282.71],[163.65,526.36],[163.66,775.17],[163.67,1423.07],[163.68,1501.25]]]
["binance-futures","SOLUSDT",1754438996149,[[163.63,788.67],[163.62,707.0],[163.61,4976.97],[163.6,887.57],[163.59,609.71]],[[163.64,282.82],[163.65,526.36],[163.66,781.92],[163.67,1423.07],[163.68,1528.04]]]
["binance-futures","SOLUSDT",1754438996197,[[163.63,788.67],[163.62,707.0],[163.61,5083.1],[163.6,887.57],[163.59,609.71]],[[163.64,282.82],[163.65,526.36],[163.66,869.66],[163.67,1423.07],[163.68,1528.04]]]
["binance-futures","SOLUSDT",1754438996260,[[163.63,788.51],[163.62,707.0],[163.61,5083.1],[163.6,887.57],[163.59,609.71]],[[163.64,282.82],[163.65,526.36],[163.66,869.66],[163.67,1423.07],[163.68,1528.04]]]
["binance-futures","SOLUSDT",1754438996309,[[163.63,783.34],[163.62,707.0],[163.61,5083.1],[163.6,888.79],[163.59,609.71]],[[163.64,282.82],[163.65,528.46],[163.66,873.44],[163.67,1513.75],[163.68,1437.36]]]
["binance-futures","SOLUSDT",1754438996360,[[163.63,783.34],[163.62,707.0],[163.61,5083.1],[163.6,888.79],[163.59,609.71]],[[163.64,282.82],[163.65,528.5],[163.66,873.53],[163.67,1513.75],[163.68,1437.36]]]
["binance-futures","SOLUSDT",1754438996417,[[163.63,476.61],[163.62,566.14],[163.61,4796.55],[163.6,798.69],[163.59,338.6]],[[163.64,906.88],[163.65,782.75],[163.66,884.39],[163.67,1345.77],[163.68,1403.15]]]
["binance-futures","SOLUSDT",1754438996471,[[163.63,263.39],[163.62,565.74],[163.61,4660.96],[163.6,859.81],[163.59,338.6]],[[163.64,915.31],[163.65,774.92],[163.66,975.07],[163.67,1345.77],[163.68,1403.15]]]
["binance-futures","SOLUSDT",1754438996526,[[163.63,263.39],[163.62,565.74],[163.61,4636.94],[163.6,675.71],[163.59,432.8]],[[163.64,915.32],[163.65,774.92],[163.66,981.18],[163.67,1345.77],[163.68,1403.15]]]
["binance-futures","SOLUSDT",1754438996579,[[163.63,263.39],[163.62,565.74],[163.61,4636.94],[163.6,736.83],[163.59,371.64]],[[163.64,915.36],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1403.19]]]
["binance-futures","SOLUSDT",1754438996620,[[163.63,263.39],[163.62,565.74],[163.61,4644.77],[163.6,736.83],[163.59,371.64]],[[163.64,915.36],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1452.72]]]
["binance-futures","SOLUSDT",1754438996683,[[163.63,263.39],[163.62,565.74],[163.61,4644.77],[163.6,736.83],[163.59,371.64]],[[163.64,915.29],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1452.72]]]
["binance-futures","SOLUSDT",1754438996736,[[163.63,263.39],[163.62,565.74],[163.61,4646.93],[163.6,736.83],[163.59,371.64]],[[163.64,915.85],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1452.77]]]
["binance-futures","SOLUSDT",1754438996785,[[163.63,263.39],[163.62,565.74],[163.61,4646.93],[163.6,736.83],[163.59,402.17]],[[163.64,915.85],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1452.72]]]
["binance-futures","SOLUSDT",1754438996842,[[163.63,367.37],[163.62,577.89],[163.61,4646.93],[163.6,945.78],[163.59,395.99]],[[163.64,915.85],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1452.77]]]
["binance-futures","SOLUSDT",1754438996890,[[163.63,263.39],[163.62,574.65],[163.61,4646.93],[163.6,945.78],[163.59,395.99]],[[163.64,915.85],[163.65,774.96],[163.66,981.18],[163.67,1467.89],[163.68,1403.19]]]
["binance-futures","SOLUSDT",1754438997000,[[163.63,263.39],[163.62,574.65],[163.61,4646.93],[163.6,945.78],[163.59,395.99]],[[163.64,915.85],[163.65,774.96],[163.66,955.39],[163.67,1467.89],[163.68,1451.81]]]
["binance-futures","SOLUSDT",1754438997042,[[163.63,16.72],[163.62,429.26],[163.61,4633.1],[163.6,864.04],[163.59,395.99]],[[163.64,1067.91],[163.65,865.68],[163.66,955.39],[163.67,1467.89],[163.68,1447.98]]]
["binance-futures","SOLUSDT",1754438997105,[[163.63,16.72],[163.62,337.88],[163.61,4586.57],[163.6,916.19],[163.59,266.64]],[[163.64,1069.12],[163.65,876.21],[163.66,987.95],[163.67,1467.89],[163.68,1447.98]]]
["binance-futures","SOLUSDT",1754438997142,[[163.63,16.72],[163.62,337.88],[163.61,4588.73],[163.6,918.35],[163.59,266.64]],[[163.64,1067.94],[163.65,869.46],[163.66,990.48],[163.67,1467.89],[163.68,1559.14]]]
["binance-futures","SOLUSDT",1754438997209,[[163.63,16.73],[163.62,373.69],[163.61,4588.73],[163.6,919.43],[163.59,266.64]],[[163.64,1067.34],[163.65,865.68],[163.66,990.48],[163.67,1467.89],[163.68,1560.24]]]
["binance-futures","SOLUSDT",1754438997248,[[163.63,209.48],[163.62,398.52],[163.61,4590.89],[163.6,919.43],[163.59,266.64]],[[163.64,1067.34],[163.65,865.68],[163.66,990.48],[163.67,1467.89],[163.68,1560.24]]]
["binance-futures","SOLUSDT",1754438997309,[[163.63,326.85],[163.62,440.69],[163.61,4590.89],[163.6,1007.17],[163.59,266.64]],[[163.64,1067.4],[163.65,687.26],[163.66,990.48],[163.67,1467.89],[163.68,1647.98]]]
["binance-futures","SOLUSDT",1754438997375,[[163.63,384.48],[163.62,452.84],[163.61,4815.24],[163.6,895.03],[163.59,266.64]],[[163.64,928.55],[163.65,687.26],[163.66,908.31],[163.67,1467.89],[163.68,1722.56]]]
["binance-futures","SOLUSDT",1754438997432,[[163.63,593.72],[163.62,446.09],[163.61,4754.6],[163.6,982.24],[163.59,266.64]],[[163.64,839.65],[163.65,687.26],[163.66,908.31],[163.67,1444.98],[163.68,1722.56]]]
["binance-futures","SOLUSDT",1754438997478,[[163.63,593.72],[163.62,651.7],[163.61,4911.69],[163.6,913.29],[163.59,266.64]],[[163.64,648.31],[163.65,746.38],[163.66,783.36],[163.67,1272.56],[163.68,1586.25]]]
["binance-futures","SOLUSDT",1754438997529,[[163.63,593.76],[163.62,652.3],[163.61,4911.69],[163.6,913.29],[163.59,272.75]],[[163.64,648.31],[163.65,746.38],[163.66,783.36],[163.67,1272.56],[163.68,1592.36]]]
["binance-futures","SOLUSDT",1754438997587,[[163.63,593.76],[163.62,633.96],[163.61,4913.58],[163.6,913.29],[163.59,272.75]],[[163.64,560.65],[163.65,764.68],[163.66,783.4],[163.67,1272.56],[163.68,1643.62]]]
["binance-futures","SOLUSDT",1754438997638,[[163.63,628.01],[163.62,654.05],[163.61,4908.12],[163.6,913.29],[163.59,272.75]],[[163.64,435.1],[163.65,744.64],[163.66,783.4],[163.67,1272.56],[163.68,1643.62]]]
["binance-futures","SOLUSDT",1754438997684,[[163.63,628.01],[163.62,654.05],[163.61,4908.12],[163.6,913.29],[163.59,272.75]],[[163.64,435.1],[163.65,744.64],[163.66,783.4],[163.67,1150.48],[163.68,1591.26]]]
["binance-futures","SOLUSDT",1754438997735,[[163.63,622.01],[163.62,662.31],[163.61,4908.12],[163.6,913.29],[163.59,272.75]],[[163.64,435.1],[163.65,744.64],[163.66,783.4],[163.67,1146.78],[163.68,1591.26]]]
["binance-futures","SOLUSDT",1754438997803,[[163.63,622.01],[163.62,664.47],[163.61,4908.12],[163.6,913.29],[163.59,272.75]],[[163.64,326.78],[163.65,744.64],[163.66,871.14],[163.67,1325.2],[163.68,1591.26]]]
["binance-futures","SOLUSDT",1754438997851,[[163.63,628.01],[163.62,656.31],[163.61,4908.66],[163.6,914.51],[163.59,272.75]],[[163.64,326.78],[163.65,744.64],[163.66,860.61],[163.67,1325.2],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438997911,[[163.63,628.01],[163.62,656.31],[163.61,4908.66],[163.6,914.51],[163.59,278.23]],[[163.64,326.78],[163.65,744.64],[163.66,860.61],[163.67,1325.2],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438997937,[[163.63,622.01],[163.62,689.0],[163.61,4908.12],[163.6,914.51],[163.59,247.7]],[[163.64,329.68],[163.65,744.64],[163.66,871.14],[163.67,1325.2],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438998016,[[163.63,616.56],[163.62,494.73],[163.61,519.79],[163.6,833.64],[163.59,383.98]],[[163.64,435.36],[163.65,852.82],[163.66,871.14],[163.67,1325.2],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438998067,[[163.63,616.56],[163.62,494.33],[163.61,489.75],[163.6,833.52],[163.59,383.98]],[[163.64,435.76],[163.65,852.42],[163.66,961.82],[163.67,1325.2],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438998117,[[163.63,616.78],[163.62,494.33],[163.61,489.75],[163.6,921.26],[163.59,383.98]],[[163.64,468.31],[163.65,852.42],[163.66,961.82],[163.67,1374.82],[163.68,1592.35]]]
["binance-futures","SOLUSDT",1754438998222,[[163.63,5113.21],[163.62,578.89],[163.61,557.33],[163.6,920.02],[163.59,339.63]],[[163.64,170.37],[163.65,572.55],[163.66,884.75],[163.67,1284.07],[163.68,1553.97]]]
["binance-futures","SOLUSDT",1754438998274,[[163.63,5113.22],[163.62,818.54],[163.61,583.42],[163.6,920.02],[163.59,264.12]],[[163.64,170.33],[163.65,572.51],[163.66,884.75],[163.67,1146.29],[163.68,1559.97]]]
["binance-futures","SOLUSDT",1754438998317,[[163.63,5113.11],[163.62,819.62],[163.61,625.59],[163.6,877.85],[163.59,264.12]],[[163.64,170.33],[163.65,572.51],[163.66,884.75],[163.67,1244.09],[163.68,1559.97]]]
["binance-futures","SOLUSDT",1754438998435,[[163.63,5143.66],[163.62,818.54],[163.61,538.38],[163.6,847.32],[163.59,326.79]],[[163.64,170.33],[163.65,572.51],[163.66,884.75],[163.67,1313.01],[163.68,1559.97]]]
["binance-futures","SOLUSDT",1754438998485,[[163.63,5156.48],[163.62,757.43],[163.61,660.6],[163.6,846.1],[163.59,326.79]],[[163.64,170.08],[163.65,572.51],[163.66,891.5],[163.67,1400.75],[163.68,1559.97]]]
["binance-futures","SOLUSDT",1754438998539,[[163.63,5154.93],[163.62,757.43],[163.61,660.6],[163.6,846.1],[163.59,326.79]],[[163.64,171.84],[163.65,572.51],[163.66,891.5],[163.67,1400.75],[163.68,1559.97]]]
["binance-futures","SOLUSDT",1754438998596,[[163.63,5223.41],[163.62,666.75],[163.61,747.81],[163.6,846.1],[163.59,264.12]],[[163.64,171.84],[163.65,572.51],[163.66,891.5],[163.67,1331.83],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998649,[[163.63,5220.44],[163.62,511.98],[163.61,727.63],[163.6,846.1],[163.59,414.53]],[[163.64,172.39],[163.65,572.51],[163.66,979.24],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998689,[[163.63,5211.28],[163.62,511.98],[163.61,727.63],[163.6,846.1],[163.59,414.53]],[[163.64,172.39],[163.65,575.25],[163.66,979.24],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998751,[[163.63,5211.28],[163.62,511.98],[163.61,727.63],[163.6,846.1],[163.59,414.53]],[[163.64,172.44],[163.65,575.25],[163.66,979.24],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998862,[[163.63,5210.06],[163.62,511.98],[163.61,549.21],[163.6,668.9],[163.59,414.53]],[[163.64,361.45],[163.65,662.41],[163.66,1069.27],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998896,[[163.63,5210.06],[163.62,511.98],[163.61,549.21],[163.6,668.9],[163.59,414.57]],[[163.64,361.45],[163.65,662.41],[163.66,1069.27],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998972,[[163.63,5210.06],[163.62,511.98],[163.61,549.21],[163.6,846.09],[163.59,414.57]],[[163.64,361.45],[163.65,662.41],[163.66,1069.27],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438998981,[[163.63,5210.06],[163.62,511.98],[163.61,639.24],[163.6,846.09],[163.59,414.57]],[[163.64,361.45],[163.65,662.41],[163.66,1069.27],[163.67,1403.72],[163.68,1559.93]]]
["binance-futures","SOLUSDT",1754438999083,[[163.63,5210.06],[163.62,579.01],[163.61,726.4],[163.6,846.09],[163.59,351.9]],[[163.64,171.49],[163.65,575.25],[163.66,979.24],[163.67,1313.04],[163.68,1647.09]]]
["binance-futures","SOLUSDT",1754438999133,[[163.63,5073.1],[163.62,493.64],[163.61,482.18],[163.6,662.03],[163.59,414.57]],[[163.64,360.49],[163.65,590.89],[163.66,1068.69],[163.67,1408.49],[163.68,1641.09]]]
["binance-futures","SOLUSDT",1754438999177,[[163.63,5073.17],[163.62,511.98],[163.61,482.18],[163.6,839.22],[163.59,414.57]],[[163.64,360.49],[163.65,662.41],[163.66,1068.69],[163.67,1408.49],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999230,[[163.63,5067.8],[163.62,499.64],[163.61,551.16],[163.6,839.22],[163.59,414.57]],[[163.64,433.93],[163.65,770.78],[163.66,1068.69],[163.67,1408.49],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999277,[[163.63,5067.8],[163.62,499.64],[163.61,490.05],[163.6,845.39],[163.59,326.83]],[[163.64,522.53],[163.65,770.78],[163.66,1068.69],[163.67,1408.49],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999502,[[163.63,5067.86],[163.62,499.64],[163.61,490.05],[163.6,932.55],[163.59,326.83]],[[163.64,519.34],[163.65,770.78],[163.66,1068.69],[163.67,1408.49],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999550,[[163.63,5067.86],[163.62,499.64],[163.61,490.05],[163.6,932.55],[163.59,326.83]],[[163.64,522.56],[163.65,770.78],[163.66,1068.69],[163.67,1408.49],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999601,[[163.63,5080.61],[163.62,580.96],[163.61,699.2],[163.6,1022.58],[163.59,264.16]],[[163.64,104.95],[163.65,572.55],[163.66,912.98],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999651,[[163.63,5064.84],[163.62,562.62],[163.61,421.07],[163.6,845.39],[163.59,423.83]],[[163.64,558.47],[163.65,770.78],[163.66,1000.14],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999716,[[163.63,5064.84],[163.62,562.62],[163.61,421.07],[163.6,852.26],[163.59,423.83]],[[163.64,563.47],[163.65,770.78],[163.66,1000.14],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999766,[[163.63,5064.84],[163.62,562.62],[163.61,421.07],[163.6,939.42],[163.59,331.9]],[[163.64,563.47],[163.65,770.78],[163.66,1000.14],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754438999823,[[163.63,5062.54],[163.62,559.11],[163.61,420.53],[163.6,939.42],[163.59,331.9]],[[163.64,563.47],[163.65,774.23],[163.66,1101.68],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000003,[[163.63,5062.54],[163.62,563.11],[163.61,507.23],[163.6,1028.93],[163.59,331.9]],[[163.64,548.37],[163.65,772.88],[163.66,1101.68],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000043,[[163.63,5062.54],[163.62,565.15],[163.61,507.23],[163.6,1028.89],[163.59,331.9]],[[163.64,548.37],[163.65,682.85],[163.66,1101.68],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000107,[[163.63,4919.12],[163.62,488.07],[163.61,582.21],[163.6,1028.89],[163.59,331.9]],[[163.64,548.37],[163.65,779.11],[163.66,1108.43],[163.67,1437.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000142,[[163.63,4720.54],[163.62,490.17],[163.61,496.05],[163.6,1029.04],[163.59,331.9]],[[163.64,550.21],[163.65,712.96],[163.66,1103.9],[163.67,1431.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000210,[[163.63,4663.91],[163.62,490.17],[163.61,435.87],[163.6,1029.04],[163.59,330.9]],[[163.64,550.22],[163.65,716.41],[163.66,1207.68],[163.67,1431.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000263,[[163.63,4641.06],[163.62,487.91],[163.61,428.58],[163.6,1029.04],[163.59,330.9]],[[163.64,541.12],[163.65,722.34],[163.66,1203.9],[163.67,1431.33],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000307,[[163.63,4641.06],[163.62,487.91],[163.61,427.64],[163.6,1029.04],[163.59,330.9]],[[163.64,541.52],[163.65,725.39],[163.66,1214.43],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000367,[[163.63,4641.06],[163.62,487.91],[163.61,428.18],[163.6,1029.04],[163.59,330.9]],[[163.64,551.36],[163.65,723.84],[163.66,1203.9],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000471,[[163.63,4642.32],[163.62,487.91],[163.61,427.64],[163.6,1029.04],[163.59,330.9]],[[163.64,551.38],[163.65,727.29],[163.66,1207.68],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000572,[[163.63,4641.94],[163.62,487.91],[163.61,427.64],[163.6,1029.04],[163.59,330.9]],[[163.64,551.39],[163.65,727.29],[163.66,1207.68],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000629,[[163.63,4642.11],[163.62,487.91],[163.61,429.92],[163.6,845.68],[163.59,514.27]],[[163.64,551.43],[163.65,725.39],[163.66,1207.68],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000703,[[163.63,4462.23],[163.62,487.91],[163.61,429.92],[163.6,754.74],[163.59,427.11]],[[163.64,571.38],[163.65,640.79],[163.66,1207.68],[163.67,1437.44],[163.68,1708.14]]]
["binance-futures","SOLUSDT",1754439000755,[[163.63,4462.23],[163.62,487.91],[163.61,565.73],[163.6,754.74],[163.59,427.11]],[[163.64,571.38],[163.65,726.67],[163.66,1207.68],[163.67,1437.44],[163.68,1708.14]]]
["binance-futures","SOLUSDT",1754439000804,[[163.63,4461.98],[163.62,443.64],[163.61,529.92],[163.6,668.86],[163.59,469.28]],[[163.64,759.89],[163.65,732.07],[163.66,1216.32],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000859,[[163.63,4461.98],[163.62,445.74],[163.61,468.81],[163.6,729.98],[163.59,469.28]],[[163.64,669.76],[163.65,827.68],[163.66,1118.56],[163.67,1437.44],[163.68,1659.42]]]
["binance-futures","SOLUSDT",1754439000911,[[163.63,4461.78],[163.62,445.74],[163.61,504.62],[163.6,729.98],[163.59,469.28]],[[163.64,669.77],[163.65,827.68],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439000985,[[163.63,4461.68],[163.62,443.24],[163.61,505.02],[163.6,729.98],[163.59,469.28]],[[163.64,669.77],[163.65,829.84],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001037,[[163.63,4461.68],[163.62,445.34],[163.61,566.14],[163.6,834.64],[163.59,463.1]],[[163.64,571.44],[163.65,654.64],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001096,[[163.63,4466.91],[163.62,445.34],[163.61,530.33],[163.6,834.64],[163.59,463.1]],[[163.64,571.44],[163.65,732.54],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001152,[[163.63,4466.74],[163.62,445.34],[163.61,530.33],[163.6,834.64],[163.59,463.1]],[[163.64,583.95],[163.65,816.49],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001204,[[163.63,4466.53],[163.62,445.34],[163.61,538.16],[163.6,834.64],[163.59,463.1]],[[163.64,585.61],[163.65,816.49],[163.66,1118.56],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001257,[[163.63,4473.22],[163.62,445.34],[163.61,538.16],[163.6,834.64],[163.59,463.1]],[[163.64,582.88],[163.65,718.72],[163.66,1197.68],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001303,[[163.63,4536.82],[163.62,445.34],[163.61,538.16],[163.6,827.77],[163.59,463.1]],[[163.64,582.89],[163.65,718.72],[163.66,1197.68],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001367,[[163.63,4536.72],[163.62,445.34],[163.61,477.04],[163.6,888.89],[163.59,463.1]],[[163.64,582.89],[163.65,721.96],[163.66,1197.68],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001403,[[163.63,4542.03],[163.62,446.69],[163.61,477.58],[163.6,888.89],[163.59,463.1]],[[163.64,582.89],[163.65,718.72],[163.66,1187.15],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001470,[[163.63,4542.22],[163.62,540.05],[163.61,560.3],[163.6,888.89],[163.59,385.11]],[[163.64,582.89],[163.65,552.56],[163.66,1099.99],[163.67,1437.44],[163.68,1659.48]]]
["binance-futures","SOLUSDT",1754439001523,[[163.63,4660.22],[163.62,642.83],[163.61,695.72],[163.6,827.77],[163.59,385.11]],[[163.64,162.9],[163.65,530.22],[163.66,924.84],[163.67,1317.78],[163.68,1578.32]]]
["binance-futures","SOLUSDT",1754439001574,[[163.63,4797.77],[163.62,783.84],[163.61,634.8],[163.6,827.77],[163.59,385.11]],[[163.64,165.73],[163.65,270.83],[163.66,922.4],[163.67,1317.78],[163.68,1577.23]]]
["binance-futures","SOLUSDT",1754439001617,[[163.63,4867.35],[163.62,827.01],[163.61,634.8],[163.6,827.77],[163.59,342.94]],[[163.64,165.59],[163.65,270.51],[163.66,922.4],[163.67,1317.78],[163.68,1577.23]]]
["binance-futures","SOLUSDT",1754439001676,[[163.63,4799.47],[163.62,664.83],[163.61,634.8],[163.6,827.77],[163.59,422.84]],[[163.64,354.59],[163.65,160.74],[163.66,863.7],[163.67,1397.68],[163.68,1577.23]]]
["binance-futures","SOLUSDT",1754439001724,[[163.63,4799.47],[163.62,666.83],[163.61,634.8],[163.6,827.77],[163.59,422.84]],[[163.64,354.59],[163.65,160.74],[163.66,943.56],[163.67,1397.72],[163.68,1577.23]]]
["binance-futures","SOLUSDT",1754439001775,[[163.63,4970.33],[163.62,829.01],[163.61,634.8],[163.6,740.56],[163.59,422.84]],[[163.64,165.61],[163.65,263.29],[163.66,863.66],[163.67,1317.82],[163.68,1657.13]]]
["binance-futures","SOLUSDT",1754439001831,[[163.63,4968.12],[163.62,828.89],[163.61,634.8],[163.6,740.56],[163.59,422.84]],[[163.64,165.61],[163.65,263.29],[163.66,863.66],[163.67,1317.82],[163.68,1657.13]]]
["binance-futures","SOLUSDT",1754439001881,[[163.63,4799.54],[163.62,829.01],[163.61,634.8],[163.6,840.75],[163.59,422.84]],[[163.64,354.62],[163.65,263.29],[163.66,863.66],[163.67,1397.72],[163.68,1657.13]]]
["binance-futures","SOLUSDT",1754439001927,[[163.63,4799.54],[163.62,829.01],[163.61,634.8],[163.6,840.75],[163.59,422.84]],[[163.64,354.62],[163.65,160.74],[163.66,943.56],[163.67,1397.72],[163.68,1657.13]]]
["binance-futures","SOLUSDT",1754439001993,[[163.63,4662.46],[163.62,646.33],[163.61,471.78],[163.6,674.97],[163.59,422.84]],[[163.64,373.08],[163.65,263.29],[163.66,1104.96],[163.67,1399.72],[163.68,1655.13]]]
["binance-futures","SOLUSDT",1754439002053,[[163.63,4656.46],[163.62,591.22],[163.61,463.91],[163.6,674.97],[163.59,523.03]],[[163.64,459.22],[163.65,342.82],[163.66,1104.96],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002104,[[163.63,4656.46],[163.62,591.22],[163.61,463.91],[163.6,756.83],[163.59,422.84]],[[163.64,459.22],[163.65,342.82],[163.66,1104.96],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002156,[[163.63,4662.46],[163.62,603.56],[163.61,463.91],[163.6,836.36],[163.59,422.84]],[[163.64,440.89],[163.65,342.82],[163.66,1104.96],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002207,[[163.63,4662.46],[163.62,603.56],[163.61,463.91],[163.6,836.36],[163.59,422.84]],[[163.64,438.63],[163.65,342.82],[163.66,1105.21],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002259,[[163.63,4664.13],[163.62,605.72],[163.61,621.88],[163.6,836.36],[163.59,422.84]],[[163.64,434.09],[163.65,263.29],[163.66,1105.21],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002365,[[163.63,4658.07],[163.62,591.22],[163.61,704.56],[163.6,836.36],[163.59,422.84]],[[163.64,347.96],[163.65,281.63],[163.66,1105.21],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002468,[[163.63,4664.07],[163.62,605.72],[163.61,704.56],[163.6,836.36],[163.59,422.84]],[[163.64,347.97],[163.65,263.29],[163.66,1105.21],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002521,[[163.63,4652.38],[163.62,605.72],[163.61,704.56],[163.6,836.36],[163.59,422.84]],[[163.64,340.15],[163.65,160.74],[163.66,940.35],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002574,[[163.63,4663.9],[163.62,605.72],[163.61,704.56],[163.6,836.36],[163.59,422.84]],[[163.64,348.89],[163.65,339.4],[163.66,1042.9],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002618,[[163.63,4663.9],[163.62,605.12],[163.61,704.56],[163.6,836.36],[163.59,422.84]],[[163.64,348.89],[163.65,263.29],[163.66,1042.9],[163.67,1403.72],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002692,[[163.63,4665.65],[163.62,605.12],[163.61,702.6],[163.6,1019.68],[163.59,239.47]],[[163.64,348.91],[163.65,263.29],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002803,[[163.63,4665.65],[163.62,605.12],[163.61,702.6],[163.6,1026.55],[163.59,239.47]],[[163.64,348.91],[163.65,263.29],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002837,[[163.63,4665.65],[163.62,605.12],[163.61,702.6],[163.6,1026.55],[163.59,239.47]],[[163.64,348.91],[163.65,339.4],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002920,[[163.63,4659.65],[163.62,605.12],[163.61,544.63],[163.6,865.16],[163.59,159.57]],[[163.64,348.94],[163.65,417.79],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439002971,[[163.63,4659.65],[163.62,604.52],[163.61,544.63],[163.6,865.16],[163.59,159.57]],[[163.64,348.94],[163.65,417.79],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439003021,[[163.63,4665.65],[163.62,604.52],[163.61,618.24],[163.6,943.55],[163.59,159.57]],[[163.64,348.95],[163.65,417.79],[163.66,1042.94],[163.67,1403.68],[163.68,1651.13]]]
["binance-futures","SOLUSDT",1754439003090,[[163.63,4665.65],[163.62,682.91],[163.61,773.51],[163.6,944.32],[163.59,251.5]],[[163.64,159.96],[163.65,260.59],[163.66,801.64],[163.67,1397.68],[163.68,1577.23]]]
["binance-futures","SOLUSDT",1754439003141,[[163.64,2305.3],[163.63,4920.8],[163.62,934.81],[163.61,611.46],[163.6,1053.48]],[[163.65,26.27],[163.66,120.6],[163.67,1088.84],[163.68,1462.41],[163.69,2175.72]]]
["binance-futures","SOLUSDT",1754439003193,[[163.65,1199.59],[163.64,1022.68],[163.63,5098.83],[163.62,745.68],[163.61,608.71]],[[163.66,399.18],[163.67,839.87],[163.68,1029.19],[163.69,1856.95],[163.7,2690.68]]]
["binance-futures","SOLUSDT",1754439003241,[[163.65,1313.83],[163.64,1209.83],[163.63,5026.65],[163.62,718.39],[163.61,629.42]],[[163.66,198.36],[163.67,439.04],[163.68,956.72],[163.69,1639.74],[163.7,2776.3]]]
["binance-futures","SOLUSDT",1754439003296,[[163.65,1321.13],[163.64,1287.34],[163.63,5024.06],[163.62,716.39],[163.61,629.42]],[[163.66,394.07],[163.67,544.83],[163.68,1059.27],[163.69,1706.95],[163.7,2764.86]]]
["binance-futures","SOLUSDT",1754439003342,[[163.65,1328.07],[163.64,1161.54],[163.63,4944.67],[163.62,781.38],[163.61,629.42]],[[163.66,386.24],[163.67,541.59],[163.68,1059.27],[163.69,1812.45],[163.7,2856.52]]]
["binance-futures","SOLUSDT",1754439003381,[[163.65,1333.76],[163.64,1223.99],[163.63,4940.54],[163.62,781.38],[163.61,629.42]],[[163.66,383.76],[163.67,541.59],[163.68,1059.27],[163.69,1812.45],[163.7,2774.52]]]
["binance-futures","SOLUSDT",1754439003452,[[163.65,1402.24],[163.64,1254.58],[163.63,4940.54],[163.62,781.38],[163.61,531.61]],[[163.66,136.06],[163.67,245.73],[163.68,944.88],[163.69,1884.25],[163.7,2780.52]]]
["binance-futures","SOLUSDT",1754439003503,[[163.65,1407.9],[163.64,1310.94],[163.63,4941.36],[163.62,781.38],[163.61,531.61]],[[163.66,100.78],[163.67,243.63],[163.68,499.96],[163.69,1891.0],[163.7,2738.32]]]
["binance-futures","SOLUSDT",1754439003554,[[163.67,1818.68],[163.66,1310.2],[163.65,985.67],[163.64,1346.74],[163.63,5039.56]],[[163.68,285.61],[163.69,1075.72],[163.7,1712.55],[163.71,1220.06],[163.72,1175.89]]]
["binance-futures","SOLUSDT",1754439003605,[[163.67,1529.13],[163.66,1183.55],[163.65,981.72],[163.64,1350.34],[163.63,4921.95]],[[163.68,271.31],[163.69,977.02],[163.7,1667.16],[163.71,703.12],[163.72,1304.05]]]
["binance-futures","SOLUSDT",1754439003656,[[163.67,1598.37],[163.66,1209.91],[163.65,984.41],[163.64,1350.34],[163.63,4921.95]],[[163.68,247.76],[163.69,736.88],[163.7,1752.65],[163.71,827.96],[163.72,1282.3]]]
["binance-futures","SOLUSDT",1754439003707,[[163.67,1598.37],[163.66,1435.48],[163.65,929.41],[163.64,1350.19],[163.63,4921.95]],[[163.68,1.09],[163.69,671.35],[163.7,1604.04],[163.71,619.8],[163.72,1473.41]]]
["binance-futures","SOLUSDT",1754439003759,[[163.67,1618.61],[163.66,1326.33],[163.65,901.79],[163.64,1390.94],[163.63,4921.95]],[[163.68,247.72],[163.69,568.91],[163.7,1665.49],[163.71,619.8],[163.72,1561.07]]]
["binance-futures","SOLUSDT",1754439003798,[[163.67,1719.62],[163.66,1326.33],[163.65,901.79],[163.64,1403.95],[163.63,4921.95]],[[163.68,58.72],[163.69,568.91],[163.7,1365.9],[163.71,619.8],[163.72,1732.79]]]
["binance-futures","SOLUSDT",1754439003862,[[163.67,1719.62],[163.66,1248.83],[163.65,901.79],[163.64,1403.95],[163.63,4998.82]],[[163.68,58.72],[163.69,576.74],[163.7,1365.9],[163.71,672.55],[163.72,1732.79]]]
["binance-futures","SOLUSDT",1754439003897,[[163.67,1723.51],[163.66,1248.83],[163.65,899.59],[163.64,1403.95],[163.63,5001.81]],[[163.68,58.72],[163.69,574.04],[163.7,1365.11],[163.71,672.55],[163.72,1732.79]]]
["binance-futures","SOLUSDT",1754439003963,[[163.67,1723.81],[163.66,1389.44],[163.65,899.33],[163.64,1403.95],[163.63,4924.94]],[[163.68,4.63],[163.69,425.43],[163.7,1303.53],[163.71,658.28],[163.72,1732.79]]]
["binance-futures","SOLUSDT",1754439004014,[[163.67,1729.81],[163.66,1389.44],[163.65,899.33],[163.64,1403.95],[163.63,4925.34]],[[163.68,4.23],[163.69,422.73],[163.7,1303.53],[163.71,658.28],[163.72,1736.79]]]
["binance-futures","SOLUSDT",1754439004052,[[163.67,1729.83],[163.66,1389.44],[163.65,899.93],[163.64,1403.95],[163.63,4925.34]],[[163.68,4.23],[163.69,425.43],[163.7,1303.49],[163.71,658.28],[163.72,1736.79]]]
["binance-futures","SOLUSDT",1754439004118,[[163.67,1729.83],[163.66,1328.25],[163.65,900.53],[163.64,1403.95],[163.63,4986.53]],[[163.68,4.23],[163.69,425.43],[163.7,1303.49],[163.71,658.28],[163.72,1736.79]]]
["binance-futures","SOLUSDT",1754439004173,[[163.67,1730.33],[163.66,1328.25],[163.65,901.14],[163.64,1403.95],[163.63,4987.14]],[[163.68,4.23],[163.69,425.43],[163.7,1303.49],[163.71,658.28],[163.72,1736.79]]]
["binance-futures","SOLUSDT",1754439004225,[[163.67,1844.79],[163.66,1389.04],[163.65,890.97],[163.64,1582.22],[163.63,5012.14]],[[163.68,3.89],[163.69,10.39],[163.7,798.06],[163.71,658.28],[163.72,1736.79]]]
["binance-futures","SOLUSDT",1754439004275,[[163.69,705.48],[163.68,2526.65],[163.67,1162.59],[163.66,1414.72],[163.65,883.07]],[[163.7,179.3],[163.71,166.82],[163.72,1221.11],[163.73,937.63],[163.74,1591.97]]]
["binance-futures","SOLUSDT",1754439004327,[[163.69,2039.28],[163.68,1614.86],[163.67,818.07],[163.66,1308.92],[163.65,594.23]],[[163.7,0.67],[163.71,78.52],[163.72,376.27],[163.73,469.25],[163.74,865.7]]]
["binance-futures","SOLUSDT",1754439004378,[[163.69,2570.07],[163.68,1592.98],[163.67,893.24],[163.66,1333.34],[163.65,595.47]],[[163.7,0.86],[163.71,69.0],[163.72,355.92],[163.73,436.69],[163.74,855.63]]]
["binance-futures","SOLUSDT",1754439004429,[[163.7,2399.51],[163.69,1861.18],[163.68,1605.45],[163.67,877.76],[163.66,1600.06]],[[163.71,8.05],[163.72,72.26],[163.73,167.62],[163.74,566.57],[163.75,2162.8]]]
["binance-futures","SOLUSDT",1754439004479,[[163.7,2147.48],[163.69,1443.96],[163.68,1747.14],[163.67,860.56],[163.66,1773.17]],[[163.71,8.19],[163.72,63.83],[163.73,193.89],[163.74,460.75],[163.75,1880.59]]]
["binance-futures","SOLUSDT",1754439004532,[[163.72,520.56],[163.71,1956.78],[163.7,2243.05],[163.69,1694.72],[163.68,1897.64]],[[163.73,29.41],[163.74,204.55],[163.75,1619.06],[163.76,1062.42],[163.77,1811.87]]]
["binance-futures","SOLUSDT",1754439004583,[[163.72,2208.89],[163.71,1797.49],[163.7,1728.45],[163.69,1598.85],[163.68,1785.15]],[[163.73,18.21],[163.74,16.77],[163.75,1175.32],[163.76,316.33],[163.77,1583.53]]]
["binance-futures","SOLUSDT",1754439004634,[[163.72,2167.06],[163.71,1295.24],[163.7,1333.15],[163.69,1598.55],[163.68,1621.89]],[[163.73,124.24],[163.74,28.55],[163.75,1194.07],[163.76,354.71],[163.77,1027.99]]]
["binance-futures","SOLUSDT",1754439004684,[[163.73,1113.78],[163.72,2461.81],[163.71,1394.68],[163.7,1476.69],[163.69,1582.88]],[[163.74,74.56],[163.75,1143.11],[163.76,322.72],[163.77,595.64],[163.78,1085.61]]]
["binance-futures","SOLUSDT",1754439004736,[[163.73,1846.05],[163.72,864.76],[163.71,1552.33],[163.7,1318.69],[163.69,1684.49]],[[163.74,401.48],[163.75,1073.0],[163.76,512.97],[163.77,440.59],[163.78,442.53]]]
["binance-futures","SOLUSDT",1754439004785,[[163.73,2074.14],[163.72,864.71],[163.71,1534.0],[163.7,1375.78],[163.69,1692.23]],[[163.74,401.48],[163.75,1091.19],[163.76,499.87],[163.77,481.91],[163.78,442.63]]]
["binance-futures","SOLUSDT",1754439004838,[[163.73,1475.79],[163.72,754.17],[163.71,1412.5],[163.7,1343.13],[163.69,1627.84]],[[163.74,719.23],[163.75,1272.33],[163.76,443.3],[163.77,680.96],[163.78,479.12]]]
["binance-futures","SOLUSDT",1754439004890,[[163.73,1233.2],[163.72,754.17],[163.71,1442.43],[163.7,1323.14],[163.69,1771.47]],[[163.74,720.15],[163.75,1272.93],[163.76,443.9],[163.77,681.0],[163.78,570.78]]]
["binance-futures","SOLUSDT",1754439004941,[[163.73,1235.93],[163.72,754.57],[163.71,1442.43],[163.7,1389.66],[163.69,2002.33]],[[163.74,720.55],[163.75,1272.93],[163.76,443.5],[163.77,681.0],[163.78,744.94]]]
["binance-futures","SOLUSDT",1754439004991,[[163.73,1236.04],[163.72,754.57],[163.71,1442.43],[163.7,1389.66],[163.69,2002.33]],[[163.74,720.55],[163.75,1272.93],[163.76,443.5],[163.77,681.0],[163.78,744.84]]]
["binance-futures","SOLUSDT",1754439005041,[[163.73,1785.73],[163.72,759.97],[163.71,1525.9],[163.7,1861.87],[163.69,2002.73]],[[163.74,731.43],[163.75,1269.29],[163.76,395.25],[163.77,684.65],[163.78,973.29]]]
["binance-futures","SOLUSDT",1754439005091,[[163.73,1786.15],[163.72,759.97],[163.71,1527.52],[163.7,1950.51],[163.69,2351.05]],[[163.74,700.48],[163.75,1267.13],[163.76,401.35],[163.77,540.2],[163.78,1147.45]]]
["binance-futures","SOLUSDT",1754439005149,[[163.73,1786.35],[163.72,780.4],[163.71,1528.13],[163.7,1950.96],[163.69,2351.05]],[[163.74,526.41],[163.75,1080.89],[163.76,506.14],[163.77,378.86],[163.78,1089.27]]]
["binance-futures","SOLUSDT",1754439005203,[[163.73,1799.47],[163.72,767.96],[163.71,1528.13],[163.7,2007.66],[163.69,2351.66]],[[163.74,526.42],[163.75,1080.89],[163.76,417.07],[163.77,378.86],[163.78,1112.17]]]
["binance-futures","SOLUSDT",1754439005243,[[163.73,1805.01],[163.72,767.56],[163.71,1529.34],[163.7,2007.66],[163.69,2351.66]],[[163.74,526.42],[163.75,1077.65],[163.76,413.29],[163.77,464.37],[163.78,1112.78]]]
["binance-futures","SOLUSDT",1754439005308,[[163.73,1811.42],[163.72,767.56],[163.71,1522.94],[163.7,2015.57],[163.69,2351.74]],[[163.74,499.59],[163.75,1080.89],[163.76,413.69],[163.77,464.45],[163.78,1131.18]]]
["binance-futures","SOLUSDT",1754439005362,[[163.73,1811.39],[163.72,767.56],[163.71,1522.94],[163.7,2015.57],[163.69,2351.86]],[[163.74,358.65],[163.75,1077.65],[163.76,413.69],[163.77,460.45],[163.78,1131.18]]]
["binance-futures","SOLUSDT",1754439005413,[[163.73,1892.83],[163.72,922.7],[163.71,1512.85],[163.7,1985.11],[163.69,2502.43]],[[163.74,125.62],[163.75,1064.48],[163.76,364.6],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005461,[[163.73,1892.83],[163.72,922.7],[163.71,1512.85],[163.7,1985.11],[163.69,2505.42]],[[163.74,125.62],[163.75,1018.27],[163.76,362.33],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005524,[[163.73,1892.83],[163.72,922.7],[163.71,1512.85],[163.7,1991.21],[163.69,2505.42]],[[163.74,125.86],[163.75,1018.27],[163.76,362.33],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005571,[[163.73,1892.43],[163.72,921.14],[163.71,1512.85],[163.7,1991.21],[163.69,2505.42]],[[163.74,381.39],[163.75,1024.21],[163.76,369.68],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005631,[[163.73,1900.52],[163.72,923.3],[163.71,1512.85],[163.7,1991.21],[163.69,2498.55]],[[163.74,381.39],[163.75,1022.05],[163.76,369.68],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005668,[[163.73,1897.82],[163.72,921.14],[163.71,1512.85],[163.7,1991.21],[163.69,2498.55]],[[163.74,381.39],[163.75,1024.21],[163.76,369.08],[163.77,452.53],[163.78,1115.71]]]
["binance-futures","SOLUSDT",1754439005734,[[163.73,1896.66],[163.72,921.14],[163.71,1512.89],[163.7,1991.21],[163.69,2498.55]],[[163.74,381.43],[163.75,1024.21],[163.76,369.08],[163.77,451.53],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439005794,[[163.73,1896.66],[163.72,921.14],[163.71,1512.89],[163.7,1991.21],[163.69,2498.55]],[[163.74,381.43],[163.75,1024.21],[163.76,369.08],[163.77,451.53],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439005841,[[163.73,1896.66],[163.72,821.4],[163.71,1612.63],[163.7,1991.21],[163.69,2580.55]],[[163.74,381.43],[163.75,1024.21],[163.76,369.08],[163.77,451.53],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439005901,[[163.73,1896.66],[163.72,821.4],[163.71,1612.68],[163.7,1991.21],[163.69,2580.55]],[[163.74,381.43],[163.75,1024.21],[163.76,329.75],[163.77,451.53],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439005956,[[163.73,1890.95],[163.72,821.4],[163.71,1611.87],[163.7,1991.26],[163.69,2580.55]],[[163.74,381.43],[163.75,1027.45],[163.76,334.89],[163.77,451.53],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439006011,[[163.73,1876.86],[163.72,766.33],[163.71,1650.06],[163.7,1934.51],[163.69,2580.55]],[[163.74,381.43],[163.75,1024.21],[163.76,331.11],[163.77,559.12],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439006066,[[163.73,1877.26],[163.72,765.93],[163.71,1649.25],[163.7,1934.56],[163.69,2580.55]],[[163.74,421.86],[163.75,1047.87],[163.76,334.89],[163.77,559.12],[163.78,1167.3]]]
["binance-futures","SOLUSDT",1754439006112,[[163.73,1808.78],[163.72,747.6],[163.71,1595.75],[163.7,1791.62],[163.69,2526.31]],[[163.74,543.28],[163.75,1066.2],[163.76,532.9],[163.77,626.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006168,[[163.73,1808.78],[163.72,737.34],[163.71,1502.01],[163.7,1785.52],[163.69,2526.31]],[[163.74,643.29],[163.75,1193.5],[163.76,534.9],[163.77,624.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006219,[[163.73,1801.56],[163.72,741.93],[163.71,1502.01],[163.7,1785.07],[163.69,2526.31]],[[163.74,642.23],[163.75,1196.74],[163.76,535.9],[163.77,624.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006271,[[163.73,1806.47],[163.72,745.17],[163.71,1502.01],[163.7,1785.12],[163.69,2574.87]],[[163.74,642.25],[163.75,1145.93],[163.76,535.9],[163.77,624.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006322,[[163.73,1806.46],[163.72,745.17],[163.71,1502.01],[163.7,1785.07],[163.69,2574.87]],[[163.74,639.55],[163.75,1145.93],[163.76,535.9],[163.77,624.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006375,[[163.73,1806.47],[163.72,745.17],[163.71,1502.01],[163.7,1785.07],[163.69,2574.87]],[[163.74,642.3],[163.75,1149.17],[163.76,535.9],[163.77,624.74],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006423,[[163.73,1806.47],[163.72,745.17],[163.71,1504.31],[163.7,1884.87],[163.69,2574.87]],[[163.74,642.3],[163.75,1234.69],[163.76,450.38],[163.77,671.12],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006477,[[163.73,1806.49],[163.72,741.93],[163.71,1504.31],[163.7,1884.82],[163.69,2574.87]],[[163.74,642.3],[163.75,1234.69],[163.76,450.38],[163.77,671.12],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006525,[[163.73,1806.49],[163.72,741.93],[163.71,1504.31],[163.7,1884.82],[163.69,2574.87]],[[163.74,642.3],[163.75,1149.17],[163.76,450.38],[163.77,677.22],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006581,[[163.73,1806.49],[163.72,760.26],[163.71,1604.05],[163.7,1836.82],[163.69,2574.87]],[[163.74,642.3],[163.75,1130.84],[163.76,535.9],[163.77,677.22],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006631,[[163.73,1806.49],[163.72,741.93],[163.71,1604.05],[163.7,1886.3],[163.69,2574.87]],[[163.74,642.3],[163.75,1149.17],[163.76,535.9],[163.77,677.22],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006715,[[163.73,1824.56],[163.72,749.43],[163.71,1601.75],[163.7,1886.3],[163.69,2574.87]],[[163.74,639.61],[163.75,1143.77],[163.76,535.9],[163.77,677.22],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006771,[[163.73,1824.37],[163.72,747.37],[163.71,1601.75],[163.7,1886.34],[163.69,2759.34]],[[163.74,639.43],[163.75,1313.88],[163.76,314.09],[163.77,623.33],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006818,[[163.73,1824.49],[163.72,749.47],[163.71,1502.01],[163.7,1986.14],[163.69,2759.34]],[[163.74,639.49],[163.75,1279.06],[163.76,314.09],[163.77,672.51],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006873,[[163.73,1601.81],[163.72,501.64],[163.71,1281.97],[163.7,1986.09],[163.69,2759.34]],[[163.74,639.49],[163.75,1279.06],[163.76,237.95],[163.77,670.68],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006916,[[163.73,1597.69],[163.72,494.14],[163.71,1281.97],[163.7,1936.66],[163.69,2709.86]],[[163.74,711.84],[163.75,1271.93],[163.76,372.65],[163.77,670.68],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439006972,[[163.73,1596.44],[163.72,495.78],[163.71,1283.97],[163.7,1928.83],[163.69,2755.66]],[[163.74,642.53],[163.75,1299.61],[163.76,364.42],[163.77,670.68],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007027,[[163.73,1596.44],[163.72,518.37],[163.71,1435.32],[163.7,1876.1],[163.69,2755.66]],[[163.74,496.59],[163.75,1273.2],[163.76,308.49],[163.77,621.5],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007071,[[163.73,1596.58],[163.72,500.04],[163.71,1434.51],[163.7,1904.55],[163.69,2755.66]],[[163.74,529.57],[163.75,1295.37],[163.76,308.49],[163.77,621.5],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007133,[[163.73,1596.58],[163.72,500.04],[163.71,1434.51],[163.7,1904.55],[163.69,2755.66]],[[163.74,529.57],[163.75,1295.37],[163.76,308.49],[163.77,670.68],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007178,[[163.73,1602.64],[163.72,500.04],[163.71,1432.89],[163.7,1904.55],[163.69,2755.7]],[[163.74,529.57],[163.75,1295.37],[163.76,312.27],[163.77,739.45],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007238,[[163.73,1602.64],[163.72,518.37],[163.71,1432.89],[163.7,1904.55],[163.69,2755.7]],[[163.74,529.57],[163.75,1277.04],[163.76,312.27],[163.77,739.45],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007283,[[163.73,1603.24],[163.72,518.37],[163.71,1434.51],[163.7,1904.55],[163.69,3040.7]],[[163.74,529.57],[163.75,1277.04],[163.76,315.24],[163.77,739.45],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007344,[[163.73,1595.96],[163.72,518.37],[163.71,1334.77],[163.7,1984.59],[163.69,3040.75]],[[163.74,529.43],[163.75,1277.04],[163.76,312.27],[163.77,739.45],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007386,[[163.73,1603.3],[163.72,518.37],[163.71,1334.77],[163.7,1984.59],[163.69,3040.7]],[[163.74,529.39],[163.75,1277.04],[163.76,312.27],[163.77,739.45],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007496,[[163.73,1984.55],[163.72,500.04],[163.71,1382.6],[163.7,1984.59],[163.69,3040.7]],[[163.74,529.39],[163.75,1292.13],[163.76,256.9],[163.77,734.88],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007549,[[163.73,1984.82],[163.72,518.37],[163.71,1382.6],[163.7,1984.59],[163.69,3040.7]],[[163.74,529.39],[163.75,1253.95],[163.76,250.9],[163.77,740.88],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007602,[[163.73,1992.92],[163.72,518.37],[163.71,1462.64],[163.7,1904.55],[163.69,3040.7]],[[163.74,529.93],[163.75,1251.79],[163.76,250.9],[163.77,740.88],[163.78,1163.3]]]
["binance-futures","SOLUSDT",1754439007655,[[163.73,1998.92],[163.72,569.71],[163.71,1456.64],[163.7,1979.27],[163.69,3040.75]],[[163.74,496.95],[163.75,1081.78],[163.76,418.8],[163.77,594.66],[163.78,1111.71]]]
["binance-futures","SOLUSDT",1754439007708,[[163.73,1998.92],[163.72,569.71],[163.71,1456.64],[163.7,1979.27],[163.69,3040.7]],[[163.74,439.33],[163.75,1106.06],[163.76,412.05],[163.77,594.66],[163.78,1111.71]]]
["binance-futures","SOLUSDT",1754439007766,[[163.73,1998.92],[163.72,569.71],[163.71,1456.64],[163.7,1980.49],[163.69,3040.7]],[[163.74,439.29],[163.75,1106.06],[163.76,326.57],[163.77,624.53],[163.78,1111.71]]]
["binance-futures","SOLUSDT",1754439007838,[[163.73,1998.92],[163.72,520.53],[163.71,1456.64],[163.7,1980.49],[163.69,3040.7]],[[163.74,439.29],[163.75,1106.06],[163.76,326.57],[163.77,596.53],[163.78,1111.71]]]
["binance-futures","SOLUSDT",1754439007899,[[163.73,2067.8],[163.72,679.56],[163.71,1455.56],[163.7,1980.49],[163.69,2980.7]],[[163.74,202.41],[163.75,1056.41],[163.76,326.97],[163.77,590.39],[163.78,1111.75]]]
["binance-futures","SOLUSDT",1754439007950,[[163.73,2067.8],[163.72,628.22],[163.71,1455.56],[163.7,1980.49],[163.69,2980.7]],[[163.74,391.55],[163.75,1057.49],[163.76,326.97],[163.77,590.39],[163.78,1111.75]]]
["binance-futures","SOLUSDT",1754439008004,[[163.73,2069.06],[163.72,628.22],[163.71,1455.56],[163.7,1986.13],[163.69,2980.75]],[[163.74,391.55],[163.75,1056.41],[163.76,388.8],[163.77,406.3],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008059,[[163.73,2069.06],[163.72,677.4],[163.71,1455.56],[163.7,1986.13],[163.69,2980.75]],[[163.74,390.98],[163.75,1055.21],[163.76,361.9],[163.77,406.34],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008109,[[163.73,2061.84],[163.72,634.22],[163.71,1455.56],[163.7,1987.35],[163.69,2980.75]],[[163.74,390.99],[163.75,1056.29],[163.76,368.65],[163.77,526.09],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008170,[[163.73,2067.83],[163.72,628.22],[163.71,1455.56],[163.7,1987.35],[163.69,2980.75]],[[163.74,419.37],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008206,[[163.73,2067.83],[163.72,628.22],[163.71,1455.56],[163.7,1987.39],[163.69,2980.75]],[[163.74,421.05],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008261,[[163.73,2067.82],[163.72,626.06],[163.71,1455.56],[163.7,1987.39],[163.69,2980.75]],[[163.74,421.05],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008333,[[163.73,2068.65],[163.72,626.06],[163.71,1455.56],[163.7,1993.49],[163.69,2980.75]],[[163.74,421.05],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008388,[[163.73,2068.68],[163.72,628.62],[163.71,1455.56],[163.7,1993.49],[163.69,2980.75]],[[163.74,421.05],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008441,[[163.73,2069.9],[163.72,628.62],[163.71,1455.56],[163.7,1992.27],[163.69,2980.75]],[[163.74,482.13],[163.75,1056.29],[163.76,368.65],[163.77,453.36],[163.78,1107.71]]]
["binance-futures","SOLUSDT",1754439008491,[[163.73,2167.25],[163.72,630.78],[163.71,1456.16],[163.7,1992.27],[163.69,2924.05]],[[163.74,256.61],[163.75,1055.21],[163.76,361.9],[163.77,453.32],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008553,[[163.73,2167.25],[163.72,630.78],[163.71,1456.16],[163.7,1993.19],[163.69,2924.05]],[[163.74,256.61],[163.75,1055.21],[163.76,361.9],[163.77,453.32],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008610,[[163.73,2167.25],[163.72,630.78],[163.71,1456.76],[163.7,1993.19],[163.69,2927.14]],[[163.74,256.61],[163.75,1055.21],[163.76,361.9],[163.77,453.32],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008713,[[163.73,2154.63],[163.72,632.46],[163.71,1407.58],[163.7,1994.41],[163.69,2927.14]],[[163.74,421.33],[163.75,1106.58],[163.76,306.78],[163.77,515.19],[163.78,1107.75]]]
["binance-futures","SOLUSDT",1754439008767,[[163.73,2083.45],[163.72,603.72],[163.71,1406.77],[163.7,1950.49],[163.69,2927.14]],[[163.74,418.32],[163.75,1108.74],[163.76,398.88],[163.77,526.09],[163.78,1050.66]]]
["binance-futures","SOLUSDT",1754439008817,[[163.73,2083.45],[163.72,603.72],[163.71,1359.75],[163.7,1828.75],[163.69,2927.14]],[[163.74,419.0],[163.75,1063.79],[163.76,398.88],[163.77,526.09],[163.78,1050.66]]]
["binance-futures","SOLUSDT",1754439008873,[[163.73,2092.15],[163.72,597.72],[163.71,1359.75],[163.7,1948.65],[163.69,2927.14]],[[163.74,419.01],[163.75,1058.39],[163.76,456.97],[163.77,526.09],[163.78,1050.66]]]
["binance-futures","SOLUSDT",1754439008931,[[163.73,2092.21],[163.72,597.72],[163.71,1359.75],[163.7,1948.65],[163.69,2927.14]],[[163.74,419.03],[163.75,1058.39],[163.76,456.97],[163.77,453.36],[163.78,1050.62]]]
["binance-futures","SOLUSDT",1754439008969,[[163.73,2093.29],[163.72,599.88],[163.71,1405.74],[163.7,1948.65],[163.69,2927.14]],[[163.74,378.6],[163.75,1035.87],[163.76,361.9],[163.77,357.16],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009043,[[163.73,2093.29],[163.72,597.72],[163.71,1404.93],[163.7,1948.65],[163.69,2939.36]],[[163.74,415.5],[163.75,1078.21],[163.76,378.8],[163.77,457.65],[163.78,1093.8]]]
["binance-futures","SOLUSDT",1754439009095,[[163.73,2087.29],[163.72,605.88],[163.71,1362.86],[163.7,1903.47],[163.69,2939.36]],[[163.74,415.55],[163.75,1076.11],[163.76,463.61],[163.77,457.69],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009144,[[163.73,2087.29],[163.72,603.32],[163.71,1362.05],[163.7,1828.75],[163.69,2939.36]],[[163.74,415.55],[163.75,1121.61],[163.76,467.39],[163.77,530.46],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009195,[[163.73,2087.4],[163.72,603.32],[163.71,1362.09],[163.7,1828.75],[163.69,2939.36]],[[163.74,415.41],[163.75,1121.61],[163.76,467.39],[163.77,530.46],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009266,[[163.73,2191.13],[163.72,597.32],[163.71,1306.8],[163.7,1964.34],[163.69,2939.36]],[[163.74,408.61],[163.75,1078.21],[163.76,420.53],[163.77,410.55],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009315,[[163.73,2191.59],[163.72,599.48],[163.71,1306.8],[163.7,1964.34],[163.69,2939.36]],[[163.74,410.04],[163.75,1076.11],[163.76,420.53],[163.77,450.34],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009384,[[163.73,2191.22],[163.72,597.32],[163.71,1305.99],[163.7,1964.34],[163.69,2939.36]],[[163.74,410.05],[163.75,1077.61],[163.76,419.93],[163.77,450.34],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009438,[[163.73,2191.3],[163.72,597.32],[163.71,1305.99],[163.7,1964.34],[163.69,2939.36]],[[163.74,410.05],[163.75,1077.61],[163.76,460.32],[163.77,450.34],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009502,[[163.73,2110.84],[163.72,597.32],[163.71,1305.99],[163.7,1963.12],[163.69,2939.36]],[[163.74,383.79],[163.75,1077.61],[163.76,460.32],[163.77,450.34],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009546,[[163.73,2192.74],[163.72,599.48],[163.71,1306.8],[163.7,1963.12],[163.69,2939.36]],[[163.74,383.79],[163.75,1079.65],[163.76,459.72],[163.77,550.2],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009606,[[163.73,2197.73],[163.72,599.48],[163.71,1306.8],[163.7,1963.12],[163.69,2939.36]],[[163.74,383.8],[163.75,1077.55],[163.76,470.65],[163.77,550.2],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009648,[[163.73,2185.55],[163.72,603.32],[163.71,1305.99],[163.7,1872.15],[163.69,2939.36]],[[163.74,383.81],[163.75,1079.65],[163.76,481.18],[163.77,550.2],[163.78,1097.76]]]
["binance-futures","SOLUSDT",1754439009710,[[163.73,2182.97],[163.72,584.99],[163.71,1264.26],[163.7,1828.75],[163.69,2939.36]],[[163.74,472.65],[163.75,1103.38],[163.76,485.18],[163.77,554.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009768,[[163.73,2182.81],[163.72,603.32],[163.71,1184.22],[163.7,1938.15],[163.69,2939.36]],[[163.74,472.53],[163.75,1085.05],[163.76,485.18],[163.77,554.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009824,[[163.73,2181.34],[163.72,603.32],[163.71,1184.22],[163.7,1938.15],[163.69,2939.36]],[[163.74,471.02],[163.75,1151.73],[163.76,444.05],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009865,[[163.73,2181.34],[163.72,603.32],[163.71,1218.92],[163.7,1938.15],[163.69,2939.36]],[[163.74,467.96],[163.75,1151.73],[163.76,476.12],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439009972,[[163.73,2182.16],[163.72,603.32],[163.71,1218.92],[163.7,1938.15],[163.69,2939.36]],[[163.74,467.98],[163.75,1151.73],[163.76,478.49],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439010033,[[163.73,2185.41],[163.72,603.32],[163.71,1218.92],[163.7,1938.15],[163.69,2939.36]],[[163.74,467.99],[163.75,1151.73],[163.76,476.12],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439010090,[[163.73,2185.85],[163.72,603.32],[163.71,1218.92],[163.7,1938.15],[163.69,2939.36]],[[163.74,525.89],[163.75,1151.73],[163.76,476.12],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439010147,[[163.73,2185.85],[163.72,603.32],[163.71,1184.22],[163.7,1897.02],[163.69,2939.36]],[[163.74,525.89],[163.75,1183.8],[163.76,476.12],[163.77,545.2],[163.78,1093.76]]]
["binance-futures","SOLUSDT",1754439010217,[[163.73,2185.56],[163.72,595.22],[163.71,1188.6],[163.7,1890.92],[163.69,2939.36]],[[163.74,653.61],[163.75,1298.09],[163.76,418.62],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010269,[[163.73,2155.44],[163.72,480.01],[163.71,1118.19],[163.7,1952.0],[163.69,2892.34]],[[163.74,681.47],[163.75,1316.42],[163.76,419.22],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010322,[[163.73,2130.5],[163.72,437.23],[163.71,1116.99],[163.7,1944.17],[163.69,2892.34]],[[163.74,684.57],[163.75,1328.52],[163.76,418.82],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010373,[[163.73,2124.64],[163.72,442.63],[163.71,1116.99],[163.7,1944.17],[163.69,2892.34]],[[163.74,681.87],[163.75,1323.12],[163.76,518.69],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010423,[[163.73,2131.54],[163.72,341.78],[163.71,1110.99],[163.7,1950.17],[163.69,2895.89]],[[163.74,650.97],[163.75,1317.02],[163.76,518.69],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010473,[[163.73,2131.12],[163.72,343.92],[163.71,1111.03],[163.7,1950.17],[163.69,2895.89]],[[163.74,650.99],[163.75,1284.95],[163.76,515.72],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010527,[[163.73,2138.26],[163.72,343.92],[163.71,1112.65],[163.7,1981.08],[163.69,2895.89]],[[163.74,700.13],[163.75,1284.95],[163.76,515.72],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010584,[[163.73,2138.26],[163.72,343.92],[163.71,1112.65],[163.7,1981.08],[163.69,2895.89]],[[163.74,651.0],[163.75,1284.95],[163.76,515.72],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010635,[[163.73,2138.26],[163.72,343.92],[163.71,1149.56],[163.7,1975.08],[163.69,2895.89]],[[163.74,651.0],[163.75,1284.95],[163.76,415.85],[163.77,543.16],[163.78,1031.7]]]
["binance-futures","SOLUSDT",1754439010690,[[163.73,2138.01],[163.72,343.92],[163.71,1117.03],[163.7,1944.17],[163.69,2895.89]],[[163.74,653.21],[163.75,1283.76],[163.76,415.85],[163.77,543.16],[163.78,1031.7]]]
["binance-futures","SOLUSDT",1754439010739,[[163.73,2138.01],[163.72,343.92],[163.71,1118.65],[163.7,1974.78],[163.69,2895.89]],[[163.74,653.39],[163.75,1314.37],[163.76,515.72],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010812,[[163.73,2138.07],[163.72,343.92],[163.71,1117.03],[163.7,1974.78],[163.69,2892.8]],[[163.74,653.4],[163.75,1451.67],[163.76,347.82],[163.77,543.16],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010865,[[163.73,2138.07],[163.72,379.73],[163.71,1117.03],[163.7,1974.78],[163.69,2892.8]],[[163.74,653.4],[163.75,1427.42],[163.76,247.95],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010907,[[163.73,2138.07],[163.72,379.73],[163.71,1117.03],[163.7,1974.78],[163.69,2892.8]],[[163.74,653.4],[163.75,1419.42],[163.76,347.82],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439010960,[[163.73,2138.07],[163.72,379.73],[163.71,1147.64],[163.7,1974.78],[163.69,2892.8]],[[163.74,653.4],[163.75,1419.42],[163.76,347.82],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439011011,[[163.73,2138.07],[163.72,379.73],[163.71,1147.64],[163.7,1974.78],[163.69,2800.6]],[[163.74,653.4],[163.75,1419.42],[163.76,347.82],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439011076,[[163.73,2040.24],[163.72,477.5],[163.71,1123.7],[163.7,1906.51],[163.69,2868.88]],[[163.74,653.44],[163.75,1419.42],[163.76,347.86],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439011127,[[163.73,2040.24],[163.72,441.69],[163.71,1123.7],[163.7,1906.51],[163.69,2868.88]],[[163.74,653.45],[163.75,1419.42],[163.76,347.86],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439011178,[[163.73,1981.77],[163.72,477.5],[163.71,1093.09],[163.7,1875.9],[163.69,2868.93]],[[163.74,653.46],[163.75,1449.74],[163.76,347.86],[163.77,543.2],[163.78,945.17]]]
["binance-futures","SOLUSDT",1754439011241,[[163.73,1632.22],[163.72,240.52],[163.71,655.66],[163.7,1556.43],[163.69,2694.77]],[[163.74,879.06],[163.75,1386.12],[163.76,456.08],[163.77,512.45],[163.78,1006.66]]]
["binance-futures","SOLUSDT",1754439011295,[[163.72,334.01],[163.71,203.09],[163.7,877.39],[163.69,1707.48]],[[163.73,1624.72],[163.74,745.23],[163.75,1508.63],[163.76,655.96],[163.77,778.31]]]
["binance-futures","SOLUSDT",1754439011346,[[163.72,104.38],[163.71,135.72],[163.7,837.36],[163.69,1501.45],[163.68,1716.56]],[[163.73,1660.4],[163.74,735.85],[163.75,1517.78],[163.76,646.17],[163.77,948.03]]]
["binance-futures","SOLUSDT",1754439011397,[[163.71,454.74],[163.7,849.71],[163.69,1209.81],[163.68,1556.21]],[[163.72,1577.05],[163.73,706.35],[163.74,770.69],[163.75,1785.94],[163.76,780.91]]]
["binance-futures","SOLUSDT",1754439011449,[[163.71,542.47],[163.7,843.47],[163.69,1196.65],[163.68,1617.3],[163.67,1763.15]],[[163.72,1565.61],[163.73,637.87],[163.74,733.22],[163.75,1785.94],[163.76,780.91]]]
["binance-futures","SOLUSDT",1754439011498,[[163.71,553.43],[163.7,882.52],[163.69,1278.65],[163.68,1775.29],[163.67,1766.14]],[[163.72,1317.67],[163.73,573.63],[163.74,799.51],[163.75,1785.34],[163.76,832.78]]]
["binance-futures","SOLUSDT",1754439011547,[[163.71,563.25],[163.7,884.62],[163.69,1407.19],[163.68,1775.29],[163.67,1766.14]],[[163.72,1310.99],[163.73,566.55],[163.74,730.25],[163.75,1755.02],[163.76,832.78]]]
["binance-futures","SOLUSDT",1754439011603,[[163.71,673.19],[163.7,918.98],[163.69,1433.89],[163.68,1775.29],[163.67,1766.14]],[[163.72,810.71],[163.73,708.88],[163.74,618.47],[163.75,1761.76],[163.76,901.9]]]
["binance-futures","SOLUSDT",1754439011655,[[163.71,642.67],[163.7,1147.76],[163.69,1591.24],[163.68,1645.43],[163.67,1864.77]],[[163.72,115.94],[163.73,369.61],[163.74,727.61],[163.75,1601.54],[163.76,1059.62]]]
["binance-futures","SOLUSDT",1754439011708,[[163.71,713.55],[163.7,1152.53],[163.69,1541.29],[163.68,1651.53],[163.67,1864.77]],[[163.72,182.48],[163.73,377.4],[163.74,721.76],[163.75,1504.58],[163.76,1059.62]]]
["binance-futures","SOLUSDT",1754439011758,[[163.71,713.55],[163.7,1153.13],[163.69,1541.89],[163.68,1651.53],[163.67,1864.77]],[[163.72,182.72],[163.73,284.38],[163.74,822.21],[163.75,1504.58],[163.76,1059.62]]]
["binance-futures","SOLUSDT",1754439011808,[[163.71,802.83],[163.7,1153.32],[163.69,1541.93],[163.68,1651.57],[163.67,1864.77]],[[163.72,144.79],[163.73,284.38],[163.74,856.39],[163.75,1504.58],[163.76,1059.62]]]
["binance-futures","SOLUSDT",1754439011864,[[163.71,734.35],[163.7,1153.32],[163.69,1541.97],[163.68,1651.65],[163.67,1889.81]],[[163.72,144.81],[163.73,284.38],[163.74,858.55],[163.75,1504.66],[163.76,1059.7]]]
["binance-futures","SOLUSDT",1754439011922,[[163.71,734.35],[163.7,1153.32],[163.69,1574.79],[163.68,1651.65],[163.67,1889.81]],[[163.72,144.81],[163.73,284.38],[163.74,858.55],[163.75,1504.66],[163.76,1059.7]]]
["binance-futures","SOLUSDT",1754439011983,[[163.71,734.35],[163.7,1153.32],[163.69,1574.79],[163.68,1684.47],[163.67,2044.85]],[[163.72,144.82],[163.73,284.38],[163.74,818.31],[163.75,1553.62],[163.76,1049.55]]]
["binance-futures","SOLUSDT",1754439012029,[[163.71,808.83],[163.7,1153.32],[163.69,1574.79],[163.68,1684.47],[163.67,2044.85]],[[163.72,197.36],[163.73,308.51],[163.74,818.31],[163.75,1553.62],[163.76,1049.95]]]
["binance-futures","SOLUSDT",1754439012093,[[163.71,748.18],[163.7,1145.89],[163.69,1574.78],[163.68,1684.47],[163.67,2044.85]],[[163.72,197.04],[163.73,300.68],[163.74,826.54],[163.75,1613.04],[163.76,1049.95]]]
["binance-futures","SOLUSDT",1754439012150,[[163.71,748.37],[163.7,1145.89],[163.69,1574.78],[163.68,1684.47],[163.67,2044.85]],[[163.72,197.04],[163.73,303.38],[163.74,885.96],[163.75,1613.04],[163.76,1049.95]]]
["binance-futures","SOLUSDT",1754439012213,[[163.71,748.37],[163.7,1145.89],[163.69,1492.78],[163.68,1684.47],[163.67,2044.85]],[[163.72,197.04],[163.73,303.43],[163.74,885.96],[163.75,1613.04],[163.76,1072.85]]]
["binance-futures","SOLUSDT",1754439012269,[[163.71,752.17],[163.7,1085.49],[163.69,1430.53],[163.68,1743.89],[163.67,2104.27]],[[163.72,197.19],[163.73,303.38],[163.74,885.96],[163.75,1613.04],[163.76,1072.85]]]
["binance-futures","SOLUSDT",1754439012306,[[163.71,752.17],[163.7,1022.37],[163.69,1490.56],[163.68,1834.98],[163.67,2104.88]],[[163.72,197.73],[163.73,303.38],[163.74,885.96],[163.75,1676.16],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012371,[[163.71,752.17],[163.7,1022.37],[163.69,1366.92],[163.68,1711.34],[163.67,2104.88]],[[163.72,197.73],[163.73,303.43],[163.74,949.08],[163.75,1684.71],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012426,[[163.71,752.13],[163.7,1022.37],[163.69,1366.92],[163.68,1774.46],[163.67,2104.88]],[[163.72,197.81],[163.73,303.43],[163.74,949.08],[163.75,1684.71],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012468,[[163.71,759.0],[163.7,1022.37],[163.69,1366.92],[163.68,1833.88],[163.67,2106.42]],[[163.72,197.81],[163.73,303.43],[163.74,949.08],[163.75,1684.71],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012529,[[163.71,759.0],[163.7,1022.37],[163.69,1426.34],[163.68,1834.8],[163.67,2128.52]],[[163.72,197.81],[163.73,303.43],[163.74,949.08],[163.75,1684.71],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012572,[[163.71,757.22],[163.7,1022.37],[163.69,1426.34],[163.68,1834.8],[163.67,2106.42]],[[163.72,197.83],[163.73,311.26],[163.74,941.25],[163.75,1676.16],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012636,[[163.71,757.22],[163.7,1022.37],[163.69,1426.34],[163.68,1834.8],[163.67,2106.42]],[[163.72,197.91],[163.73,311.26],[163.74,941.17],[163.75,1676.16],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012693,[[163.71,757.22],[163.7,1022.37],[163.69,1508.34],[163.68,1834.8],[163.67,2128.52]],[[163.72,197.91],[163.73,311.26],[163.74,941.17],[163.75,1684.71],[163.76,1073.46]]]
["binance-futures","SOLUSDT",1754439012746,[[163.72,1713.82],[163.71,467.25],[163.7,1324.94],[163.69,1601.06],[163.68,1742.79]],[[163.73,310.11],[163.74,502.68],[163.75,1201.24],[163.76,889.83],[163.77,1408.91]]]
["binance-futures","SOLUSDT",1754439012796,[[163.72,1493.18],[163.71,525.51],[163.7,1387.7],[163.69,1601.06],[163.68,1742.95]],[[163.73,310.11],[163.74,305.84],[163.75,1335.89],[163.76,1014.03],[163.77,1832.32]]]
["binance-futures","SOLUSDT",1754439012848,[[163.72,1493.33],[163.71,558.33],[163.7,1570.99],[163.69,1886.06],[163.68,1710.13]],[[163.73,305.19],[163.74,405.16],[163.75,1335.94],[163.76,1014.03],[163.77,1832.28]]]
["binance-futures","SOLUSDT",1754439012898,[[163.72,1493.33],[163.71,558.33],[163.7,1387.74],[163.69,2069.31],[163.68,1710.13]],[[163.73,305.19],[163.74,412.99],[163.75,1335.89],[163.76,1014.03],[163.77,1832.28]]]
["binance-futures","SOLUSDT",1754439012945,[[163.72,1425.04],[163.71,558.14],[163.7,1387.74],[163.69,2069.31],[163.68,1710.13]],[[163.73,305.19],[163.74,313.67],[163.75,1335.89],[163.76,1014.03],[163.77,1832.28]]]
["binance-futures","SOLUSDT",1754439013006,[[163.72,1501.68],[163.71,622.4],[163.7,1387.74],[163.69,2069.31],[163.68,1710.13]],[[163.73,91.26],[163.74,312.32],[163.75,1436.52],[163.76,1013.63],[163.77,1832.32]]]
["binance-futures","SOLUSDT",1754439013081,[[163.72,1501.68],[163.71,683.48],[163.7,1326.66],[163.69,2069.31],[163.68,1710.13]],[[163.73,24.62],[163.74,106.71],[163.75,1369.04],[163.76,814.31],[163.77,1790.32]]]
["binance-futures","SOLUSDT",1754439013132,[[163.73,1777.79],[163.72,934.86],[163.71,781.04],[163.7,1326.46],[163.69,1884.13]],[[163.74,303.91],[163.75,1128.23],[163.76,559.45],[163.77,934.93],[163.78,734.58]]]
["binance-futures","SOLUSDT",1754439013182,[[163.73,1727.74],[163.72,973.34],[163.71,785.08],[163.7,1228.67],[163.69,2058.29]],[[163.74,327.3],[163.75,1103.81],[163.76,341.65],[163.77,1120.85],[163.78,665.43]]]
["binance-futures","SOLUSDT",1754439013232,[[163.73,1727.74],[163.72,918.09],[163.71,785.08],[163.7,1228.16],[163.69,2058.29]],[[163.74,309.48],[163.75,1069.48],[163.76,236.99],[163.77,1124.85],[163.78,741.58]]]
["binance-futures","SOLUSDT",1754439013283,[[163.73,1727.78],[163.72,912.1],[163.71,773.48],[163.7,1228.16],[163.69,2061.28]],[[163.74,309.52],[163.75,1053.14],[163.76,300.89],[163.77,1124.85],[163.78,667.97]]]
["binance-futures","SOLUSDT",1754439013336,[[163.73,1798.55],[163.72,1094.83],[163.71,714.17],[163.7,1231.98],[163.69,2061.28]],[[163.74,120.52],[163.75,1063.77],[163.76,236.99],[163.77,1056.95],[163.78,740.18]]]
["binance-futures","SOLUSDT",1754439013389,[[163.73,1798.74],[163.72,1033.57],[163.71,775.25],[163.7,1140.29],[163.69,2061.28]],[[163.74,187.05],[163.75,1063.77],[163.76,236.99],[163.77,1120.81],[163.78,736.18]]]
["binance-futures","SOLUSDT",1754439013404,[[163.73,1695.82],[163.72,912.31],[163.71,814.83],[163.7,1142.49],[163.69,2061.28]],[[163.74,394.27],[163.75,1047.51],[163.76,300.89],[163.77,1180.06],[163.78,736.18]]]
["binance-futures","SOLUSDT",1754439013491,[[163.73,1666.51],[163.72,814.51],[163.71,848.38],[163.7,1137.25],[163.69,2061.28]],[[163.74,394.38],[163.75,1056.27],[163.76,356.14],[163.77,1180.06],[163.78,736.18]]]
["binance-futures","SOLUSDT",1754439013540,[[163.73,1693.66],[163.72,876.75],[163.71,966.55],[163.7,1245.1],[163.69,2061.28]],[[163.74,376.05],[163.75,1055.19],[163.76,300.89],[163.77,1124.81],[163.78,789.95]]]
["binance-futures","SOLUSDT",1754439013596,[[163.74,1595.02],[163.73,5116.47],[163.72,1098.23],[163.71,902.93],[163.7,1852.12]],[[163.75,1053.41],[163.76,202.79],[163.77,644.94],[163.78,620.35],[163.79,1771.51]]]
["binance-futures","SOLUSDT",1754439013646,[[163.74,1663.57],[163.73,5242.68],[163.72,1106.38],[163.71,891.11],[163.7,1852.12]],[[163.75,1032.27],[163.76,136.16],[163.77,617.12],[163.78,618.35],[163.79,1496.85]]]
["binance-futures","SOLUSDT",1754439013700,[[163.74,1698.72],[163.73,5230.57],[163.72,1102.87],[163.71,891.11],[163.7,1852.12]],[[163.75,1029.6],[163.76,131.47],[163.77,585.72],[163.78,444.19],[163.79,1492.81]]]
["binance-futures","SOLUSDT",1754439013750,[[163.75,1301.78],[163.74,1662.55],[163.73,5236.45],[163.72,1136.91],[163.71,961.88]],[[163.76,9.79],[163.77,426.47],[163.78,291.31],[163.79,1380.28],[163.8,1575.29]]]
["binance-futures","SOLUSDT",1754439013800,[[163.77,1025.45],[163.76,1079.5],[163.75,1504.33],[163.74,1259.16],[163.73,5452.32]],[[163.78,197.61],[163.79,442.62],[163.8,563.7],[163.81,402.22],[163.82,1003.51]]]
["binance-futures","SOLUSDT",1754439013851,[[163.77,1032.79],[163.76,1259.71],[163.75,1590.89],[163.74,1572.03],[163.73,5452.42]],[[163.78,73.41],[163.79,185.11],[163.8,505.97],[163.81,390.54],[163.82,623.57]]]
["binance-futures","SOLUSDT",1754439013903,[[163.79,526.17],[163.78,2603.61],[163.77,1273.96],[163.76,1297.97],[163.75,1589.31]],[[163.8,196.59],[163.81,43.44],[163.82,458.48],[163.83,673.26],[163.84,893.18]]]
["binance-futures","SOLUSDT",1754439013954,[[163.81,584.6],[163.8,2482.48],[163.79,2028.87],[163.78,1650.82],[163.77,882.75]],[[163.82,106.97],[163.83,62.81],[163.84,289.21],[163.85,232.79],[163.86,1008.55]]]
["binance-futures","SOLUSDT",1754439014005,[[163.81,2482.97],[163.8,1550.97],[163.79,1269.31],[163.78,1599.96],[163.77,654.38]],[[163.82,104.97],[163.83,209.1],[163.84,286.55],[163.85,115.17],[163.86,644.55]]]
["binance-futures","SOLUSDT",1754439014056,[[163.82,418.83],[163.81,2135.5],[163.8,1522.53],[163.79,1268.24],[163.78,1729.56]],[[163.83,25.56],[163.84,94.78],[163.85,158.89],[163.86,465.43],[163.87,754.16]]]
["binance-futures","SOLUSDT",1754439014106,[[163.84,134.74],[163.83,227.37],[163.82,2154.68],[163.81,2235.44],[163.8,1527.01]],[[163.86,412.56],[163.87,229.54],[163.88,238.65],[163.89,651.49],[163.9,1078.66]]]
["binance-futures","SOLUSDT",1754439014158,[[163.85,156.56],[163.84,1371.61],[163.83,1985.52],[163.82,2065.24],[163.81,1576.29]],[[163.86,184.83],[163.87,13.11],[163.88,223.43],[163.89,446.34],[163.9,1346.17]]]
["binance-futures","SOLUSDT",1754439014209,[[163.85,686.37],[163.84,1878.65],[163.83,1302.65],[163.82,1932.82],[163.81,1503.8]],[[163.86,0.38],[163.87,13.07],[163.88,125.47],[163.89,395.39],[163.9,377.55]]]
["binance-futures","SOLUSDT",1754439014259,[[163.85,1859.01],[163.84,1059.0],[163.83,1066.37],[163.82,1589.45],[163.81,1484.83]],[[163.86,6.23],[163.87,12.74],[163.88,114.95],[163.89,405.93],[163.9,389.06]]]
["binance-futures","SOLUSDT",1754439014311,[[163.85,1852.66],[163.84,774.56],[163.83,909.95],[163.82,1552.2],[163.81,1310.6]],[[163.86,462.06],[163.87,65.3],[163.88,129.92],[163.89,335.29],[163.9,504.32]]]
["binance-futures","SOLUSDT",1754439014362,[[163.85,1880.61],[163.84,923.2],[163.83,914.3],[163.82,1564.19],[163.81,1568.82]],[[163.86,458.88],[163.87,67.65],[163.88,236.3],[163.89,310.79],[163.9,584.62]]]
["binance-futures","SOLUSDT",1754439014414,[[163.85,1487.3],[163.84,1019.34],[163.83,1060.99],[163.82,1456.16],[163.81,1421.61]],[[163.86,340.0],[163.87,70.22],[163.88,220.26],[163.89,145.68],[163.9,585.23]]]
["binance-futures","SOLUSDT",1754439014464,[[163.85,1478.14],[163.84,1018.3],[163.83,1064.16],[163.82,1479.64],[163.81,1635.61]],[[163.86,342.63],[163.87,73.53],[163.88,359.98],[163.89,142.08],[163.9,796.72]]]
["binance-futures","SOLUSDT",1754439014514,[[163.85,1505.16],[163.84,1019.54],[163.83,1070.91],[163.82,1480.88],[163.81,1636.85]],[[163.86,342.63],[163.87,71.9],[163.88,367.81],[163.89,267.15],[163.9,806.27]]]
["binance-futures","SOLUSDT",1754439014570,[[163.85,1478.73],[163.84,1052.36],[163.83,1103.73],[163.82,1557.72],[163.81,1670.28]],[[163.86,342.63],[163.87,71.9],[163.88,385.04],[163.89,188.68],[163.9,850.89]]]
["binance-futures","SOLUSDT",1754439014621,[[163.85,1546.85],[163.84,1052.8],[163.83,1103.73],[163.82,1557.72],[163.81,1670.28]],[[163.86,342.67],[163.87,71.9],[163.88,262.35],[163.89,188.68],[163.9,856.89]]]
["binance-futures","SOLUSDT",1754439014675,[[163.85,1548.09],[163.84,1051.56],[163.83,1178.12],[163.82,1556.48],[163.81,1770.29]],[[163.86,338.56],[163.87,99.86],[163.88,272.94],[163.89,188.68],[163.9,808.27]]]
["binance-futures","SOLUSDT",1754439014725,[[163.85,1478.12],[163.84,978.94],[163.83,1100.99],[163.82,1485.41],[163.81,1670.28]],[[163.86,337.12],[163.87,99.82],[163.88,378.4],[163.89,188.68],[163.9,780.08]]]
["binance-futures","SOLUSDT",1754439014775,[[163.85,1478.12],[163.84,978.94],[163.83,1100.99],[163.82,1422.96],[163.81,1670.28]],[[163.86,337.12],[163.87,71.86],[163.88,378.4],[163.89,188.68],[163.9,835.3]]]
["binance-futures","SOLUSDT",1754439014823,[[163.85,1478.12],[163.84,978.94],[163.83,1100.99],[163.82,1422.96],[163.81,1670.28]],[[163.86,337.12],[163.87,71.86],[163.88,379.01],[163.89,239.79],[163.9,835.3]]]
["binance-futures","SOLUSDT",1754439014885,[[163.85,1615.08],[163.84,979.02],[163.83,1153.65],[163.82,1366.5],[163.81,1771.61]],[[163.86,335.91],[163.87,69.8],[163.88,378.61],[163.89,239.95],[163.9,783.89]]]
["binance-futures","SOLUSDT",1754439014936,[[163.85,1645.35],[163.84,975.78],[163.83,1149.7],[163.82,1365.26],[163.81,1669.12]],[[163.86,30.42],[163.87,69.26],[163.88,371.86],[163.89,239.99],[163.9,783.89]]]
["binance-futures","SOLUSDT",1754439014986,[[163.86,1898.37],[163.85,872.0],[163.84,1005.52],[163.83,1258.42],[163.82,1366.51]],[[163.87,321.52],[163.88,89.0],[163.89,443.29],[163.9,521.98],[163.91,540.82]]]
["binance-futures","SOLUSDT",1754439015036,[[163.86,1685.81],[163.85,874.72],[163.84,1055.78],[163.83,1227.91],[163.82,1373.77]],[[163.87,316.6],[163.88,184.25],[163.89,440.8],[163.9,533.32],[163.91,559.13]]]
["binance-futures","SOLUSDT",1754439015089,[[163.86,1685.92],[163.85,875.96],[163.84,1055.78],[163.83,1120.18],[163.82,1481.54]],[[163.87,316.78],[163.88,187.55],[163.89,444.37],[163.9,603.96],[163.91,559.13]]]
["binance-futures","SOLUSDT",1754439015141,[[163.86,1694.83],[163.85,868.13],[163.84,1055.78],[163.83,1120.18],[163.82,1373.77]],[[163.87,316.78],[163.88,179.32],[163.89,462.43],[163.9,525.49],[163.91,559.13]]]
["binance-futures","SOLUSDT",1754439015193,[[163.86,1695.24],[163.85,917.81],[163.84,1055.78],[163.83,1120.18],[163.82,1896.25]],[[163.87,316.78],[163.88,179.32],[163.89,462.43],[163.9,525.49],[163.91,1206.11]]]
["binance-futures","SOLUSDT",1754439015243,[[163.86,1650.14],[163.85,917.33],[163.84,1055.78],[163.83,1227.95],[163.82,1896.29]],[[163.87,313.02],[163.88,179.32],[163.89,478.92],[163.9,645.08],[163.91,1206.11]]]
["binance-futures","SOLUSDT",1754439015290,[[163.86,1642.1],[163.85,919.06],[163.84,1049.68],[163.83,1227.95],[163.82,1896.29]],[[163.87,313.06],[163.88,187.55],[163.89,471.09],[163.9,645.08],[163.91,1258.22]]]
["binance-futures","SOLUSDT",1754439015347,[[163.86,1550.35],[163.85,869.34],[163.84,994.75],[163.83,1174.72],[163.82,1896.29]],[[163.87,413.28],[163.88,190.79],[163.89,539.25],[163.9,645.08],[163.91,1258.22]]]
["binance-futures","SOLUSDT",1754439015384,[[163.86,1550.48],[163.85,869.21],[163.84,994.75],[163.83,1115.86],[163.82,2002.02]],[[163.87,413.28],[163.88,190.39],[163.89,539.65],[163.9,693.35],[163.91,1206.76]]]
["binance-futures","SOLUSDT",1754439015446,[[163.86,1550.48],[163.85,855.17],[163.84,994.75],[163.83,1115.86],[163.82,2002.02]],[[163.87,413.73],[163.88,190.39],[163.89,564.51],[163.9,738.2],[163.91,1206.76]]]
["binance-futures","SOLUSDT",1754439015499,[[163.86,1550.44],[163.85,855.22],[163.84,1043.66],[163.83,1115.86],[163.82,1896.29]],[[163.87,415.04],[163.88,138.47],[163.89,560.73],[163.9,596.87],[163.91,1258.9]]]
["binance-futures","SOLUSDT",1754439015553,[[163.86,1550.44],[163.85,855.22],[163.84,1043.66],[163.83,1115.86],[163.82,1896.9]],[[163.87,415.04],[163.88,215.64],[163.89,459.3],[163.9,620.69],[163.91,1258.9]]]
["binance-futures","SOLUSDT",1754439015601,[[163.86,1550.44],[163.85,855.22],[163.84,1043.66],[163.83,1115.86],[163.82,1896.9]],[[163.87,415.04],[163.88,215.64],[163.89,459.3],[163.9,620.69],[163.91,1260.73]]]
["binance-futures","SOLUSDT",1754439015657,[[163.86,1553.1],[163.85,855.22],[163.84,994.75],[163.83,1066.95],[163.82,2003.55]],[[163.87,415.21],[163.88,271.99],[163.89,452.55],[163.9,713.75],[163.91,1260.73]]]
["binance-futures","SOLUSDT",1754439015709,[[163.86,1533.32],[163.85,855.22],[163.84,996.1],[163.83,1066.95],[163.82,2003.55]],[[163.87,415.21],[163.88,290.29],[163.89,459.3],[163.9,713.75],[163.91,1260.73]]]
["binance-futures","SOLUSDT",1754439015760,[[163.86,1003.15],[163.85,835.67],[163.84,998.59],[163.83,990.6],[163.82,1803.06]],[[163.87,601.58],[163.88,311.92],[163.89,606.13],[163.9,715.58],[163.91,1193.19]]]
["binance-futures","SOLUSDT",1754439015810,[[163.86,9.03],[163.85,290.23],[163.84,873.23],[163.83,1040.02],[163.82,1628.9]],[[163.87,1020.2],[163.88,305.59],[163.89,483.76],[163.9,622.52],[163.91,1193.19]]]
["binance-futures","SOLUSDT",1754439015862,[[163.86,9.03],[163.85,282.0],[163.84,885.06],[163.83,1036.02],[163.82,1658.61]],[[163.87,1029.83],[163.88,292.16],[163.89,525.25],[163.9,716.71],[163.91,1241.14]]]
["binance-futures","SOLUSDT",1754439015913,[[163.86,9.03],[163.85,180.61],[163.84,814.16],[163.83,1040.02],[163.82,1896.43]],[[163.87,1114.98],[163.88,295.77],[163.89,577.5],[163.9,625.79],[163.91,1193.0]]]
["binance-futures","SOLUSDT",1754439015959,[[163.86,9.03],[163.85,180.61],[163.84,812.92],[163.83,1037.52],[163.82,1896.43]],[[163.87,1401.51],[163.88,295.77],[163.89,638.52],[163.9,625.79],[163.91,1193.0]]]
["binance-futures","SOLUSDT",1754439016019,[[163.86,9.03],[163.85,180.61],[163.84,812.92],[163.83,1037.52],[163.82,1896.43]],[[163.87,1414.62],[163.88,309.29],[163.89,638.52],[163.9,625.79],[163.91,1193.0]]]
["binance-futures","SOLUSDT",1754439016088,[[163.86,9.03],[163.85,180.21],[163.84,813.32],[163.83,1037.52],[163.82,1896.43]],[[163.87,1469.28],[163.88,308.89],[163.89,638.52],[163.9,625.79],[163.91,1240.7]]]
["binance-futures","SOLUSDT",1754439016139,[[163.86,56.51],[163.85,182.91],[163.84,813.36],[163.83,1039.95],[163.82,1896.43]],[[163.87,1434.78],[163.88,297.35],[163.89,639.79],[163.9,838.93],[163.91,1240.7]]]
["binance-futures","SOLUSDT",1754439016190,[[163.86,430.95],[163.85,234.41],[163.84,927.64],[163.83,1026.33],[163.82,1896.43]],[[163.87,1432.41],[163.88,291.14],[163.89,501.84],[163.9,809.92],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016244,[[163.86,430.84],[163.85,235.89],[163.84,929.8],[163.83,1026.33],[163.82,1896.43]],[[163.87,1433.84],[163.88,291.14],[163.89,501.84],[163.9,857.33],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016296,[[163.86,241.99],[163.85,252.72],[163.84,816.76],[163.83,1004.14],[163.82,2002.17]],[[163.87,1444.92],[163.88,291.14],[163.89,501.84],[163.9,857.33],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016347,[[163.86,163.8],[163.85,252.76],[163.84,816.76],[163.83,1051.55],[163.82,2002.17]],[[163.87,1444.92],[163.88,291.14],[163.89,501.84],[163.9,857.33],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016395,[[163.86,163.71],[163.85,252.76],[163.84,816.76],[163.83,1051.55],[163.82,1896.43]],[[163.87,1514.15],[163.88,291.14],[163.89,501.1],[163.9,857.33],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016455,[[163.86,164.27],[163.85,247.36],[163.84,814.6],[163.83,1087.36],[163.82,1896.43]],[[163.87,1516.25],[163.88,291.14],[163.89,501.1],[163.9,857.33],[163.91,1284.21]]]
["binance-futures","SOLUSDT",1754439016507,[[163.86,169.53],[163.85,247.36],[163.84,814.6],[163.83,1087.36],[163.82,1896.43]],[[163.87,1532.16],[163.88,348.81],[163.89,549.11],[163.9,859.73],[163.91,1324.16]]]
["binance-futures","SOLUSDT",1754439016559,[[163.86,190.21],[163.85,247.36],[163.84,814.6],[163.83,1087.41],[163.82,1897.65]],[[163.87,1532.2],[163.88,348.81],[163.89,549.11],[163.9,859.73],[163.91,1324.16]]]
["binance-futures","SOLUSDT",1754439016600,[[163.86,190.06],[163.85,252.76],[163.84,816.76],[163.83,1087.41],[163.82,1897.65]],[[163.87,1530.14],[163.88,426.19],[163.89,549.11],[163.9,859.73],[163.91,1324.16]]]
["binance-futures","SOLUSDT",1754439016664,[[163.86,119.65],[163.85,247.36],[163.84,814.6],[163.83,1087.41],[163.82,1897.65]],[[163.87,1533.65],[163.88,426.19],[163.89,549.11],[163.9,859.73],[163.91,1324.16]]]
["binance-futures","SOLUSDT",1754439016716,[[163.86,119.65],[163.85,252.76],[163.84,816.76],[163.83,1087.41],[163.82,1897.65]],[[163.87,1535.89],[163.88,426.19],[163.89,549.11],[163.9,859.73],[163.91,1320.59]]]
["binance-futures","SOLUSDT",1754439016764,[[163.86,323.12],[163.85,294.87],[163.84,819.2],[163.83,1087.41],[163.82,1855.54]],[[163.87,1531.28],[163.88,426.19],[163.89,546.68],[163.9,859.73],[163.91,1320.59]]]
["binance-futures","SOLUSDT",1754439016822,[[163.86,62.02],[163.85,140.68],[163.84,662.05],[163.83,1084.98],[163.82,1855.54]],[[163.87,1602.19],[163.88,426.4],[163.89,546.68],[163.9,768.81],[163.91,1320.59]]]
["binance-futures","SOLUSDT",1754439016872,[[163.86,251.11],[163.85,148.78],[163.84,689.84],[163.83,1087.81],[163.82,1830.75]],[[163.87,1532.21],[163.88,421.74],[163.89,546.68],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439016938,[[163.86,62.11],[163.85,140.68],[163.84,686.44],[163.83,1085.38],[163.82,1832.64]],[[163.87,1604.41],[163.88,524.8],[163.89,546.72],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439016981,[[163.86,62.11],[163.85,140.68],[163.84,728.55],[163.83,1085.38],[163.82,1832.64]],[[163.87,1604.41],[163.88,524.8],[163.89,590.23],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017022,[[163.86,62.22],[163.85,140.68],[163.84,728.55],[163.83,1085.38],[163.82,1832.64]],[[163.87,1602.79],[163.88,530.8],[163.89,590.23],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017096,[[163.86,62.28],[163.85,140.68],[163.84,728.55],[163.83,1085.38],[163.82,1832.64]],[[163.87,1611.16],[163.88,521.02],[163.89,590.23],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017177,[[163.86,62.32],[163.85,146.08],[163.84,728.55],[163.83,1045.7],[163.82,1832.64]],[[163.87,1593.0],[163.88,520.81],[163.89,590.23],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017228,[[163.86,62.32],[163.85,190.89],[163.84,728.55],[163.83,1045.7],[163.82,1647.63]],[[163.87,1593.0],[163.88,504.32],[163.89,548.12],[163.9,819.77],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017276,[[163.86,62.49],[163.85,188.19],[163.84,728.55],[163.83,1045.7],[163.82,1647.63]],[[163.87,1594.0],[163.88,504.32],[163.89,548.12],[163.9,836.26],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017333,[[163.86,62.49],[163.85,188.19],[163.84,728.55],[163.83,1045.7],[163.82,1647.63]],[[163.87,1594.0],[163.88,504.32],[163.89,548.12],[163.9,836.26],[163.91,1226.94]]]
["binance-futures","SOLUSDT",1754439017383,[[163.86,532.22],[163.85,239.2],[163.84,842.44],[163.83,984.67],[163.82,1647.63]],[[163.87,1386.19],[163.88,405.25],[163.89,463.16],[163.9,815.28],[163.91,1183.43]]]
["binance-futures","SOLUSDT",1754439017448,[[163.86,545.73],[163.85,249.19],[163.84,844.6],[163.83,980.67],[163.82,1647.63]],[[163.87,1287.19],[163.88,404.65],[163.89,315.66],[163.9,815.28],[163.91,1143.48]]]
["binance-futures","SOLUSDT",1754439017499,[[163.86,565.04],[163.85,267.49],[163.84,850.6],[163.83,981.97],[163.82,1647.68]],[[163.87,976.57],[163.88,362.65],[163.89,292.47],[163.9,808.02],[163.91,1201.8]]]
["binance-futures","SOLUSDT",1754439017545,[[163.86,550.92],[163.85,219.73],[163.84,844.6],[163.83,981.97],[163.82,1754.98]],[[163.87,898.29],[163.88,426.32],[163.89,193.4],[163.9,659.8],[163.91,1313.92]]]
["binance-futures","SOLUSDT",1754439017590,[[163.86,510.08],[163.85,192.59],[163.84,850.6],[163.83,981.57],[163.82,1647.63]],[[163.87,898.33],[163.88,354.54],[163.89,256.49],[163.9,659.8],[163.91,1244.03]]]
["binance-futures","SOLUSDT",1754439017656,[[163.86,557.66],[163.85,192.59],[163.84,801.43],[163.83,981.45],[163.82,1647.68]],[[163.87,1070.07],[163.88,361.94],[163.89,256.49],[163.9,659.8],[163.91,1244.03]]]
["binance-futures","SOLUSDT",1754439017697,[[163.86,557.66],[163.85,210.89],[163.84,848.72],[163.83,981.45],[163.82,1647.68]],[[163.87,1070.07],[163.88,343.64],[163.89,256.49],[163.9,659.8],[163.91,1192.33]]]
["binance-futures","SOLUSDT",1754439017731,[[163.86,557.66],[163.85,258.18],[163.84,850.88],[163.83,981.45],[163.82,1647.68]],[[163.87,1069.07],[163.88,343.64],[163.89,256.49],[163.9,659.8],[163.91,1192.33]]]
["binance-futures","SOLUSDT",1754439017808,[[163.86,570.16],[163.85,210.89],[163.84,850.88],[163.83,981.45],[163.82,1647.68]],[[163.87,901.3],[163.88,511.4],[163.89,256.49],[163.9,636.92],[163.91,1241.25]]]
["binance-futures","SOLUSDT",1754439017860,[[163.86,570.16],[163.85,210.89],[163.84,850.88],[163.83,981.45],[163.82,1647.68]],[[163.87,900.08],[163.88,511.4],[163.89,256.49],[163.9,636.92],[163.91,1241.25]]]
["binance-futures","SOLUSDT",1754439017911,[[163.86,570.12],[163.85,264.97],[163.84,847.68],[163.83,981.45],[163.82,1596.57]],[[163.87,828.29],[163.88,583.14],[163.89,256.49],[163.9,636.92],[163.91,1241.21]]]
["binance-futures","SOLUSDT",1754439017967,[[163.86,570.12],[163.85,202.58],[163.84,847.68],[163.83,981.45],[163.82,1596.57]],[[163.87,828.29],[163.88,536.77],[163.89,256.49],[163.9,629.66],[163.91,1241.21]]]
["binance-futures","SOLUSDT",1754439018023,[[163.86,570.12],[163.85,202.58],[163.84,847.68],[163.83,981.45],[163.82,1596.57]],[[163.87,828.29],[163.88,523.75],[163.89,315.21],[163.9,634.56],[163.91,1241.21]]]
["binance-futures","SOLUSDT",1754439018053,[[163.86,570.12],[163.85,192.59],[163.84,847.68],[163.83,981.45],[163.82,1596.57]],[[163.87,830.77],[163.88,539.26],[163.89,315.21],[163.9,674.88],[163.91,1241.21]]]
["binance-futures","SOLUSDT",1754439018128,[[163.86,570.12],[163.85,192.59],[163.84,803.59],[163.83,978.25],[163.82,1596.57]],[[163.87,830.77],[163.88,539.26],[163.89,359.3],[163.9,674.88],[163.91,1191.02]]]
["binance-futures","SOLUSDT",1754439018163,[[163.86,132.58],[163.85,185.89],[163.84,735.79],[163.83,1039.28],[163.82,1596.57]],[[163.87,1141.62],[163.88,442.3],[163.89,402.08],[163.9,672.2],[163.91,1189.83]]]
["binance-futures","SOLUSDT",1754439018232,[[163.86,321.43],[163.85,191.29],[163.84,740.41],[163.83,1041.48],[163.82,1596.57]],[[163.87,1135.5],[163.88,394.3],[163.89,402.08],[163.9,672.2],[163.91,1189.83]]]
["binance-futures","SOLUSDT",1754439018285,[[163.86,321.27],[163.85,191.29],[163.84,737.95],[163.83,1041.48],[163.82,1596.57]],[[163.87,1235.66],[163.88,476.18],[163.89,402.08],[163.9,672.2],[163.91,1189.83]]]
["binance-futures","SOLUSDT",1754439018337,[[163.86,74.81],[163.85,182.97],[163.84,729.79],[163.83,997.66],[163.82,1598.46]],[[163.87,1305.84],[163.88,545.26],[163.89,406.12],[163.9,631.28],[163.91,1195.79]]]
["binance-futures","SOLUSDT",1754439018381,[[163.86,74.81],[163.85,182.97],[163.84,728.55],[163.83,993.34],[163.82,1598.46]],[[163.87,1466.35],[163.88,635.26],[163.89,406.12],[163.9,631.28],[163.91,1195.79]]]
["binance-futures","SOLUSDT",1754439018438,[[163.86,74.81],[163.85,182.97],[163.84,728.55],[163.83,993.34],[163.82,1598.46]],[[163.87,1466.35],[163.88,635.26],[163.89,496.12],[163.9,721.28],[163.91,1195.79]]]
["binance-futures","SOLUSDT",1754439018489,[[163.86,74.81],[163.85,182.97],[163.84,728.55],[163.83,999.82],[163.82,1598.46]],[[163.87,1500.45],[163.88,658.07],[163.89,492.12],[163.9,721.28],[163.91,1195.79]]]
["binance-futures","SOLUSDT",1754439018543,[[163.86,74.81],[163.85,182.97],[163.84,728.55],[163.83,999.82],[163.82,1598.5]],[[163.87,1500.45],[163.88,658.07],[163.89,492.59],[163.9,721.28],[163.91,1195.79]]]
["binance-futures","SOLUSDT",1754439018587,[[163.86,74.81],[163.85,182.57],[163.84,584.7],[163.83,1000.22],[163.82,1598.5]],[[163.87,1500.45],[163.88,658.07],[163.89,492.59],[163.9,769.7],[163.91,1146.87]]]
["binance-futures","SOLUSDT",1754439018689,[[163.86,71.76],[163.85,140.46],[163.84,584.7],[163.83,1042.33],[163.82,1598.5]],[[163.87,1502.07],[163.88,658.11],[163.89,492.59],[163.9,769.7],[163.91,1146.87]]]
["binance-futures","SOLUSDT",1754439018860,[[163.86,71.76],[163.85,140.46],[163.84,584.7],[163.83,891.02],[163.82,1598.5]],[[163.87,1502.07],[163.88,658.11],[163.89,492.59],[163.9,769.7],[163.91,1146.87]]]
["binance-futures","SOLUSDT",1754439018912,[[163.85,39.35],[163.84,143.7],[163.83,401.41],[163.82,1245.16]],[[163.86,2476.75],[163.87,1122.97],[163.88,608.64],[163.89,547.65],[163.9,843.95]]]
["binance-futures","SOLUSDT",1754439018961,[[163.85,21.04],[163.84,129.15],[163.83,401.37],[163.82,1240.85],[163.81,2240.69]],[[163.86,2478.05],[163.87,1123.01],[163.88,608.64],[163.89,556.23],[163.9,883.0]]]
["binance-futures","SOLUSDT",1754439019014,[[163.85,324.78],[163.84,189.12],[163.83,413.79],[163.82,1246.92],[163.81,2234.57]],[[163.86,2063.29],[163.87,975.69],[163.88,660.23],[163.89,626.17],[163.9,834.58]]]
["binance-futures","SOLUSDT",1754439019066,[[163.85,20.93],[163.84,189.12],[163.83,409.43],[163.82,1289.03],[163.81,2270.38]],[[163.86,2131.9],[163.87,1055.83],[163.88,660.23],[163.89,626.17],[163.9,829.1]]]
["binance-futures","SOLUSDT",1754439019118,[[163.84,280.56],[163.83,351.29],[163.82,1297.95],[163.81,2097.92]],[[163.85,1599.6],[163.86,1276.26],[163.87,537.63],[163.88,846.53],[163.89,1001.22]]]
["binance-futures","SOLUSDT",1754439019160,[[163.84,293.44],[163.83,349.56],[163.82,1305.38],[163.81,2139.64],[163.8,1953.75]],[[163.85,1561.75],[163.86,1268.43],[163.87,536.29],[163.88,855.07],[163.89,992.68]]]
["binance-futures","SOLUSDT",1754439019211,[[163.84,479.58],[163.83,400.67],[163.82,1344.66],[163.81,2139.64],[163.8,1953.75]],[[163.85,1235.17],[163.86,1358.84],[163.87,437.88],[163.88,816.6],[163.89,1035.2]]]
["binance-futures","SOLUSDT",1754439019274,[[163.84,479.58],[163.83,400.67],[163.82,1383.33],[163.81,2139.64],[163.8,1953.75]],[[163.85,1411.72],[163.86,1191.06],[163.87,396.74],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019322,[[163.84,479.63],[163.83,400.67],[163.82,1383.33],[163.81,2139.64],[163.8,1953.75]],[[163.85,1411.72],[163.86,1100.65],[163.87,396.74],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019371,[[163.84,105.87],[163.83,390.68],[163.82,1304.22],[163.81,2135.64],[163.8,1957.75]],[[163.85,1570.61],[163.86,1100.65],[163.87,396.7],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019427,[[163.84,105.87],[163.83,390.68],[163.82,1304.22],[163.81,2135.64],[163.8,1957.17]],[[163.85,1570.61],[163.86,1100.65],[163.87,396.7],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019481,[[163.84,105.96],[163.83,390.68],[163.82,1304.22],[163.81,2135.64],[163.8,1957.17]],[[163.85,1571.33],[163.86,1099.43],[163.87,396.7],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019521,[[163.84,106.49],[163.83,390.68],[163.82,1306.38],[163.81,2135.64],[163.8,1957.17]],[[163.85,1574.44],[163.86,1096.27],[163.87,396.7],[163.88,765.01],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019631,[[163.84,370.25],[163.83,390.68],[163.82,1342.23],[163.81,2135.68],[163.8,1957.17]],[[163.85,1574.04],[163.86,1096.67],[163.87,396.7],[163.88,765.09],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019688,[[163.84,370.25],[163.83,390.68],[163.82,1380.9],[163.81,2135.68],[163.8,1957.17]],[[163.85,1574.04],[163.86,1096.67],[163.87,396.7],[163.88,765.09],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019713,[[163.84,370.25],[163.83,390.68],[163.82,1380.9],[163.81,2135.68],[163.8,1957.17]],[[163.85,1574.04],[163.86,1096.72],[163.87,396.7],[163.88,765.09],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019781,[[163.84,114.83],[163.83,390.68],[163.82,1380.9],[163.81,2135.68],[163.8,1957.17]],[[163.85,1642.59],[163.86,1096.72],[163.87,396.7],[163.88,765.09],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019843,[[163.84,57.2],[163.83,390.68],[163.82,1164.48],[163.81,2135.68],[163.8,1958.39]],[[163.85,1643.13],[163.86,1096.72],[163.87,396.7],[163.88,765.09],[163.89,1000.51]]]
["binance-futures","SOLUSDT",1754439019896,[[163.84,45.15],[163.83,365.85],[163.82,764.23],[163.81,2129.96],[163.8,1958.39]],[[163.85,1645.23],[163.86,1203.38],[163.87,432.11],[163.88,750.93],[163.89,952.36]]]
["binance-futures","SOLUSDT",1754439019947,[[163.84,45.44],[163.83,323.77],[163.82,762.99],[163.81,1949.7],[163.8,2230.45]],[[163.85,1713.71],[163.86,1164.71],[163.87,432.11],[163.88,763.14],[163.89,952.36]]]
["binance-futures","SOLUSDT",1754439019998,[[163.83,492.77],[163.82,217.73],[163.81,945.63],[163.8,1293.72]],[[163.84,1660.74],[163.85,1130.83],[163.86,1068.39],[163.87,420.47],[163.88,1318.47]]]
["binance-futures","SOLUSDT",1754439020050,[[163.83,211.6],[163.82,229.61],[163.81,861.23],[163.8,1288.95],[163.79,1684.03]],[[163.84,1567.11],[163.85,1086.1],[163.86,1039.56],[163.87,429.01],[163.88,1352.05]]]
["binance-futures","SOLUSDT",1754439020096,[[163.83,454.41],[163.82,229.61],[163.81,952.81],[163.8,1424.48],[163.79,1618.98]],[[163.84,1562.85],[163.85,1065.71],[163.86,945.02],[163.87,428.94],[163.88,1352.05]]]
["binance-futures","SOLUSDT",1754439020137,[[163.83,283.68],[163.82,131.68],[163.81,1005.92],[163.8,1428.48],[163.79,1618.98]],[[163.84,1562.96],[163.85,1065.71],[163.86,1019.1],[163.87,428.94],[163.88,1377.05]]]
["binance-futures","SOLUSDT",1754439020203,[[163.83,836.52],[163.82,310.29],[163.81,822.46],[163.8,1345.95],[163.79,1717.55]],[[163.84,502.16],[163.85,1268.1],[163.86,719.1],[163.87,323.86],[163.88,1432.34]]]
["binance-futures","SOLUSDT",1754439020256,[[163.83,781.86],[163.82,310.69],[163.81,830.29],[163.8,1337.72],[163.79,1717.55]],[[163.84,486.35],[163.85,1267.02],[163.86,712.35],[163.87,329.86],[163.88,1426.34]]]
["binance-futures","SOLUSDT",1754439020307,[[163.83,870.75],[163.82,400.45],[163.81,762.42],[163.8,1337.72],[163.79,1717.43]],[[163.84,489.46],[163.85,1095.64],[163.86,869.9],[163.87,282.24],[163.88,1474.47]]]
["binance-futures","SOLUSDT",1754439020349,[[163.83,802.87],[163.82,399.1],[163.81,789.51],[163.8,1337.72],[163.79,1643.86]],[[163.84,490.22],[163.85,1094.88],[163.86,931.72],[163.87,282.24],[163.88,1399.55]]]
["binance-futures","SOLUSDT",1754439020404,[[163.83,805.54],[163.82,338.06],[163.81,850.55],[163.8,1337.72],[163.79,1766.08]],[[163.84,490.22],[163.85,1094.88],[163.86,931.72],[163.87,282.24],[163.88,1399.55]]]
["binance-futures","SOLUSDT",1754439020463,[[163.83,622.86],[163.82,235.82],[163.81,844.92],[163.8,1370.62],[163.79,1766.16]],[[163.84,806.07],[163.85,1027.47],[163.86,816.11],[163.87,402.82],[163.88,1399.59]]]
["binance-futures","SOLUSDT",1754439020515,[[163.83,624.92],[163.82,237.92],[163.81,884.51],[163.8,1370.62],[163.79,1772.26]],[[163.84,807.42],[163.85,1025.31],[163.86,813.14],[163.87,554.99],[163.88,1405.69]]]
["binance-futures","SOLUSDT",1754439020559,[[163.83,625.31],[163.82,235.82],[163.81,882.72],[163.8,1370.62],[163.79,1772.26]],[[163.84,809.29],[163.85,1025.31],[163.86,813.14],[163.87,554.99],[163.88,1405.69]]]
["binance-futures","SOLUSDT",1754439020618,[[163.83,225.0],[163.82,222.23],[163.81,743.42],[163.8,1388.99],[163.79,1818.93]],[[163.84,976.16],[163.85,1033.07],[163.86,849.68],[163.87,548.99],[163.88,1428.57]]]
["binance-futures","SOLUSDT",1754439020669,[[163.83,696.87],[163.82,364.57],[163.81,741.79],[163.8,1290.63],[163.79,1839.73]],[[163.84,346.3],[163.85,1062.9],[163.86,643.44],[163.87,439.6],[163.88,1425.36]]]
["binance-futures","SOLUSDT",1754439020714,[[163.83,810.25],[163.82,373.75],[163.81,659.39],[163.8,1298.46],[163.79,1839.73]],[[163.84,296.38],[163.85,824.16],[163.86,811.22],[163.87,439.6],[163.88,1425.36]]]
["binance-futures","SOLUSDT",1754439020766,[[163.83,983.82],[163.82,375.91],[163.81,659.39],[163.8,1298.46],[163.79,1913.3]],[[163.84,228.65],[163.85,675.04],[163.86,811.22],[163.87,439.6],[163.88,1383.24]]]
["binance-futures","SOLUSDT",1754439020821,[[163.83,983.82],[163.82,398.55],[163.81,737.32],[163.8,1298.46],[163.79,1852.69]],[[163.84,230.31],[163.85,675.04],[163.86,811.22],[163.87,439.6],[163.88,1383.24]]]
["binance-futures","SOLUSDT",1754439020876,[[163.83,878.84],[163.82,398.59],[163.81,737.32],[163.8,1298.46],[163.79,1852.69]],[[163.84,230.83],[163.85,674.6],[163.86,811.22],[163.87,439.6],[163.88,1383.24]]]
["binance-futures","SOLUSDT",1754439020927,[[163.83,878.84],[163.82,398.59],[163.81,737.32],[163.8,1304.56],[163.79,1852.69]],[[163.84,230.83],[163.85,674.6],[163.86,811.22],[163.87,439.6],[163.88,1383.24]]]
["binance-futures","SOLUSDT",1754439020975,[[163.83,947.32],[163.82,434.44],[163.81,737.28],[163.8,1304.56],[163.79,1864.9]],[[163.84,230.79],[163.85,644.73],[163.86,811.27],[163.87,451.79],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021034,[[163.83,884.84],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1864.9]],[[163.84,288.69],[163.85,898.94],[163.86,649.2],[163.87,493.58],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021087,[[163.83,884.89],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1864.9]],[[163.84,288.7],[163.85,898.94],[163.86,649.2],[163.87,493.58],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021139,[[163.83,884.89],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1864.9]],[[163.84,288.7],[163.85,898.94],[163.86,649.2],[163.87,493.63],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021193,[[163.83,884.89],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1864.9]],[[163.84,288.82],[163.85,898.13],[163.86,649.2],[163.87,493.58],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021245,[[163.83,895.51],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1858.04]],[[163.84,288.9],[163.85,898.13],[163.86,649.2],[163.87,493.63],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021296,[[163.83,895.46],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1858.04]],[[163.84,288.9],[163.85,898.94],[163.86,649.2],[163.87,493.58],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021342,[[163.83,895.5],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1858.04]],[[163.84,288.92],[163.85,898.94],[163.86,649.2],[163.87,493.58],[163.88,1309.05]]]
["binance-futures","SOLUSDT",1754439021403,[[163.83,895.5],[163.82,397.83],[163.81,819.88],[163.8,1304.56],[163.79,1858.04]],[[163.84,288.88],[163.85,898.94],[163.86,649.2],[163.87,487.58],[163.88,1315.05]]]
["binance-futures","SOLUSDT",1754439021446,[[163.83,964.02],[163.82,435.01],[163.81,819.88],[163.8,1296.73],[163.79,1858.04]],[[163.84,156.69],[163.85,672.71],[163.86,569.16],[163.87,487.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021508,[[163.83,992.31],[163.82,435.01],[163.81,820.47],[163.8,1296.73],[163.79,1858.04]],[[163.84,156.65],[163.85,672.71],[163.86,569.16],[163.87,473.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021559,[[163.83,992.31],[163.82,435.01],[163.81,820.47],[163.8,1296.73],[163.79,1858.04]],[[163.84,85.1],[163.85,513.68],[163.86,667.18],[163.87,473.74],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021602,[[163.83,992.31],[163.82,435.01],[163.81,738.47],[163.8,1296.73],[163.79,1858.04]],[[163.84,85.08],[163.85,428.56],[163.86,665.94],[163.87,473.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021656,[[163.83,982.51],[163.82,399.99],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,84.49],[163.85,427.95],[163.86,665.34],[163.87,473.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021708,[[163.83,983.33],[163.82,434.13],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,84.49],[163.85,527.33],[163.86,565.97],[163.87,473.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021753,[[163.83,983.33],[163.82,434.13],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,84.49],[163.85,427.95],[163.86,565.97],[163.87,473.69],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021822,[[163.83,976.47],[163.82,431.97],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,84.5],[163.85,527.33],[163.86,565.97],[163.87,473.74],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021869,[[163.83,913.99],[163.82,431.97],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,184.5],[163.85,527.33],[163.86,565.97],[163.87,473.74],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021884,[[163.83,913.99],[163.82,431.97],[163.81,736.0],[163.8,1296.73],[163.79,1892.18]],[[163.84,184.5],[163.85,527.33],[163.86,565.97],[163.87,473.74],[163.88,1302.84]]]
["binance-futures","SOLUSDT",1754439021986,[[163.83,913.99],[163.82,397.83],[163.81,736.0],[163.8,1480.78],[163.79,1892.18]],[[163.84,184.5],[163.85,527.33],[163.86,566.01],[163.87,524.63],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022038,[[163.83,1329.52],[163.82,431.97],[163.81,736.0],[163.8,1908.51],[163.79,1892.18]],[[163.84,184.5],[163.85,527.33],[163.86,566.01],[163.87,524.63],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022095,[[163.83,1329.52],[163.82,431.97],[163.81,736.0],[163.8,1908.51],[163.79,1892.18]],[[163.84,183.04],[163.85,527.33],[163.86,566.01],[163.87,473.74],[163.88,1306.76]]]
["binance-futures","SOLUSDT",1754439022144,[[163.83,1341.72],[163.82,431.97],[163.81,736.0],[163.8,1908.51],[163.79,1892.18]],[[163.84,184.62],[163.85,527.33],[163.86,535.5],[163.87,473.74],[163.88,1337.27]]]
["binance-futures","SOLUSDT",1754439022194,[[163.83,1341.72],[163.82,431.97],[163.81,736.0],[163.8,1908.51],[163.79,1892.18]],[[163.84,184.62],[163.85,527.33],[163.86,535.5],[163.87,473.74],[163.88,1285.18]]]
["binance-futures","SOLUSDT",1754439022247,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1908.51],[163.79,1892.18]],[[163.84,184.62],[163.85,527.33],[163.86,566.01],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022295,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,184.52],[163.85,527.33],[163.86,566.01],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022351,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,184.52],[163.85,527.33],[163.86,566.01],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022409,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,184.52],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022461,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,184.54],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022528,[[163.83,1341.72],[163.82,542.37],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,188.01],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022571,[[163.83,1342.54],[163.82,542.77],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,188.02],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1254.67]]]
["binance-futures","SOLUSDT",1754439022655,[[163.83,1342.54],[163.82,542.77],[163.81,833.05],[163.8,1915.41],[163.79,1892.18]],[[163.84,188.02],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1254.72]]]
["binance-futures","SOLUSDT",1754439022726,[[163.83,1349.15],[163.82,508.63],[163.81,833.05],[163.8,1908.97],[163.79,1858.04]],[[163.84,188.04],[163.85,527.33],[163.86,566.05],[163.87,473.74],[163.88,1277.55]]]
["binance-futures","SOLUSDT",1754439022789,[[163.83,1349.15],[163.82,508.63],[163.81,833.05],[163.8,1908.97],[163.79,1858.04]],[[163.84,190.12],[163.85,527.93],[163.86,566.05],[163.87,471.67],[163.88,1277.55]]]
["binance-futures","SOLUSDT",1754439022899,[[163.83,1349.15],[163.82,508.63],[163.81,833.05],[163.8,1908.97],[163.79,1858.04]],[[163.84,190.12],[163.85,527.86],[163.86,566.05],[163.87,471.67],[163.88,1277.6]]]
["binance-futures","SOLUSDT",1754439022943,[[163.83,1039.66],[163.82,494.96],[163.81,797.02],[163.8,1872.36],[163.79,1858.04]],[[163.84,247.77],[163.85,639.91],[163.86,599.24],[163.87,508.1],[163.88,1271.6]]]
["binance-futures","SOLUSDT",1754439023004,[[163.83,1022.01],[163.82,433.92],[163.81,858.06],[163.8,1689.23],[163.79,2041.19]],[[163.84,469.87],[163.85,810.95],[163.86,473.76],[163.87,508.1],[163.88,1271.6]]]
["binance-futures","SOLUSDT",1754439023038,[[163.83,1022.01],[163.82,433.92],[163.81,858.06],[163.8,1688.81],[163.79,2041.19]],[[163.84,563.77],[163.85,711.57],[163.86,536.1],[163.87,505.62],[163.88,1188.75]]]
["binance-futures","SOLUSDT",1754439023111,[[163.83,1022.01],[163.82,433.92],[163.81,858.06],[163.8,1722.0],[163.79,2041.19]],[[163.84,565.02],[163.85,678.38],[163.86,536.1],[163.87,505.62],[163.88,1188.75]]]
["binance-futures","SOLUSDT",1754439023188,[[163.83,1022.01],[163.82,433.92],[163.81,858.06],[163.8,1722.0],[163.79,2041.19]],[[163.84,568.02],[163.85,716.75],[163.86,536.1],[163.87,505.62],[163.88,1188.75]]]
["binance-futures","SOLUSDT",1754439023238,[[163.83,1027.41],[163.82,452.24],[163.81,859.95],[163.8,1722.0],[163.79,2041.19]],[[163.84,374.98],[163.85,785.56],[163.86,463.23],[163.87,505.62],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023282,[[163.83,1037.03],[163.82,446.24],[163.81,893.14],[163.8,1722.0],[163.79,2041.19]],[[163.84,265.66],[163.85,749.46],[163.86,432.8],[163.87,475.23],[163.88,1318.88]]]
["binance-futures","SOLUSDT",1754439023331,[[163.83,1037.03],[163.82,447.59],[163.81,893.14],[163.8,1722.0],[163.79,2041.19]],[[163.84,265.64],[163.85,749.46],[163.86,432.8],[163.87,475.23],[163.88,1318.88]]]
["binance-futures","SOLUSDT",1754439023391,[[163.83,1042.52],[163.82,541.08],[163.81,832.1],[163.8,1722.0],[163.79,2041.19]],[[163.84,265.6],[163.85,749.5],[163.86,399.61],[163.87,439.44],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023448,[[163.83,1042.52],[163.82,541.08],[163.81,832.1],[163.8,1722.0],[163.79,2041.19]],[[163.84,265.6],[163.85,749.5],[163.86,399.61],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023498,[[163.83,1036.52],[163.82,427.04],[163.81,900.97],[163.8,1722.0],[163.79,2041.19]],[[163.84,273.84],[163.85,759.99],[163.86,432.06],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023548,[[163.83,1036.52],[163.82,427.04],[163.81,900.97],[163.8,1722.0],[163.79,2041.19]],[[163.84,273.84],[163.85,762.24],[163.86,432.06],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023609,[[163.83,1022.89],[163.82,425.69],[163.81,900.97],[163.8,1722.0],[163.79,2041.19]],[[163.84,374.75],[163.85,765.15],[163.86,438.81],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023651,[[163.83,1022.89],[163.82,425.69],[163.81,900.97],[163.8,1722.0],[163.79,2041.19]],[[163.84,374.75],[163.85,765.15],[163.86,560.86],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023709,[[163.83,1022.89],[163.82,425.69],[163.81,899.08],[163.8,1722.0],[163.79,2041.19]],[[163.84,374.76],[163.85,765.15],[163.86,560.86],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023766,[[163.83,1022.89],[163.82,425.69],[163.81,899.08],[163.8,1723.22],[163.79,2041.19]],[[163.84,374.76],[163.85,765.15],[163.86,560.86],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023795,[[163.83,1022.89],[163.82,425.69],[163.81,899.08],[163.8,1730.08],[163.79,2041.19]],[[163.84,374.76],[163.85,765.15],[163.86,560.86],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023883,[[163.83,1023.84],[163.82,421.69],[163.81,865.89],[163.8,1729.34],[163.79,2041.19]],[[163.84,425.95],[163.85,768.39],[163.86,564.64],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439023971,[[163.83,1031.94],[163.82,421.69],[163.81,900.23],[163.8,1729.34],[163.79,2041.19]],[[163.84,267.1],[163.85,687.37],[163.86,548.39],[163.87,471.89],[163.88,1268.88]]]
["binance-futures","SOLUSDT",1754439024048,[[163.83,1029.24],[163.82,421.69],[163.81,871.78],[163.8,1696.89],[163.79,2041.19]],[[163.84,445.71],[163.85,776.25],[163.86,560.62],[163.87,471.89],[163.88,1268.92]]]
["binance-futures","SOLUSDT",1754439024081,[[163.83,1023.88],[163.82,421.69],[163.81,869.89],[163.8,1696.89],[163.79,2041.19]],[[163.84,469.03],[163.85,779.49],[163.86,564.4],[163.87,469.52],[163.88,1268.92]]]
["binance-futures","SOLUSDT",1754439024153,[[163.83,546.75],[163.82,301.43],[163.81,798.48],[163.8,1854.56],[163.79,2076.19]],[[163.84,1119.53],[163.85,641.65],[163.86,702.98],[163.87,466.9],[163.88,1188.79]]]
["binance-futures","SOLUSDT",1754439024203,[[163.83,489.12],[163.82,286.6],[163.81,687.92],[163.8,1792.3],[163.79,2026.57]],[[163.84,1187.95],[163.85,552.0],[163.86,702.98],[163.87,466.9],[163.88,1188.79]]]
["binance-futures","SOLUSDT",1754439024257,[[163.83,489.11],[163.82,286.6],[163.81,687.33],[163.8,1849.1],[163.79,1965.52]],[[163.84,1241.58],[163.85,620.35],[163.86,702.98],[163.87,466.21],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024307,[[163.83,508.56],[163.82,241.52],[163.81,737.68],[163.8,1788.06],[163.79,2026.57]],[[163.84,1306.31],[163.85,620.35],[163.86,702.98],[163.87,472.31],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024363,[[163.83,508.8],[163.82,241.52],[163.81,737.68],[163.8,1849.1],[163.79,1965.52]],[[163.84,1317.85],[163.85,590.61],[163.86,702.98],[163.87,501.53],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024409,[[163.83,508.8],[163.82,241.52],[163.81,737.28],[163.8,1881.02],[163.79,1965.52]],[[163.84,1317.85],[163.85,590.61],[163.86,703.14],[163.87,501.53],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024457,[[163.83,530.09],[163.82,241.52],[163.81,737.28],[163.8,1887.11],[163.79,1965.52]],[[163.84,1317.86],[163.85,558.16],[163.86,703.14],[163.87,501.53],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024520,[[163.83,530.09],[163.82,266.32],[163.81,777.09],[163.8,1887.11],[163.79,2066.09]],[[163.84,1317.86],[163.85,558.16],[163.86,703.14],[163.87,502.08],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024573,[[163.83,530.13],[163.82,266.32],[163.81,773.09],[163.8,1891.11],[163.79,2066.09]],[[163.84,1317.9],[163.85,558.16],[163.86,703.14],[163.87,502.08],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024623,[[163.83,508.08],[163.82,266.32],[163.81,773.09],[163.8,1891.11],[163.79,2066.09]],[[163.84,1317.88],[163.85,573.41],[163.86,703.14],[163.87,502.08],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024684,[[163.83,512.41],[163.82,241.52],[163.81,797.89],[163.8,1891.11],[163.79,1961.52]],[[163.84,1386.77],[163.85,573.41],[163.86,703.14],[163.87,502.08],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024767,[[163.83,518.41],[163.82,241.52],[163.81,797.89],[163.8,1891.11],[163.79,1961.52]],[[163.84,1386.78],[163.85,573.41],[163.86,703.14],[163.87,535.05],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024842,[[163.83,518.41],[163.82,248.27],[163.81,831.97],[163.8,1891.11],[163.79,2066.09]],[[163.84,1316.13],[163.85,575.65],[163.86,703.14],[163.87,535.05],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024896,[[163.83,518.41],[163.82,248.27],[163.81,831.97],[163.8,1891.11],[163.79,2072.19]],[[163.84,1265.63],[163.85,575.65],[163.86,703.14],[163.87,535.05],[163.88,1213.79]]]
["binance-futures","SOLUSDT",1754439024946,[[163.83,518.72],[163.82,248.27],[163.81,831.97],[163.8,1891.11],[163.79,2072.19]],[[163.84,1097.75],[163.85,665.42],[163.86,673.4],[163.87,505.83],[163.88,1216.42]]]
["binance-futures","SOLUSDT",1754439024959,[[163.83,518.99],[163.82,290.39],[163.81,831.97],[163.8,1848.99],[163.79,2072.19]],[[163.84,1097.76],[163.85,665.42],[163.86,673.4],[163.87,505.83],[163.88,1216.42]]]
["binance-futures","SOLUSDT",1754439025029,[[163.83,518.99],[163.82,290.39],[163.81,831.97],[163.8,1848.95],[163.79,2072.19]],[[163.84,1097.76],[163.85,665.42],[163.86,673.4],[163.87,505.85],[163.88,1216.42]]]
["binance-futures","SOLUSDT",1754439025110,[[163.83,500.19],[163.82,328.4],[163.81,791.89],[163.8,1675.18],[163.79,1946.62]],[[163.84,1256.82],[163.85,609.17],[163.86,810.09],[163.87,444.03],[163.88,1216.38]]]
["binance-futures","SOLUSDT",1754439025161,[[163.83,482.96],[163.82,287.64],[163.81,668.32],[163.8,1302.33],[163.79,1942.62]],[[163.84,1262.86],[163.85,620.61],[163.86,810.05],[163.87,524.2],[163.88,1216.38]]]
["binance-futures","SOLUSDT",1754439025212,[[163.82,134.49],[163.81,435.38],[163.8,735.93],[163.79,1418.17]],[[163.83,2923.54],[163.84,989.83],[163.85,653.08],[163.86,709.54],[163.87,475.23]]]
["binance-futures","SOLUSDT",1754439025263,[[163.82,131.25],[163.81,208.25],[163.8,731.83],[163.79,1119.87],[163.78,1983.09]],[[163.83,2371.53],[163.84,1087.85],[163.85,975.86],[163.86,1108.11],[163.87,711.52]]]
["binance-futures","SOLUSDT",1754439025311,[[163.82,118.75],[163.81,257.78],[163.8,731.83],[163.79,1092.99],[163.78,1983.09]],[[163.83,2446.33],[163.84,1093.83],[163.85,981.96],[163.86,1108.11],[163.87,762.19]]]
["binance-futures","SOLUSDT",1754439025367,[[163.82,118.75],[163.81,265.88],[163.8,829.68],[163.79,1087.05],[163.78,2025.21]],[[163.83,2454.63],[163.84,1075.55],[163.85,981.96],[163.86,1108.11],[163.87,884.41]]]
["binance-futures","SOLUSDT",1754439025418,[[163.82,292.33],[163.81,265.88],[163.8,831.84],[163.79,1087.05],[163.78,2085.82]],[[163.83,2452.34],[163.84,1075.27],[163.85,981.96],[163.86,1108.11],[163.87,884.41]]]
["binance-futures","SOLUSDT",1754439025469,[[163.81,332.8],[163.8,887.35],[163.79,1093.2],[163.78,1905.41]],[[163.82,1945.47],[163.83,1125.11],[163.84,1136.57],[163.85,714.53],[163.86,1325.15]]]
["binance-futures","SOLUSDT",1754439025518,[[163.81,309.86],[163.8,793.54],[163.79,1063.36],[163.78,1952.1],[163.77,1597.08]],[[163.82,1728.48],[163.83,1121.3],[163.84,1142.67],[163.85,787.78],[163.86,1515.22]]]
["binance-futures","SOLUSDT",1754439025569,[[163.81,401.34],[163.8,800.29],[163.79,1088.16],[163.78,1952.1],[163.77,1597.08]],[[163.82,1694.42],[163.83,1126.53],[163.84,1137.44],[163.85,787.78],[163.86,1463.33]]]
["binance-futures","SOLUSDT",1754439025624,[[163.81,369.78],[163.8,793.58],[163.79,1158.02],[163.78,1980.1],[163.77,1596.27]],[[163.82,1762.91],[163.83,1125.93],[163.84,1135.17],[163.85,787.78],[163.86,1463.38]]]
["binance-futures","SOLUSDT",1754439025667,[[163.81,247.48],[163.8,793.58],[163.79,1155.86],[163.78,1980.1],[163.77,1596.27]],[[163.82,1766.23],[163.83,1162.47],[163.84,1135.17],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025727,[[163.81,247.59],[163.8,793.73],[163.79,1158.02],[163.78,1980.1],[163.77,1507.89]],[[163.82,1771.32],[163.83,1162.47],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025780,[[163.81,466.82],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1507.89]],[[163.82,1703.77],[163.83,1120.67],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025832,[[163.81,351.57],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1507.89]],[[163.82,1715.3],[163.83,1072.05],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025882,[[163.81,351.57],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1507.89]],[[163.82,1715.92],[163.83,1072.0],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025939,[[163.81,351.57],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1505.17]],[[163.82,1715.92],[163.83,1072.05],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439025989,[[163.81,351.61],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1505.17]],[[163.82,1715.98],[163.83,1072.0],[163.84,1130.08],[163.85,787.82],[163.86,1467.38]]]
["binance-futures","SOLUSDT",1754439026046,[[163.81,351.61],[163.8,818.53],[163.79,1017.72],[163.78,1980.1],[163.77,1505.17]],[[163.82,1715.98],[163.83,1072.04],[163.84,1130.12],[163.85,787.82],[163.86,1467.78]]]
["binance-futures","SOLUSDT",1754439026093,[[163.81,351.31],[163.8,818.53],[163.79,1015.56],[163.78,1980.1],[163.77,1504.17]],[[163.82,1716.4],[163.83,1112.75],[163.84,1130.12],[163.85,810.71],[163.86,1467.78]]]
["binance-futures","SOLUSDT",1754439026151,[[163.81,212.26],[163.8,793.73],[163.79,651.84],[163.78,1980.18],[163.77,1407.07]],[[163.82,1784.88],[163.83,1112.75],[163.84,1130.17],[163.85,810.79],[163.86,1464.08]]]
["binance-futures","SOLUSDT",1754439026203,[[163.81,218.03],[163.8,811.04],[163.79,654.0],[163.78,1981.18],[163.77,1473.16]],[[163.82,1853.37],[163.83,1112.75],[163.84,1130.12],[163.85,810.83],[163.86,1464.08]]]
["binance-futures","SOLUSDT",1754439026247,[[163.81,218.03],[163.8,811.04],[163.79,654.0],[163.78,1981.18],[163.77,1472.57]],[[163.82,1853.36],[163.83,1071.91],[163.84,1130.12],[163.85,810.83],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026306,[[163.81,217.96],[163.8,811.04],[163.79,695.02],[163.78,1981.18],[163.77,1472.57]],[[163.82,1853.6],[163.83,1071.91],[163.84,1130.12],[163.85,810.83],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026341,[[163.81,217.96],[163.8,811.04],[163.79,695.02],[163.78,1981.18],[163.77,1472.57]],[[163.82,1851.13],[163.83,1071.91],[163.84,1130.12],[163.85,810.83],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026433,[[163.81,217.77],[163.8,811.04],[163.79,654.0],[163.78,1940.3],[163.77,1397.07]],[[163.82,1919.84],[163.83,1111.54],[163.84,1130.12],[163.85,810.83],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026486,[[163.81,354.76],[163.8,811.04],[163.79,695.79],[163.78,1979.93],[163.77,1397.07]],[[163.82,1714.4],[163.83,1071.91],[163.84,1130.12],[163.85,810.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026540,[[163.81,250.78],[163.8,811.04],[163.79,691.47],[163.78,1976.96],[163.77,1472.57]],[[163.82,1782.9],[163.83,1071.91],[163.84,1130.46],[163.85,810.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026584,[[163.81,250.89],[163.8,811.04],[163.79,693.63],[163.78,1979.93],[163.77,1472.57]],[[163.82,1782.9],[163.83,1071.91],[163.84,1130.46],[163.85,810.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026640,[[163.81,354.87],[163.8,811.04],[163.79,695.79],[163.78,1979.93],[163.77,1472.57]],[[163.82,1648.33],[163.83,1138.01],[163.84,1130.46],[163.85,810.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026709,[[163.81,354.62],[163.8,811.04],[163.79,695.79],[163.78,1980.33],[163.77,1473.79]],[[163.82,1646.64],[163.83,1138.01],[163.84,1130.46],[163.85,810.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026830,[[163.81,354.66],[163.8,850.87],[163.79,753.42],[163.78,1980.33],[163.77,1473.79]],[[163.82,1644.55],[163.83,1138.01],[163.84,1124.46],[163.85,816.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026892,[[163.81,354.66],[163.8,813.2],[163.79,753.42],[163.78,1980.33],[163.77,1448.99]],[[163.82,1644.55],[163.83,1130.69],[163.84,1124.46],[163.85,816.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026937,[[163.81,354.66],[163.8,813.2],[163.79,778.22],[163.78,1980.33],[163.77,1448.99]],[[163.82,1644.55],[163.83,1130.69],[163.84,1124.12],[163.85,816.87],[163.86,1464.69]]]
["binance-futures","SOLUSDT",1754439026993,[[163.81,524.34],[163.8,855.46],[163.79,778.22],[163.78,1980.33],[163.77,1448.99]],[[163.82,1644.82],[163.83,1130.69],[163.84,1011.2],[163.85,731.62],[163.86,1459.21]]]
["binance-futures","SOLUSDT",1754439027046,[[163.81,524.34],[163.8,813.2],[163.79,774.4],[163.78,2013.15],[163.77,1413.18]],[[163.82,1659.01],[163.83,1198.28],[163.84,973.58],[163.85,771.39],[163.86,1459.21]]]
["binance-futures","SOLUSDT",1754439027099,[[163.81,489.44],[163.8,862.35],[163.79,779.43],[163.78,2009.67],[163.77,1230.0]],[[163.82,1515.06],[163.83,1129.42],[163.84,976.61],[163.85,731.16],[163.86,1459.21]]]
["binance-futures","SOLUSDT",1754439027149,[[163.81,289.15],[163.8,813.2],[163.79,738.59],[163.78,1972.21],[163.77,1228.78]],[[163.82,1515.07],[163.83,1168.64],[163.84,1050.32],[163.85,765.35],[163.86,1459.21]]]
["binance-futures","SOLUSDT",1754439027206,[[163.81,253.86],[163.8,813.2],[163.79,713.79],[163.78,1972.21],[163.77,1264.59]],[[163.82,1515.18],[163.83,1168.64],[163.84,1050.32],[163.85,765.35],[163.86,1507.34]]]
["binance-futures","SOLUSDT",1754439027247,[[163.81,268.08],[163.8,811.04],[163.79,713.79],[163.78,1972.21],[163.77,1289.39]],[[163.82,1598.31],[163.83,1168.64],[163.84,1050.32],[163.85,765.35],[163.86,1507.34]]]
["binance-futures","SOLUSDT",1754439027300,[[163.81,268.08],[163.8,811.04],[163.79,713.79],[163.78,1972.21],[163.77,1289.39]],[[163.82,1598.05],[163.83,1168.64],[163.84,1050.32],[163.85,765.35],[163.86,1507.34]]]
["binance-futures","SOLUSDT",1754439027350,[[163.81,268.08],[163.8,811.04],[163.79,713.79],[163.78,1972.21],[163.77,1289.39]],[[163.82,1598.4],[163.83,1202.87],[163.84,1050.32],[163.85,765.35],[163.86,1507.34]]]
["binance-futures","SOLUSDT",1754439027414,[[163.81,79.08],[163.8,811.04],[163.79,709.47],[163.78,1933.43],[163.77,1289.39]],[[163.82,1699.52],[163.83,1202.87],[163.84,1050.32],[163.85,814.47],[163.86,1459.25]]]
["binance-futures","SOLUSDT",1754439027466,[[163.81,267.97],[163.8,811.04],[163.79,637.63],[163.78,2009.27],[163.77,1213.89]],[[163.82,1746.81],[163.83,1203.1],[163.84,1050.32],[163.85,814.47],[163.86,1459.25]]]
["binance-futures","SOLUSDT",1754439027507,[[163.81,267.97],[163.8,811.04],[163.79,633.31],[163.78,2009.27],[163.77,1213.89]],[[163.82,1747.41],[163.83,1203.1],[163.84,1052.8],[163.85,765.35],[163.86,1459.25]]]
["binance-futures","SOLUSDT",1754439027571,[[163.8,467.77],[163.79,514.82],[163.78,1197.88],[163.77,1235.43]],[[163.81,2648.02],[163.82,1067.79],[163.83,1284.44],[163.84,1160.52],[163.85,1125.29]]]
["binance-futures","SOLUSDT",1754439027621,[[163.8,620.42],[163.79,509.87],[163.78,1277.4],[163.77,1276.49],[163.76,930.04]],[[163.81,1365.82],[163.82,874.82],[163.83,1168.24],[163.84,1065.82],[163.85,1303.45]]]
["binance-futures","SOLUSDT",1754439027672,[[163.8,656.12],[163.79,507.97],[163.78,1279.18],[163.77,1356.14],[163.76,929.92]],[[163.81,1358.68],[163.82,782.52],[163.83,1165.23],[163.84,1065.82],[163.85,1235.76]]]
["binance-futures","SOLUSDT",1754439027727,[[163.8,759.51],[163.79,623.8],[163.78,1347.61],[163.77,1301.19],[163.76,907.82]],[[163.81,737.97],[163.82,760.26],[163.83,1154.7],[163.84,1031.59],[163.85,1199.01]]]
["binance-futures","SOLUSDT",1754439027778,[[163.8,759.37],[163.79,677.93],[163.78,1344.64],[163.77,1301.19],[163.76,907.82]],[[163.81,738.76],[163.82,720.15],[163.83,1191.05],[163.84,1031.59],[163.85,1199.01]]]
["binance-futures","SOLUSDT",1754439027829,[[163.8,749.97],[163.79,578.83],[163.78,1344.64],[163.77,1301.19],[163.76,907.82]],[[163.81,848.82],[163.82,721.65],[163.83,1197.2],[163.84,1065.25],[163.85,1199.01]]]
["binance-futures","SOLUSDT",1754439027868,[[163.8,749.97],[163.79,578.83],[163.78,1442.47],[163.77,1301.19],[163.76,907.82]],[[163.81,858.19],[163.82,712.28],[163.83,1197.2],[163.84,1065.25],[163.85,1199.01]]]
["binance-futures","SOLUSDT",1754439027932,[[163.8,757.77],[163.79,560.51],[163.78,1465.38],[163.77,1301.19],[163.76,920.03]],[[163.81,877.31],[163.82,714.72],[163.83,1213.19],[163.84,1073.79],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439027968,[[163.8,757.77],[163.79,560.51],[163.78,1465.38],[163.77,1301.19],[163.76,920.03]],[[163.81,877.32],[163.82,714.72],[163.83,1213.19],[163.84,1073.79],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028033,[[163.8,749.24],[163.79,566.51],[163.78,1428.43],[163.77,1300.8],[163.76,920.03]],[[163.81,877.33],[163.82,714.76],[163.83,1213.19],[163.84,1073.79],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028081,[[163.8,753.85],[163.79,564.41],[163.78,1367.38],[163.77,1361.93],[163.76,1103.25]],[[163.81,1045.19],[163.82,714.8],[163.83,1213.15],[163.84,1073.87],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028137,[[163.8,767.95],[163.79,578.83],[163.78,1466.88],[163.77,1300.88],[163.76,1103.25]],[[163.81,859.03],[163.82,876.42],[163.83,1165.67],[163.84,1024.6],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028194,[[163.8,760.85],[163.79,688.55],[163.78,1402.94],[163.77,1361.93],[163.76,1103.25]],[[163.81,1026.88],[163.82,714.85],[163.83,1176.2],[163.84,1091.67],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028244,[[163.8,768.95],[163.79,725.11],[163.78,1465.88],[163.77,1300.88],[163.76,1189.74]],[[163.81,859.04],[163.82,877.28],[163.83,1172.42],[163.84,1034.42],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028286,[[163.8,768.95],[163.79,640.89],[163.78,1465.88],[163.77,1336.69],[163.76,1153.93]],[[163.81,859.03],[163.82,877.88],[163.83,1172.42],[163.84,1034.42],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028350,[[163.8,772.76],[163.79,687.22],[163.78,1473.71],[163.77,1328.86],[163.76,1153.93]],[[163.81,857.84],[163.82,877.88],[163.83,1172.42],[163.84,1034.42],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028397,[[163.8,772.76],[163.79,723.78],[163.78,1473.71],[163.77,1328.86],[163.76,1153.93]],[[163.81,775.15],[163.82,625.72],[163.83,1172.42],[163.84,1000.76],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028438,[[163.8,772.76],[163.79,723.78],[163.78,1473.71],[163.77,1330.08],[163.76,1153.93]],[[163.81,775.15],[163.82,625.12],[163.83,1172.42],[163.84,1000.76],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028505,[[163.8,776.16],[163.79,723.78],[163.78,1473.71],[163.77,1330.08],[163.76,1153.93]],[[163.81,775.15],[163.82,569.41],[163.83,1172.42],[163.84,1000.76],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028552,[[163.8,776.16],[163.79,725.02],[163.78,1473.71],[163.77,1330.08],[163.76,1155.15]],[[163.81,775.17],[163.82,569.41],[163.83,1165.67],[163.84,1000.76],[163.85,1190.47]]]
["binance-futures","SOLUSDT",1754439028609,[[163.82,2752.02],[163.81,1205.14],[163.8,1077.74],[163.79,1008.16],[163.78,1419.66]],[[163.83,268.8],[163.84,222.19],[163.85,117.87],[163.86,952.01],[163.87,1089.07]]]
["binance-futures","SOLUSDT",1754439028659,[[163.82,2289.54],[163.81,1273.06],[163.8,1026.77],[163.79,1042.72],[163.78,1529.22]],[[163.83,76.22],[163.84,54.36],[163.85,288.94],[163.86,789.76],[163.87,1609.24]]]
["binance-futures","SOLUSDT",1754439028711,[[163.82,2426.49],[163.81,1215.39],[163.8,1114.59],[163.79,1219.93],[163.78,1525.22]],[[163.83,75.93],[163.84,54.16],[163.85,327.0],[163.86,617.92],[163.87,1559.69]]]
["binance-futures","SOLUSDT",1754439028759,[[163.82,2356.54],[163.81,1277.67],[163.8,1114.63],[163.79,1306.41],[163.78,1525.22]],[[163.83,75.93],[163.84,54.16],[163.85,326.4],[163.86,572.22],[163.87,1559.69]]]
["binance-futures","SOLUSDT",1754439028807,[[163.82,2356.94],[163.81,1337.92],[163.8,1034.99],[163.79,1299.57],[163.78,1616.88]],[[163.83,134.23],[163.84,119.66],[163.85,326.4],[163.86,753.85],[163.87,1559.69]]]
["binance-futures","SOLUSDT",1754439028859,[[163.82,2213.09],[163.81,1295.89],[163.8,1034.99],[163.79,1299.57],[163.78,1616.88]],[[163.83,134.23],[163.84,119.66],[163.85,326.4],[163.86,753.85],[163.87,1559.69]]]
["binance-futures","SOLUSDT",1754439028921,[[163.83,1837.09],[163.82,5448.23],[163.81,1599.73],[163.8,1090.92],[163.79,1364.88]],[[163.84,185.9],[163.85,227.38],[163.86,636.35],[163.87,1278.76],[163.88,742.73]]]
["binance-futures","SOLUSDT",1754439028971,[[163.83,1748.37],[163.82,5449.13],[163.81,1599.85],[163.8,1092.92],[163.79,1366.0]],[[163.84,185.9],[163.85,59.53],[163.86,804.1],[163.87,1322.16],[163.88,779.41]]]
["binance-futures","SOLUSDT",1754439029010,[[163.83,1821.35],[163.82,5509.24],[163.81,1624.88],[163.8,1090.65],[163.79,1482.12]],[[163.84,175.92],[163.85,67.36],[163.86,706.25],[163.87,1322.16],[163.88,779.41]]]
["binance-futures","SOLUSDT",1754439029075,[[163.83,1821.5],[163.82,5509.34],[163.81,1624.88],[163.8,1090.65],[163.79,1482.52]],[[163.84,75.92],[163.85,67.36],[163.86,696.02],[163.87,1322.16],[163.88,777.25]]]
["binance-futures","SOLUSDT",1754439029123,[[163.83,1825.31],[163.82,5505.52],[163.81,1624.92],[163.8,1273.82],[163.79,1481.28]],[[163.84,76.05],[163.85,67.51],[163.86,793.88],[163.87,1322.2],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029162,[[163.83,1835.68],[163.82,5495.02],[163.81,1624.92],[163.8,1273.82],[163.79,1481.28]],[[163.84,76.05],[163.85,67.51],[163.86,793.88],[163.87,1322.2],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029228,[[163.83,1835.68],[163.82,5495.07],[163.81,1624.92],[163.8,1273.82],[163.79,1481.28]],[[163.84,76.05],[163.85,67.51],[163.86,793.88],[163.87,1322.2],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029284,[[163.83,1836.18],[163.82,5494.86],[163.81,1721.46],[163.8,1197.18],[163.79,1478.29]],[[163.84,9.52],[163.85,67.51],[163.86,793.88],[163.87,1064.26],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029331,[[163.83,1839.74],[163.82,5491.46],[163.81,1727.51],[163.8,1197.18],[163.79,1478.29]],[[163.84,9.52],[163.85,67.51],[163.86,793.88],[163.87,1064.26],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029389,[[163.83,1840.98],[163.82,5490.22],[163.81,1727.51],[163.8,1195.94],[163.79,1477.05]],[[163.84,97.32],[163.85,67.51],[163.86,793.88],[163.87,1064.26],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029419,[[163.83,1778.16],[163.82,5491.46],[163.81,1727.51],[163.8,1198.42],[163.79,1478.29]],[[163.84,97.56],[163.85,67.51],[163.86,793.88],[163.87,1157.56],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029492,[[163.83,1778.16],[163.82,5491.46],[163.81,1727.51],[163.8,1199.34],[163.79,1478.29]],[[163.84,97.56],[163.85,67.51],[163.86,793.88],[163.87,1157.56],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029530,[[163.83,1771.04],[163.82,5449.28],[163.81,1727.51],[163.8,1199.34],[163.79,1478.29]],[[163.84,97.71],[163.85,67.51],[163.86,793.88],[163.87,1197.7],[163.88,777.29]]]
["binance-futures","SOLUSDT",1754439029592,[[163.83,1839.52],[163.82,5449.28],[163.81,1727.51],[163.8,1198.1],[163.79,1478.9]],[[163.84,97.71],[163.85,67.51],[163.86,793.88],[163.87,1197.7],[163.88,777.9]]]
["binance-futures","SOLUSDT",1754439029642,[[163.83,1839.52],[163.82,5449.28],[163.81,1727.51],[163.8,1198.1],[163.79,1478.9]],[[163.84,97.71],[163.85,67.51],[163.86,793.88],[163.87,1197.7],[163.88,777.9]]]
["binance-futures","SOLUSDT",1754439029755,[[163.83,1840.76],[163.82,5448.04],[163.81,1727.51],[163.8,1196.86],[163.79,1477.66]],[[163.84,97.67],[163.85,67.51],[163.86,797.2],[163.87,1197.7],[163.88,777.9]]]
["binance-futures","SOLUSDT",1754439029808,[[163.83,1840.74],[163.82,5449.28],[163.81,1727.51],[163.8,1198.1],[163.79,1478.9]],[[163.84,97.67],[163.85,67.51],[163.86,797.2],[163.87,1197.7],[163.88,777.9]]]
["binance-futures","SOLUSDT",1754439029817,[[163.83,1840.74],[163.82,5449.28],[163.81,1727.56],[163.8,1198.1],[163.79,1478.9]],[[163.84,97.67],[163.85,67.51],[163.86,797.2],[163.87,1197.7],[163.88,777.9]]]
["binance-futures","SOLUSDT",1754439029908,[[163.83,1765.42],[163.82,5449.28],[163.81,1631.02],[163.8,1294.71],[163.79,1460.66]],[[163.84,178.8],[163.85,153.68],[163.86,759.56],[163.87,1197.82],[163.88,777.98]]]
["binance-futures","SOLUSDT",1754439029958,[[163.83,1765.89],[163.82,5447.12],[163.81,1631.62],[163.8,1294.71],[163.79,1460.66]],[[163.84,278.8],[163.85,67.51],[163.86,719.42],[163.87,1157.68],[163.88,818.12]]]
["binance-futures","SOLUSDT",1754439030011,[[163.83,1765.89],[163.82,5447.12],[163.81,1631.62],[163.8,1294.71],[163.79,1460.66]],[[163.84,278.8],[163.85,67.51],[163.86,806.18],[163.87,1197.82],[163.88,818.12]]]
["binance-futures","SOLUSDT",1754439030066,[[163.83,1765.89],[163.82,5447.12],[163.81,1631.62],[163.8,1301.57],[163.79,1460.66]],[[163.84,280.01],[163.85,67.51],[163.86,856.55],[163.87,1197.82],[163.88,818.12]]]
["binance-futures","SOLUSDT",1754439030119,[[163.83,1177.2],[163.82,5334.12],[163.81,1578.41],[163.8,1070.43],[163.79,1374.19]],[[163.84,535.04],[163.85,307.08],[163.86,757.88],[163.87,1197.82],[163.88,734.34]]]
["binance-futures","SOLUSDT",1754439030165,[[163.83,1171.2],[163.82,5328.12],[163.81,1592.59],[163.8,1114.96],[163.79,1332.06]],[[163.84,501.13],[163.85,385.42],[163.86,757.88],[163.87,1197.82],[163.88,736.34]]]
["binance-futures","SOLUSDT",1754439030226,[[163.83,1174.95],[163.82,5328.12],[163.81,1587.78],[163.8,1114.96],[163.79,1332.06]],[[163.84,501.13],[163.85,386.02],[163.86,757.88],[163.87,1197.82],[163.88,736.34]]]
["binance-futures","SOLUSDT",1754439030277,[[163.83,1174.84],[163.82,5328.12],[163.81,1587.78],[163.8,1114.96],[163.79,1332.06]],[[163.84,501.13],[163.85,386.02],[163.86,758.48],[163.87,1197.82],[163.88,736.34]]]
["binance-futures","SOLUSDT",1754439030329,[[163.83,1175.38],[163.82,5456.61],[163.81,1587.78],[163.8,1157.19],[163.79,1332.06]],[[163.84,501.78],[163.85,340.6],[163.86,716.3],[163.87,1203.92],[163.88,736.34]]]
["binance-futures","SOLUSDT",1754439030376,[[163.83,1175.38],[163.82,5456.61],[163.81,1593.45],[163.8,1254.86],[163.79,1332.06]],[[163.84,449.51],[163.85,337.36],[163.86,770.69],[163.87,1203.92],[163.88,736.34]]]
["binance-futures","SOLUSDT",1754439030438,[[163.83,1178.15],[163.82,5474.93],[163.81,1592.58],[163.8,1254.91],[163.79,1432.95]],[[163.84,248.66],[163.85,62.92],[163.86,841.36],[163.87,1203.96],[163.88,840.13]]]
["binance-futures","SOLUSDT",1754439030485,[[163.83,1178.28],[163.82,5579.92],[163.81,1572.81],[163.8,1254.86],[163.79,1432.95]],[[163.84,191.26],[163.85,62.02],[163.86,793.68],[163.87,1163.82],[163.88,797.99]]]
["binance-futures","SOLUSDT",1754439030545,[[163.83,1184.38],[163.82,5579.92],[163.81,1572.81],[163.8,1254.91],[163.79,1432.95]],[[163.84,191.22],[163.85,62.02],[163.86,793.68],[163.87,1163.82],[163.88,797.99]]]
["binance-futures","SOLUSDT",1754439030591,[[163.83,1176.28],[163.82,5457.0],[163.81,1587.05],[163.8,1212.68],[163.79,1432.95]],[[163.84,481.07],[163.85,216.44],[163.86,936.94],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439030650,[[163.83,1176.28],[163.82,5457.0],[163.81,1587.05],[163.8,1254.4],[163.79,1332.06]],[[163.84,481.4],[163.85,219.68],[163.86,940.69],[163.87,1163.78],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439030701,[[163.83,1178.73],[163.82,5483.15],[163.81,1579.62],[163.8,1254.35],[163.79,1432.95]],[[163.84,368.48],[163.85,164.68],[163.86,843.06],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439030755,[[163.83,1184.13],[163.82,5546.08],[163.81,1523.71],[163.8,1254.35],[163.79,1432.95]],[[163.84,280.33],[163.85,74.25],[163.86,922.47],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439030825,[[163.83,1184.13],[163.82,5546.08],[163.81,1523.71],[163.8,1254.35],[163.79,1432.95]],[[163.84,280.33],[163.85,74.25],[163.86,836.31],[163.87,1163.82],[163.88,797.99]]]
["binance-futures","SOLUSDT",1754439030870,[[163.83,1184.13],[163.82,5485.04],[163.81,1584.75],[163.8,1254.35],[163.79,1432.95]],[[163.84,280.33],[163.85,74.25],[163.86,836.31],[163.87,1163.82],[163.88,797.99]]]
["binance-futures","SOLUSDT",1754439030934,[[163.83,1171.93],[163.82,5539.98],[163.81,1523.71],[163.8,1254.35],[163.79,1432.95]],[[163.84,179.48],[163.85,74.25],[163.86,796.88],[163.87,1163.82],[163.88,797.99]]]
["binance-futures","SOLUSDT",1754439030987,[[163.83,1184.32],[163.82,5485.04],[163.81,1584.75],[163.8,1254.35],[163.79,1432.95]],[[163.84,179.37],[163.85,74.25],[163.86,836.31],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439031039,[[163.83,1190.32],[163.82,5546.08],[163.81,1565.38],[163.8,1254.35],[163.79,1432.95]],[[163.84,179.48],[163.85,74.25],[163.86,872.81],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439031095,[[163.83,1191.18],[163.82,5546.08],[163.81,1565.38],[163.8,1254.35],[163.79,1432.95]],[[163.84,181.63],[163.85,74.25],[163.86,872.81],[163.87,1163.82],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439031150,[[163.83,1259.66],[163.82,5548.24],[163.81,1565.38],[163.8,1254.35],[163.79,1432.95]],[[163.84,81.63],[163.85,73.71],[163.86,872.81],[163.87,1163.87],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439031215,[[163.83,1179.56],[163.82,5471.44],[163.81,1626.42],[163.8,1254.35],[163.79,1432.95]],[[163.84,270.63],[163.85,179.04],[163.86,919.38],[163.87,1163.87],[163.88,694.2]]]
["binance-futures","SOLUSDT",1754439031269,[[163.83,983.13],[163.82,5471.44],[163.81,1621.29],[163.8,1212.68],[163.79,1432.95]],[[163.84,428.54],[163.85,184.44],[163.86,937.03],[163.87,1163.87],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439031318,[[163.83,1128.45],[163.82,5548.85],[163.81,1523.71],[163.8,1254.4],[163.79,1432.95]],[[163.84,81.35],[163.85,71.91],[163.86,867.59],[163.87,1163.87],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031360,[[163.83,1128.52],[163.82,5548.85],[163.81,1647.38],[163.8,1254.4],[163.79,1432.95]],[[163.84,81.35],[163.85,71.91],[163.86,866.39],[163.87,1163.87],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031408,[[163.83,1128.52],[163.82,5548.85],[163.81,1647.38],[163.8,1254.4],[163.79,1433.0]],[[163.84,81.51],[163.85,71.91],[163.86,866.39],[163.87,1163.87],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031475,[[163.83,1128.52],[163.82,5548.85],[163.81,1647.38],[163.8,1254.4],[163.79,1432.95]],[[163.84,107.79],[163.85,71.91],[163.86,905.82],[163.87,1163.87],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031512,[[163.83,1128.61],[163.82,5548.85],[163.81,1647.38],[163.8,1254.4],[163.79,1432.95]],[[163.84,107.79],[163.85,71.91],[163.86,905.82],[163.87,1163.87],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031584,[[163.83,1198.31],[163.82,5588.36],[163.81,1647.38],[163.8,1253.18],[163.79,1432.95]],[[163.84,41.26],[163.85,72.45],[163.86,824.72],[163.87,1120.47],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031630,[[163.83,1129.83],[163.82,5590.52],[163.81,1647.38],[163.8,1253.18],[163.79,1433.0]],[[163.84,107.79],[163.85,71.91],[163.86,824.72],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031687,[[163.83,1136.69],[163.82,5590.52],[163.81,1647.38],[163.8,1246.32],[163.79,1432.95]],[[163.84,41.37],[163.85,71.91],[163.86,824.72],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031739,[[163.83,1205.17],[163.82,5590.52],[163.81,1647.38],[163.8,1246.32],[163.79,1433.0]],[[163.84,41.37],[163.85,71.91],[163.86,824.72],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031780,[[163.83,1205.17],[163.82,5590.52],[163.81,1647.38],[163.8,1246.32],[163.79,1432.95]],[[163.84,41.37],[163.85,71.91],[163.86,824.72],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031890,[[163.83,1205.17],[163.82,5590.52],[163.81,1647.38],[163.8,1246.32],[163.79,1432.95]],[[163.84,41.37],[163.85,71.91],[163.86,824.72],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031942,[[163.83,1136.69],[163.82,5485.65],[163.81,1666.75],[163.8,1246.32],[163.79,1432.95]],[[163.84,204.9],[163.85,74.55],[163.86,864.15],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439031996,[[163.83,1136.65],[163.82,5485.65],[163.81,1666.75],[163.8,1246.32],[163.79,1432.95]],[[163.84,204.96],[163.85,74.55],[163.86,905.82],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032046,[[163.83,1142.65],[163.82,5483.76],[163.81,1708.42],[163.8,1246.32],[163.79,1432.95]],[[163.84,204.96],[163.85,74.55],[163.86,905.82],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032103,[[163.83,1142.65],[163.82,5483.76],[163.81,1708.42],[163.8,1246.32],[163.79,1432.95]],[[163.84,204.96],[163.85,74.55],[163.86,905.82],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032158,[[163.83,1142.65],[163.82,5485.65],[163.81,1708.42],[163.8,1246.32],[163.79,1433.0]],[[163.84,204.85],[163.85,72.45],[163.86,905.82],[163.87,1162.14],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032208,[[163.83,1142.65],[163.82,5588.36],[163.81,1647.38],[163.8,1246.32],[163.79,1432.95]],[[163.84,204.85],[163.85,72.45],[163.86,905.82],[163.87,1160.71],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032242,[[163.83,1142.65],[163.82,5588.36],[163.81,1647.38],[163.8,1246.32],[163.79,1432.95]],[[163.84,206.33],[163.85,71.91],[163.86,905.82],[163.87,1160.71],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032310,[[163.83,1198.92],[163.82,5546.69],[163.81,1605.71],[163.8,1246.32],[163.79,1432.95]],[[163.84,206.37],[163.85,145.73],[163.86,835.38],[163.87,1160.71],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032377,[[163.83,1198.92],[163.82,5546.69],[163.81,1605.71],[163.8,1246.32],[163.79,1433.0]],[[163.84,212.48],[163.85,146.27],[163.86,921.31],[163.87,1160.71],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439032533,[[163.83,1186.06],[163.82,5463.61],[163.81,1666.75],[163.8,1253.18],[163.79,1433.0]],[[163.84,270.11],[163.85,206.26],[163.86,921.91],[163.87,1160.71],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439032580,[[163.83,1043.7],[163.82,5471.44],[163.81,1663.78],[163.8,1253.18],[163.79,1433.0]],[[163.84,378.79],[163.85,200.53],[163.86,931.78],[163.87,1160.71],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439032638,[[163.83,1047.88],[163.82,5485.65],[163.81,1708.42],[163.8,1254.4],[163.79,1433.0]],[[163.84,277.94],[163.85,138.44],[163.86,883.36],[163.87,1183.59],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439032696,[[163.83,1047.88],[163.82,5485.65],[163.81,1708.42],[163.8,1254.4],[163.79,1433.0]],[[163.84,277.94],[163.85,138.44],[163.86,925.03],[163.87,1177.49],[163.88,704.43]]]
["binance-futures","SOLUSDT",1754439032738,[[163.83,1047.88],[163.82,5485.65],[163.81,1708.42],[163.8,1254.4],[163.79,1433.0]],[[163.84,277.94],[163.85,138.44],[163.86,839.1],[163.87,1177.49],[163.88,778.67]]]
["binance-futures","SOLUSDT",1754439032790,[[163.83,1066.19],[163.82,5483.76],[163.81,1708.42],[163.8,1236.09],[163.79,1433.0]],[[163.84,277.94],[163.85,138.44],[163.86,839.1],[163.87,1177.49],[163.88,796.98]]]
["binance-futures","SOLUSDT",1754439032891,[[163.83,1063.36],[163.82,5465.44],[163.81,1708.42],[163.8,1234.87],[163.79,1433.0]],[[163.84,294.91],[163.85,156.76],[163.86,925.03],[163.87,1177.49],[163.88,722.74]]]
["binance-futures","SOLUSDT",1754439032954,[[163.83,1062.16],[163.82,5465.44],[163.81,1666.75],[163.8,1227.24],[163.79,1433.0]],[[163.84,293.7],[163.85,156.76],[163.86,925.03],[163.87,1177.49],[163.88,722.74]]]
["binance-futures","SOLUSDT",1754439033002,[[163.83,1062.16],[163.82,5473.33],[163.81,1707.65],[163.8,1227.24],[163.79,1433.0]],[[163.84,311.75],[163.85,138.44],[163.86,925.03],[163.87,1177.49],[163.88,722.74]]]
["binance-futures","SOLUSDT",1754439033055,[[163.83,1056.76],[163.82,5471.44],[163.81,1704.68],[163.8,1227.24],[163.79,1433.0]],[[163.84,367.62],[163.85,138.44],[163.86,925.03],[163.87,1177.49],[163.88,722.74]]]
["binance-futures","SOLUSDT",1754439033113,[[163.83,513.56],[163.82,5322.29],[163.81,1496.64],[163.8,908.68],[163.79,1577.51]],[[163.84,1202.08],[163.85,155.59],[163.86,793.58],[163.87,1183.59],[163.88,722.74]]]
["binance-futures","SOLUSDT",1754439033164,[[163.83,501.36],[163.82,5333.89],[163.81,1353.6],[163.8,969.72],[163.79,1577.47]],[[163.84,1176.11],[163.85,242.12],[163.86,793.58],[163.87,1090.29],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033214,[[163.83,486.71],[163.82,5326.06],[163.81,1361.03],[163.8,969.72],[163.79,1394.33]],[[163.84,1176.51],[163.85,242.92],[163.86,794.18],[163.87,1090.29],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033257,[[163.83,486.72],[163.82,5336.05],[163.81,1361.03],[163.8,969.72],[163.79,1394.33]],[[163.84,1132.83],[163.85,202.95],[163.86,794.18],[163.87,1048.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033317,[[163.83,483.88],[163.82,5326.06],[163.81,1361.03],[163.8,969.72],[163.79,1394.33]],[[163.84,1222.98],[163.85,228.21],[163.86,803.79],[163.87,1048.62],[163.88,786.96]]]
["binance-futures","SOLUSDT",1754439033367,[[163.83,330.88],[163.82,5326.06],[163.81,1361.03],[163.8,969.72],[163.79,1394.33]],[[163.84,1184.1],[163.85,234.21],[163.86,807.04],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033417,[[163.83,330.88],[163.82,5368.18],[163.81,1361.03],[163.8,969.72],[163.79,1394.33]],[[163.84,1184.12],[163.85,234.21],[163.86,807.04],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033476,[[163.83,330.88],[163.82,5331.5],[163.81,1361.03],[163.8,968.8],[163.79,1394.33]],[[163.84,1184.12],[163.85,234.21],[163.86,807.04],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033524,[[163.83,330.87],[163.82,5331.5],[163.81,1361.03],[163.8,968.8],[163.79,1394.33]],[[163.84,1184.12],[163.85,234.21],[163.86,807.04],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033580,[[163.83,331.05],[163.82,5331.5],[163.81,1403.15],[163.8,968.8],[163.79,1394.33]],[[163.84,1176.12],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439033905,[[163.83,331.05],[163.82,5331.5],[163.81,1403.15],[163.8,968.8],[163.79,1332.11]],[[163.84,1176.12],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439034017,[[163.83,331.05],[163.82,5331.5],[163.81,1400.99],[163.8,968.8],[163.79,1332.11]],[[163.84,1177.62],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439034046,[[163.83,331.05],[163.82,5331.5],[163.81,1400.99],[163.8,968.8],[163.79,1332.11]],[[163.84,1178.82],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,739.24]]]
["binance-futures","SOLUSDT",1754439034108,[[163.83,331.05],[163.82,5331.5],[163.81,1400.99],[163.8,968.8],[163.79,1332.11]],[[163.84,1178.97],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,740.33]]]
["binance-futures","SOLUSDT",1754439034175,[[163.83,331.05],[163.82,5331.5],[163.81,1403.15],[163.8,968.8],[163.79,1332.11]],[[163.84,1179.31],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,740.33]]]
["binance-futures","SOLUSDT",1754439034229,[[163.83,331.05],[163.82,5331.5],[163.81,1398.83],[163.8,968.8],[163.79,1332.11]],[[163.84,1179.37],[163.85,228.21],[163.86,846.01],[163.87,1042.62],[163.88,740.33]]]
["binance-futures","SOLUSDT",1754439034287,[[163.83,167.17],[163.82,4765.69],[163.81,721.6],[163.8,893.79],[163.79,1231.97]],[[163.84,1431.61],[163.85,318.21],[163.86,1052.82],[163.87,1042.62],[163.88,862.55]]]
["binance-futures","SOLUSDT",1754439034338,[[163.83,74.97],[163.82,4738.59],[163.81,505.87],[163.8,869.9],[163.79,1060.84]],[[163.84,1433.92],[163.85,324.35],[163.86,1318.28],[163.87,1064.95],[163.88,868.55]]]
["binance-futures","SOLUSDT",1754439034389,[[163.83,71.09],[163.82,4738.59],[163.81,463.35],[163.8,857.79],[163.79,1000.13]],[[163.84,1442.24],[163.85,346.08],[163.86,1318.28],[163.87,1112.83],[163.88,868.55]]]
["binance-futures","SOLUSDT",1754439034441,[[163.83,71.09],[163.82,4738.59],[163.81,463.35],[163.8,821.67],[163.79,994.13]],[[163.84,1472.76],[163.85,346.08],[163.86,1318.28],[163.87,1112.83],[163.88,868.55]]]
["binance-futures","SOLUSDT",1754439034489,[[163.83,71.09],[163.82,4738.59],[163.81,463.35],[163.8,866.43],[163.79,1055.18]],[[163.84,1481.07],[163.85,346.08],[163.86,1318.28],[163.87,1112.83],[163.88,835.58]]]
["binance-futures","SOLUSDT",1754439034545,[[163.83,72.69],[163.82,4741.29],[163.81,463.31],[163.8,816.48],[163.79,1062.65]],[[163.84,1515.58],[163.85,346.08],[163.86,1287.77],[163.87,1112.83],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034584,[[163.83,72.69],[163.82,4741.29],[163.81,463.31],[163.8,816.48],[163.79,1062.65]],[[163.84,1516.84],[163.85,346.08],[163.86,1287.77],[163.87,1112.83],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034638,[[163.83,261.69],[163.82,4746.69],[163.81,367.62],[163.8,917.24],[163.79,1062.65]],[[163.84,1467.73],[163.85,385.05],[163.86,1287.77],[163.87,1089.95],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034703,[[163.83,261.44],[163.82,4746.73],[163.81,369.78],[163.8,967.19],[163.79,1055.22]],[[163.84,1432.33],[163.85,385.05],[163.86,1339.42],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034741,[[163.83,261.37],[163.82,4746.73],[163.81,408.3],[163.8,967.19],[163.79,1055.22]],[[163.84,1425.11],[163.85,385.05],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034803,[[163.83,261.58],[163.82,4746.73],[163.81,408.3],[163.8,967.19],[163.79,1055.22]],[[163.84,1402.23],[163.85,385.05],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034826,[[163.83,261.58],[163.82,4746.73],[163.81,450.42],[163.8,967.19],[163.79,1055.22]],[[163.84,1402.23],[163.85,385.05],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034909,[[163.83,261.58],[163.82,4746.73],[163.81,450.42],[163.8,967.19],[163.79,1055.22]],[[163.84,1402.23],[163.85,385.05],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439034960,[[163.83,262.16],[163.82,4746.73],[163.81,450.42],[163.8,967.19],[163.79,1056.44]],[[163.84,1391.27],[163.85,385.05],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035010,[[163.83,315.91],[163.82,4746.73],[163.81,450.42],[163.8,967.19],[163.79,1056.44]],[[163.84,1458.56],[163.85,345.08],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035063,[[163.83,383.97],[163.82,4746.73],[163.81,408.34],[163.8,967.19],[163.79,1056.44]],[[163.84,1559.84],[163.85,426.28],[163.86,1293.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035105,[[163.83,273.08],[163.82,4746.73],[163.81,408.34],[163.8,967.19],[163.79,1160.11]],[[163.84,1514.24],[163.85,387.46],[163.86,1297.86],[163.87,1076.59],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035168,[[163.83,273.08],[163.82,4746.73],[163.81,408.34],[163.8,967.19],[163.79,1160.11]],[[163.84,1481.44],[163.85,387.46],[163.86,1297.86],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035220,[[163.83,285.94],[163.82,4748.89],[163.81,408.34],[163.8,967.19],[163.79,1160.11]],[[163.84,1344.51],[163.85,385.46],[163.86,1299.86],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035282,[[163.83,372.37],[163.82,4748.89],[163.81,408.34],[163.8,967.19],[163.79,1160.11]],[[163.84,1344.51],[163.85,385.46],[163.86,1299.86],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035334,[[163.83,430.0],[163.82,4793.7],[163.81,491.28],[163.8,1022.24],[163.79,1099.06]],[[163.84,1344.51],[163.85,351.67],[163.86,1253.46],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035377,[[163.83,434.78],[163.82,4758.88],[163.81,456.46],[163.8,1022.24],[163.79,1099.06]],[[163.84,1344.52],[163.85,351.67],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035437,[[163.83,434.78],[163.82,4758.88],[163.81,456.46],[163.8,1022.24],[163.79,1099.06]],[[163.84,1344.54],[163.85,419.29],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035490,[[163.83,434.78],[163.82,4758.88],[163.81,456.46],[163.8,1022.24],[163.79,1102.52]],[[163.84,1343.34],[163.85,384.47],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035612,[[163.83,432.68],[163.82,4752.13],[163.81,456.46],[163.8,961.19],[163.79,1163.57]],[[163.84,1343.35],[163.85,419.29],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035716,[[163.83,432.68],[163.82,4748.89],[163.81,456.46],[163.8,961.19],[163.79,1163.57]],[[163.84,1343.26],[163.85,384.47],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035870,[[163.83,432.47],[163.82,4748.89],[163.81,456.46],[163.8,961.19],[163.79,1163.57]],[[163.84,1349.0],[163.85,419.29],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035910,[[163.83,272.23],[163.82,4746.73],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1349.0],[163.85,419.29],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439035968,[[163.83,272.23],[163.82,4748.89],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1295.62],[163.85,419.29],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439036034,[[163.83,272.23],[163.82,4748.89],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1334.08],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,946.62]]]
["binance-futures","SOLUSDT",1754439036087,[[163.83,282.82],[163.82,4746.73],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1503.85],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036136,[[163.83,276.44],[163.82,4746.73],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1637.15],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036194,[[163.83,317.94],[163.82,4746.73],[163.81,450.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1602.23],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036246,[[163.83,121.54],[163.82,4747.73],[163.81,449.3],[163.8,967.19],[163.79,1059.9]],[[163.84,1598.47],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036296,[[163.83,121.54],[163.82,4747.73],[163.81,449.3],[163.8,967.19],[163.79,1059.9]],[[163.84,1598.47],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036352,[[163.83,276.44],[163.82,4747.73],[163.81,451.46],[163.8,967.19],[163.79,1059.9]],[[163.84,1564.34],[163.85,429.08],[163.86,1289.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036400,[[163.83,88.57],[163.82,4747.73],[163.81,405.02],[163.8,964.22],[163.79,1059.9]],[[163.84,1632.9],[163.85,431.08],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036453,[[163.83,88.68],[163.82,4742.33],[163.81,405.02],[163.8,967.19],[163.79,1059.9]],[[163.84,1640.11],[163.85,425.08],[163.86,1295.77],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036508,[[163.83,88.68],[163.82,4747.73],[163.81,407.18],[163.8,967.19],[163.79,1059.9]],[[163.84,1641.32],[163.85,452.97],[163.86,1296.37],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036561,[[163.83,88.68],[163.82,4747.73],[163.81,407.18],[163.8,967.19],[163.79,1059.9]],[[163.84,1641.36],[163.85,452.97],[163.86,1287.83],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036614,[[163.83,88.68],[163.82,4742.33],[163.81,505.02],[163.8,967.19],[163.79,1059.9]],[[163.84,1677.11],[163.85,452.97],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036664,[[163.83,88.68],[163.82,4747.73],[163.81,505.02],[163.8,967.19],[163.79,1059.9]],[[163.84,1700.8],[163.85,460.29],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036726,[[163.83,88.68],[163.82,4747.73],[163.81,505.02],[163.8,967.19],[163.79,1059.9]],[[163.84,1714.32],[163.85,521.32],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036774,[[163.83,88.73],[163.82,4742.33],[163.81,505.02],[163.8,967.19],[163.79,1059.9]],[[163.84,1714.32],[163.85,521.32],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036892,[[163.83,88.73],[163.82,4747.73],[163.81,505.02],[163.8,959.36],[163.79,1067.73]],[[163.84,1729.58],[163.85,536.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439036950,[[163.83,88.73],[163.82,4747.73],[163.81,509.34],[163.8,959.36],[163.79,1067.73]],[[163.84,1725.26],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037044,[[163.83,88.78],[163.82,4742.33],[163.81,505.02],[163.8,959.36],[163.79,1067.73]],[[163.84,1725.22],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037092,[[163.83,88.78],[163.82,4747.73],[163.81,551.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1635.65],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037238,[[163.83,89.78],[163.82,4747.73],[163.81,546.14],[163.8,959.36],[163.79,1067.73]],[[163.84,1669.57],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037292,[[163.83,89.78],[163.82,4742.33],[163.81,546.14],[163.8,953.15],[163.79,1067.73]],[[163.84,1703.95],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037343,[[163.83,89.78],[163.82,4742.33],[163.81,546.14],[163.8,959.36],[163.79,1067.73]],[[163.84,1699.19],[163.85,542.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037396,[[163.83,192.69],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1667.28],[163.85,536.57],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037440,[[163.83,192.69],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1558.92],[163.85,509.77],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037485,[[163.83,192.69],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1558.92],[163.85,541.18],[163.86,1287.23],[163.87,1042.07],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037556,[[163.83,193.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1581.76],[163.85,541.18],[163.86,1287.49],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037661,[[163.83,192.95],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1615.02],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037714,[[163.83,192.01],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1714.2],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037765,[[163.83,192.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1582.4],[163.85,541.18],[163.86,1295.98],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037828,[[163.83,192.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1574.58],[163.85,541.18],[163.86,1295.98],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037876,[[163.83,192.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1574.58],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037924,[[163.83,192.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1674.81],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439037964,[[163.83,192.13],[163.82,4747.73],[163.81,550.46],[163.8,959.36],[163.79,1067.73]],[[163.84,1606.33],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439038034,[[163.83,192.17],[163.82,4747.73],[163.81,550.46],[163.8,531.63],[163.79,1067.73]],[[163.84,1603.86],[163.85,541.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439038077,[[163.83,192.17],[163.82,4747.73],[163.81,511.94],[163.8,531.63],[163.79,1067.73]],[[163.84,1617.69],[163.85,535.18],[163.86,1287.44],[163.87,1072.57],[163.88,1028.62]]]
["binance-futures","SOLUSDT",1754439038145,[[163.82,4401.5],[163.81,331.86],[163.8,340.83],[163.79,1040.51]],[[163.83,2132.88],[163.84,1676.07],[163.85,534.57],[163.86,1287.44],[163.87,1072.57]]]
["binance-futures","SOLUSDT",1754439038196,[[163.82,3322.75],[163.81,223.74],[163.8,213.23],[163.79,712.34],[163.78,1335.04]],[[163.83,3053.18],[163.84,1353.14],[163.85,530.35],[163.86,1146.62],[163.87,942.05]]]
["binance-futures","SOLUSDT",1754439038247,[[163.82,3060.43],[163.81,216.58],[163.8,216.77],[163.79,523.19],[163.78,1199.13]],[[163.83,3155.2],[163.84,1288.0],[163.85,578.13],[163.86,1087.93],[163.87,446.3]]]
["binance-futures","SOLUSDT",1754439038298,[[163.82,3031.28],[163.81,233.53],[163.8,163.7],[163.79,521.35],[163.78,1245.25]],[[163.83,3350.35],[163.84,1281.79],[163.85,768.16],[163.86,1109.69],[163.87,446.34]]]
["binance-futures","SOLUSDT",1754439038349,[[163.81,120.59],[163.8,81.99],[163.79,348.19],[163.78,919.84]],[[163.82,2977.92],[163.83,2098.69],[163.84,1149.47],[163.85,682.94],[163.86,1078.36]]]
["binance-futures","SOLUSDT",1754439038400,[[163.81,102.81],[163.8,104.48],[163.79,326.42],[163.78,910.23],[163.77,514.24]],[[163.82,2529.24],[163.83,2204.4],[163.84,1249.8],[163.85,574.53],[163.86,1482.52]]]
["binance-futures","SOLUSDT",1754439038451,[[163.81,623.78],[163.8,113.39],[163.79,327.75],[163.78,910.19],[163.77,512.24]],[[163.82,2211.26],[163.83,1849.6],[163.84,1232.65],[163.85,979.57],[163.86,1275.05]]]
["binance-futures","SOLUSDT",1754439038500,[[163.81,471.15],[163.8,104.48],[163.79,327.75],[163.78,910.19],[163.77,548.05]],[[163.82,2365.0],[163.83,1943.34],[163.84,1232.65],[163.85,979.57],[163.86,1177.19]]]
["binance-futures","SOLUSDT",1754439038553,[[163.81,747.75],[163.8,113.39],[163.79,371.11],[163.78,910.19],[163.77,719.42]],[[163.82,2014.73],[163.83,1225.37],[163.84,1197.94],[163.85,775.42],[163.86,1177.19]]]
["binance-futures","SOLUSDT",1754439038603,[[163.81,747.75],[163.8,116.63],[163.79,470.85],[163.78,910.19],[163.77,717.82]],[[163.82,2007.05],[163.83,1127.63],[163.84,1351.11],[163.85,873.16],[163.86,1177.19]]]
["binance-futures","SOLUSDT",1754439038655,[[163.81,647.75],[163.8,116.63],[163.79,470.85],[163.78,910.19],[163.77,607.51]],[[163.82,1929.35],[163.83,1008.12],[163.84,1351.11],[163.85,873.16],[163.86,1176.93]]]
["binance-futures","SOLUSDT",1754439038708,[[163.81,555.0],[163.8,113.39],[163.79,495.69],[163.78,964.39],[163.77,614.08]],[[163.82,2116.38],[163.83,1264.21],[163.84,1362.62],[163.85,867.25],[163.86,1176.93]]]
["binance-futures","SOLUSDT",1754439038762,[[163.81,535.64],[163.8,128.37],[163.79,496.93],[163.78,964.39],[163.77,614.08]],[[163.82,1981.46],[163.83,1264.4],[163.84,1359.65],[163.85,867.25],[163.86,1176.93]]]
["binance-futures","SOLUSDT",1754439038808,[[163.81,316.78],[163.8,119.46],[163.79,397.95],[163.78,964.39],[163.77,614.08]],[[163.82,2289.17],[163.83,1264.4],[163.84,1362.62],[163.85,866.01],[163.86,1176.93]]]
["binance-futures","SOLUSDT",1754439038865,[[163.8,289.99],[163.79,386.4],[163.78,909.76],[163.77,545.62]],[[163.81,1922.98],[163.82,1176.19],[163.83,1327.38],[163.84,996.17],[163.85,866.13]]]
["binance-futures","SOLUSDT",1754439038917,[[163.8,421.46],[163.79,389.6],[163.78,909.76],[163.77,606.66],[163.75,1999.49]],[[163.81,1834.41],[163.82,1175.98],[163.83,1375.3],[163.84,944.08],[163.85,863.15]]]
["binance-futures","SOLUSDT",1754439038967,[[163.8,421.57],[163.79,386.36],[163.78,909.76],[163.77,606.66],[163.75,1999.49]],[[163.81,1846.26],[163.82,1164.25],[163.83,1377.42],[163.84,905.62],[163.85,853.36]]]
["binance-futures","SOLUSDT",1754439039021,[[163.8,836.64],[163.79,386.36],[163.78,1013.52],[163.77,1095.45],[163.76,454.7]],[[163.81,1858.96],[163.82,1170.3],[163.83,1374.45],[163.84,905.62],[163.85,853.36]]]
["binance-futures","SOLUSDT",1754439039074,[[163.8,836.75],[163.79,389.2],[163.78,1013.56],[163.77,1095.45],[163.76,454.7]],[[163.81,1855.96],[163.82,1112.88],[163.83,1380.45],[163.84,905.62],[163.85,853.36]]]
["binance-futures","SOLUSDT",1754439039118,[[163.8,836.75],[163.79,389.2],[163.78,1013.56],[163.77,1095.45],[163.76,565.02]],[[163.81,1797.93],[163.82,1112.95],[163.83,1380.45],[163.84,905.62],[163.85,853.36]]]
["binance-futures","SOLUSDT",1754439039177,[[163.8,836.8],[163.79,409.61],[163.78,1017.34],[163.77,1095.45],[163.76,565.02]],[[163.81,1456.85],[163.82,1112.95],[163.83,1380.49],[163.84,1161.88],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039231,[[163.8,840.54],[163.79,411.89],[163.78,1017.34],[163.77,1095.45],[163.76,565.02]],[[163.81,1456.86],[163.82,1110.84],[163.83,1380.49],[163.84,1184.77],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039273,[[163.8,840.54],[163.79,411.93],[163.78,1017.34],[163.77,1095.49],[163.76,565.06]],[[163.81,1457.94],[163.82,1111.94],[163.83,1380.53],[163.84,1184.81],[163.85,853.93]]]
["binance-futures","SOLUSDT",1754439039337,[[163.8,840.71],[163.79,411.93],[163.78,1017.34],[163.77,1095.49],[163.76,565.06]],[[163.81,1457.94],[163.82,1108.89],[163.83,1380.53],[163.84,1184.81],[163.85,853.93]]]
["binance-futures","SOLUSDT",1754439039390,[[163.8,840.75],[163.79,409.83],[163.78,1013.56],[163.77,1095.49],[163.76,565.06]],[[163.81,1459.55],[163.82,1111.09],[163.83,1380.53],[163.84,1184.81],[163.85,853.93]]]
["binance-futures","SOLUSDT",1754439039442,[[163.8,899.06],[163.79,411.93],[163.78,1120.45],[163.77,1248.74],[163.76,565.1]],[[163.81,1304.8],[163.82,857.65],[163.83,1380.53],[163.84,1184.89],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039493,[[163.8,902.46],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1293.07],[163.82,857.6],[163.83,1379.33],[163.84,1184.89],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039551,[[163.8,902.46],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1293.07],[163.82,748.36],[163.83,1379.33],[163.84,1184.89],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039612,[[163.8,899.81],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1293.1],[163.82,748.36],[163.83,1378.73],[163.84,1184.89],[163.85,853.97]]]
["binance-futures","SOLUSDT",1754439039658,[[163.8,899.81],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1293.1],[163.82,901.57],[163.83,1378.73],[163.84,1184.89],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439039710,[[163.8,899.81],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1293.1],[163.82,1004.64],[163.83,1378.73],[163.84,1184.89],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439039745,[[163.8,902.51],[163.79,411.93],[163.78,1120.45],[163.77,1249.96],[163.76,565.1]],[[163.81,1295.36],[163.82,1004.33],[163.83,1378.73],[163.84,1184.89],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439039822,[[163.8,899.77],[163.79,407.55],[163.78,1013.6],[163.77,1249.96],[163.76,565.1]],[[163.81,1429.64],[163.82,1004.09],[163.83,1256.51],[163.84,1184.89],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439039871,[[163.8,899.77],[163.79,409.65],[163.78,1017.38],[163.77,1249.96],[163.76,565.1]],[[163.81,1452.53],[163.82,1001.93],[163.83,1256.51],[163.84,1162.0],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439039931,[[163.8,899.95],[163.79,409.65],[163.78,1017.38],[163.77,1249.96],[163.76,565.1]],[[163.81,1318.22],[163.82,1001.98],[163.83,1256.51],[163.84,1162.0],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040000,[[163.8,900.06],[163.79,409.65],[163.78,1166.81],[163.77,1249.96],[163.76,565.1]],[[163.81,1318.22],[163.82,848.77],[163.83,1256.51],[163.84,1162.0],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040054,[[163.8,900.5],[163.79,409.65],[163.78,1273.66],[163.77,1249.96],[163.76,565.1]],[[163.81,1318.23],[163.82,745.7],[163.83,1256.51],[163.84,1162.0],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040123,[[163.8,900.82],[163.79,409.65],[163.78,1273.66],[163.77,1249.96],[163.76,565.1]],[[163.81,1321.25],[163.82,745.7],[163.83,1256.51],[163.84,1162.05],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040159,[[163.8,901.45],[163.79,409.65],[163.78,1273.66],[163.77,1249.96],[163.76,565.1]],[[163.81,1321.25],[163.82,745.7],[163.83,1256.51],[163.84,1162.0],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040216,[[163.8,903.51],[163.79,409.65],[163.78,1273.66],[163.77,1249.96],[163.76,565.1]],[[163.81,1177.41],[163.82,863.84],[163.83,1265.03],[163.84,1153.53],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040281,[[163.8,903.81],[163.79,409.65],[163.78,1170.59],[163.77,1249.96],[163.76,565.1]],[[163.81,1126.26],[163.82,867.08],[163.83,1265.03],[163.84,1153.48],[163.85,1028.13]]]
["binance-futures","SOLUSDT",1754439040334,[[163.8,1071.9],[163.79,410.89],[163.78,1254.72],[163.77,1339.86],[163.76,565.1]],[[163.81,831.83],[163.82,752.57],[163.83,1036.2],[163.84,1245.09],[163.85,986.01]]]
["binance-futures","SOLUSDT",1754439040382,[[163.8,1160.81],[163.79,653.69],[163.78,1376.81],[163.77,1278.8],[163.76,616.28]],[[163.81,202.7],[163.82,393.47],[163.83,1133.48],[163.84,1142.02],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040439,[[163.8,1166.85],[163.79,653.69],[163.78,1377.21],[163.77,1278.8],[163.76,790.04]],[[163.81,211.4],[163.82,223.67],[163.83,953.38],[163.84,983.33],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040495,[[163.8,1166.9],[163.79,653.69],[163.78,1377.21],[163.77,1278.8],[163.76,790.04]],[[163.81,211.41],[163.82,223.67],[163.83,953.38],[163.84,1118.11],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040557,[[163.8,1186.95],[163.79,653.69],[163.78,1377.21],[163.77,1278.8],[163.76,790.16]],[[163.81,211.41],[163.82,223.67],[163.83,953.38],[163.84,1116.96],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040608,[[163.8,1225.7],[163.79,667.17],[163.78,1377.21],[163.77,1278.8],[163.76,784.68]],[[163.81,211.39],[163.82,225.56],[163.83,1014.08],[163.84,1130.45],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040647,[[163.8,1225.7],[163.79,667.17],[163.78,1377.21],[163.77,1278.8],[163.76,784.68]],[[163.81,211.39],[163.82,223.67],[163.83,1014.08],[163.84,1130.45],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040708,[[163.8,1225.7],[163.79,667.17],[163.78,1377.81],[163.77,1278.8],[163.76,787.72]],[[163.81,211.39],[163.82,223.63],[163.83,1014.68],[163.84,1130.5],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040754,[[163.8,1223.54],[163.79,667.17],[163.78,1377.81],[163.77,1278.8],[163.76,787.72]],[[163.81,164.75],[163.82,225.52],[163.83,911.61],[163.84,1130.45],[163.85,1027.78]]]
["binance-futures","SOLUSDT",1754439040815,[[163.82,2452.5],[163.81,1439.0],[163.8,1249.24],[163.79,819.26],[163.78,1872.5]],[[163.83,103.96],[163.84,376.05],[163.85,526.23],[163.86,1545.86],[163.87,1098.04]]]
["binance-futures","SOLUSDT",1754439040866,[[163.82,2025.65],[163.81,1240.48],[163.8,1306.19],[163.79,836.36],[163.78,1856.05]],[[163.83,347.38],[163.84,339.69],[163.85,419.04],[163.86,1568.37],[163.87,1003.48]]]
["binance-futures","SOLUSDT",1754439040913,[[163.82,1717.41],[163.81,1100.23],[163.8,1214.16],[163.79,725.46],[163.78,1947.62]],[[163.83,354.92],[163.84,389.55],[163.85,419.04],[163.86,1397.23],[163.87,1052.23]]]
["binance-futures","SOLUSDT",1754439040969,[[163.82,1314.52],[163.81,1134.51],[163.8,1067.05],[163.79,590.05],[163.78,1947.62]],[[163.83,519.92],[163.84,387.55],[163.85,447.77],[163.86,1449.57],[163.87,1002.98]]]
["binance-futures","SOLUSDT",1754439041016,[[163.82,1114.86],[163.81,1134.51],[163.8,1072.3],[163.79,592.9],[163.78,1947.62]],[[163.83,621.92],[163.84,478.15],[163.85,778.23],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041075,[[163.82,1114.96],[163.81,1134.51],[163.8,1072.35],[163.79,730.31],[163.78,1947.62]],[[163.83,622.22],[163.84,478.15],[163.85,778.23],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041123,[[163.82,1115.08],[163.81,1134.51],[163.8,1071.43],[163.79,833.36],[163.78,1947.62]],[[163.83,622.49],[163.84,620.85],[163.85,876.59],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041182,[[163.82,1115.08],[163.81,1134.51],[163.8,1064.6],[163.79,841.19],[163.78,1947.62]],[[163.83,622.89],[163.84,620.85],[163.85,876.59],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041228,[[163.82,1115.08],[163.81,1134.51],[163.8,1064.55],[163.79,841.19],[163.78,1947.62]],[[163.83,622.89],[163.84,483.44],[163.85,876.59],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041285,[[163.82,1114.75],[163.81,1134.51],[163.8,1062.9],[163.79,703.78],[163.78,1947.62]],[[163.83,623.1],[163.84,614.72],[163.85,876.59],[163.86,1539.57],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041322,[[163.82,1115.16],[163.81,1098.74],[163.8,1062.94],[163.79,826.55],[163.78,1947.62]],[[163.83,635.05],[163.84,782.57],[163.85,876.59],[163.86,1371.79],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041420,[[163.82,1115.16],[163.81,1098.74],[163.8,1062.94],[163.79,826.55],[163.78,1947.62]],[[163.83,635.46],[163.84,782.48],[163.85,890.03],[163.86,1371.79],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041493,[[163.82,1115.16],[163.81,1098.74],[163.8,1062.94],[163.79,826.55],[163.78,1947.62]],[[163.83,623.51],[163.84,784.27],[163.85,890.03],[163.86,1371.79],[163.87,1162.19]]]
["binance-futures","SOLUSDT",1754439041533,[[163.82,1110.93],[163.81,1098.74],[163.8,1062.94],[163.79,826.63],[163.78,1947.66]],[[163.83,624.5],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1162.19]]]
["binance-futures","SOLUSDT",1754439041601,[[163.82,1110.93],[163.81,1101.02],[163.8,1062.94],[163.79,826.63],[163.78,1947.66]],[[163.83,624.5],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1162.19]]]
["binance-futures","SOLUSDT",1754439041652,[[163.82,1110.93],[163.81,1101.02],[163.8,1062.94],[163.79,826.63],[163.78,1947.66]],[[163.83,627.96],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041745,[[163.82,1111.11],[163.81,1101.02],[163.8,1062.99],[163.79,929.68],[163.78,1947.66]],[[163.83,627.96],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041801,[[163.82,1111.11],[163.81,1101.02],[163.8,1062.94],[163.79,929.68],[163.78,1947.66]],[[163.83,627.96],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041853,[[163.82,1111.11],[163.81,1101.02],[163.8,1062.59],[163.79,930.08],[163.78,1947.66]],[[163.83,624.5],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041900,[[163.82,1111.11],[163.81,1101.02],[163.8,1062.54],[163.79,930.08],[163.78,1947.66]],[[163.83,624.5],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439041958,[[163.82,371.34],[163.81,1101.02],[163.8,987.55],[163.79,991.13],[163.78,1947.89]],[[163.83,682.17],[163.84,784.27],[163.85,890.07],[163.86,1371.83],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439042008,[[163.82,57.38],[163.81,339.12],[163.8,859.79],[163.79,934.16],[163.78,1852.46]],[[163.83,926.09],[163.84,664.32],[163.85,884.07],[163.86,1394.71],[163.87,1161.69]]]
["binance-futures","SOLUSDT",1754439042063,[[163.82,12.77],[163.81,34.5],[163.8,756.4],[163.79,441.7],[163.78,1789.1]],[[163.83,995.78],[163.84,672.31],[163.85,886.67],[163.86,1420.11],[163.87,1252.59]]]
["binance-futures","SOLUSDT",1754439042113,[[163.82,12.88],[163.81,34.5],[163.8,688.07],[163.79,380.27],[163.78,1743.12]],[[163.83,1000.98],[163.84,698.51],[163.85,1057.2],[163.86,1367.77],[163.87,1219.64]]]
["binance-futures","SOLUSDT",1754439042166,[[163.82,12.9],[163.81,34.5],[163.8,667.24],[163.79,371.17],[163.78,1734.89]],[[163.83,1050.39],[163.84,738.92],[163.85,1057.2],[163.86,1367.77],[163.87,1219.64]]]
["binance-futures","SOLUSDT",1754439042220,[[163.82,12.91],[163.81,34.5],[163.8,667.24],[163.79,368.15],[163.78,1734.89]],[[163.83,1075.15],[163.84,861.07],[163.85,1179.42],[163.86,1367.77],[163.87,1122.42]]]
["binance-futures","SOLUSDT",1754439042272,[[163.82,5.13],[163.81,7.3],[163.8,609.57],[163.79,368.11],[163.78,1734.89]],[[163.83,1075.58],[163.84,925.87],[163.85,1093.82],[163.86,1366.98],[163.87,1144.52]]]
["binance-futures","SOLUSDT",1754439042324,[[163.8,479.05],[163.79,329.75],[163.78,978.62]],[[163.81,1832.36],[163.82,1654.07],[163.83,858.76],[163.84,873.65],[163.85,835.73]]]
["binance-futures","SOLUSDT",1754439042377,[[163.8,477.3],[163.79,329.75],[163.78,982.6],[163.77,933.13],[163.76,543.42]],[[163.81,1835.31],[163.82,1531.67],[163.83,910.95],[163.84,847.89],[163.85,787.06]]]
["binance-futures","SOLUSDT",1754439042427,[[163.8,489.64],[163.79,329.75],[163.78,982.6],[163.77,934.48],[163.76,543.82]],[[163.81,1935.79],[163.82,1460.72],[163.83,876.9],[163.84,847.89],[163.85,787.06]]]
["binance-futures","SOLUSDT",1754439042472,[[163.8,489.58],[163.79,329.75],[163.78,982.6],[163.77,931.49],[163.76,546.81]],[[163.81,1921.01],[163.82,1460.72],[163.83,824.48],[163.84,998.2],[163.85,787.06]]]
["binance-futures","SOLUSDT",1754439042526,[[163.8,489.58],[163.79,329.75],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,2027.03],[163.82,1460.76],[163.83,824.48],[163.84,1040.33],[163.85,787.06]]]
["binance-futures","SOLUSDT",1754439042575,[[163.8,489.58],[163.79,329.75],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,2027.84],[163.82,1460.76],[163.83,823.49],[163.84,1040.33],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042639,[[163.8,489.58],[163.79,329.75],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,2027.84],[163.82,1460.81],[163.83,823.49],[163.84,1040.33],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042686,[[163.8,489.58],[163.79,329.75],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,1923.02],[163.82,1460.76],[163.83,875.98],[163.84,991.78],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042733,[[163.8,489.33],[163.79,329.75],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,1923.2],[163.82,1460.76],[163.83,875.98],[163.84,991.78],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042794,[[163.8,489.33],[163.79,329.9],[163.78,982.6],[163.77,931.53],[163.76,546.81]],[[163.81,1923.57],[163.82,1460.76],[163.83,823.12],[163.84,1043.64],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042831,[[163.8,489.33],[163.79,329.9],[163.78,982.64],[163.77,931.57],[163.76,546.81]],[[163.81,1914.0],[163.82,1460.76],[163.83,823.12],[163.84,1052.22],[163.85,788.15]]]
["binance-futures","SOLUSDT",1754439042898,[[163.8,489.33],[163.79,329.9],[163.78,982.64],[163.77,931.57],[163.76,546.81]],[[163.81,1914.0],[163.82,1558.55],[163.83,823.12],[163.84,1052.22],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439042945,[[163.8,489.33],[163.79,329.9],[163.78,982.64],[163.77,931.57],[163.76,546.81]],[[163.81,1914.0],[163.82,1558.55],[163.83,823.45],[163.84,1052.22],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043011,[[163.8,489.33],[163.79,332.06],[163.78,982.64],[163.77,931.57],[163.76,372.65]],[[163.81,1814.87],[163.82,1558.55],[163.83,823.45],[163.84,1052.22],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043071,[[163.8,489.33],[163.79,332.06],[163.78,982.64],[163.77,931.57],[163.76,372.65]],[[163.81,1817.27],[163.82,1448.95],[163.83,823.45],[163.84,1052.22],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043139,[[163.8,489.29],[163.79,332.06],[163.78,982.64],[163.77,931.57],[163.76,372.65]],[[163.81,1817.27],[163.82,1553.54],[163.83,831.99],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043311,[[163.8,513.47],[163.79,342.05],[163.78,982.64],[163.77,931.57],[163.76,372.65]],[[163.81,1817.75],[163.82,1449.04],[163.83,829.0],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043363,[[163.8,513.47],[163.79,342.05],[163.78,982.64],[163.77,931.57],[163.76,378.74]],[[163.81,1921.24],[163.82,1540.26],[163.83,829.0],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043412,[[163.8,513.47],[163.79,342.05],[163.78,982.64],[163.77,931.57],[163.76,378.74]],[[163.81,1921.24],[163.82,1534.26],[163.83,835.0],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043468,[[163.8,512.33],[163.79,342.05],[163.78,982.64],[163.77,931.57],[163.76,378.74]],[[163.81,1944.13],[163.82,1534.26],[163.83,837.97],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043510,[[163.8,527.0],[163.79,342.05],[163.78,982.64],[163.77,931.57],[163.76,378.74]],[[163.81,1947.55],[163.82,1634.26],[163.83,837.97],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043580,[[163.8,527.0],[163.79,342.05],[163.78,982.64],[163.77,1031.57],[163.76,378.74]],[[163.81,1946.93],[163.82,1534.26],[163.83,838.02],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043635,[[163.8,527.0],[163.79,342.05],[163.78,1073.15],[163.77,1031.57],[163.76,457.1]],[[163.81,1737.48],[163.82,1534.26],[163.83,835.0],[163.84,1043.68],[163.85,690.39]]]
["binance-futures","SOLUSDT",1754439043684,[[163.8,770.51],[163.79,540.7],[163.78,1176.89],[163.77,1025.57],[163.76,463.96]],[[163.81,1343.4],[163.82,1176.07],[163.83,608.71],[163.84,717.69],[163.85,782.05]]]
["binance-futures","SOLUSDT",1754439043739,[[163.8,770.51],[163.79,540.7],[163.78,1178.78],[163.77,1087.03],[163.76,402.5]],[[163.81,1245.93],[163.82,1075.22],[163.83,608.37],[163.84,815.05],[163.85,782.05]]]
["binance-futures","SOLUSDT",1754439043792,[[163.8,770.51],[163.79,540.7],[163.78,1239.82],[163.77,1087.03],[163.76,402.5]],[[163.81,1214.04],[163.82,1075.22],[163.83,608.37],[163.84,763.19],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439043838,[[163.8,788.41],[163.79,540.7],[163.78,1239.82],[163.77,1087.03],[163.76,402.5]],[[163.81,913.3],[163.82,995.01],[163.83,595.52],[163.84,763.19],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439043890,[[163.8,788.41],[163.79,540.7],[163.78,1239.82],[163.77,1087.03],[163.76,408.6]],[[163.81,912.06],[163.82,995.01],[163.83,595.52],[163.84,763.19],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439043948,[[163.8,788.41],[163.79,540.7],[163.78,1239.82],[163.77,1087.03],[163.76,408.6]],[[163.81,912.06],[163.82,995.01],[163.83,595.52],[163.84,763.19],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439043999,[[163.8,788.41],[163.79,540.7],[163.78,1239.86],[163.77,1088.25],[163.76,408.6]],[[163.81,911.18],[163.82,995.01],[163.83,595.52],[163.84,763.19],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439044049,[[163.8,788.41],[163.79,543.18],[163.78,1238.62],[163.77,1088.25],[163.76,408.6]],[[163.81,780.84],[163.82,993.77],[163.83,596.72],[163.84,763.23],[163.85,832.94]]]
["binance-futures","SOLUSDT",1754439044104,[[163.8,788.41],[163.79,543.18],[163.78,1238.62],[163.77,1088.25],[163.76,408.6]],[[163.81,782.62],[163.82,995.87],[163.83,603.52],[163.84,763.23],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439044146,[[163.8,788.41],[163.79,543.18],[163.78,1238.62],[163.77,1088.25],[163.76,408.6]],[[163.81,783.54],[163.82,995.87],[163.83,603.47],[163.84,763.23],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439044202,[[163.8,783.01],[163.79,351.43],[163.78,1238.62],[163.77,1078.76],[163.76,408.6]],[[163.81,893.54],[163.82,995.87],[163.83,693.98],[163.84,763.23],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044246,[[163.8,766.05],[163.79,345.43],[163.78,1244.62],[163.77,1078.76],[163.76,408.6]],[[163.81,893.54],[163.82,995.87],[163.83,694.03],[163.84,786.12],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044313,[[163.8,766.05],[163.79,345.43],[163.78,1142.73],[163.77,1078.76],[163.76,408.6]],[[163.81,893.1],[163.82,1086.38],[163.83,794.03],[163.84,686.17],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044367,[[163.8,766.05],[163.79,345.43],[163.78,1142.73],[163.77,1078.76],[163.76,408.6]],[[163.81,893.5],[163.82,1086.38],[163.83,794.03],[163.84,686.12],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044417,[[163.8,608.75],[163.79,345.79],[163.78,991.22],[163.77,935.42],[163.76,383.47]],[[163.81,916.06],[163.82,991.83],[163.83,887.07],[163.84,671.75],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044472,[[163.8,608.32],[163.79,345.79],[163.78,987.44],[163.77,935.42],[163.76,383.47]],[[163.81,916.19],[163.82,1089.97],[163.83,887.07],[163.84,671.75],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044524,[[163.8,608.32],[163.79,345.79],[163.78,987.44],[163.77,935.42],[163.76,383.47]],[[163.81,916.19],[163.82,1089.97],[163.83,887.07],[163.84,677.85],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044582,[[163.8,608.32],[163.79,345.79],[163.78,987.44],[163.77,935.42],[163.76,461.83]],[[163.81,916.19],[163.82,1089.97],[163.83,887.07],[163.84,677.85],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044631,[[163.8,608.32],[163.79,345.79],[163.78,987.44],[163.77,996.48],[163.76,400.77]],[[163.81,916.19],[163.82,1089.97],[163.83,887.07],[163.84,677.85],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044687,[[163.8,606.58],[163.79,343.69],[163.78,1076.3],[163.77,996.48],[163.76,400.77]],[[163.81,916.01],[163.82,1089.97],[163.83,895.59],[163.84,669.33],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044740,[[163.8,606.58],[163.79,345.79],[163.78,1080.08],[163.77,996.48],[163.76,400.77]],[[163.81,893.12],[163.82,1089.97],[163.83,895.59],[163.84,692.27],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044793,[[163.8,606.58],[163.79,343.69],[163.78,1076.3],[163.77,927.59],[163.76,454.97]],[[163.81,992.91],[163.82,1092.13],[163.83,895.59],[163.84,692.22],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044841,[[163.8,470.23],[163.79,333.7],[163.78,987.44],[163.77,935.42],[163.76,376.61]],[[163.81,1076.77],[163.82,1092.13],[163.83,890.04],[163.84,700.79],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044897,[[163.8,470.27],[163.79,331.54],[163.78,979.2],[163.77,941.42],[163.76,376.61]],[[163.81,1081.99],[163.82,1092.13],[163.83,890.04],[163.84,700.74],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439044948,[[163.8,470.27],[163.79,333.7],[163.78,979.2],[163.77,941.42],[163.76,376.61]],[[163.81,1111.69],[163.82,1092.13],[163.83,890.04],[163.84,700.74],[163.85,833.69]]]
["binance-futures","SOLUSDT",1754439045006,[[163.8,470.27],[163.79,340.45],[163.78,979.2],[163.77,870.45],[163.76,376.61]],[[163.81,1013.55],[163.82,1092.13],[163.83,890.04],[163.84,751.41],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045043,[[163.8,470.27],[163.79,333.7],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1015.53],[163.82,1092.13],[163.83,890.04],[163.84,751.41],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045109,[[163.8,470.33],[163.79,343.69],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1015.54],[163.82,1098.13],[163.83,884.04],[163.84,751.46],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045174,[[163.8,470.33],[163.79,331.54],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1121.25],[163.82,1092.13],[163.83,884.04],[163.84,749.06],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045222,[[163.8,474.09],[163.79,331.54],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1023.11],[163.82,1092.13],[163.83,884.04],[163.84,749.35],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045275,[[163.8,474.09],[163.79,340.45],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1023.11],[163.82,1092.13],[163.83,884.04],[163.84,749.35],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045328,[[163.8,474.09],[163.79,333.7],[163.78,979.2],[163.77,862.22],[163.76,384.44]],[[163.81,1024.67],[163.82,1092.13],[163.83,884.04],[163.84,749.4],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045376,[[163.8,474.09],[163.79,331.54],[163.78,979.2],[163.77,861.0],[163.76,384.44]],[[163.81,1018.67],[163.82,1098.13],[163.83,884.04],[163.84,749.4],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045420,[[163.8,474.05],[163.79,331.54],[163.78,979.2],[163.77,861.0],[163.76,384.44]],[[163.81,1141.31],[163.82,1098.13],[163.83,884.04],[163.84,726.51],[163.85,785.55]]]
["binance-futures","SOLUSDT",1754439045493,[[163.8,474.66],[163.79,340.45],[163.78,979.2],[163.77,861.0],[163.76,384.44]],[[163.81,954.27],[163.82,1101.17],[163.83,884.04],[163.84,815.37],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439045532,[[163.8,474.66],[163.79,340.45],[163.78,979.2],[163.77,861.0],[163.76,384.44]],[[163.81,954.27],[163.82,1101.17],[163.83,884.04],[163.84,815.37],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439045598,[[163.8,474.66],[163.79,343.69],[163.78,979.2],[163.77,861.0],[163.76,384.44]],[[163.81,955.87],[163.82,1101.17],[163.83,884.04],[163.84,815.37],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439045648,[[163.8,474.66],[163.79,343.69],[163.78,979.2],[163.77,861.0],[163.76,489.45]],[[163.81,954.33],[163.82,1095.17],[163.83,881.07],[163.84,815.37],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439045708,[[163.8,473.95],[163.79,343.69],[163.78,979.2],[163.77,861.0],[163.76,385.66]],[[163.81,954.34],[163.82,1095.17],[163.83,889.59],[163.84,806.85],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439045817,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,861.0],[163.76,489.45]],[[163.81,955.86],[163.82,997.03],[163.83,789.59],[163.84,805.37],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439045872,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,861.0],[163.76,489.45]],[[163.81,955.86],[163.82,997.03],[163.83,789.59],[163.84,805.37],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439045928,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,861.0],[163.76,489.45]],[[163.81,955.86],[163.82,997.03],[163.83,789.59],[163.84,805.08],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439045978,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,861.0],[163.76,489.45]],[[163.81,955.86],[163.82,997.03],[163.83,883.54],[163.84,805.08],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439046034,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,861.0],[163.76,489.45]],[[163.81,955.86],[163.82,1003.03],[163.83,883.54],[163.84,805.08],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046086,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,869.23],[163.76,481.62]],[[163.81,955.86],[163.82,1003.03],[163.83,883.54],[163.84,805.08],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439046148,[[163.8,473.95],[163.79,345.79],[163.78,1068.06],[163.77,869.23],[163.76,481.62]],[[163.81,955.86],[163.82,1003.03],[163.83,883.54],[163.84,805.08],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439046237,[[163.8,473.71],[163.79,340.45],[163.78,1068.06],[163.77,869.23],[163.76,481.62]],[[163.81,964.53],[163.82,1135.56],[163.83,1007.27],[163.84,854.25],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439046294,[[163.8,473.67],[163.79,343.69],[163.78,979.2],[163.77,869.23],[163.76,481.62]],[[163.81,970.64],[163.82,1135.56],[163.83,1004.3],[163.84,848.14],[163.85,785.51]]]
["binance-futures","SOLUSDT",1754439046399,[[163.8,473.67],[163.79,343.69],[163.78,979.2],[163.77,869.23],[163.76,481.62]],[[163.81,970.64],[163.82,1135.56],[163.83,1004.3],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046454,[[163.8,473.67],[163.79,343.69],[163.78,1162.01],[163.77,869.23],[163.76,377.83]],[[163.81,970.74],[163.82,1135.56],[163.83,1004.21],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046496,[[163.8,472.84],[163.79,343.69],[163.78,1162.01],[163.77,869.23],[163.76,377.83]],[[163.81,970.74],[163.82,1135.56],[163.83,1004.21],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046555,[[163.8,478.0],[163.79,343.69],[163.78,1162.01],[163.77,869.23],[163.76,377.83]],[[163.81,970.74],[163.82,1135.56],[163.83,1004.21],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046596,[[163.8,478.0],[163.79,340.45],[163.78,1162.01],[163.77,869.23],[163.76,377.83]],[[163.81,970.78],[163.82,1135.56],[163.83,1007.18],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046652,[[163.8,479.77],[163.79,343.69],[163.78,1162.01],[163.77,869.23],[163.76,377.83]],[[163.81,969.46],[163.82,1135.56],[163.83,1004.21],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046707,[[163.8,479.41],[163.79,343.69],[163.78,1068.06],[163.77,869.23],[163.76,377.83]],[[163.81,969.5],[163.82,1135.56],[163.83,1004.21],[163.84,848.14],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046768,[[163.8,679.01],[163.79,430.94],[163.78,1163.97],[163.77,924.29],[163.76,420.56]],[[163.81,946.61],[163.82,1036.89],[163.83,972.14],[163.84,708.61],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046821,[[163.8,679.01],[163.79,345.83],[163.78,972.38],[163.77,924.29],[163.76,420.6]],[[163.81,947.03],[163.82,1124.16],[163.83,1057.29],[163.84,731.04],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046870,[[163.8,665.77],[163.79,345.83],[163.78,972.38],[163.77,924.29],[163.76,420.56]],[[163.81,947.03],[163.82,1211.95],[163.83,1004.85],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046915,[[163.8,668.32],[163.79,345.83],[163.78,972.38],[163.77,924.29],[163.76,420.56]],[[163.81,947.03],[163.82,1122.0],[163.83,1000.85],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439046974,[[163.8,668.28],[163.79,345.83],[163.78,972.38],[163.77,924.29],[163.76,420.56]],[[163.81,947.56],[163.82,1208.14],[163.83,1000.85],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439047027,[[163.8,536.89],[163.79,343.69],[163.78,968.42],[163.77,867.23],[163.76,377.83]],[[163.81,1029.11],[163.82,1210.3],[163.83,1000.85],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439047096,[[163.8,479.26],[163.79,343.69],[163.78,966.42],[163.77,869.23],[163.76,377.83]],[[163.81,1029.11],[163.82,1124.16],[163.83,1000.85],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439047202,[[163.8,479.26],[163.79,331.54],[163.78,892.42],[163.77,869.23],[163.76,377.83]],[[163.81,1035.04],[163.82,1210.3],[163.83,997.82],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439047254,[[163.8,466.96],[163.79,331.5],[163.78,892.42],[163.77,869.23],[163.76,377.83]],[[163.81,1103.76],[163.82,1210.3],[163.83,997.76],[163.84,780.28],[163.85,785.56]]]
["binance-futures","SOLUSDT",1754439047311,[[163.8,467.87],[163.79,331.5],[163.78,892.42],[163.77,869.23],[163.76,377.83]],[[163.81,1103.76],[163.82,1124.16],[163.83,1046.24],[163.84,731.04],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047349,[[163.8,467.87],[163.79,331.5],[163.78,879.67],[163.77,869.23],[163.76,377.83]],[[163.81,1103.76],[163.82,1124.16],[163.83,1046.24],[163.84,731.04],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047416,[[163.8,467.87],[163.79,331.5],[163.78,879.67],[163.77,869.23],[163.76,377.83]],[[163.81,1103.76],[163.82,1124.16],[163.83,997.76],[163.84,779.97],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047438,[[163.8,467.87],[163.79,331.5],[163.78,879.67],[163.77,869.23],[163.76,377.83]],[[163.81,1101.28],[163.82,1124.16],[163.83,997.76],[163.84,779.97],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047518,[[163.8,524.43],[163.79,331.54],[163.78,879.67],[163.77,869.23],[163.76,377.83]],[[163.81,1019.73],[163.82,1039.05],[163.83,997.76],[163.84,779.97],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047565,[[163.8,524.69],[163.79,331.54],[163.78,1041.39],[163.77,871.52],[163.76,377.83]],[[163.81,1019.73],[163.82,1039.05],[163.83,997.76],[163.84,779.97],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047625,[[163.8,524.69],[163.79,345.79],[163.78,1041.39],[163.77,871.52],[163.76,377.83]],[[163.81,945.02],[163.82,1036.89],[163.83,811.21],[163.84,788.49],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047673,[[163.8,524.69],[163.79,423.76],[163.78,1041.39],[163.77,871.52],[163.76,377.83]],[[163.81,945.02],[163.82,1036.89],[163.83,811.21],[163.84,788.49],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047727,[[163.8,524.69],[163.79,343.69],[163.78,781.91],[163.77,965.25],[163.76,381.83]],[[163.81,945.09],[163.82,1199.41],[163.83,971.57],[163.84,788.49],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047778,[[163.8,524.69],[163.79,233.97],[163.78,781.91],[163.77,965.25],[163.76,381.83]],[[163.81,945.09],[163.82,1117.02],[163.83,971.57],[163.84,788.49],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047833,[[163.8,524.69],[163.79,221.82],[163.78,781.87],[163.77,931.62],[163.76,348.24]],[[163.81,1023.1],[163.82,1199.45],[163.83,974.54],[163.84,755.54],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047886,[[163.8,524.69],[163.79,223.98],[163.78,781.87],[163.77,887.39],[163.76,392.07]],[[163.81,1056.06],[163.82,1199.45],[163.83,1024.9],[163.84,706.61],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047939,[[163.8,524.69],[163.79,221.82],[163.78,781.87],[163.77,887.39],[163.76,392.07]],[[163.81,1097.17],[163.82,1199.45],[163.83,1024.9],[163.84,706.61],[163.85,785.9]]]
["binance-futures","SOLUSDT",1754439047988,[[163.8,524.75],[163.79,221.82],[163.78,781.87],[163.77,887.39],[163.76,392.07]],[[163.81,1056.06],[163.82,1199.45],[163.83,1024.9],[163.84,706.61],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048042,[[163.8,524.75],[163.79,223.98],[163.78,781.87],[163.77,887.39],[163.76,392.07]],[[163.81,1064.54],[163.82,1199.45],[163.83,1024.9],[163.84,706.61],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048101,[[163.8,524.75],[163.79,223.98],[163.78,781.87],[163.77,883.39],[163.76,396.07]],[[163.81,1066.91],[163.82,1199.5],[163.83,1024.9],[163.84,706.56],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048223,[[163.8,524.74],[163.79,221.82],[163.78,781.87],[163.77,883.39],[163.76,429.66]],[[163.81,1086.05],[163.82,1199.5],[163.83,1024.9],[163.84,675.15],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048265,[[163.8,524.74],[163.79,221.82],[163.78,781.87],[163.77,881.43],[163.76,431.66]],[[163.81,1086.05],[163.82,1199.5],[163.83,1024.9],[163.84,675.15],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048328,[[163.8,524.83],[163.79,230.73],[163.78,781.87],[163.77,881.43],[163.76,431.66]],[[163.81,1008.08],[163.82,1199.5],[163.83,1024.9],[163.84,675.15],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048428,[[163.8,524.83],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1168.13],[163.82,1199.5],[163.83,1024.9],[163.84,675.15],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048481,[[163.8,524.85],[163.79,223.98],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1168.13],[163.82,1199.5],[163.83,1024.9],[163.84,675.15],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048535,[[163.8,524.85],[163.79,230.73],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,976.58],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048594,[[163.8,524.85],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1135.95],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048699,[[163.8,524.85],[163.79,223.98],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1054.04],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048746,[[163.8,524.85],[163.79,230.73],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,977.78],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048806,[[163.8,524.99],[163.79,223.98],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,977.79],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048860,[[163.8,524.99],[163.79,223.98],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,977.83],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048889,[[163.8,512.78],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1046.09],[163.82,1198.99],[163.83,1024.9],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439048963,[[163.8,512.78],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1120.86],[163.82,1199.13],[163.83,1033.42],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439049014,[[163.8,512.8],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1122.06],[163.82,1199.13],[163.83,1033.42],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439049067,[[163.8,512.85],[163.79,221.82],[163.78,781.87],[163.77,915.02],[163.76,431.66]],[[163.81,1122.06],[163.82,1199.13],[163.83,1033.42],[163.84,708.11],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439049129,[[163.8,512.85],[163.79,221.78],[163.78,856.58],[163.77,915.02],[163.76,431.66]],[[163.81,1092.99],[163.82,1199.13],[163.83,1033.42],[163.84,731.0],[163.85,786.77]]]
["binance-futures","SOLUSDT",1754439049182,[[163.79,164.15],[163.78,51.36],[163.77,668.52],[163.76,426.75]],[[163.8,930.99],[163.81,1202.14],[163.82,1199.13],[163.83,1229.58],[163.84,731.0]]]
["binance-futures","SOLUSDT",1754439049234,[[163.79,20.06],[163.78,6.59],[163.77,643.23],[163.76,209.53],[163.75,1437.55]],[[163.8,3102.25],[163.81,1149.78],[163.82,1265.12],[163.83,1263.03],[163.84,1300.79]]]
["binance-futures","SOLUSDT",1754439049285,[[163.78,0.66],[163.77,455.05],[163.76,91.62],[163.75,78.19]],[[163.79,1310.48],[163.8,3064.75],[163.81,1276.29],[163.82,1384.47],[163.83,1082.98]]]
["binance-futures","SOLUSDT",1754439049335,[[163.78,48.48],[163.77,432.32],[163.76,84.58],[163.75,63.16],[163.74,610.82]],[[163.79,2823.9],[163.8,2011.88],[163.81,1090.82],[163.82,1202.23],[163.83,982.73]]]
["binance-futures","SOLUSDT",1754439049387,[[163.77,447.06],[163.76,82.09],[163.75,100.77],[163.74,644.67]],[[163.78,2639.75],[163.79,1566.3],[163.8,1912.69],[163.81,812.9],[163.82,1112.99]]]
["binance-futures","SOLUSDT",1754439049438,[[163.77,376.34],[163.76,18.72],[163.75,93.47],[163.74,509.67],[163.73,327.63]],[[163.78,2653.57],[163.79,1590.07],[163.8,1844.45],[163.81,812.9],[163.82,1232.76]]]
["binance-futures","SOLUSDT",1754439049489,[[163.76,11.46],[163.75,26.4],[163.74,463.77],[163.73,82.66]],[[163.77,547.52],[163.78,2719.78],[163.79,1641.95],[163.8,1847.49],[163.81,978.72]]]
["binance-futures","SOLUSDT",1754439049540,[[163.76,24.2],[163.75,67.64],[163.74,461.74],[163.73,175.03],[163.72,391.25]],[[163.77,3120.99],[163.78,1636.22],[163.79,1644.89],[163.8,1555.9],[163.81,863.62]]]
["binance-futures","SOLUSDT",1754439049592,[[163.76,24.2],[163.75,70.38],[163.74,461.7],[163.73,118.58],[163.72,568.34]],[[163.77,3027.63],[163.78,1681.91],[163.79,1759.8],[163.8,1507.58],[163.81,886.06]]]
["binance-futures","SOLUSDT",1754439049643,[[163.76,22.13],[163.75,18.11],[163.74,461.28],[163.73,125.33],[163.72,598.86]],[[163.77,2989.72],[163.78,1686.21],[163.79,1801.86],[163.8,1866.14],[163.81,894.32]]]
["binance-futures","SOLUSDT",1754439049694,[[163.76,22.13],[163.75,18.11],[163.74,461.28],[163.73,125.33],[163.72,598.86]],[[163.77,2990.19],[163.78,1699.63],[163.79,1801.81],[163.8,1867.38],[163.81,893.85]]]
["binance-futures","SOLUSDT",1754439049747,[[163.76,22.13],[163.75,15.99],[163.74,461.28],[163.73,122.36],[163.72,700.61]],[[163.77,2996.98],[163.78,1818.87],[163.79,1801.85],[163.8,1867.38],[163.81,813.77]]]
["binance-futures","SOLUSDT",1754439049800,[[163.76,20.33],[163.75,15.99],[163.74,461.28],[163.73,122.36],[163.72,675.8]],[[163.77,2996.44],[163.78,1819.5],[163.79,1810.37],[163.8,1857.47],[163.81,813.77]]]
["binance-futures","SOLUSDT",1754439049852,[[163.76,20.33],[163.75,15.99],[163.74,461.28],[163.73,125.33],[163.72,675.8]],[[163.77,3043.19],[163.78,1819.5],[163.79,1810.05],[163.8,1858.71],[163.81,813.77]]]
["binance-futures","SOLUSDT",1754439049903,[[163.76,19.79],[163.75,15.99],[163.74,461.28],[163.73,122.36],[163.72,675.8]],[[163.77,3043.73],[163.78,1795.46],[163.79,1840.52],[163.8,1858.75],[163.81,813.77]]]
["binance-futures","SOLUSDT",1754439049957,[[163.76,19.79],[163.75,15.99],[163.74,461.28],[163.73,125.33],[163.72,671.8]],[[163.77,3141.52],[163.78,1788.94],[163.79,1810.0],[163.8,1761.04],[163.81,813.77]]]
["binance-futures","SOLUSDT",1754439050009,[[163.76,19.79],[163.75,16.03],[163.74,461.28],[163.73,125.41],[163.72,675.88]],[[163.77,3128.91],[163.78,1795.42],[163.79,1801.48],[163.8,1769.64],[163.81,813.85]]]
["binance-futures","SOLUSDT",1754439050068,[[163.76,19.79],[163.75,75.52],[163.74,461.28],[163.73,125.41],[163.72,676.28]],[[163.77,3116.19],[163.78,1795.42],[163.79,1801.53],[163.8,1769.64],[163.81,811.6]]]
["binance-futures","SOLUSDT",1754439050116,[[163.76,19.79],[163.75,75.52],[163.74,463.44],[163.73,125.41],[163.72,676.28]],[[163.77,3115.87],[163.78,1788.94],[163.79,1801.48],[163.8,1769.64],[163.81,812.0]]]
["binance-futures","SOLUSDT",1754439050171,[[163.76,20.79],[163.75,74.52],[163.74,461.28],[163.73,134.52],[163.72,676.28]],[[163.77,3125.06],[163.78,1788.94],[163.79,1801.48],[163.8,1769.64],[163.81,844.96]]]
["binance-futures","SOLUSDT",1754439050225,[[163.76,20.79],[163.75,74.52],[163.74,461.89],[163.73,133.91],[163.72,675.65]],[[163.77,3127.46],[163.78,1788.94],[163.79,1835.05],[163.8,1769.64],[163.81,845.57]]]
["binance-futures","SOLUSDT",1754439050274,[[163.76,209.84],[163.75,74.52],[163.74,553.73],[163.73,133.95],[163.72,675.65]],[[163.77,3054.74],[163.78,1788.94],[163.79,1835.05],[163.8,1976.8],[163.81,1193.89]]]
["binance-futures","SOLUSDT",1754439050327,[[163.76,20.81],[163.75,69.12],[163.74,551.57],[163.73,176.13],[163.72,675.65]],[[163.77,3213.39],[163.78,1787.7],[163.79,1835.05],[163.8,1975.6],[163.81,1193.89]]]
["binance-futures","SOLUSDT",1754439050378,[[163.76,20.92],[163.75,69.12],[163.74,549.41],[163.73,177.7],[163.72,675.65]],[[163.77,3213.94],[163.78,1795.42],[163.79,1835.05],[163.8,1976.84],[163.81,1193.82]]]
["binance-futures","SOLUSDT",1754439050436,[[163.76,20.92],[163.75,11.49],[163.74,549.41],[163.73,177.7],[163.72,669.65]],[[163.77,3213.94],[163.78,1795.42],[163.79,1835.05],[163.8,2151.0],[163.81,1193.82]]]
["binance-futures","SOLUSDT",1754439050487,[[163.75,365.66],[163.74,544.11],[163.73,128.64],[163.72,488.06]],[[163.76,2316.16],[163.77,1867.05],[163.78,1617.6],[163.79,1678.7],[163.8,2152.65]]]
["binance-futures","SOLUSDT",1754439050526,[[163.75,299.13],[163.74,537.36],[163.73,122.64],[163.72,493.66],[163.71,405.41]],[[163.76,2309.06],[163.77,1840.66],[163.78,1617.6],[163.79,1678.7],[163.8,2331.0]]]
["binance-futures","SOLUSDT",1754439050590,[[163.75,299.34],[163.74,537.36],[163.73,122.64],[163.72,493.66],[163.71,405.81]],[[163.76,2343.06],[163.77,1840.62],[163.78,1578.55],[163.79,1679.94],[163.8,2331.0]]]
["binance-futures","SOLUSDT",1754439050645,[[163.75,52.71],[163.74,537.36],[163.73,120.48],[163.72,493.66],[163.71,387.36]],[[163.76,2412.08],[163.77,1833.48],[163.78,1578.55],[163.79,1679.94],[163.8,2331.0]]]
["binance-futures","SOLUSDT",1754439050700,[[163.75,52.46],[163.74,519.04],[163.73,122.64],[163.72,493.66],[163.71,387.36]],[[163.76,2413.18],[163.77,1856.65],[163.78,1587.11],[163.79,1670.18],[163.8,2331.0]]]
["binance-futures","SOLUSDT",1754439050748,[[163.75,52.46],[163.74,519.04],[163.73,122.64],[163.72,493.66],[163.71,387.36]],[[163.76,2413.56],[163.77,1857.51],[163.78,1587.11],[163.79,1671.42],[163.8,2331.0]]]
["binance-futures","SOLUSDT",1754439050802,[[163.75,0.89],[163.74,519.04],[163.73,122.64],[163.72,487.66],[163.71,301.7]],[[163.76,2482.49],[163.77,1863.14],[163.78,1557.11],[163.79,1670.18],[163.8,2331.11]]]
["binance-futures","SOLUSDT",1754439050854,[[163.74,442.29],[163.73,105.31],[163.72,250.79],[163.71,291.1]],[[163.75,2402.59],[163.76,1378.78],[163.77,1880.16],[163.78,1637.78],[163.79,2003.91]]]
["binance-futures","SOLUSDT",1754439050905,[[163.74,429.28],[163.73,103.07],[163.72,294.89],[163.71,230.03],[163.7,894.14]],[[163.75,2215.36],[163.76,1378.89],[163.77,1930.11],[163.78,1622.99],[163.79,2168.31]]]
["binance-futures","SOLUSDT",1754439050952,[[163.74,429.28],[163.73,100.23],[163.72,216.94],[163.71,197.47],[163.7,902.92]],[[163.75,2299.94],[163.76,1380.13],[163.77,1930.22],[163.78,1622.45],[163.79,2168.31]]]
["binance-futures","SOLUSDT",1754439051008,[[163.74,429.28],[163.73,100.23],[163.72,214.78],[163.71,201.63],[163.7,942.73]],[[163.75,2306.48],[163.76,1380.13],[163.77,1930.22],[163.78,1631.93],[163.79,2168.31]]]
["binance-futures","SOLUSDT",1754439051061,[[163.74,429.21],[163.73,100.23],[163.72,216.94],[163.71,159.49],[163.7,983.92]],[[163.75,2306.02],[163.76,1380.13],[163.77,1938.7],[163.78,1623.41],[163.79,2168.31]]]
["binance-futures","SOLUSDT",1754439051103,[[163.74,428.88],[163.73,100.23],[163.72,119.19],[163.71,159.49],[163.7,1081.67]],[[163.75,2306.02],[163.76,1378.89],[163.77,1938.7],[163.78,1623.41],[163.79,2168.71]]]
["binance-futures","SOLUSDT",1754439051166,[[163.74,428.4],[163.73,100.23],[163.72,119.19],[163.71,159.49],[163.7,1081.67]],[[163.75,2309.67],[163.76,1379.19],[163.77,1938.7],[163.78,1622.17],[163.79,2168.71]]]
["binance-futures","SOLUSDT",1754439051223,[[163.74,432.15],[163.73,100.23],[163.72,119.19],[163.71,201.63],[163.7,1081.67]],[[163.75,2310.0],[163.76,1345.62],[163.77,1939.31],[163.78,1623.45],[163.79,2168.71]]]
["binance-futures","SOLUSDT",1754439051274,[[163.74,432.15],[163.73,100.23],[163.72,119.19],[163.71,203.21],[163.7,1081.67]],[[163.75,2343.91],[163.76,1345.57],[163.77,1939.31],[163.78,1623.45],[163.79,2168.71]]]
["binance-futures","SOLUSDT",1754439051323,[[163.74,432.15],[163.73,118.55],[163.72,119.19],[163.71,203.21],[163.7,1081.67]],[[163.75,2345.56],[163.76,1345.62],[163.77,1939.35],[163.78,1624.54],[163.79,2168.71]]]
["binance-futures","SOLUSDT",1754439051380,[[163.74,432.15],[163.73,60.92],[163.72,124.63],[163.71,197.29],[163.7,1087.71]],[[163.75,2414.03],[163.76,1345.57],[163.77,1939.35],[163.78,1624.62],[163.79,2168.79]]]
["binance-futures","SOLUSDT",1754439051430,[[163.74,432.15],[163.73,60.92],[163.72,124.63],[163.71,155.15],[163.7,1045.57]],[[163.75,2375.51],[163.76,1345.62],[163.77,1930.2],[163.78,1734.78],[163.79,2168.79]]]
["binance-futures","SOLUSDT",1754439051488,[[163.74,432.15],[163.73,60.92],[163.72,122.47],[163.71,128.8],[163.7,1037.74]],[[163.75,2404.01],[163.76,1426.96],[163.77,1930.24],[163.78,1734.82],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051555,[[163.74,432.15],[163.73,60.92],[163.72,122.47],[163.71,128.8],[163.7,1037.74]],[[163.75,2404.01],[163.76,1424.47],[163.77,1930.24],[163.78,1734.82],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051602,[[163.74,520.94],[163.73,60.92],[163.72,122.47],[163.71,128.8],[163.7,1089.66]],[[163.75,2403.56],[163.76,1424.42],[163.77,1930.28],[163.78,1734.86],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051678,[[163.74,520.9],[163.73,60.92],[163.72,122.47],[163.71,128.8],[163.7,1081.43]],[[163.75,2404.96],[163.76,1424.47],[163.77,1930.28],[163.78,1734.86],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051715,[[163.74,520.9],[163.73,60.92],[163.72,124.63],[163.71,128.8],[163.7,1081.43]],[[163.75,2406.3],[163.76,1424.47],[163.77,1930.92],[163.78,1743.42],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051832,[[163.74,521.14],[163.73,60.92],[163.72,124.63],[163.71,128.8],[163.7,1081.43]],[[163.75,2406.52],[163.76,1424.47],[163.77,1930.92],[163.78,1743.42],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051900,[[163.74,521.14],[163.73,60.92],[163.72,124.63],[163.71,128.8],[163.7,1081.43]],[[163.75,2431.0],[163.76,1424.47],[163.77,1930.92],[163.78,1743.42],[163.79,2142.22]]]
["binance-futures","SOLUSDT",1754439051943,[[163.74,521.14],[163.73,63.08],[163.72,124.63],[163.71,128.8],[163.7,1081.43]],[[163.75,2334.66],[163.76,1424.47],[163.77,1930.92],[163.78,1743.42],[163.79,2135.74]]]
["binance-futures","SOLUSDT",1754439052011,[[163.74,521.15],[163.73,63.08],[163.72,112.89],[163.71,124.8],[163.7,1085.43]],[[163.75,2334.66],[163.76,1423.23],[163.77,1930.92],[163.78,1742.18],[163.79,2135.79]]]
["binance-futures","SOLUSDT",1754439052067,[[163.74,521.15],[163.73,63.08],[163.72,124.22],[163.71,124.8],[163.7,1085.43]],[[163.75,2334.66],[163.76,1424.47],[163.77,1879.11],[163.78,1794.01],[163.79,2135.74]]]
["binance-futures","SOLUSDT",1754439052168,[[163.74,521.15],[163.73,60.92],[163.72,124.22],[163.71,124.8],[163.7,1081.43]],[[163.75,2336.06],[163.76,1424.47],[163.77,1879.11],[163.78,1794.01],[163.79,2135.74]]]
["binance-futures","SOLUSDT",1754439052243,[[163.74,521.15],[163.73,60.92],[163.72,124.22],[163.71,124.8],[163.7,1027.34]],[[163.75,2514.08],[163.76,1424.47],[163.77,1879.11],[163.78,1794.01],[163.79,2135.83]]]
["binance-futures","SOLUSDT",1754439052293,[[163.74,593.93],[163.73,60.92],[163.72,124.22],[163.71,124.8],[163.7,1027.34]],[[163.75,2445.07],[163.76,1424.47],[163.77,1879.11],[163.78,1794.01],[163.79,2135.78]]]
["binance-futures","SOLUSDT",1754439052346,[[163.74,593.97],[163.73,60.92],[163.72,124.22],[163.71,124.8],[163.7,1027.34]],[[163.75,2452.5],[163.76,1424.51],[163.77,1879.11],[163.78,1794.01],[163.79,2135.78]]]
["binance-futures","SOLUSDT",1754439052396,[[163.74,593.93],[163.73,60.92],[163.72,122.06],[163.71,124.8],[163.7,1027.34]],[[163.75,2453.05],[163.76,1423.27],[163.77,1937.0],[163.78,1733.66],[163.79,2135.85]]]
["binance-futures","SOLUSDT",1754439052439,[[163.74,593.93],[163.73,63.08],[163.72,124.22],[163.71,166.69],[163.7,1075.23]],[[163.75,2405.06],[163.76,1374.94],[163.77,1928.48],[163.78,1737.9],[163.79,2135.85]]]
["binance-futures","SOLUSDT",1754439052485,[[163.74,593.93],[163.73,63.08],[163.72,124.22],[163.71,168.12],[163.7,1075.23]],[[163.75,2365.91],[163.76,1374.94],[163.77,1879.11],[163.78,1789.37],[163.79,2135.85]]]
["binance-futures","SOLUSDT",1754439052548,[[163.74,597.87],[163.73,63.08],[163.72,124.22],[163.71,176.9],[163.7,1075.23]],[[163.75,2337.41],[163.76,1374.94],[163.77,1879.11],[163.78,1789.37],[163.79,2135.85]]]
["binance-futures","SOLUSDT",1754439052587,[[163.74,597.87],[163.73,63.08],[163.72,124.22],[163.71,176.9],[163.7,1075.23]],[[163.75,2337.41],[163.76,1374.94],[163.77,1879.11],[163.78,1789.37],[163.79,2135.85]]]
["binance-futures","SOLUSDT",1754439052669,[[163.74,597.87],[163.73,63.08],[163.72,124.22],[163.71,176.9],[163.7,1075.23]],[[163.75,2337.48],[163.76,1374.94],[163.77,1931.34],[163.78,1737.9],[163.79,2136.35]]]
["binance-futures","SOLUSDT",1754439052791,[[163.74,597.87],[163.73,60.92],[163.72,124.22],[163.71,135.01],[163.7,1033.34]],[[163.75,2434.46],[163.76,1423.58],[163.77,1931.34],[163.78,1737.9],[163.79,2136.35]]]
["binance-futures","SOLUSDT",1754439052841,[[163.74,597.87],[163.73,60.92],[163.72,124.22],[163.71,133.58],[163.7,1033.34]],[[163.75,2365.98],[163.76,1423.58],[163.77,1931.34],[163.78,1737.9],[163.79,2136.4]]]
["binance-futures","SOLUSDT",1754439052925,[[163.74,597.91],[163.73,60.92],[163.72,124.22],[163.71,133.58],[163.7,1033.34]],[[163.75,2366.03],[163.76,1423.58],[163.77,1931.34],[163.78,1737.9],[163.79,2136.4]]]
["binance-futures","SOLUSDT",1754439053002,[[163.74,597.91],[163.73,60.92],[163.72,124.22],[163.71,133.58],[163.7,1033.34]],[[163.75,2389.99],[163.76,1423.58],[163.77,1931.34],[163.78,1737.9],[163.79,2136.4]]]
["binance-futures","SOLUSDT",1754439053055,[[163.74,597.97],[163.73,63.08],[163.72,124.22],[163.71,133.58],[163.7,1075.23]],[[163.75,2361.49],[163.76,1423.58],[163.77,1964.3],[163.78,1737.9],[163.79,2136.4]]]
["binance-futures","SOLUSDT",1754439053158,[[163.74,597.97],[163.73,63.08],[163.72,124.22],[163.71,176.96],[163.7,1033.34]],[[163.75,2292.53],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053212,[[163.74,598.15],[163.73,63.08],[163.72,124.22],[163.71,243.91],[163.7,1033.34]],[[163.75,2292.05],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053262,[[163.74,598.15],[163.73,63.08],[163.72,124.22],[163.71,243.91],[163.7,1033.34]],[[163.75,2292.06],[163.76,1380.45],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053303,[[163.74,590.06],[163.73,63.08],[163.72,124.22],[163.71,243.91],[163.7,1033.34]],[[163.75,2291.49],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053364,[[163.74,591.97],[163.73,60.92],[163.72,124.22],[163.71,243.91],[163.7,1033.34]],[[163.75,2249.9],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053396,[[163.74,591.97],[163.73,60.92],[163.72,124.22],[163.71,243.91],[163.7,1033.34]],[[163.75,2292.79],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053475,[[163.74,721.11],[163.73,63.12],[163.72,124.22],[163.71,243.87],[163.7,1033.34]],[[163.75,2292.79],[163.76,1381.69],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053531,[[163.74,721.11],[163.73,63.12],[163.72,124.22],[163.71,243.87],[163.7,850.09]],[[163.75,2292.79],[163.76,1381.79],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053636,[[163.74,721.08],[163.73,73.11],[163.72,124.22],[163.71,243.87],[163.7,850.09]],[[163.75,2269.89],[163.76,1380.55],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053694,[[163.74,721.08],[163.73,73.11],[163.72,124.22],[163.71,243.87],[163.7,850.09]],[[163.75,2269.89],[163.76,1381.79],[163.77,1964.3],[163.78,1737.9],[163.79,2041.87]]]
["binance-futures","SOLUSDT",1754439053746,[[163.74,721.08],[163.73,73.11],[163.72,124.22],[163.71,243.87],[163.7,850.09]],[[163.75,2269.89],[163.76,1381.79],[163.77,1964.3],[163.78,1737.9],[163.79,2042.66]]]
["binance-futures","SOLUSDT",1754439053866,[[163.74,719.37],[163.73,63.12],[163.72,124.22],[163.71,243.87],[163.7,850.09]],[[163.75,2292.8],[163.76,1380.55],[163.77,1972.82],[163.78,1728.14],[163.79,2042.66]]]
["binance-futures","SOLUSDT",1754439053913,[[163.74,719.37],[163.73,63.12],[163.72,130.31],[163.71,235.09],[163.7,850.09]],[[163.75,2292.8],[163.76,1381.79],[163.77,1972.82],[163.78,1729.38],[163.79,2042.66]]]
["binance-futures","SOLUSDT",1754439053968,[[163.74,719.37],[163.73,63.12],[163.72,130.31],[163.71,235.09],[163.7,850.09]],[[163.75,2292.86],[163.76,1381.79],[163.77,1972.82],[163.78,1729.38],[163.79,2042.66]]]
["binance-futures","SOLUSDT",1754439054021,[[163.74,719.37],[163.73,63.12],[163.72,136.31],[163.71,235.09],[163.7,844.09]],[[163.75,2065.15],[163.76,1386.57],[163.77,1972.82],[163.78,1729.38],[163.79,2042.66]]]
["binance-futures","SOLUSDT",1754439054070,[[163.74,777.0],[163.73,114.37],[163.72,292.41],[163.71,238.66],[163.7,844.09]],[[163.75,1534.87],[163.76,1186.14],[163.77,1860.91],[163.78,1560.57],[163.79,1954.44]]]
["binance-futures","SOLUSDT",1754439054120,[[163.74,779.7],[163.73,117.85],[163.72,292.41],[163.71,239.06],[163.7,861.9]],[[163.75,1439.32],[163.76,1126.35],[163.77,1760.12],[163.78,1559.52],[163.79,1954.44]]]
["binance-futures","SOLUSDT",1754439054178,[[163.74,785.14],[163.73,117.85],[163.72,292.41],[163.71,300.14],[163.7,800.82]],[[163.75,1302.32],[163.76,1094.88],[163.77,1707.89],[163.78,1608.61],[163.79,1954.44]]]
["binance-futures","SOLUSDT",1754439054231,[[163.74,953.44],[163.73,120.01],[163.72,362.42],[163.71,333.73],[163.7,842.96]],[[163.75,543.75],[163.76,529.84],[163.77,1415.78],[163.78,1594.97],[163.79,1956.54]]]
["binance-futures","SOLUSDT",1754439054280,[[163.74,884.96],[163.73,80.11],[163.72,396.01],[163.71,333.73],[163.7,944.91]],[[163.75,508.07],[163.76,776.8],[163.77,1399.26],[163.78,1246.86],[163.79,2180.41]]]
["binance-futures","SOLUSDT",1754439054336,[[163.74,884.96],[163.73,84.27],[163.72,457.48],[163.71,285.8],[163.7,937.08]],[[163.75,253.19],[163.76,673.8],[163.77,1395.26],[163.78,1333.58],[163.79,2179.91]]]
["binance-futures","SOLUSDT",1754439054391,[[163.74,884.96],[163.73,84.31],[163.72,396.41],[163.71,346.87],[163.7,937.08]],[[163.75,441.31],[163.76,672.6],[163.77,1395.26],[163.78,1333.58],[163.79,2196.43]]]
["binance-futures","SOLUSDT",1754439054438,[[163.74,884.96],[163.73,82.15],[163.72,396.41],[163.71,346.87],[163.7,937.08]],[[163.75,444.95],[163.76,672.6],[163.77,1395.26],[163.78,1370.53],[163.79,2196.43]]]
["binance-futures","SOLUSDT",1754439054489,[[163.74,884.96],[163.73,82.15],[163.72,396.41],[163.71,346.87],[163.7,937.08]],[[163.75,444.95],[163.76,775.6],[163.77,1395.26],[163.78,1336.97],[163.79,2146.68]]]
["binance-futures","SOLUSDT",1754439054553,[[163.74,884.96],[163.73,79.99],[163.72,396.41],[163.71,346.91],[163.7,937.08]],[[163.75,548.1],[163.76,766.08],[163.77,1471.79],[163.78,1332.89],[163.79,2146.76]]]
["binance-futures","SOLUSDT",1754439054602,[[163.74,769.05],[163.73,79.99],[163.72,356.51],[163.71,305.02],[163.7,835.13]],[[163.75,716.0],[163.76,638.61],[163.77,1487.02],[163.78,1324.37],[163.79,2146.76]]]
["binance-futures","SOLUSDT",1754439054650,[[163.74,769.05],[163.73,79.99],[163.72,356.51],[163.71,344.6],[163.7,829.65]],[[163.75,716.0],[163.76,599.03],[163.77,1487.02],[163.78,1324.37],[163.79,2146.76]]]
["binance-futures","SOLUSDT",1754439054708,[[163.74,768.8],[163.73,79.99],[163.72,356.51],[163.71,344.6],[163.7,829.65]],[[163.75,716.0],[163.76,675.56],[163.77,1487.02],[163.78,1275.21],[163.79,2194.61]]]
["binance-futures","SOLUSDT",1754439054753,[[163.74,768.8],[163.73,79.99],[163.72,356.51],[163.71,344.6],[163.7,829.65]],[[163.75,716.0],[163.76,675.56],[163.77,1487.02],[163.78,1275.33],[163.79,2194.61]]]
["binance-futures","SOLUSDT",1754439054796,[[163.74,768.8],[163.73,79.99],[163.72,356.11],[163.71,345.0],[163.7,829.65]],[[163.75,716.0],[163.76,675.56],[163.77,1487.02],[163.78,1323.85],[163.79,2146.76]]]
["binance-futures","SOLUSDT",1754439054856,[[163.74,768.8],[163.73,79.99],[163.72,356.11],[163.71,345.0],[163.7,829.65]],[[163.75,716.0],[163.76,675.56],[163.77,1487.02],[163.78,1323.85],[163.79,2147.98]]]
["binance-futures","SOLUSDT",1754439054931,[[163.74,768.8],[163.73,79.99],[163.72,356.11],[163.71,345.0],[163.7,829.65]],[[163.75,716.0],[163.76,675.56],[163.77,1407.59],[163.78,1323.85],[163.79,2148.48]]]
["binance-futures","SOLUSDT",1754439055004,[[163.74,768.8],[163.73,79.99],[163.72,356.11],[163.71,345.0],[163.7,829.65]],[[163.75,716.0],[163.76,737.7],[163.77,1407.59],[163.78,1323.85],[163.79,2148.48]]]
["binance-futures","SOLUSDT",1754439055090,[[163.74,351.36],[163.73,77.85],[163.72,350.44],[163.71,341.47],[163.7,829.65]],[[163.75,775.81],[163.76,780.38],[163.77,1411.37],[163.78,1346.75],[163.79,2148.48]]]
["binance-futures","SOLUSDT",1754439055144,[[163.74,351.36],[163.73,126.73],[163.72,339.9],[163.71,333.24],[163.7,795.34]],[[163.75,776.21],[163.76,780.38],[163.77,1414.34],[163.78,1346.75],[163.79,2148.98]]]
["binance-futures","SOLUSDT",1754439055195,[[163.74,440.18],[163.73,133.48],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,776.21],[163.76,780.38],[163.77,1411.37],[163.78,1298.23],[163.79,2199.46]]]
["binance-futures","SOLUSDT",1754439055245,[[163.74,440.18],[163.73,133.48],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,776.21],[163.76,780.38],[163.77,1411.37],[163.78,1400.76],[163.79,2211.51]]]
["binance-futures","SOLUSDT",1754439055290,[[163.74,440.25],[163.73,135.58],[163.72,343.68],[163.71,333.24],[163.7,795.34]],[[163.75,776.22],[163.76,780.38],[163.77,1411.37],[163.78,1400.76],[163.79,2217.61]]]
["binance-futures","SOLUSDT",1754439055367,[[163.74,440.56],[163.73,135.58],[163.72,339.9],[163.71,333.24],[163.7,795.34]],[[163.75,776.22],[163.76,780.38],[163.77,1411.37],[163.78,1452.44],[163.79,2166.63]]]
["binance-futures","SOLUSDT",1754439055426,[[163.74,496.26],[163.73,135.58],[163.72,343.68],[163.71,336.82],[163.7,795.34]],[[163.75,775.55],[163.76,741.33],[163.77,1409.88],[163.78,1452.44],[163.79,2172.8]]]
["binance-futures","SOLUSDT",1754439055471,[[163.74,496.26],[163.73,135.58],[163.72,343.68],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,781.58],[163.77,1409.88],[163.78,1400.76],[163.79,2221.72]]]
["binance-futures","SOLUSDT",1754439055535,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,781.58],[163.77,1409.88],[163.78,1400.76],[163.79,2221.72]]]
["binance-futures","SOLUSDT",1754439055589,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,781.58],[163.77,1409.88],[163.78,1400.76],[163.79,2222.22]]]
["binance-futures","SOLUSDT",1754439055658,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,743.49],[163.77,1409.88],[163.78,1400.76],[163.79,2222.22]]]
["binance-futures","SOLUSDT",1754439055750,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,743.49],[163.77,1409.88],[163.78,1400.76],[163.79,2222.94]]]
["binance-futures","SOLUSDT",1754439055825,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,336.82],[163.7,795.34]],[[163.75,775.79],[163.76,743.49],[163.77,1409.88],[163.78,1400.76],[163.79,2222.44]]]
["binance-futures","SOLUSDT",1754439055881,[[163.74,502.24],[163.73,135.58],[163.72,339.9],[163.71,330.72],[163.7,795.34]],[[163.75,775.79],[163.76,781.58],[163.77,1409.88],[163.78,1451.13],[163.79,2173.52]]]
["binance-futures","SOLUSDT",1754439055919,[[163.74,357.68],[163.73,133.48],[163.72,331.64],[163.71,293.56],[163.7,795.34]],[[163.75,849.47],[163.76,781.58],[163.77,1409.88],[163.78,1451.13],[163.79,2173.52]]]
["binance-futures","SOLUSDT",1754439055991,[[163.74,357.68],[163.73,126.73],[163.72,331.64],[163.71,232.49],[163.7,856.42]],[[163.75,851.05],[163.76,782.18],[163.77,1409.88],[163.78,1451.13],[163.79,2173.52]]]
["binance-futures","SOLUSDT",1754439056046,[[163.74,769.76],[163.73,135.62],[163.72,335.42],[163.71,297.13],[163.7,795.34]],[[163.75,787.23],[163.76,780.02],[163.77,1409.88],[163.78,1451.13],[163.79,2173.52]]]
["binance-futures","SOLUSDT",1754439056098,[[163.74,769.76],[163.73,135.62],[163.72,335.42],[163.71,297.13],[163.7,801.44]],[[163.75,788.79],[163.76,777.59],[163.77,1409.88],[163.78,1400.76],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056156,[[163.74,769.76],[163.73,135.62],[163.72,335.42],[163.71,297.13],[163.7,879.76]],[[163.75,790.36],[163.76,777.59],[163.77,1409.88],[163.78,1400.76],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056209,[[163.74,769.83],[163.73,135.62],[163.72,335.42],[163.71,297.13],[163.7,879.76]],[[163.75,783.56],[163.76,780.02],[163.77,1409.88],[163.78,1400.76],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056312,[[163.74,769.86],[163.73,135.62],[163.72,338.07],[163.71,335.22],[163.7,879.76]],[[163.75,783.48],[163.76,739.5],[163.77,1409.88],[163.78,1400.76],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056377,[[163.74,664.62],[163.73,125.59],[163.72,331.64],[163.71,335.22],[163.7,879.76]],[[163.75,783.52],[163.76,782.18],[163.77,1409.07],[163.78,1400.76],[163.79,2225.27]]]
["binance-futures","SOLUSDT",1754439056429,[[163.74,665.18],[163.73,135.58],[163.72,335.42],[163.71,335.22],[163.7,879.76]],[[163.75,773.91],[163.76,780.02],[163.77,1409.88],[163.78,1400.76],[163.79,2225.27]]]
["binance-futures","SOLUSDT",1754439056481,[[163.74,665.09],[163.73,135.62],[163.72,335.42],[163.71,335.22],[163.7,879.76]],[[163.75,774.01],[163.76,780.02],[163.77,1409.88],[163.78,1400.76],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056592,[[163.74,468.58],[163.73,135.58],[163.72,386.54],[163.71,331.66],[163.7,871.93]],[[163.75,774.01],[163.76,743.93],[163.77,1369.79],[163.78,1522.98],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056636,[[163.74,468.58],[163.73,135.58],[163.72,337.65],[163.71,344.69],[163.7,879.76]],[[163.75,774.01],[163.76,743.93],[163.77,1420.91],[163.78,1522.98],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056692,[[163.74,468.58],[163.73,135.58],[163.72,337.65],[163.71,344.69],[163.7,879.76]],[[163.75,774.01],[163.76,743.93],[163.77,1420.91],[163.78,1529.08],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056755,[[163.74,836.58],[163.73,141.62],[163.72,437.75],[163.71,338.65],[163.7,879.76]],[[163.75,774.02],[163.76,696.45],[163.77,1437.06],[163.78,1492.13],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056807,[[163.74,836.58],[163.73,194.28],[163.72,437.75],[163.71,338.65],[163.7,898.09]],[[163.75,774.02],[163.76,695.85],[163.77,1385.94],[163.78,1452.23],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056850,[[163.74,836.62],[163.73,198.6],[163.72,498.82],[163.71,277.57],[163.7,898.09]],[[163.75,417.12],[163.76,862.89],[163.77,1385.98],[163.78,1452.23],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056911,[[163.74,836.62],[163.73,147.48],[163.72,498.82],[163.71,284.44],[163.7,898.09]],[[163.75,417.12],[163.76,862.89],[163.77,1385.98],[163.78,1503.35],[163.79,2224.77]]]
["binance-futures","SOLUSDT",1754439056965,[[163.74,907.26],[163.73,239.69],[163.72,498.82],[163.71,370.58],[163.7,1064.82]],[[163.75,256.05],[163.76,675.99],[163.77,1033.03],[163.78,1470.56],[163.79,2237.78]]]
["binance-futures","SOLUSDT",1754439057020,[[163.74,975.74],[163.73,247.05],[163.72,498.82],[163.71,295.89],[163.7,1064.82]],[[163.75,233.55],[163.76,633.79],[163.77,1185.39],[163.78,1482.79],[163.79,2283.76]]]
["binance-futures","SOLUSDT",1754439057072,[[163.74,1042.14],[163.73,195.93],[163.72,501.48],[163.71,374.2],[163.7,1064.82]],[[163.75,235.77],[163.76,633.79],[163.77,1179.59],[163.78,1499.07],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057122,[[163.74,973.55],[163.73,148.84],[163.72,454.39],[163.71,342.98],[163.7,1064.82]],[[163.75,325.5],[163.76,633.79],[163.77,1226.68],[163.78,1411.64],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057169,[[163.74,974.55],[163.73,148.84],[163.72,455.39],[163.71,341.98],[163.7,1064.82]],[[163.75,325.51],[163.76,633.79],[163.77,1226.68],[163.78,1411.64],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057229,[[163.74,978.42],[163.73,148.84],[163.72,502.48],[163.71,341.98],[163.7,1064.82]],[[163.75,325.66],[163.76,536.07],[163.77,1226.68],[163.78,1411.64],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057273,[[163.74,978.42],[163.73,148.84],[163.72,502.48],[163.71,341.98],[163.7,1064.82]],[[163.75,325.72],[163.76,536.07],[163.77,1226.68],[163.78,1411.64],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057290,[[163.74,978.42],[163.73,148.84],[163.72,502.48],[163.71,341.98],[163.7,1064.82]],[[163.75,325.84],[163.76,536.07],[163.77,1324.38],[163.78,1411.64],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057384,[[163.74,841.46],[163.73,148.84],[163.72,455.39],[163.71,294.89],[163.7,1064.82]],[[163.75,323.4],[163.76,536.07],[163.77,1315.86],[163.78,1420.16],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057447,[[163.74,911.33],[163.73,144.84],[163.72,455.39],[163.71,287.06],[163.7,1064.82]],[[163.75,224.68],[163.76,582.79],[163.77,1315.86],[163.78,1483.42],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057516,[[163.74,1050.45],[163.73,142.84],[163.72,455.39],[163.71,287.06],[163.7,1040.01]],[[163.75,206.35],[163.76,536.07],[163.77,1268.17],[163.78,1530.14],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057553,[[163.74,1050.45],[163.73,142.84],[163.72,480.2],[163.71,383.18],[163.7,1040.01]],[[163.75,206.35],[163.76,536.07],[163.77,1268.17],[163.78,1530.14],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057615,[[163.74,979.81],[163.73,142.84],[163.72,480.2],[163.71,294.89],[163.7,1040.01]],[[163.75,224.68],[163.76,536.07],[163.77,1314.89],[163.78,1519.91],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057680,[[163.74,979.81],[163.73,142.84],[163.72,480.2],[163.71,294.89],[163.7,1040.01]],[[163.75,206.31],[163.76,536.07],[163.77,1314.89],[163.78,1519.91],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057725,[[163.74,979.81],[163.73,142.84],[163.72,480.2],[163.71,294.89],[163.7,1040.01]],[[163.75,227.87],[163.76,536.07],[163.77,1314.89],[163.78,1456.65],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057784,[[163.74,979.81],[163.73,142.84],[163.72,429.08],[163.71,243.77],[163.7,1040.01]],[[163.75,228.51],[163.76,582.79],[163.77,1365.64],[163.78,1456.65],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057825,[[163.74,979.81],[163.73,142.84],[163.72,426.42],[163.71,243.77],[163.7,1040.01]],[[163.75,337.64],[163.76,582.79],[163.77,1365.64],[163.78,1456.65],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439057897,[[163.74,979.81],[163.73,142.84],[163.72,426.42],[163.71,243.77],[163.7,1040.01]],[[163.75,337.64],[163.76,582.79],[163.77,1415.4],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058010,[[163.74,979.81],[163.73,148.84],[163.72,426.42],[163.71,243.77],[163.7,1040.01]],[[163.75,337.68],[163.76,582.79],[163.77,1415.4],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058063,[[163.74,979.81],[163.73,148.84],[163.72,426.42],[163.71,294.52],[163.7,1040.01]],[[163.75,337.68],[163.76,582.79],[163.77,1415.4],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058207,[[163.74,842.85],[163.73,148.84],[163.72,426.42],[163.71,294.52],[163.7,1040.01]],[[163.75,337.39],[163.76,633.54],[163.77,1415.4],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058282,[[163.74,842.85],[163.73,146.68],[163.72,426.42],[163.71,294.52],[163.7,1040.01]],[[163.75,352.42],[163.76,701.81],[163.77,1433.89],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058335,[[163.74,842.85],[163.73,140.68],[163.72,432.42],[163.71,294.52],[163.7,1040.01]],[[163.75,352.23],[163.76,701.81],[163.77,1433.89],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058345,[[163.74,842.85],[163.73,138.52],[163.72,432.42],[163.71,294.52],[163.7,1040.01]],[[163.75,352.56],[163.76,702.62],[163.77,1433.89],[163.78,1404.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058440,[[163.74,832.16],[163.73,138.52],[163.72,371.75],[163.71,355.59],[163.7,1039.61]],[[163.75,407.59],[163.76,704.72],[163.77,1439.89],[163.78,1398.95],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058491,[[163.74,724.22],[163.73,137.16],[163.72,369.86],[163.71,304.84],[163.7,865.45]],[[163.75,697.92],[163.76,707.19],[163.77,1282.5],[163.78,1353.93],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058536,[[163.74,730.14],[163.73,137.16],[163.72,369.86],[163.71,304.84],[163.7,865.45]],[[163.75,697.92],[163.76,707.19],[163.77,1282.5],[163.78,1353.93],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058564,[[163.74,730.14],[163.73,137.16],[163.72,369.86],[163.71,304.84],[163.7,865.45]],[[163.75,486.52],[163.76,872.62],[163.77,1272.01],[163.78,1353.93],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058649,[[163.74,735.54],[163.73,137.16],[163.72,371.75],[163.71,304.84],[163.7,865.45]],[[163.75,439.8],[163.76,870.52],[163.77,1272.01],[163.78,1376.83],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058696,[[163.74,735.25],[163.73,141.48],[163.72,435.49],[163.71,339.89],[163.7,865.45]],[[163.75,246.11],[163.76,772.24],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058743,[[163.74,735.97],[163.73,141.48],[163.72,435.49],[163.71,339.89],[163.7,865.45]],[[163.75,246.11],[163.76,815.29],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058807,[[163.74,735.97],[163.73,141.48],[163.72,435.49],[163.71,243.77],[163.7,865.45]],[[163.75,246.11],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058869,[[163.74,736.01],[163.73,141.48],[163.72,432.82],[163.71,243.77],[163.7,865.45]],[[163.75,246.15],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058896,[[163.74,735.97],[163.73,141.48],[163.72,432.82],[163.71,243.77],[163.7,865.45]],[[163.75,246.11],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439058956,[[163.74,735.97],[163.73,141.48],[163.72,374.42],[163.71,304.85],[163.7,865.45]],[[163.75,246.11],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059073,[[163.74,735.97],[163.73,141.48],[163.72,374.42],[163.71,299.78],[163.7,865.45]],[[163.75,246.11],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059134,[[163.74,735.72],[163.73,141.48],[163.72,374.42],[163.71,299.78],[163.7,865.45]],[[163.75,246.12],[163.76,861.99],[163.77,1278.64],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059292,[[163.74,835.72],[163.73,139.32],[163.72,374.42],[163.71,299.78],[163.7,865.45]],[[163.75,246.0],[163.76,815.29],[163.77,1227.89],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059355,[[163.74,835.72],[163.73,141.48],[163.72,421.12],[163.71,299.78],[163.7,865.45]],[[163.75,245.99],[163.76,815.29],[163.77,1227.89],[163.78,1431.57],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059407,[[163.74,770.35],[163.73,141.48],[163.72,418.45],[163.71,299.78],[163.7,865.45]],[[163.75,354.66],[163.76,815.29],[163.77,1266.07],[163.78,1368.31],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059457,[[163.74,770.35],[163.73,139.32],[163.72,482.2],[163.71,238.7],[163.7,865.45]],[[163.75,335.06],[163.76,815.29],[163.77,1266.07],[163.78,1368.31],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059509,[[163.74,838.83],[163.73,142.91],[163.72,421.13],[163.71,299.78],[163.7,865.45]],[[163.75,248.26],[163.76,815.29],[163.77,1221.89],[163.78,1460.41],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059570,[[163.74,838.83],[163.73,142.91],[163.72,435.5],[163.71,421.93],[163.7,865.45]],[[163.75,248.25],[163.76,647.39],[163.77,1437.53],[163.78,1460.41],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059621,[[163.74,838.83],[163.73,142.91],[163.72,435.5],[163.71,421.93],[163.7,865.45]],[[163.75,248.25],[163.76,815.27],[163.77,1269.66],[163.78,1460.41],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059790,[[163.74,838.83],[163.73,142.91],[163.72,374.43],[163.71,299.78],[163.7,1048.69]],[[163.75,248.25],[163.76,815.27],[163.77,1269.66],[163.78,1460.41],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439059899,[[163.74,907.38],[163.73,142.91],[163.72,483.6],[163.71,238.7],[163.7,1048.69]],[[163.75,217.73],[163.76,604.34],[163.77,1429.03],[163.78,1460.41],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439060008,[[163.74,907.38],[163.73,142.91],[163.72,483.6],[163.71,238.7],[163.7,1048.69]],[[163.75,304.53],[163.76,648.16],[163.77,1429.03],[163.78,1374.31],[163.79,2234.27]]]
["binance-futures","SOLUSDT",1754439060107,[[163.74,670.42],[163.73,138.59],[163.72,374.03],[163.71,300.18],[163.7,1048.69]],[[163.75,324.19],[163.76,698.95],[163.77,1435.03],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060161,[[163.74,672.39],[163.73,138.59],[163.72,371.35],[163.71,300.18],[163.7,1048.69]],[[163.75,330.61],[163.76,696.85],[163.77,1435.03],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060221,[[163.74,595.22],[163.73,136.49],[163.72,369.46],[163.71,296.56],[163.7,1048.69]],[[163.75,912.82],[163.76,702.69],[163.77,1279.19],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060271,[[163.74,603.32],[163.73,137.12],[163.72,369.55],[163.71,300.23],[163.7,1048.69]],[[163.75,568.44],[163.76,651.76],[163.77,1269.22],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060325,[[163.74,603.32],[163.73,137.12],[163.72,432.51],[163.71,239.15],[163.7,1048.69]],[[163.75,388.17],[163.76,775.79],[163.77,1269.26],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060390,[[163.74,603.32],[163.73,141.44],[163.72,432.51],[163.71,239.15],[163.7,1048.69]],[[163.75,388.69],[163.76,772.28],[163.77,1268.66],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060465,[[163.74,514.32],[163.73,236.13],[163.72,477.32],[163.71,235.48],[163.7,1048.69]],[[163.75,380.41],[163.76,775.19],[163.77,1279.19],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060515,[[163.74,514.32],[163.73,236.13],[163.72,418.14],[163.71,288.33],[163.7,1056.52]],[[163.75,525.76],[163.76,647.7],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060567,[[163.74,518.15],[163.73,236.13],[163.72,416.25],[163.71,288.33],[163.7,1056.52]],[[163.75,525.76],[163.76,647.7],[163.77,1272.44],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060627,[[163.74,764.63],[163.73,220.58],[163.72,418.1],[163.71,288.33],[163.7,1056.52]],[[163.75,292.94],[163.76,772.28],[163.77,1268.66],[163.78,1431.51],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060681,[[163.74,764.63],[163.73,220.58],[163.72,418.1],[163.71,288.32],[163.7,1056.52]],[[163.75,271.07],[163.76,772.28],[163.77,1268.06],[163.78,1431.51],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060724,[[163.74,764.63],[163.73,220.58],[163.72,479.17],[163.71,235.48],[163.7,1048.69]],[[163.75,270.68],[163.76,772.28],[163.77,1268.06],[163.78,1431.51],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060785,[[163.74,764.63],[163.73,220.58],[163.72,479.17],[163.71,235.48],[163.7,1048.69]],[[163.75,293.8],[163.76,772.28],[163.77,1268.06],[163.78,1431.51],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060835,[[163.74,764.63],[163.73,216.26],[163.72,390.33],[163.71,235.48],[163.7,1048.69]],[[163.75,380.62],[163.76,812.68],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060874,[[163.74,765.62],[163.73,258.4],[163.72,390.33],[163.71,235.48],[163.7,1048.69]],[[163.75,380.59],[163.76,814.78],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439060942,[[163.74,765.62],[163.73,258.4],[163.72,329.26],[163.71,296.56],[163.7,1048.69]],[[163.75,380.59],[163.76,814.78],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061123,[[163.74,765.62],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1048.69]],[[163.75,380.59],[163.76,814.78],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061236,[[163.74,774.04],[163.73,258.4],[163.72,374.11],[163.71,300.24],[163.7,1048.69]],[[163.75,380.64],[163.76,812.68],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061302,[[163.74,774.53],[163.73,258.4],[163.72,374.11],[163.71,300.24],[163.7,1048.69]],[[163.75,380.65],[163.76,812.68],[163.77,1268.06],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061355,[[163.74,774.53],[163.73,262.72],[163.72,374.11],[163.71,300.24],[163.7,1048.69]],[[163.75,393.07],[163.76,812.68],[163.77,1268.66],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061405,[[163.74,773.96],[163.73,258.4],[163.72,374.11],[163.71,300.24],[163.7,1050.86]],[[163.75,397.02],[163.76,812.68],[163.77,1268.66],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061475,[[163.74,773.96],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,397.01],[163.76,859.75],[163.77,1268.66],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061527,[[163.74,788.66],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,423.33],[163.76,860.56],[163.77,1268.66],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061588,[[163.74,788.49],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,423.34],[163.76,860.56],[163.77,1269.26],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061645,[[163.74,788.49],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,423.96],[163.76,857.65],[163.77,1269.26],[163.78,1345.41],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061695,[[163.74,788.03],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,423.96],[163.76,860.56],[163.77,1269.26],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061768,[[163.74,788.01],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,441.61],[163.76,858.85],[163.77,1269.26],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061815,[[163.74,788.01],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,442.22],[163.76,858.85],[163.77,1269.86],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061868,[[163.74,788.01],[163.73,258.4],[163.72,329.26],[163.71,483.48],[163.7,867.62]],[[163.75,442.9],[163.76,814.48],[163.77,1269.86],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061912,[[163.74,787.69],[163.73,258.4],[163.72,329.26],[163.71,300.24],[163.7,1050.86]],[[163.75,442.91],[163.76,817.39],[163.77,1269.86],[163.78,1368.31],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439061979,[[163.74,679.59],[163.73,256.3],[163.72,327.37],[163.71,296.56],[163.7,1050.86]],[[163.75,696.26],[163.76,695.15],[163.77,1280.35],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062020,[[163.74,679.34],[163.73,256.3],[163.72,327.37],[163.71,296.56],[163.7,1050.86]],[[163.75,696.16],[163.76,698.06],[163.77,1280.35],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062081,[[163.74,678.69],[163.73,256.3],[163.72,327.37],[163.71,296.56],[163.7,1050.86]],[[163.75,697.43],[163.76,698.06],[163.77,1280.35],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062135,[[163.74,678.65],[163.73,216.26],[163.72,327.37],[163.71,296.56],[163.7,1093.0]],[[163.75,690.01],[163.76,698.06],[163.77,1280.35],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062197,[[163.74,677.21],[163.73,214.16],[163.72,327.37],[163.71,296.56],[163.7,1093.0]],[[163.75,735.93],[163.76,698.06],[163.77,1283.07],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062252,[[163.74,643.88],[163.73,214.16],[163.72,327.37],[163.71,296.56],[163.7,1088.5]],[[163.75,804.32],[163.76,698.06],[163.77,1313.59],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062309,[[163.74,659.56],[163.73,214.16],[163.72,323.59],[163.71,296.56],[163.7,1088.5]],[[163.75,804.32],[163.76,698.66],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062349,[[163.74,659.19],[163.73,214.12],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,763.34],[163.76,698.66],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062412,[[163.74,659.19],[163.73,216.22],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,801.15],[163.76,698.66],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062462,[[163.74,657.51],[163.73,214.12],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,863.8],[163.76,698.66],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062521,[[163.74,656.77],[163.73,214.12],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,863.76],[163.76,698.66],[163.77,1330.14],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062576,[[163.74,658.5],[163.73,216.22],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,621.55],[163.76,864.39],[163.77,1330.14],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062620,[[163.74,658.5],[163.73,216.22],[163.72,327.41],[163.71,296.56],[163.7,1088.5]],[[163.75,621.55],[163.76,864.39],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062681,[[163.74,658.5],[163.73,216.22],[163.72,327.41],[163.71,479.8],[163.7,905.26]],[[163.75,621.55],[163.76,864.39],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062736,[[163.74,658.29],[163.73,216.22],[163.72,327.41],[163.71,479.8],[163.7,905.26]],[[163.75,621.58],[163.76,864.39],[163.77,1321.62],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062791,[[163.74,541.96],[163.73,214.12],[163.72,323.63],[163.71,296.56],[163.7,1088.5]],[[163.75,886.97],[163.76,698.66],[163.77,1315.11],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062833,[[163.74,541.96],[163.73,214.12],[163.72,323.63],[163.71,296.56],[163.7,1088.5]],[[163.75,902.6],[163.76,730.53],[163.77,1379.23],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062899,[[163.74,541.96],[163.73,214.12],[163.72,323.63],[163.71,296.56],[163.7,1088.5]],[[163.75,902.6],[163.76,782.04],[163.77,1379.23],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439062998,[[163.74,542.0],[163.73,204.13],[163.72,323.63],[163.71,296.56],[163.7,1088.5]],[[163.75,902.57],[163.76,782.04],[163.77,1379.23],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063058,[[163.74,542.0],[163.73,204.13],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,905.07],[163.76,782.04],[163.77,1370.71],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063093,[[163.74,542.0],[163.73,207.37],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,905.13],[163.76,782.04],[163.77,1370.71],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063167,[[163.74,542.14],[163.73,207.37],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,905.13],[163.76,782.04],[163.77,1371.33],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063218,[[163.74,542.14],[163.73,214.12],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,876.48],[163.76,741.02],[163.77,1354.23],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063268,[[163.74,542.14],[163.73,214.12],[163.72,359.0],[163.71,295.34],[163.7,1088.5]],[[163.75,872.69],[163.76,741.02],[163.77,1354.23],[163.78,1298.69],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063307,[[163.74,542.14],[163.73,214.12],[163.72,359.0],[163.71,295.34],[163.7,1088.5]],[[163.75,849.8],[163.76,741.02],[163.77,1354.23],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063373,[[163.74,542.08],[163.73,214.12],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,849.81],[163.76,772.32],[163.77,1354.23],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063422,[[163.74,546.08],[163.73,214.12],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,849.82],[163.76,772.32],[163.77,1354.23],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063478,[[163.74,546.08],[163.73,214.12],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,849.93],[163.76,772.32],[163.77,1354.83],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063530,[[163.74,546.08],[163.73,214.12],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,849.66],[163.76,772.32],[163.77,1354.83],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063584,[[163.74,442.1],[163.73,204.13],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,878.06],[163.76,772.32],[163.77,1357.8],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063631,[[163.74,442.1],[163.73,198.32],[163.72,323.63],[163.71,295.34],[163.7,1088.5]],[[163.75,878.06],[163.76,772.32],[163.77,1357.2],[163.78,1321.59],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063714,[[163.74,442.06],[163.73,198.28],[163.72,317.63],[163.71,301.34],[163.7,1088.5]],[[163.75,883.96],[163.76,772.32],[163.77,1351.2],[163.78,1321.68],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063787,[[163.74,442.06],[163.73,198.28],[163.72,317.63],[163.71,301.34],[163.7,1010.18]],[[163.75,883.96],[163.76,772.32],[163.77,1351.2],[163.78,1321.68],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063862,[[163.74,442.06],[163.73,198.28],[163.72,317.63],[163.71,293.11],[163.7,1018.01]],[[163.75,884.36],[163.76,772.32],[163.77,1351.2],[163.78,1321.68],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439063913,[[163.74,442.06],[163.73,198.32],[163.72,317.63],[163.71,293.11],[163.7,1018.01]],[[163.75,907.3],[163.76,779.64],[163.77,1351.2],[163.78,1298.78],[163.79,2270.76]]]
["binance-futures","SOLUSDT",1754439064054,[[163.74,384.43],[163.73,198.32],[163.72,205.43],[163.71,295.15],[163.7,1018.01]],[[163.75,938.19],[163.76,779.64],[163.77,1351.2],[163.78,1298.78],[163.79,2273.26]]]
["binance-futures","SOLUSDT",1754439064121,[[163.74,384.43],[163.73,198.32],[163.72,205.43],[163.71,295.15],[163.7,1018.01]],[[163.75,938.19],[163.76,779.64],[163.77,1375.92],[163.78,1298.78],[163.79,2273.26]]]
["binance-futures","SOLUSDT",1754439064181,[[163.74,384.43],[163.73,198.32],[163.72,205.43],[163.71,295.15],[163.7,1018.01]],[[163.75,938.19],[163.76,779.64],[163.77,1437.59],[163.78,1298.78],[163.79,2273.26]]]
["binance-futures","SOLUSDT",1754439064231,[[163.74,384.43],[163.73,198.32],[163.72,205.43],[163.71,295.15],[163.7,1011.91]],[[163.75,938.19],[163.76,779.64],[163.77,1437.59],[163.78,1298.78],[163.79,2273.26]]]
["binance-futures","SOLUSDT",1754439064276,[[163.74,384.43],[163.73,198.32],[163.72,205.43],[163.71,295.15],[163.7,1011.91]],[[163.75,938.26],[163.76,840.71],[163.77,1436.99],[163.78,1298.78],[163.79,2274.25]]]
["binance-futures","SOLUSDT",1754439064338,[[163.74,384.48],[163.73,201.56],[163.72,205.43],[163.71,295.15],[163.7,1011.91]],[[163.75,901.42],[163.76,846.71],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064398,[[163.74,384.61],[163.73,208.31],[163.72,205.43],[163.71,295.15],[163.7,828.67]],[[163.75,873.18],[163.76,846.71],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064478,[[163.74,384.61],[163.73,201.56],[163.72,205.43],[163.71,295.15],[163.7,828.67]],[[163.75,873.38],[163.76,846.71],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064537,[[163.74,391.6],[163.73,201.56],[163.72,205.43],[163.71,295.15],[163.7,918.84]],[[163.75,873.38],[163.76,846.71],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064578,[[163.74,391.6],[163.73,201.56],[163.72,205.43],[163.71,295.15],[163.7,918.84]],[[163.75,874.12],[163.76,846.71],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064718,[[163.74,449.23],[163.73,208.31],[163.72,282.36],[163.71,295.11],[163.7,1059.95]],[[163.75,824.71],[163.76,769.01],[163.77,1434.02],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064783,[[163.74,462.44],[163.73,210.41],[163.72,282.36],[163.71,295.11],[163.7,1059.95]],[[163.75,824.71],[163.76,769.01],[163.77,1378.42],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064835,[[163.74,462.44],[163.73,208.31],[163.72,282.36],[163.71,295.11],[163.7,1059.95]],[[163.75,816.25],[163.76,769.01],[163.77,1377.8],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064891,[[163.74,462.86],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1059.95]],[[163.75,816.25],[163.76,769.01],[163.77,1377.8],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439064933,[[163.74,463.45],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1059.95]],[[163.75,816.25],[163.76,769.01],[163.77,1377.2],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065002,[[163.74,463.45],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1060.38]],[[163.75,816.25],[163.76,803.03],[163.77,1377.2],[163.78,1298.78],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065060,[[163.74,463.45],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1060.38]],[[163.75,816.25],[163.76,803.03],[163.77,1395.52],[163.78,1280.45],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065137,[[163.74,463.93],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1060.38]],[[163.75,816.19],[163.76,834.0],[163.77,1395.52],[163.78,1280.45],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065190,[[163.74,464.04],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1060.38]],[[163.75,816.19],[163.76,834.0],[163.77,1395.52],[163.78,1280.45],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065243,[[163.74,464.04],[163.73,208.31],[163.72,278.58],[163.71,295.11],[163.7,1060.38]],[[163.75,816.23],[163.76,834.0],[163.77,1395.52],[163.78,1280.45],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065334,[[163.74,464.05],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,793.3],[163.76,834.0],[163.77,1395.52],[163.78,1303.35],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065387,[[163.74,464.36],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,793.48],[163.76,834.0],[163.77,1395.52],[163.78,1303.35],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065448,[[163.74,464.36],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,794.54],[163.76,834.0],[163.77,1395.52],[163.78,1303.35],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065506,[[163.74,464.36],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,827.3],[163.76,834.0],[163.77,1395.52],[163.78,1280.45],[163.79,2274.69]]]
["binance-futures","SOLUSDT",1754439065540,[[163.74,464.36],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,828.21],[163.76,834.0],[163.77,1395.52],[163.78,1280.45],[163.79,2100.53]]]
["binance-futures","SOLUSDT",1754439065614,[[163.74,464.36],[163.73,208.31],[163.72,278.54],[163.71,295.15],[163.7,1060.38]],[[163.75,827.97],[163.76,834.0],[163.77,1334.45],[163.78,1280.45],[163.79,2100.53]]]
["binance-futures","SOLUSDT",1754439065738,[[163.74,464.36],[163.73,201.56],[163.72,247.57],[163.71,295.15],[163.7,1060.38]],[[163.75,828.0],[163.76,834.0],[163.77,1334.45],[163.78,1281.04],[163.79,2100.53]]]
["binance-futures","SOLUSDT",1754439065920,[[163.74,412.69],[163.73,196.12],[163.72,247.57],[163.71,295.15],[163.7,970.21]],[[163.75,892.42],[163.76,828.0],[163.77,1337.42],[163.78,1281.04],[163.79,2100.53]]]
["binance-futures","SOLUSDT",1754439065975,[[163.74,412.69],[163.73,196.12],[163.72,247.57],[163.71,234.07],[163.7,1031.29]],[[163.75,892.42],[163.76,828.0],[163.77,1337.42],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066016,[[163.74,385.86],[163.73,196.12],[163.72,247.57],[163.71,234.07],[163.7,1031.29]],[[163.75,892.42],[163.76,828.0],[163.77,1338.21],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066084,[[163.74,385.82],[163.73,198.32],[163.72,247.57],[163.71,234.07],[163.7,1031.29]],[[163.75,861.75],[163.76,828.0],[163.77,1341.69],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066137,[[163.74,420.28],[163.73,198.32],[163.72,247.57],[163.71,295.15],[163.7,970.21]],[[163.75,862.17],[163.76,828.0],[163.77,1341.69],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066197,[[163.74,420.28],[163.73,208.72],[163.72,247.57],[163.71,295.15],[163.7,786.96]],[[163.75,863.25],[163.76,828.0],[163.77,1350.21],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066248,[[163.74,420.28],[163.73,219.39],[163.72,247.57],[163.71,295.15],[163.7,786.96]],[[163.75,840.23],[163.76,828.0],[163.77,1341.69],[163.78,1289.56],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066270,[[163.74,420.28],[163.73,219.39],[163.72,247.57],[163.71,295.15],[163.7,786.96]],[[163.75,840.23],[163.76,828.0],[163.77,1341.69],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066352,[[163.74,477.88],[163.73,231.54],[163.72,247.57],[163.71,295.15],[163.7,786.96]],[[163.75,825.77],[163.76,834.0],[163.77,1338.72],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066408,[[163.74,477.95],[163.73,231.54],[163.72,279.85],[163.71,295.15],[163.7,786.96]],[[163.75,825.69],[163.76,803.03],[163.77,1347.24],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066460,[[163.74,482.39],[163.73,231.54],[163.72,279.85],[163.71,295.15],[163.7,867.03]],[[163.75,824.09],[163.76,777.76],[163.77,1347.24],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066513,[[163.74,482.39],[163.73,231.54],[163.72,276.07],[163.71,295.15],[163.7,867.03]],[[163.75,824.18],[163.76,777.76],[163.77,1337.93],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066536,[[163.74,481.93],[163.73,231.54],[163.72,276.07],[163.71,295.15],[163.7,867.03]],[[163.75,824.18],[163.76,803.57],[163.77,1337.93],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066613,[[163.74,481.54],[163.73,231.54],[163.72,279.85],[163.71,295.15],[163.7,867.03]],[[163.75,824.18],[163.76,803.57],[163.77,1346.45],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066670,[[163.74,481.54],[163.73,231.54],[163.72,276.07],[163.71,295.15],[163.7,867.03]],[[163.75,824.7],[163.76,803.57],[163.77,1346.45],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066726,[[163.74,481.29],[163.73,231.54],[163.72,276.07],[163.71,295.15],[163.7,1050.27]],[[163.75,824.7],[163.76,803.57],[163.77,1346.45],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066895,[[163.74,481.29],[163.73,231.54],[163.72,279.85],[163.71,295.15],[163.7,1050.27]],[[163.75,812.2],[163.76,803.57],[163.77,1346.45],[163.78,1281.04],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439066938,[[163.74,481.29],[163.73,231.54],[163.72,279.85],[163.71,298.92],[163.7,1050.27]],[[163.75,812.2],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067065,[[163.74,481.29],[163.73,231.54],[163.72,279.85],[163.71,298.92],[163.7,970.2]],[[163.75,812.15],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067085,[[163.74,481.29],[163.73,221.55],[163.72,276.07],[163.71,298.92],[163.7,970.2]],[[163.75,810.9],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067281,[[163.74,481.25],[163.73,231.54],[163.72,276.07],[163.71,298.92],[163.7,970.2]],[[163.75,811.09],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067334,[[163.74,481.25],[163.73,231.54],[163.72,276.07],[163.71,298.92],[163.7,1046.92]],[[163.75,811.09],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067454,[[163.74,481.25],[163.73,231.54],[163.72,276.07],[163.71,298.92],[163.7,1046.92]],[[163.75,810.62],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067486,[[163.74,480.99],[163.73,231.54],[163.72,276.07],[163.71,298.92],[163.7,1046.92]],[[163.75,811.12],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067510,[[163.74,506.5],[163.73,232.86],[163.72,276.07],[163.71,298.92],[163.7,1046.92]],[[163.75,811.12],[163.76,803.57],[163.77,1337.93],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067657,[[163.74,610.49],[163.73,234.96],[163.72,393.95],[163.71,298.92],[163.7,855.85]],[[163.75,746.9],[163.76,775.6],[163.77,1293.1],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067709,[[163.74,610.49],[163.73,234.96],[163.72,393.95],[163.71,298.92],[163.7,860.65]],[[163.75,746.9],[163.76,775.0],[163.77,1244.86],[163.78,1280.45],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067759,[[163.74,739.87],[163.73,241.0],[163.72,455.02],[163.71,231.8],[163.7,1043.89]],[[163.75,556.48],[163.76,934.41],[163.77,1230.08],[163.78,1303.35],[163.79,2100.93]]]
["binance-futures","SOLUSDT",1754439067816,[[163.74,734.47],[163.73,235.0],[163.72,399.95],[163.71,292.88],[163.7,1043.89]],[[163.75,715.12],[163.76,792.65],[163.77,1240.61],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439067853,[[163.74,739.87],[163.73,235.0],[163.72,462.91],[163.71,231.8],[163.7,1051.72]],[[163.75,478.09],[163.76,931.51],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439067917,[[163.74,739.87],[163.73,235.0],[163.72,401.84],[163.71,292.87],[163.7,1051.72]],[[163.75,478.09],[163.76,931.51],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068034,[[163.74,739.87],[163.73,235.0],[163.72,465.69],[163.71,231.8],[163.7,1051.72]],[[163.75,475.61],[163.76,934.42],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068069,[[163.74,739.87],[163.73,235.0],[163.72,465.69],[163.71,231.8],[163.7,1051.72]],[[163.75,475.61],[163.76,873.35],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068136,[[163.74,739.18],[163.73,235.0],[163.72,404.62],[163.71,292.88],[163.7,1051.72]],[[163.75,475.61],[163.76,873.35],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068194,[[163.74,739.22],[163.73,235.0],[163.72,404.62],[163.71,292.88],[163.7,1051.72]],[[163.75,475.58],[163.76,894.16],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068298,[[163.74,725.1],[163.73,235.0],[163.72,401.84],[163.71,292.88],[163.7,1051.72]],[[163.75,475.64],[163.76,896.26],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068332,[[163.74,725.1],[163.73,235.0],[163.72,404.63],[163.71,292.88],[163.7,1051.72]],[[163.75,468.33],[163.76,894.16],[163.77,1230.08],[163.78,1303.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068421,[[163.74,745.24],[163.73,260.25],[163.72,404.63],[163.71,292.88],[163.7,1051.72]],[[163.75,468.33],[163.76,870.44],[163.77,1246.99],[163.78,1309.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068487,[[163.74,776.4],[163.73,264.57],[163.72,459.7],[163.71,231.8],[163.7,1051.72]],[[163.75,255.04],[163.76,776.99],[163.77,1192.49],[163.78,1309.35],[163.79,2098.93]]]
["binance-futures","SOLUSDT",1754439068539,[[163.74,847.04],[163.73,264.57],[163.72,460.1],[163.71,243.63],[163.7,1049.99]],[[163.75,146.72],[163.76,314.75],[163.77,1316.39],[163.78,1280.29],[163.79,2045.78]]]
["binance-futures","SOLUSDT",1754439068590,[[163.74,876.59],[163.73,357.19],[163.72,399.07],[163.71,302.52],[163.7,1016.4]],[[163.75,146.12],[163.76,310.64],[163.77,873.79],[163.78,1338.83],[163.79,2024.78]]]
["binance-futures","SOLUSDT",1754439068643,[[163.74,875.65],[163.73,357.19],[163.72,399.07],[163.71,301.3],[163.7,1016.4]],[[163.75,145.51],[163.76,220.64],[163.77,873.83],[163.78,1338.83],[163.79,2024.78]]]
["binance-futures","SOLUSDT",1754439068701,[[163.74,874.78],[163.73,357.19],[163.72,405.17],[163.71,378.01],[163.7,1016.4]],[[163.75,199.48],[163.76,220.04],[163.77,873.83],[163.78,1304.68],[163.79,1974.18]]]
["binance-futures","SOLUSDT",1754439068753,[[163.75,2622.92],[163.74,833.03],[163.73,367.0],[163.72,359.52],[163.71,542.39]],[[163.76,108.65],[163.77,681.85],[163.78,756.07],[163.79,1560.28],[163.8,2125.11]]]
["binance-futures","SOLUSDT",1754439068797,[[163.75,2302.49],[163.74,796.77],[163.73,368.68],[163.72,541.54],[163.71,632.81]],[[163.76,319.23],[163.77,463.48],[163.78,877.04],[163.79,1560.28],[163.8,2525.92]]]
["binance-futures","SOLUSDT",1754439068856,[[163.75,2476.63],[163.74,778.69],[163.73,307.61],[163.72,541.54],[163.71,632.81]],[[163.76,39.15],[163.77,253.84],[163.78,875.76],[163.79,1646.25],[163.8,2509.4]]]
["binance-futures","SOLUSDT",1754439068909,[[163.75,1982.46],[163.74,689.58],[163.73,368.68],[163.72,549.37],[163.71,632.81]],[[163.76,305.72],[163.77,256.34],[163.78,845.24],[163.79,1560.24],[163.8,2517.23]]]
["binance-futures","SOLUSDT",1754439068936,[[163.75,2002.67],[163.74,692.54],[163.73,368.68],[163.72,549.37],[163.71,632.81]],[[163.76,305.68],[163.77,258.9],[163.78,788.99],[163.79,1560.24],[163.8,2517.23]]]
["binance-futures","SOLUSDT",1754439069012,[[163.75,2006.81],[163.74,688.4],[163.73,368.68],[163.72,549.37],[163.71,632.81]],[[163.76,305.8],[163.77,256.8],[163.78,788.99],[163.79,1560.24],[163.8,2564.83]]]
["binance-futures","SOLUSDT",1754439069046,[[163.75,2006.81],[163.74,664.01],[163.73,368.68],[163.72,549.37],[163.71,632.81]],[[163.76,305.8],[163.77,258.9],[163.78,788.99],[163.79,1560.24],[163.8,2564.83]]]
["binance-futures","SOLUSDT",1754439069091,[[163.75,2006.81],[163.74,664.01],[163.73,365.71],[163.72,549.37],[163.71,632.81]],[[163.76,307.96],[163.77,259.44],[163.78,819.74],[163.79,1559.84],[163.8,2564.83]]]
["binance-futures","SOLUSDT",1754439069182,[[163.75,1512.65],[163.74,644.01],[163.73,342.59],[163.72,546.24],[163.71,634.03]],[[163.76,656.87],[163.77,404.83],[163.78,913.52],[163.79,1553.84],[163.8,2564.83]]]
["binance-futures","SOLUSDT",1754439069232,[[163.75,1507.98],[163.74,643.96],[163.73,366.38],[163.72,546.24],[163.71,634.03]],[[163.76,509.31],[163.77,374.83],[163.78,919.52],[163.79,1553.84],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069288,[[163.75,1506.51],[163.74,643.96],[163.73,366.38],[163.72,546.24],[163.71,634.03]],[[163.76,509.44],[163.77,398.62],[163.78,919.52],[163.79,1553.84],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069335,[[163.75,1515.45],[163.74,643.47],[163.73,366.38],[163.72,546.28],[163.71,634.03]],[[163.76,479.46],[163.77,371.59],[163.78,937.66],[163.79,1559.94],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069391,[[163.75,1515.58],[163.74,642.66],[163.73,367.46],[163.72,546.28],[163.71,634.03]],[[163.76,444.18],[163.77,349.44],[163.78,938.26],[163.79,1559.94],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069426,[[163.75,1515.58],[163.74,642.66],[163.73,367.46],[163.72,640.3],[163.71,634.03]],[[163.76,444.28],[163.77,349.44],[163.78,931.51],[163.79,1559.94],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069485,[[163.75,1515.88],[163.74,642.36],[163.73,367.46],[163.72,640.3],[163.71,634.03]],[[163.76,452.76],[163.77,371.36],[163.78,949.23],[163.79,1559.94],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069546,[[163.75,1509.37],[163.74,640.77],[163.73,342.59],[163.72,640.3],[163.71,634.03]],[[163.76,453.37],[163.77,395.15],[163.78,959.76],[163.79,1559.94],[163.8,2581.35]]]
["binance-futures","SOLUSDT",1754439069568,[[163.75,1514.88],[163.74,640.66],[163.73,342.59],[163.72,640.3],[163.71,634.03]],[[163.76,455.8],[163.77,395.15],[163.78,955.98],[163.79,1609.61],[163.8,2533.75]]]
["binance-futures","SOLUSDT",1754439069636,[[163.75,1514.88],[163.74,640.66],[163.73,342.59],[163.72,640.3],[163.71,634.03]],[[163.76,455.8],[163.77,371.36],[163.78,955.98],[163.79,1609.61],[163.8,2533.75]]]
["binance-futures","SOLUSDT",1754439069694,[[163.75,1514.88],[163.74,640.66],[163.73,342.59],[163.72,545.88],[163.71,634.03]],[[163.76,455.8],[163.77,371.36],[163.78,955.98],[163.79,1559.94],[163.8,2604.68]]]
["binance-futures","SOLUSDT",1754439069752,[[163.75,1514.88],[163.74,640.66],[163.73,342.59],[163.72,543.65],[163.71,634.03]],[[163.76,455.8],[163.77,395.15],[163.78,955.98],[163.79,1559.94],[163.8,2604.68]]]
["binance-futures","SOLUSDT",1754439069802,[[163.75,1514.27],[163.74,640.66],[163.73,343.67],[163.72,543.61],[163.71,634.03]],[[163.76,455.64],[163.77,539.23],[163.78,780.86],[163.79,1559.94],[163.8,2604.68]]]
["binance-futures","SOLUSDT",1754439069872,[[163.75,1518.92],[163.74,640.66],[163.73,366.8],[163.72,543.61],[163.71,634.03]],[[163.76,455.36],[163.77,547.84],[163.78,780.86],[163.79,1609.35],[163.8,2556.64]]]
["binance-futures","SOLUSDT",1754439069924,[[163.75,1516.7],[163.74,640.66],[163.73,369.77],[163.72,637.63],[163.71,635.27]],[[163.76,455.25],[163.77,569.42],[163.78,781.46],[163.79,1609.35],[163.8,2556.64]]]
["binance-futures","SOLUSDT",1754439069977,[[163.75,1606.08],[163.74,666.97],[163.73,372.56],[163.72,637.63],[163.71,635.27]],[[163.76,49.94],[163.77,377.33],[163.78,879.6],[163.79,1702.24],[163.8,2540.12]]]
["binance-futures","SOLUSDT",1754439070025,[[163.75,1615.47],[163.74,728.04],[163.73,305.49],[163.72,637.63],[163.71,635.27]],[[163.76,27.95],[163.77,292.64],[163.78,879.0],[163.79,1645.02],[163.8,2540.12]]]
["binance-futures","SOLUSDT",1754439070082,[[163.76,2426.18],[163.75,511.24],[163.74,867.26],[163.73,386.94],[163.72,983.28]],[[163.77,37.94],[163.78,697.14],[163.79,989.74],[163.8,2389.68],[163.81,1217.53]]]
["binance-futures","SOLUSDT",1754439070133,[[163.76,2436.7],[163.75,667.13],[163.74,814.06],[163.73,452.71],[163.72,952.01]],[[163.77,31.13],[163.78,169.84],[163.79,663.17],[163.8,1597.79],[163.81,1525.88]]]
["binance-futures","SOLUSDT",1754439070184,[[163.76,2519.34],[163.75,636.84],[163.74,896.24],[163.73,622.07],[163.72,1196.57]],[[163.77,23.81],[163.78,8.7],[163.79,437.93],[163.8,1371.36],[163.81,1618.29]]]
["binance-futures","SOLUSDT",1754439070235,[[163.77,2796.34],[163.76,1748.72],[163.75,642.12],[163.74,860.41],[163.73,985.8]],[[163.78,22.08],[163.79,90.24],[163.8,733.39],[163.81,1173.88],[163.82,1938.81]]]
["binance-futures","SOLUSDT",1754439070286,[[163.78,1101.77],[163.77,1475.45],[163.76,1747.76],[163.75,606.18],[163.74,938.17]],[[163.79,201.65],[163.8,662.14],[163.81,1161.61],[163.82,1488.23],[163.83,1485.21]]]
["binance-futures","SOLUSDT",1754439070337,[[163.78,1067.25],[163.77,1483.94],[163.76,1755.59],[163.75,743.8],[163.74,934.17]],[[163.79,201.25],[163.8,759.82],[163.81,975.8],[163.82,1488.23],[163.83,1648.8]]]
["binance-futures","SOLUSDT",1754439070388,[[163.78,1124.83],[163.77,1408.46],[163.76,1761.59],[163.75,663.25],[163.74,934.17]],[[163.79,291.4],[163.8,747.84],[163.81,975.8],[163.82,1538.26],[163.83,1599.11]]]
["binance-futures","SOLUSDT",1754439070442,[[163.78,1109.76],[163.77,1406.3],[163.76,1738.62],[163.75,643.04],[163.74,934.17]],[[163.79,316.4],[163.8,778.65],[163.81,996.38],[163.82,1554.77],[163.83,1690.77]]]
["binance-futures","SOLUSDT",1754439070495,[[163.78,1111.51],[163.77,1393.56],[163.76,1760.96],[163.75,641.32],[163.74,948.32]],[[163.79,316.4],[163.8,660.39],[163.81,1143.16],[163.82,1525.32],[163.83,1690.77]]]
["binance-futures","SOLUSDT",1754439070546,[[163.78,1125.01],[163.77,1391.98],[163.76,1754.4],[163.75,641.32],[163.74,948.32]],[[163.79,316.52],[163.8,660.39],[163.81,1143.16],[163.82,1525.32],[163.83,1690.77]]]
["binance-futures","SOLUSDT",1754439070579,[[163.78,1125.01],[163.77,1392.13],[163.76,1754.4],[163.75,641.17],[163.74,948.32]],[[163.79,316.52],[163.8,660.54],[163.81,1143.16],[163.82,1443.32],[163.83,1405.77]]]
["binance-futures","SOLUSDT",1754439070632,[[163.78,1125.01],[163.77,1387.75],[163.76,1754.4],[163.75,641.17],[163.74,948.32]],[[163.79,316.48],[163.8,660.54],[163.81,1143.16],[163.82,1443.32],[163.83,1405.77]]]
["binance-futures","SOLUSDT",1754439070701,[[163.78,1124.76],[163.77,1389.91],[163.76,1732.06],[163.75,641.17],[163.74,954.42]],[[163.79,316.48],[163.8,660.54],[163.81,1094.06],[163.82,1494.26],[163.83,1407.87]]]
["binance-futures","SOLUSDT",1754439070754,[[163.78,1193.24],[163.77,1389.91],[163.76,1754.03],[163.75,735.17],[163.74,954.42]],[[163.79,182.09],[163.8,438.99],[163.81,1073.48],[163.82,1503.81],[163.83,1465.87]]]
["binance-futures","SOLUSDT",1754439070808,[[163.78,1124.76],[163.77,1421.52],[163.76,1748.07],[163.75,795.33],[163.74,954.5]],[[163.79,160.18],[163.8,438.95],[163.81,876.98],[163.82,1329.77],[163.83,1348.89]]]
["binance-futures","SOLUSDT",1754439070853,[[163.78,1124.76],[163.77,1399.95],[163.76,1726.54],[163.75,795.33],[163.74,957.49]],[[163.79,161.1],[163.8,438.95],[163.81,876.98],[163.82,1329.77],[163.83,1523.05]]]
["binance-futures","SOLUSDT",1754439070911,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.11],[163.75,795.33],[163.74,957.49]],[[163.79,165.6],[163.8,438.99],[163.81,858.66],[163.82,1329.77],[163.83,1523.05]]]
["binance-futures","SOLUSDT",1754439070966,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.11],[163.75,795.33],[163.74,957.49]],[[163.79,165.6],[163.8,438.99],[163.81,858.66],[163.82,1329.77],[163.83,1523.55]]]
["binance-futures","SOLUSDT",1754439071018,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.11],[163.75,795.33],[163.74,957.49]],[[163.79,165.6],[163.8,438.99],[163.81,862.66],[163.82,1329.77],[163.83,1523.55]]]
["binance-futures","SOLUSDT",1754439071078,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.72],[163.75,795.33],[163.74,957.49]],[[163.79,165.6],[163.8,438.99],[163.81,764.98],[163.82,1329.77],[163.83,1524.16]]]
["binance-futures","SOLUSDT",1754439071126,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.72],[163.75,795.33],[163.74,957.89]],[[163.79,165.6],[163.8,439.39],[163.81,764.98],[163.82,1348.09],[163.83,1523.76]]]
["binance-futures","SOLUSDT",1754439071195,[[163.78,1124.76],[163.77,1400.1],[163.76,1748.72],[163.75,788.58],[163.74,951.14]],[[163.79,165.6],[163.8,439.39],[163.81,764.98],[163.82,1445.77],[163.83,1523.76]]]
["binance-futures","SOLUSDT",1754439071247,[[163.78,919.27],[163.77,1178.82],[163.76,1702.13],[163.75,677.51],[163.74,951.14]],[[163.79,896.69],[163.8,469.33],[163.81,706.78],[163.82,1337.17],[163.83,1560.25]]]
["binance-futures","SOLUSDT",1754439071298,[[163.78,771.3],[163.77,961.13],[163.76,1700.13],[163.75,679.51],[163.74,951.14]],[[163.79,684.22],[163.8,395.38],[163.81,700.03],[163.82,1296.46],[163.83,1635.22]]]
["binance-futures","SOLUSDT",1754439071338,[[163.78,366.94],[163.77,960.58],[163.76,1630.64],[163.75,740.45],[163.74,945.04]],[[163.79,684.33],[163.8,419.11],[163.81,715.12],[163.82,1296.46],[163.83,1635.22]]]
["binance-futures","SOLUSDT",1754439071400,[[163.78,367.17],[163.77,890.21],[163.76,1630.24],[163.75,747.06],[163.74,945.04]],[[163.79,684.77],[163.8,397.54],[163.81,765.9],[163.82,1296.46],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071446,[[163.78,369.96],[163.77,886.97],[163.76,1627.27],[163.75,746.95],[163.74,945.04]],[[163.79,684.77],[163.8,422.41],[163.81,765.9],[163.82,1296.46],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071506,[[163.78,369.96],[163.77,886.97],[163.76,1627.27],[163.75,746.95],[163.74,945.04]],[[163.79,684.77],[163.8,422.41],[163.81,765.9],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071558,[[163.78,369.96],[163.77,886.97],[163.76,1627.27],[163.75,828.95],[163.74,851.03]],[[163.79,684.77],[163.8,422.41],[163.81,765.9],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071609,[[163.78,473.94],[163.77,890.21],[163.76,1630.24],[163.75,828.95],[163.74,851.03]],[[163.79,684.77],[163.8,422.41],[163.81,765.9],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071645,[[163.78,473.94],[163.77,890.21],[163.76,1691.3],[163.75,767.89],[163.74,851.03]],[[163.79,686.27],[163.8,422.41],[163.81,765.9],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071708,[[163.78,474.22],[163.77,890.21],[163.76,1691.3],[163.75,767.61],[163.74,851.03]],[[163.79,686.27],[163.8,422.41],[163.81,765.9],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071771,[[163.78,474.5],[163.77,890.21],[163.76,1691.3],[163.75,767.41],[163.74,851.03]],[[163.79,685.35],[163.8,422.41],[163.81,763.13],[163.82,1302.56],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071820,[[163.78,475.45],[163.77,890.17],[163.76,1691.3],[163.75,766.4],[163.74,851.07]],[[163.79,710.99],[163.8,422.15],[163.81,763.13],[163.82,1322.2],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071868,[[163.78,475.45],[163.77,890.17],[163.76,1691.3],[163.75,766.4],[163.74,851.07]],[[163.79,711.9],[163.8,443.43],[163.81,712.35],[163.82,1374.0],[163.83,1582.86]]]
["binance-futures","SOLUSDT",1754439071927,[[163.78,475.05],[163.77,890.17],[163.76,1691.3],[163.75,950.68],[163.74,851.07]],[[163.79,711.9],[163.8,422.15],[163.81,715.12],[163.82,1374.0],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439071978,[[163.78,475.05],[163.77,890.17],[163.76,1691.3],[163.75,950.68],[163.74,851.07]],[[163.79,683.92],[163.8,570.35],[163.81,774.41],[163.82,1322.2],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072019,[[163.78,475.05],[163.77,890.17],[163.76,1691.3],[163.75,950.68],[163.74,627.47]],[[163.79,684.39],[163.8,570.35],[163.81,771.44],[163.82,1322.2],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072049,[[163.78,584.29],[163.77,890.77],[163.76,1712.58],[163.75,950.68],[163.74,627.47]],[[163.79,546.17],[163.8,568.19],[163.81,764.69],[163.82,1322.2],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072135,[[163.78,586.99],[163.77,914.05],[163.76,1691.34],[163.75,948.72],[163.74,627.47]],[[163.79,524.25],[163.8,564.95],[163.81,742.32],[163.82,1302.6],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072186,[[163.78,584.29],[163.77,890.77],[163.76,1693.34],[163.75,948.72],[163.74,627.47]],[[163.79,612.65],[163.8,587.79],[163.81,768.67],[163.82,1302.6],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072237,[[163.78,584.28],[163.77,890.77],[163.76,1693.34],[163.75,948.77],[163.74,627.47]],[[163.79,720.18],[163.8,587.79],[163.81,768.67],[163.82,1302.6],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072288,[[163.78,586.98],[163.77,890.77],[163.76,1693.34],[163.75,950.72],[163.74,627.47]],[[163.79,633.51],[163.8,416.54],[163.81,768.67],[163.82,1322.03],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072338,[[163.78,587.97],[163.77,890.77],[163.76,1714.47],[163.75,950.72],[163.74,594.2]],[[163.79,633.51],[163.8,397.11],[163.81,705.88],[163.82,1322.03],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072389,[[163.78,593.98],[163.77,890.77],[163.76,1714.47],[163.75,950.77],[163.74,594.2]],[[163.79,633.62],[163.8,397.11],[163.81,729.09],[163.82,1322.03],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072448,[[163.78,593.98],[163.77,890.77],[163.76,1714.47],[163.75,950.77],[163.74,594.2]],[[163.79,633.9],[163.8,416.54],[163.81,735.84],[163.82,1322.03],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072501,[[163.78,593.98],[163.77,891.2],[163.76,1714.47],[163.75,950.77],[163.74,594.2]],[[163.79,633.9],[163.8,416.54],[163.81,681.46],[163.82,1370.9],[163.83,1584.08]]]
["binance-futures","SOLUSDT",1754439072554,[[163.79,194.97],[163.78,964.16],[163.77,917.35],[163.76,1713.06],[163.75,951.39]],[[163.8,158.7],[163.81,796.62],[163.82,1448.28],[163.83,1529.59],[163.84,2713.3]]]
["binance-futures","SOLUSDT",1754439072605,[[163.79,3046.37],[163.78,743.49],[163.77,986.04],[163.76,1610.15],[163.75,1159.31]],[[163.8,97.52],[163.81,261.45],[163.82,938.32],[163.83,1028.44],[163.84,1473.18]]]
["binance-futures","SOLUSDT",1754439072657,[[163.8,1156.14],[163.79,2337.2],[163.78,807.1],[163.77,959.97],[163.76,1608.02]],[[163.81,268.68],[163.82,622.41],[163.83,694.34],[163.84,1125.82],[163.85,1131.97]]]
["binance-futures","SOLUSDT",1754439072708,[[163.8,2067.33],[163.79,1400.26],[163.78,809.94],[163.77,930.83],[163.76,1668.22]],[[163.81,71.87],[163.82,190.54],[163.83,691.37],[163.84,967.4],[163.85,769.1]]]
["binance-futures","SOLUSDT",1754439072759,[[163.8,2100.98],[163.79,1482.28],[163.78,822.21],[163.77,1007.03],[163.76,1664.22]],[[163.81,71.78],[163.82,198.61],[163.83,522.88],[163.84,839.45],[163.85,718.59]]]
["binance-futures","SOLUSDT",1754439072810,[[163.81,772.95],[163.8,1912.43],[163.79,1559.47],[163.78,860.32],[163.77,1097.87]],[[163.82,140.98],[163.83,498.87],[163.84,876.03],[163.85,727.63],[163.86,1696.53]]]
["binance-futures","SOLUSDT",1754439072860,[[163.81,3110.14],[163.8,1164.64],[163.79,1486.36],[163.78,811.73],[163.77,1257.92]],[[163.82,10.24],[163.83,344.36],[163.84,695.28],[163.85,814.39],[163.86,1431.94]]]
["binance-futures","SOLUSDT",1754439072911,[[163.82,2090.74],[163.81,1840.57],[163.8,1131.42],[163.79,1632.36],[163.78,887.83]],[[163.83,14.84],[163.84,540.46],[163.85,717.96],[163.86,818.77],[163.87,1162.3]]]
["binance-futures","SOLUSDT",1754439072963,[[163.82,1732.88],[163.81,1878.75],[163.8,1169.51],[163.79,1865.28],[163.78,835.48]],[[163.83,440.21],[163.84,564.76],[163.85,570.92],[163.86,589.84],[163.87,1050.8]]]
["binance-futures","SOLUSDT",1754439073013,[[163.82,1729.98],[163.81,1724.83],[163.8,1158.16],[163.79,1946.18],[163.78,820.78]],[[163.83,408.96],[163.84,445.36],[163.85,624.53],[163.86,548.54],[163.87,1208.99]]]
["binance-futures","SOLUSDT",1754439073067,[[163.82,1231.41],[163.81,806.59],[163.8,1193.32],[163.79,1951.58],[163.78,819.03]],[[163.83,933.48],[163.84,473.34],[163.85,514.18],[163.86,527.13],[163.87,1383.15]]]
["binance-futures","SOLUSDT",1754439073119,[[163.82,1135.96],[163.81,808.53],[163.8,1108.72],[163.79,1951.58],[163.78,819.47]],[[163.83,939.48],[163.84,500.16],[163.85,417.1],[163.86,562.33],[163.87,1389.25]]]
["binance-futures","SOLUSDT",1754439073171,[[163.82,1124.79],[163.81,809.08],[163.8,1108.72],[163.79,1951.43],[163.78,819.47]],[[163.83,940.91],[163.84,471.25],[163.85,389.11],[163.86,709.1],[163.87,1389.25]]]
["binance-futures","SOLUSDT",1754439073222,[[163.82,1124.79],[163.81,809.08],[163.8,1110.61],[163.79,1973.29],[163.78,841.57]],[[163.83,605.54],[163.84,633.25],[163.85,395.11],[163.86,731.08],[163.87,1411.23]]]
["binance-futures","SOLUSDT",1754439073274,[[163.82,1092.86],[163.81,809.08],[163.8,1108.72],[163.79,1973.33],[163.78,841.57]],[[163.83,662.69],[163.84,621.04],[163.85,445.63],[163.86,681.99],[163.87,1411.23]]]
["binance-futures","SOLUSDT",1754439073328,[[163.82,1093.48],[163.81,809.08],[163.8,1108.72],[163.79,1969.33],[163.78,845.57]],[[163.83,657.46],[163.84,631.87],[163.85,445.63],[163.86,681.99],[163.87,1411.23]]]
["binance-futures","SOLUSDT",1754439073377,[[163.82,1097.66],[163.81,800.85],[163.8,1120.55],[163.79,1969.33],[163.78,841.57]],[[163.83,670.27],[163.84,624.04],[163.85,423.65],[163.86,660.01],[163.87,1389.25]]]
["binance-futures","SOLUSDT",1754439073433,[[163.82,1038.22],[163.81,780.82],[163.8,1120.55],[163.79,1969.33],[163.78,840.52]],[[163.83,670.99],[163.84,624.04],[163.85,423.65],[163.86,660.01],[163.87,1389.25]]]
["binance-futures","SOLUSDT",1754439073482,[[163.82,1117.51],[163.81,780.82],[163.8,1120.55],[163.79,1969.45],[163.78,840.56]],[[163.83,670.99],[163.84,624.04],[163.85,423.65],[163.86,682.81],[163.87,1389.33]]]
["binance-futures","SOLUSDT",1754439073538,[[163.82,1120.15],[163.81,780.82],[163.8,1143.28],[163.79,1975.55],[163.78,818.58]],[[163.83,670.99],[163.84,624.04],[163.85,403.04],[163.86,662.8],[163.87,1409.97]]]
["binance-futures","SOLUSDT",1754439073579,[[163.82,1127.01],[163.81,782.96],[163.8,1143.89],[163.79,1975.55],[163.78,818.58]],[[163.83,673.16],[163.84,624.04],[163.85,421.36],[163.86,662.8],[163.87,1409.97]]]
["binance-futures","SOLUSDT",1754439073632,[[163.82,1127.01],[163.81,782.96],[163.8,1143.89],[163.79,1975.55],[163.78,819.19]],[[163.83,674.07],[163.84,624.04],[163.85,421.36],[163.86,683.44],[163.87,1409.97]]]
["binance-futures","SOLUSDT",1754439073686,[[163.82,1127.01],[163.81,782.96],[163.8,1143.89],[163.79,1975.55],[163.78,819.19]],[[163.83,674.07],[163.84,624.04],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439073735,[[163.82,1127.01],[163.81,782.96],[163.8,1121.21],[163.79,1953.57],[163.78,819.19]],[[163.83,674.07],[163.84,624.04],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439073782,[[163.82,1127.79],[163.81,771.67],[163.8,1121.21],[163.79,1953.57],[163.78,819.19]],[[163.83,674.07],[163.84,624.04],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439073849,[[163.82,1127.79],[163.81,771.71],[163.8,1121.21],[163.79,1976.21],[163.78,819.12]],[[163.83,674.07],[163.84,624.08],[163.85,421.36],[163.86,683.4],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439073898,[[163.82,1127.79],[163.81,771.71],[163.8,1143.89],[163.79,1976.21],[163.78,819.12]],[[163.83,669.55],[163.84,624.08],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439073945,[[163.82,1137.48],[163.81,771.4],[163.8,1143.89],[163.79,1976.21],[163.78,819.12]],[[163.83,669.55],[163.84,624.08],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439074010,[[163.82,1137.48],[163.81,771.4],[163.8,1143.89],[163.79,1977.13],[163.78,819.12]],[[163.83,669.55],[163.84,624.08],[163.85,421.36],[163.86,683.44],[163.87,1410.58]]]
["binance-futures","SOLUSDT",1754439074059,[[163.82,1137.53],[163.81,771.4],[163.8,1143.89],[163.79,1977.13],[163.78,819.12]],[[163.83,669.55],[163.84,624.08],[163.85,420.14],[163.86,706.32],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074118,[[163.82,1127.53],[163.81,771.4],[163.8,1143.93],[163.79,1977.17],[163.78,819.12]],[[163.83,669.55],[163.84,624.08],[163.85,420.14],[163.86,706.32],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074169,[[163.82,1128.14],[163.81,771.4],[163.8,1143.93],[163.79,1977.17],[163.78,819.12]],[[163.83,669.15],[163.84,624.48],[163.85,420.14],[163.86,706.32],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074221,[[163.82,1121.28],[163.81,771.4],[163.8,1143.93],[163.79,1977.21],[163.78,819.12]],[[163.83,564.61],[163.84,624.44],[163.85,420.14],[163.86,706.36],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074273,[[163.82,1121.28],[163.81,771.4],[163.8,1143.93],[163.79,1977.21],[163.78,819.12]],[[163.83,564.61],[163.84,624.44],[163.85,420.14],[163.86,706.36],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074337,[[163.82,1121.28],[163.81,771.4],[163.8,1145.82],[163.79,1977.21],[163.78,819.12]],[[163.83,513.89],[163.84,624.44],[163.85,420.14],[163.86,706.36],[163.87,1411.08]]]
["binance-futures","SOLUSDT",1754439074399,[[163.82,1105.48],[163.81,793.5],[163.8,1145.82],[163.79,1977.21],[163.78,819.12]],[[163.83,324.74],[163.84,606.12],[163.85,420.14],[163.86,682.17],[163.87,1390.44]]]
["binance-futures","SOLUSDT",1754439074451,[[163.82,1122.63],[163.81,789.72],[163.8,1138.04],[163.79,1977.21],[163.78,819.12]],[[163.83,322.8],[163.84,606.12],[163.85,401.82],[163.86,723.14],[163.87,1390.44]]]
["binance-futures","SOLUSDT",1754439074502,[[163.82,1117.11],[163.81,771.4],[163.8,1109.47],[163.79,1958.53],[163.78,819.12]],[[163.83,637.51],[163.84,624.44],[163.85,449.53],[163.86,723.14],[163.87,1426.93]]]
["binance-futures","SOLUSDT",1754439074556,[[163.82,1115.69],[163.81,771.4],[163.8,1112.71],[163.79,1958.53],[163.78,819.12]],[[163.83,638.77],[163.84,626.3],[163.85,449.53],[163.86,723.14],[163.87,1426.93]]]
["binance-futures","SOLUSDT",1754439074608,[[163.82,1116.48],[163.81,771.4],[163.8,1117.3],[163.79,1958.53],[163.78,819.12]],[[163.83,639.84],[163.84,626.3],[163.85,449.53],[163.86,723.14],[163.87,1426.93]]]
["binance-futures","SOLUSDT",1754439074661,[[163.82,1116.48],[163.81,771.4],[163.8,1117.3],[163.79,1983.63],[163.78,819.12]],[[163.83,429.11],[163.84,626.3],[163.85,449.53],[163.86,723.14],[163.87,1427.57]]]
["binance-futures","SOLUSDT",1754439074708,[[163.82,1116.23],[163.81,771.4],[163.8,1112.71],[163.79,1983.58],[163.78,819.12]],[[163.83,588.92],[163.84,633.05],[163.85,449.53],[163.86,723.14],[163.87,1427.57]]]
["binance-futures","SOLUSDT",1754439074778,[[163.82,1116.49],[163.81,771.4],[163.8,1117.3],[163.79,1991.53],[163.78,819.12]],[[163.83,502.99],[163.84,626.3],[163.85,456.28],[163.86,723.14],[163.87,1427.57]]]
["binance-futures","SOLUSDT",1754439074829,[[163.82,417.38],[163.81,313.84],[163.8,801.16],[163.79,1885.48],[163.78,616.82]],[[163.83,1358.15],[163.84,511.59],[163.85,463.72],[163.86,723.14],[163.87,1601.73]]]
["binance-futures","SOLUSDT",1754439074879,[[163.82,417.42],[163.81,313.4],[163.8,801.56],[163.79,1860.68],[163.78,648.82]],[[163.83,1358.55],[163.84,553.35],[163.85,474.31],[163.86,847.36],[163.87,1601.73]]]
["binance-futures","SOLUSDT",1754439074933,[[163.82,416.93],[163.81,302.03],[163.8,801.16],[163.79,1860.68],[163.78,648.23]],[[163.83,1430.52],[163.84,560.05],[163.85,524.15],[163.86,847.36],[163.87,1602.26]]]
["binance-futures","SOLUSDT",1754439074982,[[163.82,414.06],[163.81,270.44],[163.8,683.26],[163.79,1853.82],[163.78,665.92]],[[163.83,1430.81],[163.84,605.63],[163.85,570.53],[163.86,847.36],[163.87,1573.6]]]
["binance-futures","SOLUSDT",1754439075032,[[163.82,414.06],[163.81,270.44],[163.8,683.26],[163.79,1853.82],[163.78,701.73]],[[163.83,1430.81],[163.84,606.83],[163.85,570.53],[163.86,847.36],[163.87,1573.6]]]
["binance-futures","SOLUSDT",1754439075101,[[163.82,314.01],[163.81,5.05],[163.8,146.16],[163.79,1250.56],[163.78,695.42]],[[163.83,1438.65],[163.84,791.52],[163.85,570.53],[163.86,845.2],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075150,[[163.82,295.76],[163.81,13.15],[163.8,140.23],[163.79,1259.49],[163.78,695.42]],[[163.83,1432.89],[163.84,780.99],[163.85,570.53],[163.86,845.2],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075202,[[163.82,296.95],[163.81,7.75],[163.8,139.07],[163.79,1251.26],[163.78,703.25]],[[163.83,1437.49],[163.84,780.99],[163.85,570.53],[163.86,871.93],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075256,[[163.82,296.95],[163.81,13.15],[163.8,111.84],[163.79,1251.26],[163.78,703.25]],[[163.83,1433.78],[163.84,780.99],[163.85,571.13],[163.86,880.45],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075298,[[163.82,296.95],[163.81,11.4],[163.8,105.4],[163.79,1251.26],[163.78,703.13]],[[163.83,1433.24],[163.84,780.99],[163.85,571.13],[163.86,880.45],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075349,[[163.82,296.95],[163.81,11.4],[163.8,107.15],[163.79,1251.26],[163.78,703.13]],[[163.83,1433.24],[163.84,780.99],[163.85,571.13],[163.86,871.93],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075406,[[163.82,296.95],[163.81,11.4],[163.8,107.15],[163.79,1251.26],[163.78,703.13]],[[163.83,1433.45],[163.84,780.99],[163.85,571.13],[163.86,871.93],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075463,[[163.82,298.04],[163.81,11.4],[163.8,125.46],[163.79,1251.26],[163.78,703.13]],[[163.83,1433.45],[163.84,780.99],[163.85,571.13],[163.86,871.93],[163.87,1398.94]]]
["binance-futures","SOLUSDT",1754439075497,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.26],[163.78,703.13]],[[163.83,1433.45],[163.84,780.99],[163.85,572.33],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075565,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.13]],[[163.83,1433.45],[163.84,780.99],[163.85,572.33],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075620,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.13]],[[163.83,1433.57],[163.84,780.99],[163.85,572.33],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075666,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.13]],[[163.83,1433.57],[163.84,780.99],[163.85,572.33],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075790,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.13]],[[163.83,1433.57],[163.84,780.99],[163.85,572.33],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075852,[[163.82,298.1],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.13]],[[163.83,1433.57],[163.84,780.99],[163.85,572.93],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075901,[[163.82,298.24],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,702.99]],[[163.83,1434.17],[163.84,798.44],[163.85,730.77],[163.86,871.93],[163.87,1399.44]]]
["binance-futures","SOLUSDT",1754439075942,[[163.82,298.24],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,702.99]],[[163.83,1435.37],[163.84,847.07],[163.85,730.77],[163.86,871.93],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439075997,[[163.82,298.24],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,702.99]],[[163.83,1435.37],[163.84,847.07],[163.85,730.77],[163.86,871.93],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076066,[[163.82,243.63],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.04]],[[163.83,1435.91],[163.84,847.07],[163.85,730.77],[163.86,873.15],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076111,[[163.82,243.63],[163.81,11.4],[163.8,125.46],[163.79,1251.31],[163.78,703.03]],[[163.83,1435.91],[163.84,847.07],[163.85,739.29],[163.86,873.15],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076173,[[163.82,245.14],[163.81,11.4],[163.8,123.3],[163.79,1251.31],[163.78,703.03]],[[163.83,1435.57],[163.84,847.07],[163.85,739.29],[163.86,873.15],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076231,[[163.82,245.14],[163.81,11.4],[163.8,123.3],[163.79,1251.31],[163.78,703.03]],[[163.83,1435.57],[163.84,847.07],[163.85,730.77],[163.86,873.15],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076327,[[163.82,245.14],[163.81,11.4],[163.8,123.3],[163.79,1251.31],[163.78,703.03]],[[163.83,1458.5],[163.84,847.07],[163.85,730.77],[163.86,850.27],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076410,[[163.82,194.39],[163.81,11.4],[163.8,125.46],[163.79,1110.49],[163.78,703.03]],[[163.83,1457.96],[163.84,847.07],[163.85,746.03],[163.86,850.27],[163.87,1399.48]]]
["binance-futures","SOLUSDT",1754439076459,[[163.8,369.17],[163.79,330.43],[163.78,492.99]],[[163.81,2148.55],[163.82,1489.96],[163.83,1345.34],[163.84,870.86],[163.85,1123.51]]]
["binance-futures","SOLUSDT",1754439076513,[[163.8,394.05],[163.79,330.47],[163.78,492.59],[163.77,1374.11],[163.76,1685.74]],[[163.81,2017.77],[163.82,1566.19],[163.83,1413.08],[163.84,892.52],[163.85,1043.19]]]
["binance-futures","SOLUSDT",1754439076562,[[163.8,585.63],[163.79,339.87],[163.78,492.59],[163.77,1373.32],[163.76,1688.61]],[[163.81,1673.19],[163.82,1351.65],[163.83,1407.33],[163.84,877.98],[163.85,1042.09]]]
["binance-futures","SOLUSDT",1754439076612,[[163.8,585.63],[163.79,390.85],[163.78,528.4],[163.77,1373.32],[163.76,1688.61]],[[163.81,1675.07],[163.82,1268.69],[163.83,1326.18],[163.84,877.98],[163.85,1042.59]]]
["binance-futures","SOLUSDT",1754439076668,[[163.8,373.39],[163.79,86.64],[163.78,528.4],[163.77,1373.32],[163.76,1688.61]],[[163.81,1702.37],[163.82,1246.45],[163.83,1232.34],[163.84,877.98],[163.85,1042.09]]]
["binance-futures","SOLUSDT",1754439076714,[[163.8,68.95],[163.79,14.0],[163.78,389.94],[163.77,1193.12],[163.76,1694.57]],[[163.81,1818.5],[163.82,1265.52],[163.83,1336.1],[163.84,876.74],[163.85,1042.1]]]
["binance-futures","SOLUSDT",1754439076771,[[163.8,68.95],[163.79,5.44],[163.78,315.66],[163.77,1222.84],[163.76,1634.89]],[[163.81,2054.83],[163.82,1277.85],[163.83,1474.36],[163.84,876.74],[163.85,1046.1]]]
["binance-futures","SOLUSDT",1754439076826,[[163.8,68.95],[163.79,5.44],[163.78,315.66],[163.77,1187.03],[163.76,1634.89]],[[163.81,2213.33],[163.82,1277.85],[163.83,1475.87],[163.84,876.78],[163.85,1057.96]]]
["binance-futures","SOLUSDT",1754439076876,[[163.8,68.95],[163.79,5.44],[163.78,315.66],[163.77,1187.03],[163.76,1659.69]],[[163.81,2228.59],[163.82,1277.85],[163.83,1475.87],[163.84,876.78],[163.85,1058.54]]]
["binance-futures","SOLUSDT",1754439076930,[[163.78,267.58],[163.77,287.75],[163.76,1053.29]],[[163.79,2132.58],[163.8,1848.04],[163.81,1080.5],[163.82,1124.57],[163.83,1796.82]]]
["binance-futures","SOLUSDT",1754439076982,[[163.78,244.27],[163.77,260.2],[163.76,937.35],[163.75,1359.07],[163.74,598.36]],[[163.79,2263.1],[163.8,1761.51],[163.81,1236.17],[163.82,1250.94],[163.83,1684.73]]]
["binance-futures","SOLUSDT",1754439077032,[[163.78,17.58],[163.77,10.73],[163.76,803.41],[163.75,622.48],[163.74,479.05]],[[163.79,2431.7],[163.8,1859.92],[163.81,1220.91],[163.82,1430.51],[163.83,1814.09]]]
["binance-futures","SOLUSDT",1754439077083,[[163.78,17.58],[163.77,10.73],[163.76,617.88],[163.75,618.32],[163.74,479.05]],[[163.79,2433.56],[163.8,1859.88],[163.81,1216.31],[163.82,1430.51],[163.83,1813.54]]]
["binance-futures","SOLUSDT",1754439077134,[[163.78,17.07],[163.77,78.03],[163.76,617.88],[163.75,518.26],[163.74,448.19]],[[163.79,2484.43],[163.8,1867.28],[163.81,1397.17],[163.82,1526.18],[163.83,1661.14]]]
["binance-futures","SOLUSDT",1754439077190,[[163.76,483.37],[163.75,334.57],[163.74,444.58]],[[163.77,1714.22],[163.78,1726.72],[163.79,1662.34],[163.8,1655.24],[163.81,1712.25]]]
["binance-futures","SOLUSDT",1754439077238,[[163.76,479.78],[163.75,334.57],[163.74,438.91],[163.73,428.73],[163.72,888.67]],[[163.77,1900.56],[163.78,1544.84],[163.79,1662.45],[163.8,1663.76],[163.81,1815.16]]]
["binance-futures","SOLUSDT",1754439077292,[[163.76,487.88],[163.75,303.02],[163.74,438.58],[163.73,419.31],[163.72,653.44]],[[163.77,1826.03],[163.78,1466.51],[163.79,1591.1],[163.8,1735.31],[163.81,1815.16]]]
["binance-futures","SOLUSDT",1754439077340,[[163.76,292.62],[163.75,294.41],[163.74,431.67],[163.73,354.75],[163.72,704.38]],[[163.77,1930.56],[163.78,1466.34],[163.79,1498.61],[163.8,1725.86],[163.81,1766.99]]]
["binance-futures","SOLUSDT",1754439077397,[[163.76,0.64],[163.75,74.26],[163.74,324.4],[163.73,348.28],[163.72,759.15]],[[163.77,2174.94],[163.78,1587.49],[163.79,1466.81],[163.8,1915.9],[163.81,1738.33]]]
["binance-futures","SOLUSDT",1754439077449,[[163.76,0.64],[163.75,16.78],[163.74,323.01],[163.73,346.68],[163.72,759.64]],[[163.77,2176.19],[163.78,1513.72],[163.79,1467.42],[163.8,1938.14],[163.81,1738.94]]]
["binance-futures","SOLUSDT",1754439077499,[[163.76,0.64],[163.75,16.78],[163.74,341.33],[163.73,348.84],[163.72,759.64]],[[163.77,2187.29],[163.78,1514.32],[163.79,1525.14],[163.8,1938.14],[163.81,1732.84]]]
["binance-futures","SOLUSDT",1754439077555,[[163.75,16.78],[163.74,148.17],[163.73,348.84],[163.72,703.41]],[[163.76,696.01],[163.77,2130.16],[163.78,1668.89],[163.79,1526.66],[163.8,1938.14]]]
["binance-futures","SOLUSDT",1754439077606,[[163.75,7.74],[163.74,134.04],[163.73,344.91],[163.72,262.71],[163.71,886.32]],[[163.76,2936.33],[163.77,1112.72],[163.78,2001.35],[163.79,1937.22],[163.8,1857.47]]]
["binance-futures","SOLUSDT",1754439077658,[[163.74,88.39],[163.73,293.28],[163.72,254.58],[163.71,253.21]],[[163.75,2299.43],[163.76,1681.48],[163.77,1046.26],[163.78,2385.64],[163.79,1885.15]]]
["binance-futures","SOLUSDT",1754439077709,[[163.74,384.35],[163.73,219.33],[163.72,270.99],[163.71,265.63],[163.7,526.62]],[[163.75,2134.88],[163.76,1417.62],[163.77,1263.87],[163.78,2457.96],[163.79,1879.36]]]
["binance-futures","SOLUSDT",1754439077762,[[163.74,384.35],[163.73,209.34],[163.72,270.95],[163.71,363.35],[163.7,430.35]],[[163.75,2203.36],[163.76,1390.28],[163.77,1263.87],[163.78,2398.18],[163.79,1879.36]]]
["binance-futures","SOLUSDT",1754439077798,[[163.74,384.46],[163.73,239.75],[163.72,270.95],[163.71,361.46],[163.7,459.77]],[[163.75,2109.04],[163.76,1391.84],[163.77,1164.5],[163.78,2446.3],[163.79,1879.36]]]
["binance-futures","SOLUSDT",1754439077863,[[163.74,384.46],[163.73,237.65],[163.72,270.95],[163.71,361.46],[163.7,501.91]],[[163.75,2047.97],[163.76,1391.84],[163.77,1164.5],[163.78,2446.3],[163.79,1879.36]]]
["binance-futures","SOLUSDT",1754439077916,[[163.74,384.46],[163.73,237.8],[163.72,306.8],[163.71,422.54],[163.7,440.83]],[[163.75,2071.02],[163.76,1391.88],[163.77,1135.69],[163.78,2446.34],[163.79,1879.4]]]
["binance-futures","SOLUSDT",1754439077968,[[163.74,157.66],[163.73,227.81],[163.72,306.8],[163.71,361.46],[163.7,497.3]],[[163.75,2139.69],[163.76,1391.43],[163.77,1153.73],[163.78,2398.07],[163.79,1879.4]]]
["binance-futures","SOLUSDT",1754439078022,[[163.74,88.56],[163.73,225.65],[163.72,270.99],[163.71,405.49],[163.7,497.3]],[[163.75,2169.48],[163.76,1391.43],[163.77,1153.73],[163.78,2396.83],[163.79,1879.4]]]
["binance-futures","SOLUSDT",1754439078068,[[163.74,88.56],[163.73,216.53],[163.72,264.63],[163.71,445.46],[163.7,497.3]],[[163.75,2267.85],[163.76,1391.43],[163.77,1153.73],[163.78,2397.53],[163.79,1872.92]]]
["binance-futures","SOLUSDT",1754439078125,[[163.74,88.16],[163.73,216.53],[163.72,267.2],[163.71,132.95],[163.7,282.89]],[[163.75,2273.05],[163.76,1343.4],[163.77,1217.41],[163.78,2396.29],[163.79,1873.32]]]
["binance-futures","SOLUSDT",1754439078175,[[163.74,88.16],[163.73,215.53],[163.72,265.04],[163.71,132.95],[163.7,325.03]],[[163.75,2341.39],[163.76,1343.4],[163.77,1221.99],[163.78,2397.53],[163.79,1873.32]]]
["binance-futures","SOLUSDT",1754439078229,[[163.73,127.82],[163.72,130.98],[163.71,198.77],[163.7,276.8]],[[163.74,2825.13],[163.75,1108.92],[163.76,1352.85],[163.77,1182.68],[163.78,2468.35]]]
["binance-futures","SOLUSDT",1754439078280,[[163.73,131.46],[163.72,104.83],[163.71,200.44],[163.7,282.74],[163.69,991.29]],[[163.74,2564.19],[163.75,1106.8],[163.76,1436.8],[163.77,1165.08],[163.78,2510.49]]]
["binance-futures","SOLUSDT",1754439078331,[[163.73,507.41],[163.72,116.98],[163.71,242.58],[163.7,328.55],[163.69,931.09]],[[163.74,1947.17],[163.75,1051.42],[163.76,1416.53],[163.77,1166.32],[163.78,2620.9]]]
["binance-futures","SOLUSDT",1754439078383,[[163.73,507.41],[163.72,116.98],[163.71,244.58],[163.7,328.55],[163.69,562.09]],[[163.74,1947.17],[163.75,1076.54],[163.76,1499.93],[163.77,1105.25],[163.78,2620.9]]]
["binance-futures","SOLUSDT",1754439078431,[[163.73,507.41],[163.72,117.13],[163.71,245.19],[163.7,328.55],[163.69,562.7]],[[163.74,1947.4],[163.75,1078.51],[163.76,1500.54],[163.77,1104.59],[163.78,2621.51]]]
["binance-futures","SOLUSDT",1754439078487,[[163.73,507.41],[163.72,117.13],[163.71,245.19],[163.7,328.55],[163.69,562.7]],[[163.74,1947.01],[163.75,1032.57],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078539,[[163.73,507.88],[163.72,117.13],[163.71,245.19],[163.7,328.55],[163.69,270.48]],[[163.74,1947.32],[163.75,1032.57],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078588,[[163.73,507.88],[163.72,117.13],[163.71,105.33],[163.7,328.55],[163.69,410.37]],[[163.74,1947.32],[163.75,1032.57],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078641,[[163.73,507.88],[163.72,117.13],[163.71,105.33],[163.7,336.38],[163.69,402.94]],[[163.74,1948.22],[163.75,964.34],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078695,[[163.73,507.88],[163.72,117.13],[163.71,105.33],[163.7,336.38],[163.69,402.94]],[[163.74,2008.43],[163.75,963.56],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078746,[[163.73,507.63],[163.72,135.46],[163.71,105.33],[163.7,367.93],[163.69,402.94]],[[163.74,2008.44],[163.75,964.31],[163.76,1500.54],[163.77,1104.59],[163.78,2621.55]]]
["binance-futures","SOLUSDT",1754439078851,[[163.73,1184.53],[163.72,163.07],[163.71,181.87],[163.7,456.21],[163.69,370.81]],[[163.74,564.38],[163.75,580.83],[163.76,1272.64],[163.77,1056.55],[163.78,2606.16]]]
["binance-futures","SOLUSDT",1754439078902,[[163.73,1116.05],[163.72,144.74],[163.71,158.05],[163.7,431.99],[163.69,371.03]],[[163.74,563.46],[163.75,581.48],[163.76,1240.96],[163.77,1124.1],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439078945,[[163.73,1124.96],[163.72,144.78],[163.71,220.6],[163.7,554.16],[163.69,380.21]],[[163.74,563.49],[163.75,749.37],[163.76,1071.87],[163.77,1124.1],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079002,[[163.73,1124.96],[163.72,144.78],[163.71,163.52],[163.7,622.11],[163.69,380.21]],[[163.74,562.53],[163.75,682.69],[163.76,1123.66],[163.77,1073.29],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079058,[[163.73,1182.44],[163.72,163.11],[163.71,166.15],[163.7,622.11],[163.69,384.72]],[[163.74,541.82],[163.75,659.44],[163.76,1126.15],[163.77,1079.92],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079103,[[163.73,980.05],[163.72,140.46],[163.71,166.15],[163.7,620.42],[163.69,360.5]],[[163.74,628.95],[163.75,704.9],[163.76,1127.49],[163.77,1152.39],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079160,[[163.73,984.12],[163.72,142.62],[163.71,166.15],[163.7,635.87],[163.69,384.81]],[[163.74,636.78],[163.75,676.01],[163.76,1096.52],[163.77,1152.39],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079205,[[163.73,984.12],[163.72,142.62],[163.71,166.15],[163.7,635.87],[163.69,384.81]],[[163.74,636.78],[163.75,676.01],[163.76,1169.58],[163.77,1101.78],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079267,[[163.73,991.99],[163.72,142.62],[163.71,166.15],[163.7,636.83],[163.69,384.81]],[[163.74,636.8],[163.75,676.01],[163.76,1118.43],[163.77,1150.15],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079330,[[163.73,993.08],[163.72,142.62],[163.71,166.15],[163.7,636.83],[163.69,383.72]],[[163.74,636.81],[163.75,676.01],[163.76,1136.75],[163.77,1150.15],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079402,[[163.73,993.17],[163.72,142.62],[163.71,166.15],[163.7,636.83],[163.69,383.72]],[[163.74,637.27],[163.75,676.01],[163.76,1211.25],[163.77,1101.78],[163.78,2627.98]]]
["binance-futures","SOLUSDT",1754439079441,[[163.73,985.21],[163.72,140.46],[163.71,166.15],[163.7,636.83],[163.69,383.72]],[[163.74,637.28],[163.75,703.23],[163.76,1211.25],[163.77,1101.82],[163.78,2628.02]]]
["binance-futures","SOLUSDT",1754439079518,[[163.73,754.53],[163.72,140.46],[163.71,164.26],[163.7,613.61],[163.69,359.41]],[[163.74,805.19],[163.75,560.76],[163.76,1221.78],[163.77,1101.82],[163.78,2628.02]]]
["binance-futures","SOLUSDT",1754439079570,[[163.73,654.53],[163.72,140.46],[163.71,156.79],[163.7,619.61],[163.69,359.41]],[[163.74,805.81],[163.75,560.76],[163.76,1221.78],[163.77,1100.62],[163.78,2628.02]]]
["binance-futures","SOLUSDT",1754439079673,[[163.73,654.57],[163.72,140.46],[163.71,156.79],[163.7,622.58],[163.69,359.41]],[[163.74,821.02],[163.75,560.76],[163.76,1221.78],[163.77,1100.62],[163.78,2628.02]]]
["binance-futures","SOLUSDT",1754439079710,[[163.73,654.57],[163.72,140.46],[163.71,156.79],[163.7,622.58],[163.69,359.41]],[[163.74,821.02],[163.75,560.76],[163.76,1221.78],[163.77,1100.62],[163.78,2634.12]]]
["binance-futures","SOLUSDT",1754439079781,[[163.73,654.57],[163.72,140.46],[163.71,156.79],[163.7,622.58],[163.69,359.41]],[[163.74,821.02],[163.75,560.76],[163.76,1222.38],[163.77,1123.57],[163.78,2634.12]]]
["binance-futures","SOLUSDT",1754439079838,[[163.73,654.57],[163.72,140.46],[163.71,156.79],[163.7,629.45],[163.69,359.41]],[[163.74,821.02],[163.75,560.76],[163.76,1222.38],[163.77,1123.57],[163.78,2634.12]]]
["binance-futures","SOLUSDT",1754439079896,[[163.73,654.57],[163.72,140.46],[163.71,156.79],[163.7,629.45],[163.69,383.72]],[[163.74,821.02],[163.75,560.76],[163.76,1222.38],[163.77,1123.57],[163.78,2634.12]]]
["binance-futures","SOLUSDT",1754439079949,[[163.73,654.97],[163.72,140.46],[163.71,156.79],[163.7,446.2],[163.69,566.97]],[[163.74,821.06],[163.75,537.09],[163.76,1222.34],[163.77,1123.57],[163.78,2634.17]]]
["binance-futures","SOLUSDT",1754439080001,[[163.73,654.97],[163.72,140.46],[163.71,156.79],[163.7,446.2],[163.69,566.97]],[[163.74,821.06],[163.75,537.09],[163.76,1222.34],[163.77,1123.57],[163.78,2634.12]]]
["binance-futures","SOLUSDT",1754439080053,[[163.73,655.16],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,821.09],[163.75,567.4],[163.76,1216.34],[163.77,1123.57],[163.78,2634.17]]]
["binance-futures","SOLUSDT",1754439080092,[[163.73,655.5],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,821.1],[163.75,543.09],[163.76,1216.34],[163.77,1123.57],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080157,[[163.73,655.5],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,823.61],[163.75,543.09],[163.76,1216.34],[163.77,1123.57],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080210,[[163.73,656.29],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,822.37],[163.75,543.09],[163.76,1216.34],[163.77,1126.54],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080311,[[163.73,629.86],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,828.4],[163.75,537.09],[163.76,1216.34],[163.77,1126.54],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080369,[[163.73,629.86],[163.72,140.46],[163.71,156.79],[163.7,449.79],[163.69,566.97]],[[163.74,833.29],[163.75,537.09],[163.76,1216.34],[163.77,1126.42],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080418,[[163.73,392.7],[163.72,135.46],[163.71,151.58],[163.7,449.83],[163.69,566.97]],[[163.74,827.46],[163.75,571.18],[163.76,1188.78],[163.77,1126.42],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080460,[[163.73,392.7],[163.72,135.46],[163.71,155.36],[163.7,449.83],[163.69,566.97]],[[163.74,828.09],[163.75,569.02],[163.76,1185.85],[163.77,1156.95],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080520,[[163.73,393.27],[163.72,135.46],[163.71,155.36],[163.7,449.83],[163.69,566.97]],[[163.74,834.09],[163.75,565.18],[163.76,1188.82],[163.77,1126.42],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080576,[[163.73,401.37],[163.72,137.56],[163.71,155.36],[163.7,449.83],[163.69,566.97]],[[163.74,809.7],[163.75,563.03],[163.76,1158.36],[163.77,1126.42],[163.78,2609.9]]]
["binance-futures","SOLUSDT",1754439080593,[[163.73,393.27],[163.72,137.56],[163.71,155.36],[163.7,474.14],[163.69,542.66]],[[163.74,803.7],[163.75,577.4],[163.76,1186.45],[163.77,1126.42],[163.78,2609.86]]]
["binance-futures","SOLUSDT",1754439080692,[[163.73,393.36],[163.72,135.46],[163.71,151.58],[163.7,474.14],[163.69,542.66]],[[163.74,803.73],[163.75,555.49],[163.76,1162.14],[163.77,1126.51],[163.78,2609.86]]]
["binance-futures","SOLUSDT",1754439080759,[[163.73,393.36],[163.72,135.46],[163.71,151.58],[163.7,474.14],[163.69,542.66]],[[163.74,803.73],[163.75,555.49],[163.76,1162.14],[163.77,1126.51],[163.78,2435.7]]]
["binance-futures","SOLUSDT",1754439080846,[[163.73,393.36],[163.72,135.46],[163.71,151.58],[163.7,474.14],[163.69,542.66]],[[163.74,803.73],[163.75,549.49],[163.76,1162.14],[163.77,1126.51],[163.78,2435.7]]]
["binance-futures","SOLUSDT",1754439080899,[[163.73,394.58],[163.72,135.46],[163.71,148.95],[163.7,443.69],[163.69,542.7]],[[163.74,940.73],[163.75,596.95],[163.76,1191.31],[163.77,1126.51],[163.78,2434.51]]]
["binance-futures","SOLUSDT",1754439080950,[[163.73,394.58],[163.72,135.46],[163.71,151.59],[163.7,443.69],[163.69,542.7]],[[163.74,803.77],[163.75,596.95],[163.76,1188.34],[163.77,1126.51],[163.78,2434.51]]]
["binance-futures","SOLUSDT",1754439081016,[[163.73,167.78],[163.72,123.31],[163.71,148.95],[163.7,440.1],[163.69,538.19]],[[163.74,946.74],[163.75,596.95],[163.76,1193.97],[163.77,1126.51],[163.78,2434.51]]]
["binance-futures","SOLUSDT",1754439081069,[[163.73,167.78],[163.72,123.31],[163.71,148.95],[163.7,440.5],[163.69,542.75]],[[163.74,946.75],[163.75,595.71],[163.76,1191.0],[163.77,1126.51],[163.78,2434.55]]]
["binance-futures","SOLUSDT",1754439081122,[[163.73,394.58],[163.72,135.46],[163.71,148.95],[163.7,444.11],[163.69,542.75]],[[163.74,946.76],[163.75,596.95],[163.76,1193.97],[163.77,1126.51],[163.78,2434.55]]]
["binance-futures","SOLUSDT",1754439081179,[[163.73,394.58],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,946.02],[163.75,604.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.55]]]
["binance-futures","SOLUSDT",1754439081223,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,946.32],[163.75,604.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081270,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,942.32],[163.75,608.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081335,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,941.68],[163.75,608.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081394,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,941.69],[163.75,608.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081438,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,941.69],[163.75,608.78],[163.76,1143.78],[163.77,1174.52],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081502,[[163.73,398.45],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,941.69],[163.75,608.82],[163.76,1193.06],[163.77,1126.51],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081595,[[163.73,399.03],[163.72,132.22],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,941.73],[163.75,608.82],[163.76,1193.06],[163.77,1126.51],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081660,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,802.77],[163.75,564.6],[163.76,1193.06],[163.77,1126.51],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081716,[[163.73,399.07],[163.72,137.56],[163.71,148.95],[163.7,443.71],[163.69,542.75]],[[163.74,801.99],[163.75,583.82],[163.76,1140.81],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081750,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,443.75],[163.69,542.71]],[[163.74,801.99],[163.75,583.82],[163.76,1114.83],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081813,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,467.25],[163.69,542.71]],[[163.74,801.99],[163.75,583.82],[163.76,1114.83],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081927,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,467.25],[163.69,542.71]],[[163.74,802.03],[163.75,583.82],[163.76,1114.83],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439081984,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,467.25],[163.69,542.71]],[[163.74,802.64],[163.75,608.94],[163.76,1114.83],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082035,[[163.73,399.07],[163.72,135.46],[163.71,148.95],[163.7,467.25],[163.69,542.71]],[[163.74,809.21],[163.75,602.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082081,[[163.73,399.12],[163.72,132.22],[163.71,148.95],[163.7,467.25],[163.69,542.71]],[[163.74,809.21],[163.75,602.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082115,[[163.73,397.98],[163.72,132.22],[163.71,157.95],[163.7,467.25],[163.69,542.71]],[[163.74,815.97],[163.75,602.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082196,[[163.73,397.98],[163.72,132.22],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,814.71],[163.75,602.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082251,[[163.73,431.15],[163.72,132.22],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,809.92],[163.75,608.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082266,[[163.73,431.15],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,809.92],[163.75,608.94],[163.76,1117.8],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082341,[[163.73,431.15],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,810.42],[163.75,608.94],[163.76,1114.83],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082403,[[163.73,431.15],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,810.83],[163.75,608.94],[163.76,1115.14],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082507,[[163.73,445.7],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,810.83],[163.75,608.94],[163.76,1115.14],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082557,[[163.73,445.7],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,542.71]],[[163.74,810.86],[163.75,608.94],[163.76,1115.14],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082719,[[163.73,445.45],[163.72,135.46],[163.71,160.62],[163.7,467.25],[163.69,548.81]],[[163.74,810.89],[163.75,585.44],[163.76,1115.14],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082759,[[163.73,447.05],[163.72,135.46],[163.71,214.5],[163.7,467.25],[163.69,548.81]],[[163.74,810.9],[163.75,554.91],[163.76,1112.17],[163.77,1211.03],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082820,[[163.73,447.05],[163.72,135.46],[163.71,216.02],[163.7,467.25],[163.69,548.81]],[[163.74,810.91],[163.75,554.91],[163.76,1115.14],[163.77,1211.03],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082876,[[163.73,551.03],[163.72,136.78],[163.71,216.02],[163.7,467.25],[163.69,548.81]],[[163.74,810.92],[163.75,585.44],[163.76,1115.14],[163.77,1180.5],[163.78,2434.59]]]
["binance-futures","SOLUSDT",1754439082929,[[163.73,560.31],[163.72,136.78],[163.71,216.02],[163.7,467.25],[163.69,548.81]],[[163.74,753.51],[163.75,564.6],[163.76,1112.17],[163.77,1180.5],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439082972,[[163.73,560.31],[163.72,136.78],[163.71,213.35],[163.7,467.25],[163.69,548.81]],[[163.74,814.85],[163.75,564.6],[163.76,1115.14],[163.77,1180.5],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083035,[[163.73,560.31],[163.72,136.78],[163.71,213.39],[163.7,467.21],[163.69,548.81]],[[163.74,817.35],[163.75,564.6],[163.76,1112.17],[163.77,1180.5],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083101,[[163.73,560.35],[163.72,136.78],[163.71,214.85],[163.7,467.21],[163.69,548.81]],[[163.74,817.36],[163.75,562.98],[163.76,1160.41],[163.77,1132.61],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083203,[[163.73,560.79],[163.72,136.78],[163.71,214.85],[163.7,467.21],[163.69,548.81]],[[163.74,817.44],[163.75,562.98],[163.76,1112.17],[163.77,1181.95],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083312,[[163.73,563.69],[163.72,136.78],[163.71,214.85],[163.7,467.21],[163.69,548.81]],[[163.74,814.99],[163.75,564.6],[163.76,1112.17],[163.77,1181.95],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083414,[[163.73,563.69],[163.72,136.78],[163.71,215.48],[163.7,467.21],[163.69,548.81]],[[163.74,815.3],[163.75,564.6],[163.76,1112.17],[163.77,1181.95],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083470,[[163.73,563.59],[163.72,136.78],[163.71,215.48],[163.7,467.21],[163.69,548.81]],[[163.74,815.31],[163.75,564.6],[163.76,1115.14],[163.77,1181.95],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083517,[[163.73,563.59],[163.72,133.54],[163.71,190.47],[163.7,444.57],[163.69,548.81]],[[163.74,815.82],[163.75,605.36],[163.76,1115.14],[163.77,1181.95],[163.78,2418.25]]]
["binance-futures","SOLUSDT",1754439083573,[[163.73,563.59],[163.72,133.54],[163.71,190.47],[163.7,466.17],[163.69,548.81]],[[163.74,815.82],[163.75,605.36],[163.76,1165.69],[163.77,1132.61],[163.78,2418.25]]]
["binance-futures","SOLUSDT",1754439083632,[[163.73,1077.72],[163.72,179.89],[163.71,223.39],[163.7,475.02],[163.69,548.81]],[[163.74,273.56],[163.75,546.32],[163.76,982.14],[163.77,1108.3],[163.78,2412.77]]]
["binance-futures","SOLUSDT",1754439083683,[[163.73,1009.35],[163.72,137.23],[163.71,214.98],[163.7,486.59],[163.69,548.81]],[[163.74,340.51],[163.75,464.01],[163.76,1034.86],[163.77,1165.23],[163.78,2290.57]]]
["binance-futures","SOLUSDT",1754439083731,[[163.73,1020.85],[163.72,180.51],[163.71,307.28],[163.7,434.66],[163.69,548.81]],[[163.74,321.58],[163.75,479.43],[163.76,1033.66],[163.77,1165.23],[163.78,2290.57]]]
["binance-futures","SOLUSDT",1754439083786,[[163.73,1021.94],[163.72,176.19],[163.71,307.28],[163.7,433.57],[163.69,573.81]],[[163.74,330.57],[163.75,479.87],[163.76,1033.66],[163.77,1165.23],[163.78,2290.57]]]
["binance-futures","SOLUSDT",1754439083815,[[163.73,1021.94],[163.72,180.91],[163.71,246.2],[163.7,493.39],[163.69,573.81]],[[163.74,330.17],[163.75,479.87],[163.76,1033.66],[163.77,1165.23],[163.78,2290.57]]]
["binance-futures","SOLUSDT",1754439083943,[[163.73,1021.94],[163.72,148.34],[163.71,246.2],[163.7,493.39],[163.69,696.03]],[[163.74,330.2],[163.75,479.87],[163.76,1086.98],[163.77,1165.23],[163.78,2290.57]]]
["binance-futures","SOLUSDT",1754439084042,[[163.73,1097.39],[163.72,152.83],[163.71,306.65],[163.7,432.48],[163.69,693.49]],[[163.74,103.42],[163.75,647.76],[163.76,919.09],[163.77,1165.27],[163.78,2290.53]]]
["binance-futures","SOLUSDT",1754439084098,[[163.73,1097.39],[163.72,152.83],[163.71,306.65],[163.7,438.58],[163.69,693.49]],[[163.74,103.42],[163.75,479.87],[163.76,1086.94],[163.77,1165.27],[163.78,2290.53]]]
["binance-futures","SOLUSDT",1754439084148,[[163.73,1097.39],[163.72,152.83],[163.71,306.65],[163.7,438.58],[163.69,661.94]],[[163.74,103.82],[163.75,479.87],[163.76,983.6],[163.77,1165.27],[163.78,2290.53]]]
["binance-futures","SOLUSDT",1754439084200,[[163.73,1097.39],[163.72,153.59],[163.71,245.57],[163.7,499.66],[163.69,661.94]],[[163.74,103.83],[163.75,479.87],[163.76,1033.89],[163.77,1116.95],[163.78,2290.53]]]
["binance-futures","SOLUSDT",1754439084249,[[163.73,1189.72],[163.72,213.39],[163.71,300.65],[163.7,410.11],[163.69,661.94]],[[163.74,197.34],[163.75,461.5],[163.76,855.55],[163.77,1014.93],[163.78,2280.43]]]
["binance-futures","SOLUSDT",1754439084301,[[163.73,1189.72],[163.72,186.72],[163.71,300.65],[163.7,410.11],[163.69,661.94]],[[163.74,197.34],[163.75,461.5],[163.76,750.7],[163.77,1067.16],[163.78,2238.29]]]
["binance-futures","SOLUSDT",1754439092040,[[163.77,824.41],[163.76,756.17],[163.75,1122.89],[163.74,2312.82],[163.73,1008.09]],[[163.78,144.26],[163.79,234.51],[163.8,710.47],[163.81,1009.11],[163.82,2353.52]]]
["binance-futures","SOLUSDT",1754439132668,[[163.71,447.28],[163.7,115.28],[163.69,281.76],[163.68,473.67],[163.67,632.72]],[[163.72,952.25],[163.73,490.61],[163.74,949.09],[163.75,1709.95],[163.76,1164.03]]]
["binance-futures","SOLUSDT",1754439207123,[[163.69,2026.42],[163.68,1001.53],[163.67,682.3],[163.66,1233.79],[163.65,1486.09]],[[163.7,195.77],[163.71,126.7],[163.72,469.93],[163.73,1330.51],[163.74,1934.76]]]
["binance-futures","SOLUSDT",1754439219291,[[163.69,834.52],[163.68,549.53],[163.67,691.88],[163.66,1313.16],[163.65,1721.35]],[[163.7,561.59],[163.71,493.54],[163.72,774.83],[163.73,700.13],[163.74,1525.26]]]
["binance-futures","SOLUSDT",1754439268439,[[163.65,448.61],[163.64,402.17],[163.63,530.19],[163.62,1096.32],[163.61,1328.56]],[[163.66,838.61],[163.67,380.57],[163.68,729.1],[163.69,882.51],[163.7,2020.96]]]
["binance-futures","SOLUSDT",1754439300767,[[163.74,1880.0],[163.73,1231.87],[163.72,728.08],[163.71,301.09],[163.7,581.18]],[[163.75,1.91],[163.76,71.63],[163.77,396.84],[163.78,932.47],[163.79,483.14]]]
["binance-futures","SOLUSDT",1754439356392,[[163.78,1002.56],[163.77,399.36],[163.76,503.14],[163.75,653.54],[163.74,903.65]],[[163.79,358.34],[163.8,517.97],[163.81,1086.02],[163.82,847.65],[163.83,1390.16]]]
["binance-futures","SOLUSDT",1754439405702,[[163.84,421.62],[163.83,76.19],[163.82,429.53],[163.81,897.27],[163.8,690.74]],[[163.85,1741.16],[163.86,1343.21],[163.87,1341.45],[163.88,1507.54],[163.89,1717.73]]]
["binance-futures","SOLUSDT",1754439434194,[[163.65,762.51],[163.64,110.32],[163.63,271.24],[163.62,376.06],[163.61,829.9]],[[163.66,151.62],[163.67,510.48],[163.68,796.04],[163.69,1463.78],[163.7,1562.63]]]
["binance-futures","SOLUSDT",1754439494416,[[163.57,925.15],[163.56,144.27],[163.55,468.59],[163.54,460.72],[163.53,959.01]],[[163.58,217.18],[163.59,684.02],[163.6,838.19],[163.61,1108.73],[163.62,922.88]]]
["binance-futures","SOLUSDT",1754439543059,[[163.63,1945.25],[163.62,1339.66],[163.61,533.01],[163.6,718.88],[163.59,1010.35]],[[163.64,18.17],[163.65,203.78],[163.66,437.78],[163.67,785.98],[163.68,760.26]]]
["binance-futures","SOLUSDT",1754439569972,[[163.57,1013.66],[163.56,838.24],[163.55,398.79],[163.54,466.87],[163.53,853.7]],[[163.58,143.75],[163.59,341.43],[163.6,1066.62],[163.61,1286.79],[163.62,2321.02]]]
["binance-futures","SOLUSDT",1754439632256,[[163.87,783.2],[163.86,180.91],[163.85,946.87],[163.84,451.87],[163.83,1457.79]],[[163.88,496.77],[163.89,745.89],[163.9,1467.92],[163.91,961.46],[163.92,1239.0]]]
["binance-futures","SOLUSDT",1754439638093,[[163.82,976.77],[163.81,1002.12],[163.8,923.26],[163.79,337.71],[163.78,511.62]],[[163.83,359.81],[163.84,996.55],[163.85,967.4],[163.86,1525.66],[163.87,2066.58]]]
["binance-futures","SOLUSDT",1754439706557,[[163.82,765.78],[163.81,589.8],[163.8,302.24],[163.79,636.85],[163.78,1383.63]],[[163.83,443.23],[163.84,514.32],[163.85,655.0],[163.86,1102.27],[163.87,1340.87]]]
["binance-futures","SOLUSDT",1754439728642,[[163.77,191.05],[163.76,80.74],[163.75,242.14],[163.74,828.07],[163.73,379.58]],[[163.78,1183.01],[163.79,727.98],[163.8,1170.15],[163.81,1219.33],[163.82,2134.58]]]
["binance-futures","SOLUSDT",1754439782618,[[163.85,995.74],[163.84,97.88],[163.83,326.0],[163.82,159.5],[163.81,576.21]],[[163.86,387.8],[163.87,328.78],[163.88,505.68],[163.89,1077.57],[163.9,2488.96]]]
["binance-futures","SOLUSDT",1754439819091,[[163.88,986.63],[163.87,621.25],[163.86,490.52],[163.85,522.91],[163.84,768.34]],[[163.89,474.16],[163.9,611.72],[163.91,1155.83],[163.92,2450.1],[163.93,1410.68]]]
["binance-futures","SOLUSDT",1754439870701,[[163.87,424.04],[163.86,300.94],[163.85,353.21],[163.84,958.79],[163.83,868.91]],[[163.88,485.7],[163.89,964.85],[163.9,1629.18],[163.91,1290.36],[163.92,1245.67]]]
["binance-futures","SOLUSDT",1754439925269,[[163.84,1242.63],[163.83,276.74],[163.82,565.53],[163.81,1209.79],[163.8,1383.1]],[[163.85,116.22],[163.86,431.36],[163.87,1033.44],[163.88,951.92],[163.89,1030.63]]]
["binance-futures","SOLUSDT",1754439964374,[[163.69,99.78],[163.68,173.65],[163.67,398.14],[163.66,334.34],[163.65,403.63]],[[163.7,1426.47],[163.71,1504.43],[163.72,895.22],[163.73,1336.01],[163.74,1685.28]]]
["binance-futures","SOLUSDT",1754440004388,[[163.68,656.38],[163.67,300.89],[163.66,1175.37],[163.65,784.01],[163.64,1231.07]],[[163.69,583.6],[163.7,313.82],[163.71,403.17],[163.72,922.45],[163.73,1178.46]]]
["binance-futures","SOLUSDT",1754440063272,[[163.71,944.84],[163.7,561.85],[163.69,937.04],[163.68,961.76],[163.67,1618.27]],[[163.72,401.37],[163.73,256.75],[163.74,626.35],[163.75,718.76],[163.76,1722.63]]]
["binance-futures","SOLUSDT",1754440105150,[[163.79,1209.62],[163.78,1090.87],[163.77,780.76],[163.76,1278.13],[163.75,1836.71]],[[163.8,533.79],[163.81,520.6],[163.82,415.66],[163.83,1039.16],[163.84,839.74]]]
["binance-futures","SOLUSDT",1754440148127,[[163.71,1251.22],[163.7,260.65],[163.69,558.15],[163.68,518.39],[163.67,966.27]],[[163.72,68.93],[163.73,187.24],[163.74,316.33],[163.75,1094.0],[163.76,1481.98]]]
["binance-futures","SOLUSDT",1754440205271,[[163.5,29.42],[163.49,105.49],[163.48,116.39],[163.47,379.72]],[[163.51,508.45],[163.52,2671.12],[163.53,2259.64],[163.54,1627.58],[163.55,1363.9]]]
["binance-futures","SOLUSDT",1754440245648,[[163.48,20.65],[163.47,212.45],[163.46,556.44],[163.45,736.0],[163.44,679.14]],[[163.49,1790.82],[163.5,865.31],[163.51,800.93],[163.52,916.92],[163.53,960.78]]]
["binance-futures","SOLUSDT",1754440285045,[[163.45,6.35],[163.44,151.85],[163.43,275.57],[163.42,682.19],[163.41,549.36]],[[163.46,3297.43],[163.47,468.1],[163.48,855.06],[163.49,1307.46],[163.5,1061.43]]]
["binance-futures","SOLUSDT",1754440296547,[[163.41,278.87],[163.4,520.48],[163.39,301.1],[163.38,621.0],[163.37,751.32]],[[163.42,704.32],[163.43,519.58],[163.44,1130.34],[163.45,2681.35],[163.46,2219.2]]]
["binance-futures","SOLUSDT",1754440372492,[[163.47,396.04],[163.46,255.45],[163.45,970.08],[163.44,539.18]],[[163.48,2682.6],[163.49,1192.6],[163.5,1908.47],[163.51,1363.12],[163.52,1387.3]]]
["binance-futures","SOLUSDT",1754440412679,[[163.49,36.49],[163.48,341.17],[163.47,594.65],[163.46,956.66],[163.45,1211.62]],[[163.5,1872.65],[163.51,731.25],[163.52,867.48],[163.53,1041.14],[163.54,2074.48]]]
["binance-futures","SOLUSDT",1754440426306,[[163.44,507.7],[163.43,250.31],[163.42,904.56],[163.41,887.09],[163.4,396.21]],[[163.45,484.59],[163.46,932.46],[163.47,2077.59],[163.48,2735.62],[163.49,2489.29]]]
["binance-futures","SOLUSDT",1754440467069,[[163.44,50.21],[163.43,75.16],[163.42,703.33],[163.41,389.42],[163.4,481.02]],[[163.45,1627.39],[163.46,1417.94],[163.47,1731.17],[163.48,1237.78],[163.49,1750.43]]]
["binance-futures","SOLUSDT",1754440506599,[[163.39,625.74],[163.38,259.7],[163.37,721.27],[163.36,410.51],[163.35,759.76]],[[163.4,550.85],[163.41,783.6],[163.42,1748.47],[163.43,1278.73],[163.44,1046.5]]]
["binance-futures","SOLUSDT",1754440563627,[[163.67,964.6],[163.66,252.02],[163.65,413.17],[163.64,800.59],[163.63,1244.77]],[[163.68,385.08],[163.69,249.73],[163.7,285.52],[163.71,444.0],[163.72,1236.05]]]
["binance-futures","SOLUSDT",1754440603031,[[163.77,302.38],[163.76,112.18],[163.75,188.78],[163.74,581.7],[163.73,716.05]],[[163.78,1231.86],[163.79,1376.39],[163.8,2170.77],[163.81,803.61],[163.82,1078.27]]]
["binance-futures","SOLUSDT",1754440640465,[[163.64,709.32],[163.63,1053.16],[163.62,323.99],[163.61,486.7],[163.6,787.62]],[[163.65,280.72],[163.66,494.11],[163.67,1233.45],[163.68,682.37],[163.69,893.67]]]
["binance-futures","SOLUSDT",1754440692402,[[163.68,741.16],[163.67,224.27],[163.66,198.15],[163.65,460.38],[163.64,520.1]],[[163.69,195.35],[163.7,591.44],[163.71,1532.54],[163.72,1548.04],[163.73,1054.69]]]
["binance-futures","SOLUSDT",1754440744111,[[163.79,606.28],[163.78,434.54],[163.77,672.13],[163.76,1256.8],[163.75,1835.09]],[[163.8,520.72],[163.81,234.15],[163.82,447.1],[163.83,543.84],[163.84,978.08]]]
["binance-futures","SOLUSDT",1754440779102,[[163.8,329.74],[163.79,90.41],[163.78,557.52],[163.77,248.68],[163.76,819.85]],[[163.81,1596.68],[163.82,1352.67],[163.83,2964.75],[163.84,1263.89],[163.85,1147.42]]]
["binance-futures","SOLUSDT",1754440833798,[[163.7,625.8],[163.69,297.8],[163.68,253.14],[163.67,867.38],[163.66,183.62]],[[163.71,594.2],[163.72,599.57],[163.73,1222.12],[163.74,1039.93],[163.75,1234.04]]]
["binance-futures","SOLUSDT",1754440881713,[[163.61,990.67],[163.6,597.33],[163.59,479.41],[163.58,1340.87],[163.57,1423.44]],[[163.62,313.72],[163.63,372.75],[163.64,771.99],[163.65,1226.58],[163.66,2476.37]]]
["binance-futures","SOLUSDT",1754440913022,[[163.56,329.36],[163.55,700.59],[163.54,418.37],[163.53,171.19],[163.52,636.29]],[[163.57,1714.97],[163.58,1761.33],[163.59,1106.4],[163.6,1428.57],[163.61,1462.56]]]
["binance-futures","SOLUSDT",1754440972263,[[163.63,345.03],[163.62,578.74],[163.61,971.86],[163.6,1832.85],[163.59,880.66]],[[163.64,749.0],[163.65,548.67],[163.66,779.0],[163.67,590.58],[163.68,931.04]]]
["binance-futures","SOLUSDT",1754440978272,[[163.59,644.6],[163.58,650.45],[163.57,587.27],[163.56,964.08],[163.55,1921.07]],[[163.6,145.12],[163.61,192.33],[163.62,862.73],[163.63,1787.82],[163.64,1765.85]]]
["binance-futures","SOLUSDT",1754441051732,[[163.57,422.73],[163.56,188.17],[163.55,1371.83],[163.54,1175.48],[163.53,453.96]],[[163.58,861.42],[163.59,776.14],[163.6,438.63],[163.61,866.72],[163.62,2184.57]]]
["binance-futures","SOLUSDT",1754441069591,[[163.54,354.22],[163.53,95.23],[163.52,435.69],[163.51,480.11],[163.5,938.07]],[[163.55,1812.12],[163.56,1685.31],[163.57,548.49],[163.58,608.62],[163.59,773.76]]]
["binance-futures","SOLUSDT",1754441130975,[[163.5,31.93],[163.49,189.81],[163.48,413.25],[163.47,610.97],[163.46,632.29]],[[163.51,660.74],[163.52,972.78],[163.53,789.11],[163.54,876.01],[163.55,870.02]]]
["binance-futures","SOLUSDT",1754441159186,[[163.38,648.37],[163.37,364.57],[163.36,453.18],[163.35,858.22],[163.34,518.33]],[[163.39,399.93],[163.4,564.71],[163.41,1070.91],[163.42,887.36],[163.43,2098.59]]]
["binance-futures","SOLUSDT",1754441205808,[[163.13,165.42],[163.12,208.99],[163.11,629.11],[163.1,376.19],[163.09,800.83]],[[163.14,955.18],[163.15,870.13],[163.16,612.05],[163.17,1681.4],[163.18,1902.99]]]
["binance-futures","SOLUSDT",1754441259717,[[163.03,34.51],[163.02,0.49],[163.01,372.27],[163.0,359.38],[162.99,371.39]],[[163.04,694.86],[163.05,1044.09],[163.06,1300.75],[163.07,1049.08],[163.08,1692.08]]]
["binance-futures","SOLUSDT",1754441292112,[[163.03,543.15],[163.02,359.37],[163.01,748.64],[163.0,771.89],[162.99,311.89]],[[163.04,530.05],[163.05,488.09],[163.06,1179.73],[163.07,972.79],[163.08,1400.35]]]
["binance-futures","SOLUSDT",1754441339372,[[162.84,332.89],[162.83,287.38],[162.82,260.29],[162.81,679.85],[162.8,419.08]],[[162.85,816.51],[162.86,485.41],[162.87,900.29],[162.88,946.61],[162.89,2271.45]]]
["binance-futures","SOLUSDT",1754441392287,[[162.64,712.78],[162.63,394.18],[162.62,407.1],[162.61,658.3],[162.6,494.71]],[[162.65,250.1],[162.66,494.21],[162.67,820.97],[162.68,751.16],[162.69,1902.54]]]
["binance-futures","SOLUSDT",1754441424914,[[162.6,375.16],[162.59,427.13],[162.58,696.71],[162.57,367.48],[162.56,331.61]],[[162.61,639.9],[162.62,798.73],[162.63,2102.04],[162.64,2018.18],[162.65,2447.55]]]
["binance-futures","SOLUSDT",1754441464432,[[162.59,986.94],[162.58,282.55],[162.57,829.33],[162.56,302.41],[162.55,541.14]],[[162.6,300.48],[162.61,249.08],[162.62,968.12],[162.63,1993.83],[162.64,1662.39]]]
["binance-futures","SOLUSDT",1754441482331,[[162.55,495.43],[162.54,115.21],[162.53,1787.18],[162.52,491.77],[162.51,302.25]],[[162.56,2361.6],[162.57,1371.43],[162.58,1507.47],[162.59,1630.54],[162.6,3101.13]]]
["binance-futures","SOLUSDT",1754441558059,[[162.66,514.48],[162.65,282.56],[162.64,400.18],[162.63,513.14],[162.62,782.04]],[[162.67,774.15],[162.68,228.77],[162.69,578.21],[162.7,1419.51],[162.71,1392.45]]]
["binance-futures","SOLUSDT",1754441596599,[[162.96,489.01],[162.95,696.89],[162.94,1052.74],[162.93,1107.09],[162.92,2187.02]],[[162.97,1324.58],[162.98,1022.02],[162.99,918.34],[163.0,606.73],[163.01,1085.16]]]
["binance-futures","SOLUSDT",1754441612373,[[163.06,33.27],[163.05,165.48],[163.04,722.63],[163.03,1629.6],[163.02,1215.33]],[[163.07,805.27],[163.08,810.87],[163.09,902.3],[163.1,933.91],[163.11,1362.35]]]
["binance-futures","SOLUSDT",1754441651219,[[162.85,471.23],[162.84,530.0],[162.83,348.39],[162.82,476.97],[162.81,605.4]],[[162.86,1062.49],[162.87,351.51],[162.88,585.17],[162.89,1380.29],[162.9,1345.01]]]
["binance-futures","SOLUSDT",1754441688020,[[162.85,318.27],[162.84,348.48],[162.83,217.41],[162.82,514.98],[162.81,642.3]],[[162.86,619.91],[162.87,664.95],[162.88,1181.69],[162.89,1031.14],[162.9,1955.9]]]
["binance-futures","SOLUSDT",1754441739367,[[162.95,1162.75],[162.94,1236.54],[162.93,1846.72],[162.92,953.08],[162.91,857.72]],[[162.96,136.67],[162.97,329.67],[162.98,998.4],[162.99,994.12],[163.0,1503.78]]]
["binance-futures","SOLUSDT",1754441780157,[[162.86,377.09],[162.85,642.18],[162.84,322.2],[162.83,372.55],[162.82,470.05]],[[162.87,2108.69],[162.88,850.56],[162.89,854.81],[162.9,1201.53],[162.91,1371.47]]]
["binance-futures","SOLUSDT",1754441824091,[[162.81,267.97],[162.8,876.98],[162.79,1130.27],[162.78,9051.42],[162.77,159.82]],[[162.82,939.07],[162.83,477.32],[162.84,784.21],[162.85,1221.05],[162.86,1395.32]]]
["binance-futures","SOLUSDT",1754441875489,[[162.54,161.77],[162.53,459.13],[162.52,1657.22],[162.51,1700.05],[162.5,1604.69]],[[162.55,809.33],[162.56,428.52],[162.57,1231.93],[162.58,417.26],[162.59,1214.84]]]
["binance-futures","SOLUSDT",1754441914939,[[162.48,167.23],[162.47,188.4],[162.46,603.26],[162.45,755.63],[162.44,1306.0]],[[162.49,715.6],[162.5,542.56],[162.51,813.73],[162.52,1265.2],[162.53,760.36]]]
["binance-futures","SOLUSDT",1754441956635,[[162.61,1040.92],[162.6,437.51],[162.59,1218.91],[162.58,1673.13],[162.57,1013.1]],[[162.62,469.3],[162.63,882.87],[162.64,1821.04],[162.65,1021.98],[162.66,1227.04]]]
["binance-futures","SOLUSDT",1754442011087,[[162.52,494.42],[162.51,310.84],[162.5,307.89],[162.49,792.84],[162.48,754.16]],[[162.53,1455.19],[162.54,1385.89],[162.55,759.07],[162.56,1218.19],[162.57,1222.56]]]
["binance-futures","SOLUSDT",1754442049737,[[162.45,164.7],[162.44,241.96],[162.43,759.63],[162.42,820.28],[162.41,986.5]],[[162.46,928.31],[162.47,482.51],[162.48,636.09],[162.49,797.21],[162.5,1773.31]]]
["binance-futures","SOLUSDT",1754442088938,[[162.3,2313.84],[162.29,344.31],[162.28,327.35],[162.27,742.47],[162.26,894.35]],[[162.31,469.08],[162.32,883.68],[162.33,1222.02],[162.34,321.71],[162.35,748.93]]]
["binance-futures","SOLUSDT",1754442136727,[[162.25,519.25],[162.24,520.71],[162.23,465.15],[162.22,590.46],[162.21,921.45]],[[162.26,1468.97],[162.27,1068.32],[162.28,1693.54],[162.29,1507.59],[162.3,1189.13]]]
["binance-futures","SOLUSDT",1754442183177,[[162.48,1181.04],[162.47,849.57],[162.46,897.22],[162.45,1473.78],[162.44,2089.11]],[[162.49,528.72],[162.5,1064.28],[162.51,668.91],[162.52,793.29],[162.53,1005.17]]]
["binance-futures","SOLUSDT",1754442220041,[[162.57,50.6],[162.56,94.6],[162.55,123.08],[162.54,596.3],[162.53,815.45]],[[162.58,1080.59],[162.59,871.42],[162.6,816.47],[162.61,887.0],[162.62,1148.13]]]
["binance-futures","SOLUSDT",1754442227876,[[162.62,938.64],[162.61,1219.62],[162.6,943.39],[162.59,1253.08],[162.58,1441.14]],[[162.63,442.94],[162.64,497.09],[162.65,637.92],[162.66,1170.84],[162.67,962.35]]]
["binance-futures","SOLUSDT",1754442293872,[[162.75,1551.39],[162.74,1587.69],[162.73,614.86],[162.72,1147.03],[162.71,1471.02]],[[162.76,124.68],[162.77,261.43],[162.78,933.55],[162.79,2345.05],[162.8,2035.11]]]
["binance-futures","SOLUSDT",1754442314748,[[162.63,1475.8],[162.62,1754.77],[162.61,720.89],[162.6,470.35],[162.59,461.53]],[[162.64,420.52],[162.65,734.3],[162.66,961.92],[162.67,1418.67],[162.68,1942.41]]]
["binance-futures","SOLUSDT",1754442361476,[[162.56,426.22],[162.55,110.87],[162.54,117.01],[162.53,327.08],[162.52,639.04]],[[162.57,974.91],[162.58,1510.15],[162.59,1667.11],[162.6,772.15],[162.61,1770.14]]]
["binance-futures","SOLUSDT",1754442425278,[[162.68,2107.64],[162.67,357.9],[162.66,870.11],[162.65,1213.67],[162.64,761.55]],[[162.69,286.74],[162.7,353.55],[162.71,482.73],[162.72,842.3],[162.73,1235.98]]]
["binance-futures","SOLUSDT",1754442448035,[[162.64,446.33],[162.63,127.24],[162.62,371.15],[162.61,654.21],[162.6,1040.76]],[[162.65,306.66],[162.66,504.14],[162.67,1213.73],[162.68,538.39],[162.69,1345.51]]]
["binance-futures","SOLUSDT",1754442495768,[[162.74,65.55],[162.73,138.27],[162.72,500.65],[162.71,908.24],[162.7,1112.82]],[[162.75,1407.55],[162.76,590.04],[162.77,932.41],[162.78,445.29],[162.79,1512.27]]]
["binance-futures","SOLUSDT",1754442558901,[[162.78,192.36],[162.77,281.86],[162.76,834.12],[162.75,961.13],[162.74,559.92]],[[162.79,1567.39],[162.8,1020.98],[162.81,1494.16],[162.82,1175.86],[162.83,1187.59]]]
["binance-futures","SOLUSDT",1754442584694,[[162.78,1171.66],[162.77,1353.48],[162.76,1348.98],[162.75,656.37],[162.74,1339.51]],[[162.79,431.83],[162.8,184.66],[162.81,387.2],[162.82,406.92],[162.83,755.69]]]
["binance-futures","SOLUSDT",1754442631290,[[162.86,149.68],[162.85,630.36],[162.84,400.42],[162.83,854.37],[162.82,430.62]],[[162.87,1031.59],[162.88,1092.23],[162.89,1005.96],[162.9,1245.09],[162.91,1957.89]]]
["binance-futures","SOLUSDT",1754442647557,[[162.73,1810.66],[162.72,140.9],[162.71,359.98],[162.7,481.49],[162.69,681.69]],[[162.74,294.29],[162.75,506.3],[162.76,1146.95],[162.77,292.42],[162.78,1525.09]]]
["binance-futures","SOLUSDT",1754442718297,[[162.66,815.12],[162.65,164.95],[162.64,410.38],[162.63,498.13],[162.62,1076.26]],[[162.67,413.41],[162.68,283.41],[162.69,621.98],[162.7,1285.74],[162.71,1031.2]]]
["binance-futures","SOLUSDT",1754442766173,[[162.74,6.05],[162.73,122.15],[162.72,650.73],[162.71,1353.04],[162.7,1243.24]],[[162.75,944.31],[162.76,667.49],[162.77,1102.14],[162.78,228.88],[162.79,718.27]]]
["binance-futures","SOLUSDT",1754442781377,[[162.73,76.76],[162.72,84.73],[162.71,397.76],[162.7,1201.49],[162.69,1618.34]],[[162.74,1606.81],[162.75,857.81],[162.76,702.63],[162.77,976.23],[162.78,878.23]]]
["binance-futures","SOLUSDT",1754442812955,[[162.74,1162.57],[162.73,1186.81],[162.72,1545.42],[162.71,992.21],[162.7,1233.51]],[[162.75,541.88],[162.76,363.53],[162.77,778.05],[162.78,927.34],[162.79,835.17]]]
["binance-futures","SOLUSDT",1754442861686,[[162.82,781.67],[162.81,197.57],[162.8,302.37],[162.79,770.31],[162.78,716.74]],[[162.83,649.34],[162.84,435.22],[162.85,682.14],[162.86,940.46],[162.87,1726.81]]]
["binance-futures","SOLUSDT",1754442917076,[[162.77,447.29],[162.76,440.79],[162.75,513.69],[162.74,843.84],[162.73,1074.7]],[[162.78,521.07],[162.79,735.52],[162.8,1252.72],[162.81,1160.69],[162.82,1533.89]]]
["binance-futures","SOLUSDT",1754442950237,[[162.82,568.0],[162.81,493.11],[162.8,713.6],[162.79,904.05],[162.78,1227.28]],[[162.83,632.26],[162.84,270.1],[162.85,344.92],[162.86,582.45],[162.87,1150.95]]]
["binance-futures","SOLUSDT",1754442992487,[[162.75,553.72],[162.74,693.18],[162.73,1225.45],[162.72,1244.72],[162.71,1266.71]],[[162.76,287.68],[162.77,504.96],[162.78,668.67],[162.79,652.09],[162.8,1855.06]]]
["binance-futures","SOLUSDT",1754443038173,[[162.63,368.41],[162.62,241.92],[162.61,384.41],[162.6,899.69],[162.59,1188.23]],[[162.64,812.87],[162.65,585.07],[162.66,844.32],[162.67,1278.55],[162.68,1880.89]]]
["binance-futures","SOLUSDT",1754443084769,[[162.25,51.23],[162.24,137.73],[162.23,322.38],[162.22,233.75],[162.21,681.87]],[[162.26,2138.45],[162.27,1125.01],[162.28,1897.04],[162.29,1908.01],[162.3,1109.35]]]
["binance-futures","SOLUSDT",1754443123195,[[162.42,867.99],[162.41,611.52],[162.4,816.1],[162.39,1083.99],[162.38,1258.91]],[[162.43,35.76],[162.44,81.32],[162.45,144.06],[162.46,416.19],[162.47,868.39]]]
["binance-futures","SOLUSDT",1754443171460,[[162.46,403.32],[162.45,345.92],[162.44,493.84],[162.43,671.93],[162.42,1337.24]],[[162.47,539.91],[162.48,209.59],[162.49,713.97],[162.5,795.5],[162.51,2306.56]]]
["binance-futures","SOLUSDT",1754443211013,[[162.13,856.74],[162.12,548.18],[162.11,503.32],[162.1,501.68],[162.09,536.67]],[[162.14,134.82],[162.15,229.43],[162.16,347.54],[162.17,664.56],[162.18,1274.98]]]
["binance-futures","SOLUSDT",1754443255819,[[162.05,1770.55],[162.04,542.78],[162.03,862.25],[162.02,724.5],[162.01,1611.04]],[[162.06,265.0],[162.07,338.8],[162.08,989.47],[162.09,1761.28],[162.1,1785.86]]]
["binance-futures","SOLUSDT",1754443303910,[[162.07,645.78],[162.06,417.58],[162.05,1758.43],[162.04,1117.27],[162.03,1136.73]],[[162.08,451.97],[162.09,745.91],[162.1,926.25],[162.11,669.89],[162.12,2212.1]]]
["binance-futures","SOLUSDT",1754443342879,[[162.18,503.62],[162.17,346.25],[162.16,749.56],[162.15,750.44],[162.14,1567.98]],[[162.19,507.49],[162.2,803.58],[162.21,1506.44],[162.22,1665.97],[162.23,1047.8]]]
["binance-futures","SOLUSDT",1754443387314,[[162.37,124.06],[162.36,146.79],[162.35,205.95],[162.34,273.67],[162.33,388.27]],[[162.38,1076.0],[162.39,971.57],[162.4,923.01],[162.41,1056.78],[162.42,2063.6]]]
["binance-futures","SOLUSDT",1754443396813,[[162.33,422.51],[162.32,183.34],[162.31,220.67],[162.3,490.54],[162.29,676.22]],[[162.34,771.49],[162.35,511.12],[162.36,1003.54],[162.37,673.95],[162.38,1092.1]]]
["binance-futures","SOLUSDT",1754443478341,[[162.08,111.94],[162.07,224.22],[162.06,288.14],[162.05,354.57],[162.04,466.27]],[[162.09,1348.52],[162.1,453.38],[162.11,908.86],[162.12,1150.22],[162.13,1101.76]]]
["binance-futures","SOLUSDT",1754443478942,[[162.08,61.41],[162.07,146.97],[162.06,292.19],[162.05,350.57],[162.04,385.62]],[[162.09,1424.34],[162.1,453.38],[162.11,825.9],[162.12,1087.92],[162.13,1074.01]]]
["binance-futures","SOLUSDT",1754443524834,[[162.18,518.09],[162.17,139.81],[162.16,445.22],[162.15,555.43],[162.14,763.86]],[[162.19,581.56],[162.2,862.04],[162.21,1307.07],[162.22,1078.71],[162.23,1287.84]]]
["binance-futures","SOLUSDT",1754443595555,[[162.02,209.62],[162.01,105.34],[162.0,747.64],[161.99,425.29],[161.98,664.65]],[[162.03,1563.34],[162.04,506.98],[162.05,823.52],[162.06,1171.49],[162.07,1487.42]]]
["binance-futures","SOLUSDT",1754443620325,[[162.06,613.78],[162.05,443.31],[162.04,483.3],[162.03,473.07],[162.02,597.15]],[[162.07,940.94],[162.08,897.58],[162.09,1507.51],[162.1,1658.81],[162.11,1650.05]]]
["binance-futures","SOLUSDT",1754443659875,[[162.04,1739.41],[162.03,944.71],[162.02,1365.25],[162.01,514.27],[162.0,882.12]],[[162.05,18.53],[162.06,71.44],[162.07,726.88],[162.08,828.25],[162.09,1468.18]]]
["binance-futures","SOLUSDT",1754443729326,[[161.84,752.46],[161.83,1775.47],[161.82,639.2],[161.81,1635.39],[161.8,1413.19]],[[161.85,366.91],[161.86,889.24],[161.87,2092.13],[161.88,1575.05],[161.89,1458.04]]]
["binance-futures","SOLUSDT",1754443747133,[[161.84,123.67],[161.83,252.96],[161.82,837.81],[161.81,993.55],[161.8,1433.38]],[[161.85,1924.43],[161.86,1248.56],[161.87,870.67],[161.88,1351.52],[161.89,931.08]]]
["binance-futures","SOLUSDT",1754443794230,[[161.75,409.11],[161.74,264.99],[161.73,507.1],[161.72,683.42],[161.71,771.08]],[[161.76,649.39],[161.77,618.41],[161.78,798.26],[161.79,1078.26],[161.8,2993.31]]]
["binance-futures","SOLUSDT",1754443819327,[[161.81,1433.65],[161.8,774.53],[161.79,665.42],[161.78,878.61],[161.77,999.09]],[[161.82,312.59],[161.83,270.41],[161.84,704.06],[161.85,1553.78],[161.86,2022.0]]]
["binance-futures","SOLUSDT",1754443879428,[[162.08,336.98],[162.07,429.72],[162.06,1510.06],[162.05,1416.67],[162.04,962.25]],[[162.09,1030.18],[162.1,661.04],[162.11,1218.8],[162.12,1203.3],[162.13,2033.11]]]
["binance-futures","SOLUSDT",1754443925968,[[161.97,380.1],[161.96,187.25],[161.95,334.55],[161.94,436.28],[161.93,766.89]],[[161.98,1458.51],[161.99,2006.16],[162.0,2384.25],[162.01,1264.02],[162.02,1241.95]]]
["binance-futures","SOLUSDT",1754443950634,[[161.88,709.54],[161.87,451.84],[161.86,667.82],[161.85,1008.57],[161.84,585.32]],[[161.89,349.78],[161.9,642.97],[161.91,753.99],[161.92,2001.2],[161.93,1564.12]]]
["binance-futures","SOLUSDT",1754444014560,[[162.06,776.91],[162.05,1315.62],[162.04,967.75],[162.03,665.81],[162.02,1124.7]],[[162.07,67.67],[162.08,87.8],[162.09,374.11],[162.1,740.24],[162.11,1246.28]]]
["binance-futures","SOLUSDT",1754444020095,[[162.12,72.01],[162.11,85.1],[162.1,144.85],[162.09,544.46],[162.08,1593.35]],[[162.13,959.47],[162.14,698.34],[162.15,987.72],[162.16,820.16],[162.17,935.68]]]
["binance-futures","SOLUSDT",1754444080704,[[161.98,977.9],[161.97,915.17],[161.96,771.96],[161.95,1040.58],[161.94,1308.53]],[[161.99,109.33],[162.0,597.6],[162.01,838.58],[162.02,873.5],[162.03,1473.37]]]
["binance-futures","SOLUSDT",1754444106507,[[161.88,700.97],[161.87,181.52],[161.86,631.84],[161.85,839.36],[161.84,666.38]],[[161.89,1308.46],[161.9,706.83],[161.91,1699.68],[161.92,2437.55],[161.93,2200.09]]]
["binance-futures","SOLUSDT",1754444157041,[[161.85,665.25],[161.84,346.37],[161.83,685.81],[161.82,639.37],[161.81,1092.81]],[[161.86,517.63],[161.87,342.95],[161.88,1609.1],[161.89,1063.74],[161.9,1711.64]]]
["binance-futures","SOLUSDT",1754444193586,[[161.78,1107.02],[161.77,829.92],[161.76,1510.06],[161.75,1044.08],[161.74,813.91]],[[161.79,498.6],[161.8,200.72],[161.81,1003.01],[161.82,1226.41],[161.83,983.57]]]
["binance-futures","SOLUSDT",1754444240069,[[161.99,671.64],[161.98,907.58],[161.97,1364.26],[161.96,1783.55],[161.95,1768.94]],[[162.0,127.22],[162.01,345.8],[162.02,431.82],[162.03,1031.78],[162.04,1124.6]]]
["binance-futures","SOLUSDT",1754444287579,[[162.13,31.41],[162.12,157.44],[162.11,448.29],[162.1,1439.08],[162.09,2041.87]],[[162.14,629.14],[162.15,915.81],[162.16,666.2],[162.17,767.04],[162.18,1362.94]]]
["binance-futures","SOLUSDT",1754444325265,[[162.27,93.72],[162.26,195.91],[162.25,692.36],[162.24,1160.66],[162.23,2522.63]],[[162.28,1004.19],[162.29,598.71],[162.3,989.98],[162.31,1565.89],[162.32,2182.62]]]
["binance-futures","SOLUSDT",1754444373751,[[162.14,2438.78],[162.13,879.74],[162.12,443.5],[162.11,847.01],[162.1,1071.53]],[[162.15,58.22],[162.16,157.1],[162.17,468.36],[162.18,825.64],[162.19,2212.03]]]
["binance-futures","SOLUSDT",1754444419031,[[162.21,795.62],[162.2,1137.96],[162.19,744.03],[162.18,806.38],[162.17,1206.26]],[[162.22,298.51],[162.23,523.95],[162.24,339.9],[162.25,715.45],[162.26,1453.83]]]
["binance-futures","SOLUSDT",1754444461868,[[162.47,823.9],[162.46,872.21],[162.45,706.73],[162.44,921.2],[162.43,1593.12]],[[162.48,809.01],[162.49,268.42],[162.5,1194.98],[162.51,727.77],[162.52,729.2]]]
["binance-futures","SOLUSDT",1754444507840,[[162.6,357.52],[162.59,111.32],[162.58,332.64],[162.57,916.1],[162.56,600.88]],[[162.61,1786.62],[162.62,2275.52],[162.63,1363.37],[162.64,974.53],[162.65,1107.67]]]
["binance-futures","SOLUSDT",1754444552507,[[162.57,1101.61],[162.56,1672.94],[162.55,1790.72],[162.54,838.67],[162.53,2188.25]],[[162.58,318.78],[162.59,389.59],[162.6,400.12],[162.61,813.01],[162.62,541.67]]]
["binance-futures","SOLUSDT",1754444597541,[[162.55,1522.2],[162.54,328.86],[162.53,266.52],[162.52,410.84],[162.51,1578.26]],[[162.56,464.1],[162.57,950.81],[162.58,1214.77],[162.59,1199.25],[162.6,907.82]]]
["binance-futures","SOLUSDT",1754444637203,[[162.42,626.86],[162.41,402.75],[162.4,530.96],[162.39,1065.24],[162.38,980.31]],[[162.43,341.04],[162.44,430.04],[162.45,669.81],[162.46,755.49],[162.47,1148.04]]]
["binance-futures","SOLUSDT",1754444686521,[[162.49,148.39],[162.48,145.12],[162.47,399.98],[162.46,655.51],[162.45,1306.68]],[[162.5,1259.83],[162.51,877.54],[162.52,1444.12],[162.53,990.46],[162.54,2060.15]]]
["binance-futures","SOLUSDT",1754444691083,[[162.45,496.54],[162.44,152.85],[162.43,209.49],[162.42,300.48],[162.41,884.24]],[[162.46,910.92],[162.47,250.88],[162.48,750.07],[162.49,787.78],[162.5,1826.7]]]
["binance-futures","SOLUSDT",1754444730871,[[162.55,225.24],[162.54,441.7],[162.53,412.19],[162.52,966.95],[162.51,1378.63]],[[162.56,1159.42],[162.57,492.08],[162.58,821.19],[162.59,622.15],[162.6,4377.6]]]
["binance-futures","SOLUSDT",1754444778601,[[162.64,82.14],[162.63,471.86],[162.62,390.63],[162.61,908.03]],[[162.65,1618.3],[162.66,724.94],[162.67,598.37],[162.68,775.57],[162.69,1690.54]]]
["binance-futures","SOLUSDT",1754444826695,[[162.55,418.33],[162.54,210.95],[162.53,573.82],[162.52,761.2],[162.51,883.52]],[[162.56,526.47],[162.57,695.44],[162.58,779.03],[162.59,596.06],[162.6,1549.72]]]
["binance-futures","SOLUSDT",1754444895014,[[162.36,324.95],[162.35,264.76],[162.34,648.89],[162.33,718.36],[162.32,1223.42]],[[162.37,364.86],[162.38,666.77],[162.39,1185.82],[162.4,1378.25],[162.41,1427.89]]]
["binance-futures","SOLUSDT",1754444914853,[[162.31,154.38],[162.3,191.4],[162.29,455.5],[162.28,691.2],[162.27,842.25]],[[162.32,1273.63],[162.33,584.38],[162.34,1207.24],[162.35,1644.78],[162.36,2396.7]]]
["binance-futures","SOLUSDT",1754444953279,[[162.08,533.46],[162.07,564.0],[162.06,1172.91],[162.05,929.4],[162.04,1218.91]],[[162.09,469.58],[162.1,312.56],[162.11,712.72],[162.12,570.34],[162.13,852.59]]]
["binance-futures","SOLUSDT",1754444985680,[[162.06,498.66],[162.05,511.16],[162.04,924.25],[162.03,1112.96],[162.02,1707.76]],[[162.07,1272.7],[162.08,154.22],[162.09,386.6],[162.1,392.22],[162.11,1212.57]]]
["binance-futures","SOLUSDT",1754445047767,[[162.29,489.56],[162.28,493.91],[162.27,1346.11],[162.26,1266.66],[162.25,1478.41]],[[162.3,609.31],[162.31,648.66],[162.32,321.59],[162.33,823.91],[162.34,621.01]]]
["binance-futures","SOLUSDT",1754445088109,[[162.45,875.25],[162.44,2364.62],[162.43,643.4],[162.42,944.33],[162.41,1230.49]],[[162.46,18.77],[162.47,459.12],[162.48,74.72],[162.49,539.47],[162.5,1023.83]]]
["binance-futures","SOLUSDT",1754445118207,[[162.46,1136.05],[162.45,592.13],[162.44,577.31],[162.43,642.98],[162.42,1632.23]],[[162.47,232.77],[162.48,248.2],[162.49,1283.26],[162.5,955.17],[162.51,936.1]]]
["binance-futures","SOLUSDT",1754445176873,[[162.56,1182.18],[162.55,1778.1],[162.54,797.57],[162.53,1796.22],[162.52,1033.56]],[[162.57,38.69],[162.58,132.0],[162.59,319.53],[162.6,399.52],[162.61,881.87]]]
["binance-futures","SOLUSDT",1754445225537,[[162.52,647.9],[162.51,671.98],[162.5,1235.62],[162.49,1431.91],[162.48,2517.43]],[[162.53,304.29],[162.54,541.9],[162.55,697.47],[162.56,630.06],[162.57,666.76]]]
["binance-futures","SOLUSDT",1754445254789,[[162.53,81.87],[162.52,445.62],[162.51,1811.92],[162.5,3241.84],[162.49,2214.73]],[[162.54,82.74],[162.55,276.6],[162.56,764.58],[162.57,772.93],[162.58,607.66]]]
["binance-futures","SOLUSDT",1754445315801,[[162.53,286.81],[162.52,490.09],[162.51,935.72],[162.5,1126.85],[162.49,2993.31]],[[162.54,942.75],[162.55,784.9],[162.56,575.5],[162.57,655.82],[162.58,988.66]]]
["binance-futures","SOLUSDT",1754445321760,[[162.5,326.44],[162.49,1049.83],[162.48,280.84],[162.47,748.62],[162.46,1270.35]],[[162.51,1092.98],[162.52,1451.83],[162.53,702.92],[162.54,880.4],[162.55,1016.86]]]
["binance-futures","SOLUSDT",1754445393089,[[162.61,1795.05],[162.6,821.94],[162.59,1705.69],[162.58,1087.2],[162.57,1294.2]],[[162.62,160.24],[162.63,144.49],[162.64,312.05],[162.65,582.93],[162.66,1097.28]]]
["binance-futures","SOLUSDT",1754445412373,[[162.66,830.06],[162.65,926.1],[162.64,612.15],[162.63,1448.09],[162.62,2467.82]],[[162.67,641.06],[162.68,575.72],[162.69,858.3],[162.7,499.15],[162.71,797.13]]]
["binance-futures","SOLUSDT",1754445468524,[[162.72,544.65],[162.71,539.08],[162.7,560.33],[162.69,1392.96],[162.68,1834.76]],[[162.73,791.05],[162.74,430.78],[162.75,554.31],[162.76,626.47],[162.77,1059.73]]]
["binance-futures","SOLUSDT",1754445500454,[[162.79,328.16],[162.78,276.57],[162.77,468.71],[162.76,1890.51],[162.74,1153.33]],[[162.8,1379.52],[162.81,700.71],[162.82,1008.74],[162.83,1137.43],[162.84,1153.34]]]
["binance-futures","SOLUSDT",1754445549113,[[162.77,918.44],[162.76,457.72],[162.75,727.53],[162.74,778.08],[162.73,934.81]],[[162.78,509.26],[162.79,395.66],[162.8,545.03],[162.81,732.26],[162.82,975.69]]]
["binance-futures","SOLUSDT",1754445605783,[[162.7,980.66],[162.69,592.38],[162.68,601.74],[162.67,1234.33],[162.66,2411.77]],[[162.71,90.98],[162.72,134.66],[162.73,669.43],[162.74,1494.15],[162.75,883.26]]]
["binance-futures","SOLUSDT",1754445639575,[[162.67,360.83],[162.66,250.91],[162.65,305.5],[162.64,671.58],[162.63,541.32]],[[162.68,1425.72],[162.69,1449.67],[162.7,1058.3],[162.71,1399.24],[162.72,2200.79]]]
["binance-futures","SOLUSDT",1754445686838,[[162.67,1142.95],[162.66,962.65],[162.65,851.75],[162.64,1999.01],[162.63,1494.96]],[[162.68,432.55],[162.69,752.7],[162.7,745.01],[162.71,925.34],[162.72,1044.44]]]
["binance-futures","SOLUSDT",1754445739210,[[162.54,580.53],[162.53,781.57],[162.52,1360.78],[162.51,1768.9],[162.5,1892.18]],[[162.55,385.8],[162.56,565.26],[162.57,919.49],[162.58,1071.23],[162.59,1201.17]]]
["binance-futures","SOLUSDT",1754445776087,[[162.67,880.28],[162.66,1008.76],[162.65,1235.19],[162.64,1063.15],[162.63,1168.08]],[[162.68,344.89],[162.69,265.04],[162.7,346.76],[162.71,693.64],[162.72,870.16]]]
["binance-futures","SOLUSDT",1754445824137,[[162.54,527.11],[162.53,3079.12],[162.52,751.59],[162.51,1800.3],[162.5,1461.03]],[[162.55,3.31],[162.56,489.9],[162.57,974.22],[162.58,1288.68],[162.59,2758.29]]]
["binance-futures","SOLUSDT",1754445873090,[[162.43,663.14],[162.42,557.44],[162.41,984.69],[162.4,1335.33],[162.39,904.62]],[[162.44,685.32],[162.45,405.17],[162.46,437.32],[162.47,922.25],[162.48,1570.46]]]
["binance-futures","SOLUSDT",1754445914271,[[162.34,294.81],[162.33,269.35],[162.32,547.13],[162.31,888.16],[162.3,1245.2]],[[162.35,1013.97],[162.36,937.86],[162.37,1511.94],[162.38,762.55],[162.39,1332.42]]]
["binance-futures","SOLUSDT",1754445920367,[[162.35,1241.52],[162.34,756.51],[162.33,631.61],[162.32,930.81],[162.31,816.51]],[[162.36,547.55],[162.37,535.4],[162.38,603.41],[162.39,741.03],[162.4,1631.51]]]
["binance-futures","SOLUSDT",1754445966903,[[162.44,228.08],[162.43,488.65],[162.42,1261.5],[162.41,1304.32],[162.4,763.13]],[[162.45,1044.49],[162.46,261.52],[162.47,1330.09],[162.48,896.65],[162.49,951.51]]]
["binance-futures","SOLUSDT",1754446010193,[[162.29,7.69],[162.28,95.38],[162.27,440.02],[162.26,991.64],[162.25,1312.03]],[[162.3,2294.57],[162.31,1103.77],[162.32,1033.21],[162.33,1966.36],[162.34,1703.67]]]
["binance-futures","SOLUSDT",1754446084468,[[162.04,1935.35],[162.03,1048.22],[162.02,905.98],[162.01,1069.9],[162.0,2072.85]],[[162.05,272.0],[162.06,335.95],[162.07,741.74],[162.08,1442.94],[162.09,1588.67]]]
["binance-futures","SOLUSDT",1754446097416,[[162.15,994.06],[162.14,1369.45],[162.13,1461.21],[162.12,1180.51],[162.11,1207.4]],[[162.16,304.83],[162.17,264.94],[162.18,318.42],[162.19,707.21],[162.2,938.51]]]
["binance-futures","SOLUSDT",1754446146663,[[162.28,60.71],[162.27,228.56],[162.26,661.32],[162.25,1198.93],[162.24,1729.47]],[[162.29,1049.56],[162.3,871.59],[162.31,1048.81],[162.32,1629.71],[162.33,893.0]]]
["binance-futures","SOLUSDT",1754446180196,[[162.23,628.7],[162.22,513.33],[162.21,638.55],[162.2,712.84],[162.19,1293.25]],[[162.24,946.22],[162.25,759.91],[162.26,557.1],[162.27,891.42],[162.28,1302.25]]]
["binance-futures","SOLUSDT",1754446237820,[[162.19,713.25],[162.18,601.02],[162.17,544.12],[162.16,1171.33],[162.15,1242.31]],[[162.2,373.02],[162.21,296.93],[162.22,1103.28],[162.23,648.44],[162.24,1197.84]]]
["binance-futures","SOLUSDT",1754446284720,[[161.86,2107.6],[161.85,500.66],[161.84,459.38],[161.83,825.33],[161.82,1368.36]],[[161.87,341.17],[161.88,484.0],[161.89,1160.89],[161.9,2074.51],[161.91,1632.93]]]
["binance-futures","SOLUSDT",1754446313708,[[161.82,259.32],[161.81,866.33],[161.8,1473.34],[161.79,715.07],[161.78,877.42]],[[161.83,650.75],[161.84,362.02],[161.85,960.25],[161.86,979.14],[161.87,1054.36]]]
["binance-futures","SOLUSDT",1754446371923,[[162.04,2944.17],[162.03,739.98],[162.02,865.67],[162.01,1565.37],[162.0,1742.23]],[[162.05,26.28],[162.06,134.82],[162.07,460.47],[162.08,972.96],[162.09,1499.65]]]
["binance-futures","SOLUSDT",1754446411367,[[162.17,244.48],[162.16,589.85],[162.15,400.2],[162.14,1322.73],[162.13,1767.41]],[[162.18,709.19],[162.19,690.67],[162.2,598.99],[162.21,1036.77],[162.22,1243.94]]]
["binance-futures","SOLUSDT",1754446446709,[[162.38,1585.16],[162.37,1623.83],[162.36,2045.42],[162.35,2506.91],[162.34,1533.84]],[[162.39,161.44],[162.4,213.04],[162.41,586.7],[162.42,700.01],[162.43,852.54]]]
["binance-futures","SOLUSDT",1754446507166,[[162.32,830.42],[162.31,1121.87],[162.3,305.71],[162.29,1005.74],[162.28,551.3]],[[162.33,477.75],[162.34,612.95],[162.35,1216.89],[162.36,1804.06],[162.37,2517.45]]]
["binance-futures","SOLUSDT",1754446546678,[[162.63,929.14],[162.62,1149.74],[162.61,1540.81],[162.6,733.69],[162.59,1384.75]],[[162.64,250.83],[162.65,168.39],[162.66,367.89],[162.67,528.03],[162.68,1073.04]]]
["binance-futures","SOLUSDT",1754446580165,[[162.68,2799.43],[162.67,1586.84],[162.66,1322.99],[162.65,1373.16],[162.64,1231.69]],[[162.69,14.75],[162.7,520.37],[162.71,538.36],[162.72,701.94],[162.73,1397.7]]]
["binance-futures","SOLUSDT",1754446601120,[[162.67,409.36],[162.66,748.52],[162.65,667.79],[162.64,1511.89],[162.63,2325.07]],[[162.68,595.74],[162.69,605.81],[162.7,1343.52],[162.71,655.76],[162.72,957.96]]]
["binance-futures","SOLUSDT",1754446641886,[[162.6,360.09],[162.59,479.22],[162.58,478.79],[162.57,1278.13],[162.56,1586.19]],[[162.61,375.98],[162.62,468.27],[162.63,868.26],[162.64,942.58],[162.65,1068.31]]]
["binance-futures","SOLUSDT",1754446715933,[[162.96,737.48],[162.95,401.13],[162.94,924.29],[162.93,1516.35],[162.92,1958.88]],[[162.97,156.06],[162.98,171.85],[162.99,977.12],[163.0,925.72],[163.01,842.13]]]
["binance-futures","SOLUSDT",1754446730067,[[163.03,866.41],[163.02,974.75],[163.01,683.94],[163.0,1388.31],[162.99,1378.31]],[[163.04,392.11],[163.05,373.7],[163.06,850.2],[163.07,373.8],[163.08,649.49]]]
["binance-futures","SOLUSDT",1754446791219,[[162.86,467.91],[162.85,898.49],[162.84,227.73],[162.83,434.12],[162.82,577.51]],[[162.87,593.79],[162.88,696.89],[162.89,1738.41],[162.9,719.96],[162.91,2056.71]]]
["binance-futures","SOLUSDT",1754446828015,[[162.81,204.81],[162.8,181.36],[162.79,355.47],[162.78,849.93],[162.77,1497.75]],[[162.82,1027.3],[162.83,1021.96],[162.84,1387.46],[162.85,2500.49],[162.86,2411.14]]]
["binance-futures","SOLUSDT",1754446869351,[[162.89,685.37],[162.88,198.42],[162.87,827.25],[162.86,529.57],[162.85,1120.69]],[[162.9,319.12],[162.91,561.9],[162.92,440.17],[162.93,790.06],[162.94,1018.68]]]
["binance-futures","SOLUSDT",1754446929659,[[162.84,488.86],[162.83,207.56],[162.82,722.0],[162.81,1544.13],[162.8,1282.06]],[[162.85,733.89],[162.86,562.66],[162.87,1464.71],[162.88,1051.28],[162.89,1202.65]]]
["binance-futures","SOLUSDT",1754446960764,[[162.91,148.07],[162.9,394.85],[162.89,765.37],[162.88,1691.87],[162.87,1750.55]],[[162.92,600.24],[162.93,428.15],[162.94,521.56],[162.95,654.01],[162.96,1034.4]]]
["binance-futures","SOLUSDT",1754447009636,[[162.86,1481.46],[162.85,958.72],[162.84,809.28],[162.83,1027.66],[162.82,953.99]],[[162.87,17.11],[162.88,273.78],[162.89,668.92],[162.9,1167.19],[162.91,1402.6]]]
["binance-futures","SOLUSDT",1754447024685,[[162.85,514.46],[162.84,146.58],[162.83,375.07],[162.82,912.71],[162.81,1084.9]],[[162.86,949.97],[162.87,1230.2],[162.88,827.28],[162.89,1128.27],[162.9,1070.36]]]
["binance-futures","SOLUSDT",1754447098792,[[162.93,557.28],[162.92,337.6],[162.91,890.37],[162.9,856.08],[162.89,712.25]],[[162.94,642.52],[162.95,477.48],[162.96,751.76],[162.97,959.08],[162.98,1432.82]]]
["binance-futures","SOLUSDT",1754447149272,[[162.92,690.18],[162.91,1469.19],[162.9,1017.69],[162.89,1310.57],[162.88,1267.58]],[[162.93,300.68],[162.94,272.9],[162.95,669.86],[162.96,662.61],[162.97,695.23]]]
["binance-futures","SOLUSDT",1754447163784,[[162.71,597.43],[162.7,145.46],[162.69,345.96],[162.68,295.59],[162.67,427.02]],[[162.72,520.42],[162.73,1303.47],[162.74,2004.86],[162.75,1809.46],[162.76,1731.75]]]
["binance-futures","SOLUSDT",1754447240873,[[162.89,207.54],[162.88,80.07],[162.87,948.88],[162.86,1388.58],[162.85,1295.57]],[[162.9,1942.8],[162.91,742.13],[162.92,679.75],[162.93,1316.74],[162.94,610.46]]]
["binance-futures","SOLUSDT",1754447247050,[[162.87,659.94],[162.86,406.08],[162.85,896.71],[162.84,856.62],[162.83,1501.71]],[[162.88,645.17],[162.89,393.22],[162.9,861.76],[162.91,474.06],[162.92,971.13]]]
["binance-futures","SOLUSDT",1754447300615,[[162.79,1440.38],[162.78,538.36],[162.77,962.35],[162.76,413.72],[162.75,1307.68]],[[162.8,227.35],[162.81,126.15],[162.82,761.16],[162.83,1200.97],[162.84,790.78]]]
["binance-futures","SOLUSDT",1754447341560,[[162.84,1225.43],[162.83,1167.96],[162.82,1762.55],[162.81,741.02],[162.8,1761.38]],[[162.85,539.98],[162.86,1034.95],[162.87,422.51],[162.88,447.37],[162.89,564.39]]]
["binance-futures","SOLUSDT",1754447386090,[[162.89,1432.88],[162.88,638.98],[162.87,1818.34],[162.86,1527.12],[162.85,530.42]],[[162.9,115.06],[162.91,146.66],[162.92,541.72],[162.93,744.48],[162.94,881.71]]]
["binance-futures","SOLUSDT",1754447435059,[[163.04,205.63],[163.03,528.19],[163.02,1028.81],[163.01,1552.91],[163.0,1774.6]],[[163.05,559.27],[163.06,957.58],[163.07,485.86],[163.08,846.78],[163.09,705.8]]]
["binance-futures","SOLUSDT",1754447483525,[[162.98,1018.66],[162.97,770.87],[162.96,972.25],[162.95,1530.6],[162.94,1864.95]],[[162.99,86.96],[163.0,303.49],[163.01,526.0],[163.02,514.13],[163.03,962.21]]]
["binance-futures","SOLUSDT",1754447519018,[[163.05,521.62],[163.04,598.09],[163.03,689.72],[163.02,1670.18],[163.01,1103.39]],[[163.06,838.95],[163.07,651.28],[163.08,1427.94],[163.09,1913.44],[163.1,1837.85]]]
["binance-futures","SOLUSDT",1754447573137,[[162.92,101.34],[162.91,82.05],[162.9,424.5],[162.89,377.9],[162.88,1249.83]],[[162.93,1399.88],[162.94,892.61],[162.95,1386.52],[162.96,761.15],[162.97,1343.54]]]
["binance-futures","SOLUSDT",1754447622310,[[162.75,1083.27],[162.74,1479.95],[162.73,419.66],[162.72,628.63],[162.71,1258.42]],[[162.76,546.84],[162.77,367.18],[162.78,1088.89],[162.79,1408.99],[162.8,2662.63]]]
["binance-futures","SOLUSDT",1754447656070,[[162.74,167.02],[162.73,270.08],[162.72,326.23],[162.71,602.71],[162.7,824.86]],[[162.75,736.22],[162.76,1460.28],[162.77,1053.53],[162.78,2735.85],[162.79,2440.21]]]
["binance-futures","SOLUSDT",1754447711372,[[162.83,561.05],[162.82,831.05],[162.81,1760.21],[162.8,970.36],[162.79,1585.64]],[[162.84,370.24],[162.85,762.44],[162.86,1113.41],[162.87,1734.75],[162.88,2135.99]]]
["binance-futures","SOLUSDT",1754447759357,[[162.69,1342.17],[162.68,1702.06],[162.67,2310.0],[162.66,843.81],[162.65,1176.83]],[[162.7,341.19],[162.71,182.01],[162.72,402.26],[162.73,1314.96],[162.74,1122.56]]]
["binance-futures","SOLUSDT",1754447791194,[[162.7,432.91],[162.69,403.19],[162.68,883.95],[162.67,1184.15],[162.66,1754.35]],[[162.71,681.09],[162.72,466.23],[162.73,653.77],[162.74,645.85],[162.75,1182.13]]]
["binance-futures","SOLUSDT",1754447846412,[[162.58,94.91],[162.57,140.2],[162.56,911.77],[162.55,1268.99],[162.54,1496.98]],[[162.59,959.91],[162.6,404.17],[162.61,1286.56],[162.62,667.73],[162.63,1593.43]]]
["binance-futures","SOLUSDT",1754447886874,[[162.54,633.8],[162.53,251.64],[162.52,779.87],[162.51,523.91],[162.5,1223.22]],[[162.55,69.33],[162.56,170.32],[162.57,526.61],[162.58,1727.54],[162.59,1371.94]]]
["binance-futures","SOLUSDT",1754447925311,[[162.42,106.54],[162.41,97.69],[162.4,57.53],[162.39,251.51],[162.38,462.02]],[[162.43,1754.26],[162.44,1416.09],[162.45,881.49],[162.46,1459.54],[162.47,1562.72]]]
["binance-futures","SOLUSDT",1754447940424,[[162.5,1100.29],[162.49,1815.02],[162.48,1686.51],[162.47,2165.22],[162.46,1686.19]],[[162.51,352.67],[162.52,140.52],[162.53,227.0],[162.54,324.36],[162.55,653.54]]]
["binance-futures","SOLUSDT",1754448000241,[[162.65,108.19],[162.64,144.83],[162.63,1286.9],[162.62,1978.84],[162.61,1672.82]],[[162.66,890.78],[162.67,1082.14],[162.68,794.76],[162.69,1069.1],[162.7,876.57]]]
["binance-futures","SOLUSDT",1754448029896,[[162.69,374.62],[162.68,312.43],[162.67,376.1]],[[162.7,1274.44],[162.71,1545.5],[162.72,602.16],[162.73,1675.73],[162.74,1099.03]]]
["binance-futures","SOLUSDT",1754448077282,[[162.74,48.51],[162.73,75.07],[162.72,768.74],[162.71,988.69],[162.7,951.82]],[[162.75,1187.95],[162.76,728.75],[162.77,987.63],[162.78,1230.76],[162.79,2665.44]]]
["binance-futures","SOLUSDT",1754448135564,[[162.93,779.6],[162.92,1713.2],[162.91,1233.77],[162.9,933.46],[162.89,1240.26]],[[162.94,270.97],[162.95,395.6],[162.96,390.81],[162.97,826.01],[162.98,1025.58]]]
["binance-futures","SOLUSDT",1754448167534,[[162.99,754.46],[162.98,1327.48],[162.97,1980.27],[162.96,1936.45],[162.95,889.81]],[[163.0,540.84],[163.01,325.67],[163.02,345.56],[163.03,569.21],[163.04,1211.09]]]
["binance-futures","SOLUSDT",1754448207220,[[163.05,791.52],[163.04,162.16],[163.03,1012.76],[163.02,1166.54],[163.01,2002.66]],[[163.06,852.65],[163.07,954.23],[163.08,1133.13],[163.09,708.46],[163.1,951.65]]]
["binance-futures","SOLUSDT",1754448228311,[[163.03,720.0],[163.02,515.98],[163.01,1569.43],[163.0,1066.21],[162.99,1138.62]],[[163.04,198.13],[163.05,355.12],[163.06,789.6],[163.07,698.33],[163.08,778.41]]]
["binance-futures","SOLUSDT",1754448302029,[[162.91,421.56],[162.9,465.44],[162.89,159.09],[162.88,253.37],[162.87,911.14]],[[162.92,885.85],[162.93,1049.31],[162.94,1661.63],[162.95,1534.26],[162.96,2931.59]]]
["binance-futures","SOLUSDT",1754448341650,[[162.88,869.85],[162.87,483.63],[162.86,1142.01],[162.85,1055.96],[162.84,1257.5]],[[162.89,217.6],[162.9,792.1],[162.91,1511.89],[162.92,1687.92],[162.93,2456.72]]]
["binance-futures","SOLUSDT",1754448361527,[[162.77,324.75],[162.76,296.97],[162.75,234.89],[162.74,430.66],[162.73,917.61]],[[162.78,1045.45],[162.79,925.75],[162.8,1801.83],[162.81,2370.46],[162.82,3119.14]]]
["binance-futures","SOLUSDT",1754448431350,[[162.77,488.86],[162.76,266.7],[162.75,905.54],[162.74,1550.99],[162.73,1983.72]],[[162.78,738.53],[162.79,623.63],[162.8,481.96],[162.81,995.35],[162.82,1026.88]]]
["binance-futures","SOLUSDT",1754448478978,[[162.73,998.96],[162.72,290.29],[162.71,580.36],[162.7,1043.74],[162.69,1018.21]],[[162.74,704.85],[162.75,1103.57],[162.76,1590.13],[162.77,1911.11],[162.78,864.97]]]
["binance-futures","SOLUSDT",1754448496228,[[162.72,773.85],[162.71,541.49],[162.7,1046.75],[162.69,493.37],[162.68,723.61]],[[162.73,235.2],[162.74,1137.93],[162.75,991.19],[162.76,1261.44],[162.77,1643.98]]]
["binance-futures","SOLUSDT",1754448524377,[[162.84,746.44],[162.83,927.79],[162.82,952.03],[162.81,1809.05],[162.8,842.51]],[[162.85,591.24],[162.86,1178.76],[162.87,868.08],[162.88,653.19],[162.89,1386.89]]]
["binance-futures","SOLUSDT",1754448573157,[[162.82,486.09],[162.81,457.04],[162.8,750.54],[162.79,1043.62],[162.78,447.02]],[[162.83,551.52],[162.84,525.17],[162.85,973.87],[162.86,1379.78],[162.87,704.93]]]
["binance-futures","SOLUSDT",1754448633070,[[162.87,561.21],[162.86,1060.7],[162.85,2024.51],[162.84,2082.63],[162.83,3106.26]],[[162.88,660.12],[162.89,642.75],[162.9,162.65],[162.91,577.63],[162.92,759.99]]]
["binance-futures","SOLUSDT",1754448664717,[[162.84,186.21],[162.83,2822.94],[162.82,2477.0],[162.81,1871.13],[162.8,1852.72]],[[162.85,75.52],[162.86,301.65],[162.87,437.07],[162.88,632.02],[162.89,1041.06]]]
["binance-futures","SOLUSDT",1754448709854,[[162.99,255.9],[162.98,235.82],[162.97,974.6],[162.96,2132.66],[162.95,1256.54]],[[163.0,721.8],[163.01,228.67],[163.02,477.51],[163.03,606.95],[163.04,1239.67]]]
["binance-futures","SOLUSDT",1754448752908,[[162.85,727.48],[162.84,614.81],[162.83,805.11],[162.82,623.69],[162.81,1056.79]],[[162.86,15.53],[162.87,105.75],[162.88,853.16],[162.89,868.59],[162.9,1154.61]]]
["binance-futures","SOLUSDT",1754448804077,[[162.84,680.23],[162.83,440.41],[162.82,582.04],[162.81,684.8],[162.8,742.56]],[[162.85,25.37],[162.86,43.36],[162.87,1390.54],[162.88,1705.6],[162.89,2688.62]]]
["binance-futures","SOLUSDT",1754448847879,[[162.73,535.59],[162.72,233.8],[162.71,337.69],[162.7,170.99],[162.69,239.99]],[[162.74,875.35],[162.75,1348.82],[162.76,2105.49],[162.77,1862.25],[162.78,1432.29]]]
["binance-futures","SOLUSDT",1754448894619,[[162.8,1582.78],[162.79,931.67],[162.78,881.0],[162.77,1557.12],[162.76,2314.27]],[[162.81,378.64],[162.82,76.04],[162.83,321.92],[162.84,526.31],[162.85,808.17]]]
["binance-futures","SOLUSDT",1754448943226,[[162.64,371.9],[162.63,524.9],[162.62,982.7],[162.61,511.72],[162.6,1530.7]],[[162.65,1098.34],[162.66,504.6],[162.67,656.86],[162.68,766.95],[162.69,1117.98]]]
["binance-futures","SOLUSDT",1754448986648,[[162.64,302.0],[162.63,1055.83],[162.62,2008.12],[162.61,2242.51],[162.6,1785.07]],[[162.65,900.86],[162.66,233.16],[162.67,419.96],[162.68,735.05],[162.69,759.9]]]
["binance-futures","SOLUSDT",1754449035045,[[162.55,27.75],[162.54,164.66],[162.53,403.05],[162.52,1101.97],[162.51,1330.11]],[[162.56,869.48],[162.57,819.53],[162.58,791.87],[162.59,1728.17],[162.6,1021.48]]]
["binance-futures","SOLUSDT",1754449084629,[[162.45,257.0],[162.44,363.79],[162.43,931.52],[162.42,1168.38],[162.41,1006.2]],[[162.46,852.37],[162.47,493.66],[162.48,528.62],[162.49,842.96],[162.5,1481.39]]]
["binance-futures","SOLUSDT",1754449123460,[[162.43,58.65],[162.42,36.26],[162.41,422.41],[162.4,787.59],[162.39,1559.55]],[[162.44,2044.52],[162.45,743.51],[162.46,441.66],[162.47,747.02],[162.48,696.07]]]
["binance-futures","SOLUSDT",1754449132492,[[162.5,2083.28],[162.49,1507.44],[162.48,2407.63],[162.47,2061.24],[162.46,2442.18]],[[162.51,382.98],[162.52,104.7],[162.53,142.22],[162.54,621.51],[162.55,520.57]]]
["binance-futures","SOLUSDT",1754449183028,[[162.57,1379.17],[162.56,962.47],[162.55,1611.81],[162.54,2052.99],[162.53,1695.44]],[[162.58,44.71],[162.59,107.8],[162.6,507.88],[162.61,381.36],[162.62,747.68]]]
["binance-futures","SOLUSDT",1754449218839,[[162.63,201.03],[162.62,327.41],[162.61,1411.08],[162.6,1169.23],[162.59,1220.16]],[[162.64,776.66],[162.65,722.62],[162.66,887.24],[162.67,1108.91],[162.68,1981.6]]]
["binance-futures","SOLUSDT",1754449271724,[[162.46,1008.26],[162.45,726.97],[162.44,729.65],[162.43,1338.34],[162.42,660.98]],[[162.47,347.56],[162.48,336.6],[162.49,892.12],[162.5,1312.58],[162.51,1720.25]]]
["binance-futures","SOLUSDT",1754449335966,[[162.3,762.01],[162.29,500.5],[162.28,1325.91],[162.27,870.29],[162.26,1099.11]],[[162.31,497.25],[162.32,750.44],[162.33,1043.51],[162.34,783.26],[162.35,1360.98]]]
["binance-futures","SOLUSDT",1754449359754,[[162.28,2195.07],[162.27,2425.75],[162.26,2078.39],[162.25,1274.01],[162.24,2349.54]],[[162.29,244.43],[162.3,199.45],[162.31,870.52],[162.32,1174.66],[162.33,1707.73]]]
["binance-futures","SOLUSDT",1754449408070,[[162.38,34.45],[162.37,196.88],[162.36,1355.99],[162.35,2616.08],[162.34,1299.42]],[[162.39,1252.8],[162.4,1054.31],[162.41,756.8],[162.42,895.71],[162.43,1251.85]]]
["binance-futures","SOLUSDT",1754449471832,[[162.21,1006.38],[162.2,1510.74],[162.19,1055.12],[162.18,687.51],[162.17,1525.47]],[[162.22,111.58],[162.23,548.02],[162.24,1262.28],[162.25,1407.2],[162.26,1519.19]]]
["binance-futures","SOLUSDT",1754449498052,[[162.16,7.32],[162.15,96.77],[162.14,375.53],[162.13,442.46],[162.12,1823.3]],[[162.17,948.92],[162.18,1774.72],[162.19,1005.2],[162.2,1428.73],[162.21,1515.7]]]
["binance-futures","SOLUSDT",1754449545965,[[162.08,2439.68],[162.07,462.61],[162.06,406.12],[162.05,1103.35],[162.04,919.76]],[[162.09,589.67],[162.1,791.22],[162.11,1098.74],[162.12,2200.62],[162.13,1559.63]]]
["binance-futures","SOLUSDT",1754449564913,[[162.1,1093.93],[162.09,373.42],[162.08,509.99],[162.07,1227.5],[162.06,1376.68]],[[162.11,237.82],[162.12,548.95],[162.13,930.29],[162.14,1151.63],[162.15,1401.37]]]
["binance-futures","SOLUSDT",1754449633474,[[162.34,1207.14],[162.33,649.4],[162.32,367.92],[162.31,706.81],[162.3,1320.56]],[[162.35,14.47],[162.36,131.64],[162.37,841.34],[162.38,1766.8],[162.39,1643.19]]]
["binance-futures","SOLUSDT",1754449673997,[[162.38,11.05],[162.37,303.07],[162.36,319.72],[162.35,128.03]],[[162.39,2006.74],[162.4,1466.95],[162.41,1667.89],[162.42,1602.75],[162.43,1540.41]]]
["binance-futures","SOLUSDT",1754449698701,[[162.52,1438.86],[162.51,1216.47],[162.5,2293.58],[162.49,1521.94],[162.48,1627.15]],[[162.53,186.81],[162.54,406.52],[162.55,504.37],[162.56,1453.72],[162.57,1848.69]]]
["binance-futures","SOLUSDT",1754449728060,[[162.52,1030.15],[162.51,1654.91],[162.5,939.35],[162.49,727.34],[162.48,1541.85]],[[162.53,373.5],[162.54,592.52],[162.55,972.38],[162.56,1242.78],[162.57,1506.23]]]
["binance-futures","SOLUSDT",1754449767321,[[162.42,1014.14],[162.41,982.71],[162.4,1054.56],[162.39,577.73],[162.38,1419.3]],[[162.43,41.14],[162.44,388.84],[162.45,1103.25],[162.46,1409.11],[162.47,1936.97]]]
["binance-futures","SOLUSDT",1754449832629,[[162.39,667.92],[162.38,862.41],[162.37,1304.26],[162.36,2213.79],[162.35,760.52]],[[162.4,272.62],[162.41,1156.26],[162.42,460.36],[162.43,819.82],[162.44,1277.72]]]
["binance-futures","SOLUSDT",1754449856044,[[162.37,401.27],[162.36,1180.03],[162.35,957.98],[162.34,434.18],[162.33,2109.59]],[[162.38,860.19],[162.39,1374.17],[162.4,889.5],[162.41,1501.04],[162.42,1627.89]]]
["binance-futures","SOLUSDT",1754449910439,[[162.32,1241.69],[162.31,417.7],[162.3,2084.9],[162.29,849.63],[162.28,1420.53]],[[162.33,255.12],[162.34,565.48],[162.35,990.54],[162.36,1594.81],[162.37,2516.97]]]
["binance-futures","SOLUSDT",1754449958836,[[162.22,419.26],[162.21,430.45],[162.2,962.44],[162.19,585.6],[162.18,1031.67]],[[162.23,1285.2],[162.24,1024.43],[162.25,1410.07],[162.26,820.25],[162.27,1663.25]]]
["binance-futures","SOLUSDT",1754449999722,[[162.29,680.05],[162.28,1239.87],[162.27,734.54],[162.26,1045.84],[162.25,1232.99]],[[162.3,647.11],[162.31,305.14],[162.32,671.44],[162.33,1313.67],[162.34,1606.74]]]
["binance-futures","SOLUSDT",1754450049950,[[162.19,1187.95],[162.18,632.95],[162.17,1223.92],[162.16,841.25],[162.15,2513.99]],[[162.2,52.53],[162.21,125.18],[162.22,713.5],[162.23,1347.64],[162.24,806.76]]]
["binance-futures","SOLUSDT",1754450097371,[[162.14,145.37],[162.13,583.84],[162.12,1510.16],[162.11,1284.77],[162.1,1043.71]],[[162.15,1669.43],[162.16,1280.94],[162.17,2235.17],[162.18,3255.9],[162.19,1133.88]]]
["binance-futures","SOLUSDT",1754450136567,[[161.89,680.2],[161.88,768.52],[161.87,1089.21],[161.86,1532.61],[161.85,4627.89]],[[161.9,346.73],[161.91,316.74],[161.92,949.02],[161.93,1758.83],[161.94,1050.84]]]
["binance-futures","SOLUSDT",1754450184099,[[161.85,464.47],[161.84,485.86],[161.83,1121.69],[161.82,428.71],[161.81,1520.44]],[[161.86,582.96],[161.87,590.16],[161.88,676.15],[161.89,663.89],[161.9,1912.29]]]
["binance-futures","SOLUSDT",1754450223649,[[161.7,3611.47],[161.69,508.9],[161.68,437.87],[161.67,996.75],[161.66,2386.68]],[[161.71,2110.23],[161.72,1389.43],[161.73,1008.96],[161.74,818.43],[161.75,1986.91]]]
["binance-futures","SOLUSDT",1754450269586,[[161.59,1310.1],[161.58,515.23],[161.57,839.73],[161.56,1108.49],[161.55,1200.8]],[[161.6,494.75],[161.61,98.25],[161.62,1215.59],[161.63,854.32],[161.64,645.83]]]
["binance-futures","SOLUSDT",1754450314584,[[161.73,543.52],[161.72,256.16],[161.71,769.07],[161.7,866.4],[161.69,817.2]],[[161.74,924.0],[161.75,370.91],[161.76,848.92],[161.77,900.96],[161.78,1468.69]]]
["binance-futures","SOLUSDT",1754450355613,[[161.67,29.51],[161.66,230.77],[161.65,531.54],[161.64,1574.05],[161.63,2221.09]],[[161.68,2370.64],[161.69,572.63],[161.7,1175.69],[161.71,2052.42],[161.72,1439.46]]]
["binance-futures","SOLUSDT",1754450361280,[[161.62,371.77],[161.61,589.7],[161.6,1869.06],[161.59,594.88],[161.58,909.47]],[[161.63,940.93],[161.64,1325.64],[161.65,1306.28],[161.66,757.91],[161.67,1492.29]]]
["binance-futures","SOLUSDT",1754450405001,[[161.75,959.18],[161.74,300.65],[161.73,799.02],[161.72,1364.89],[161.71,1848.66]],[[161.76,398.48],[161.77,716.25],[161.78,542.92],[161.79,1085.69],[161.8,845.7]]]
["binance-futures","SOLUSDT",1754450449001,[[161.59,1431.3],[161.58,1559.88],[161.57,1394.03],[161.56,515.25],[161.55,1023.62]],[[161.6,248.57],[161.61,613.52],[161.62,1572.68],[161.63,1605.41],[161.64,1622.82]]]
["binance-futures","SOLUSDT",1754450495900,[[161.47,2474.89],[161.46,1728.05],[161.45,1651.92],[161.44,1126.36],[161.43,1325.77]],[[161.48,190.65],[161.49,727.31],[161.5,1252.75],[161.51,684.88],[161.52,446.29]]]
["binance-futures","SOLUSDT",1754450535453,[[161.45,380.94],[161.44,442.7],[161.43,456.32],[161.42,761.98],[161.41,866.77]],[[161.46,684.15],[161.47,857.08],[161.48,1012.91],[161.49,1894.34],[161.5,2684.78]]]
["binance-futures","SOLUSDT",1754450582953,[[161.34,194.46],[161.33,441.65],[161.32,404.43],[161.31,793.06],[161.3,1479.06]],[[161.35,849.17],[161.36,504.39],[161.37,966.71],[161.38,1469.67],[161.39,973.95]]]
["binance-futures","SOLUSDT",1754450611734,[[161.29,615.44],[161.28,559.73],[161.27,1162.06],[161.26,1275.14],[161.25,13980.04]],[[161.3,655.0],[161.31,709.2],[161.32,948.38],[161.33,1614.27],[161.34,1655.56]]]
["binance-futures","SOLUSDT",1754450669728,[[161.33,361.05],[161.32,110.4],[161.31,295.43],[161.3,1136.63],[161.29,594.87]],[[161.34,2743.25],[161.35,3017.7],[161.36,2771.85],[161.37,1551.26],[161.38,1368.33]]]
["binance-futures","SOLUSDT",1754450716537,[[161.45,356.95],[161.44,486.28],[161.43,1586.66],[161.42,1554.52],[161.41,1653.76]],[[161.46,699.5],[161.47,453.45],[161.48,1006.6],[161.49,666.1],[161.5,679.79]]]
["binance-futures","SOLUSDT",1754450740596,[[161.52,203.15],[161.51,453.13],[161.5,662.83],[161.49,1087.36],[161.48,1059.43]],[[161.53,1568.68],[161.54,351.79],[161.55,745.55],[161.56,900.73],[161.57,1367.26]]]
["binance-futures","SOLUSDT",1754450803951,[[161.38,171.05],[161.37,140.69],[161.36,515.79],[161.35,725.9],[161.34,846.4]],[[161.39,1016.55],[161.4,487.15],[161.41,901.84],[161.42,1163.79],[161.43,1408.1]]]
["binance-futures","SOLUSDT",1754450851144,[[161.18,666.95],[161.17,313.73],[161.16,241.14],[161.15,319.2],[161.14,822.89]],[[161.19,506.82],[161.2,962.33],[161.21,1526.56],[161.22,1201.81],[161.23,1829.4]]]
["binance-futures","SOLUSDT",1754450873698,[[161.34,1434.36],[161.33,1707.24],[161.32,1592.58],[161.31,995.75],[161.3,2076.41]],[[161.35,315.41],[161.36,269.29],[161.37,572.36],[161.38,767.56],[161.39,1187.76]]]
["binance-futures","SOLUSDT",1754450938849,[[161.4,100.81],[161.39,426.09],[161.38,714.78],[161.37,918.5],[161.36,1183.67]],[[161.41,616.71],[161.42,976.68],[161.43,1982.11],[161.44,2552.23],[161.45,1716.49]]]
["binance-futures","SOLUSDT",1754450944636,[[161.42,22.46],[161.41,60.12],[161.4,412.76],[161.39,200.22],[161.38,235.51]],[[161.43,2186.87],[161.44,1327.45],[161.45,2476.53],[161.46,1504.21],[161.47,1246.15]]]
["binance-futures","SOLUSDT",1754451009356,[[161.54,1068.58],[161.53,940.07],[161.52,952.68],[161.51,896.21],[161.5,686.56]],[[161.55,117.85],[161.56,345.23],[161.57,777.49],[161.58,895.79],[161.59,1792.33]]]
["binance-futures","SOLUSDT",1754451033996,[[161.62,588.63],[161.61,820.92],[161.6,919.53],[161.59,994.0],[161.58,1233.86]],[[161.63,693.04],[161.64,447.5],[161.65,799.08],[161.66,1639.88],[161.67,1495.53]]]
["binance-futures","SOLUSDT",1754451074213,[[161.63,848.7],[161.62,469.51],[161.61,615.22],[161.6,1325.95],[161.59,1301.07]],[[161.64,22.67],[161.65,339.45],[161.66,576.35],[161.67,792.09],[161.68,1164.71]]]
["binance-futures","SOLUSDT",1754451143830,[[161.9,294.66],[161.89,622.04],[161.88,848.63],[161.87,362.01],[161.86,1009.99]],[[161.91,923.78],[161.92,899.83],[161.93,1771.99],[161.94,934.07],[161.95,1214.68]]]
["binance-futures","SOLUSDT",1754451169838,[[161.83,795.62],[161.82,1334.84],[161.81,857.61],[161.8,817.21],[161.79,907.39]],[[161.84,229.44],[161.85,521.7],[161.86,1266.12],[161.87,2178.04],[161.88,2321.96]]]
["binance-futures","SOLUSDT",1754451217577,[[161.71,2071.79],[161.7,841.08],[161.69,989.31],[161.68,842.12],[161.67,1754.04]],[[161.72,10.15],[161.73,193.16],[161.74,536.71],[161.75,1267.89],[161.76,2716.18]]]
["binance-futures","SOLUSDT",1754451257122,[[161.69,476.32],[161.68,957.6],[161.67,798.96],[161.66,1285.49],[161.65,905.86]],[[161.7,265.19],[161.71,776.85],[161.72,753.48],[161.73,1646.56],[161.74,1422.44]]]
["binance-futures","SOLUSDT",1754451297226,[[161.79,813.05],[161.78,877.94],[161.77,1355.08],[161.76,1141.58],[161.75,1163.47]],[[161.8,74.83],[161.81,222.29],[161.82,1374.85],[161.83,559.12],[161.84,1159.42]]]
["binance-futures","SOLUSDT",1754451350993,[[162.06,1057.47],[162.05,1240.6],[162.04,1899.25],[162.03,1282.62],[162.02,1605.39]],[[162.07,37.25],[162.08,282.25],[162.09,198.33],[162.1,661.85],[162.11,1036.74]]]
["binance-futures","SOLUSDT",1754451392752,[[162.0,2808.56],[161.99,128.89],[161.98,397.09],[161.97,406.09],[161.96,1476.83]],[[162.01,728.32],[162.02,299.51],[162.03,776.07],[162.04,997.73],[162.05,1338.48]]]
["binance-futures","SOLUSDT",1754451433118,[[161.9,659.51],[161.89,1019.67],[161.88,766.87],[161.87,560.04],[161.86,910.57]],[[161.91,319.49],[161.92,1007.12],[161.93,1189.55],[161.94,1681.55],[161.95,2300.62]]]
["binance-futures","SOLUSDT",1754451485455,[[161.89,278.08],[161.88,1307.85],[161.87,1193.5],[161.86,1090.55],[161.85,1013.86]],[[161.9,837.56],[161.91,715.39],[161.92,713.96],[161.93,924.15],[161.94,1483.64]]]
["binance-futures","SOLUSDT",1754451528454,[[161.82,869.25],[161.81,599.68],[161.8,1170.55],[161.79,2230.1],[161.78,1990.91]],[[161.83,277.65],[161.84,487.04],[161.85,1315.74],[161.86,1499.04],[161.87,1220.82]]]
["binance-futures","SOLUSDT",1754451572060,[[161.9,211.55],[161.89,297.07],[161.88,964.94],[161.87,1368.31],[161.86,912.57]],[[161.91,984.51],[161.92,433.59],[161.93,887.21],[161.94,990.26],[161.95,1335.33]]]
["binance-futures","SOLUSDT",1754451581016,[[161.91,114.28],[161.9,443.44],[161.89,730.68],[161.88,1093.56],[161.87,1486.03]],[[161.92,1045.36],[161.93,298.68],[161.94,549.01],[161.95,912.71],[161.96,1041.71]]]
["binance-futures","SOLUSDT",1754451663038,[[161.86,734.75],[161.85,848.29],[161.84,937.47],[161.83,1273.05],[161.82,1188.65]],[[161.87,260.2],[161.88,552.86],[161.89,634.54],[161.9,726.41],[161.91,1551.68]]]
["binance-futures","SOLUSDT",1754451669122,[[161.86,547.31],[161.85,292.15],[161.84,835.26],[161.83,913.26],[161.82,1444.11]],[[161.87,703.64],[161.88,549.7],[161.89,831.65],[161.9,847.26],[161.91,1418.73]]]
["binance-futures","SOLUSDT",1754451719501,[[161.87,642.49],[161.86,1192.46],[161.85,1657.49],[161.84,2062.8],[161.83,1296.66]],[[161.88,392.1],[161.89,688.08],[161.9,1299.09],[161.91,1602.67],[161.92,1939.25]]]
["binance-futures","SOLUSDT",1754451760082,[[161.9,1082.14],[161.89,902.66],[161.88,1042.14],[161.87,1073.83],[161.86,1749.38]],[[161.91,144.03],[161.92,341.99],[161.93,1636.85],[161.94,554.22],[161.95,946.7]]]
["binance-futures","SOLUSDT",1754451796592,[[161.94,526.49],[161.93,470.07],[161.92,1352.47],[161.91,1069.34],[161.9,681.95]],[[161.95,722.48],[161.96,361.68],[161.97,1016.0],[161.98,1366.27],[161.99,2425.99]]]
["binance-futures","SOLUSDT",1754451859359,[[161.97,916.79],[161.96,1132.69],[161.95,748.86],[161.94,694.78],[161.93,982.55]],[[161.98,485.19],[161.99,914.78],[162.0,918.87],[162.01,698.16],[162.02,1526.07]]]
["binance-futures","SOLUSDT",1754451902399,[[162.03,948.98],[162.02,291.06],[162.01,492.18],[162.0,756.81],[161.99,1453.72]],[[162.04,314.44],[162.05,577.94],[162.06,759.92],[162.07,913.76],[162.08,1403.97]]]
["binance-futures","SOLUSDT",1754451938727,[[162.09,761.07],[162.08,429.62],[162.07,917.09],[162.06,800.32],[162.05,2641.55]],[[162.1,941.76],[162.11,436.2],[162.12,683.87],[162.13,314.64],[162.14,1284.77]]]
["binance-futures","SOLUSDT",1754451993019,[[162.1,394.92],[162.09,126.83],[162.08,406.46],[162.07,612.6],[162.06,984.23]],[[162.11,613.95],[162.12,1145.45],[162.13,1609.75],[162.14,1170.25],[162.15,1785.9]]]
["binance-futures","SOLUSDT",1754452043601,[[162.16,370.62],[162.15,270.56],[162.14,503.41],[162.13,1349.87],[162.12,948.21]],[[162.17,1396.11],[162.18,1394.55],[162.19,918.95],[162.2,1672.04],[162.21,1169.3]]]
["binance-futures","SOLUSDT",1754452076630,[[162.25,1781.53],[162.24,487.98],[162.23,378.96],[162.22,508.15],[162.21,1513.74]],[[162.26,30.82],[162.27,215.49],[162.28,916.55],[162.29,799.3],[162.3,1505.53]]]
["binance-futures","SOLUSDT",1754452135360,[[162.23,420.07],[162.22,190.13],[162.21,302.89],[162.2,765.17],[162.19,533.52]],[[162.24,832.62],[162.25,602.34],[162.26,1338.85],[162.27,1434.5],[162.28,940.5]]]
["binance-futures","SOLUSDT",1754452184760,[[162.1,305.07],[162.09,355.85],[162.08,350.51],[162.07,863.43],[162.06,1089.97]],[[162.11,1038.53],[162.12,1652.18],[162.13,610.16],[162.14,1287.1],[162.15,2667.71]]]
["binance-futures","SOLUSDT",1754452213726,[[162.09,284.79],[162.08,65.38],[162.07,521.42],[162.06,735.32],[162.05,1138.26]],[[162.1,1343.51],[162.11,1484.05],[162.12,821.68],[162.13,1148.36],[162.14,1052.93]]]
["binance-futures","SOLUSDT",1754452274633,[[162.02,735.7],[162.01,764.15],[162.0,1035.51],[161.99,1388.96],[161.98,1391.13]],[[162.03,192.11],[162.04,936.71],[162.05,1154.27],[162.06,1086.09],[162.07,1105.27]]]
["binance-futures","SOLUSDT",1754452280650,[[162.02,138.11],[162.01,185.45],[162.0,191.18],[161.99,622.37],[161.98,1353.9]],[[162.03,1356.51],[162.04,913.33],[162.05,1312.02],[162.06,957.76],[162.07,1207.25]]]
["binance-futures","SOLUSDT",1754452351525,[[161.87,622.63],[161.86,156.2],[161.85,284.99],[161.84,402.89],[161.83,751.83]],[[161.88,650.93],[161.89,731.81],[161.9,1259.49],[161.91,1861.39],[161.92,2498.65]]]
["binance-futures","SOLUSDT",1754452372468,[[161.83,1136.64],[161.82,506.49],[161.81,600.99],[161.8,688.4],[161.79,1019.06]],[[161.84,253.23],[161.85,209.02],[161.86,1278.45],[161.87,999.88],[161.88,877.55]]]
["binance-futures","SOLUSDT",1754452423428,[[162.02,1501.76],[162.01,736.37],[162.0,782.41],[161.99,1156.64],[161.98,593.71]],[[162.03,13.29],[162.04,147.67],[162.05,515.96],[162.06,532.01],[162.07,1328.96]]]
["binance-futures","SOLUSDT",1754452493608,[[161.96,392.25],[161.95,214.75],[161.94,859.25],[161.93,1008.91],[161.92,819.98]],[[161.97,831.26],[161.98,1198.5],[161.99,2109.28],[162.0,1020.76],[162.01,984.34]]]
["binance-futures","SOLUSDT",1754452517108,[[161.98,710.24],[161.97,671.41],[161.96,619.91],[161.95,447.4],[161.94,1553.42]],[[161.99,205.38],[162.0,656.62],[162.01,999.27],[162.02,863.02],[162.03,1260.52]]]
["binance-futures","SOLUSDT",1754452574522,[[162.01,640.44],[162.0,647.08],[161.99,694.68],[161.98,1317.79],[161.97,1120.57]],[[162.02,126.86],[162.03,379.74],[162.04,758.81],[162.05,946.47],[162.06,1379.55]]]
["binance-futures","SOLUSDT",1754452611286,[[161.97,209.69],[161.96,91.12],[161.95,228.84],[161.94,539.78],[161.93,1144.74]],[[161.98,1098.26],[161.99,752.87],[162.0,2030.87],[162.01,2436.36],[162.02,2630.31]]]
["binance-futures","SOLUSDT",1754452661625,[[161.89,482.49],[161.88,284.18],[161.87,317.12],[161.86,681.59],[161.85,1193.23]],[[161.9,1152.91],[161.91,594.79],[161.92,1826.64],[161.93,1732.84],[161.94,1212.63]]]
["binance-futures","SOLUSDT",1754452716350,[[161.81,559.67],[161.8,589.34],[161.79,1240.57],[161.78,499.54],[161.77,925.56]],[[161.82,603.78],[161.83,437.04],[161.84,1181.22],[161.85,1311.84],[161.86,1887.5]]]
["binance-futures","SOLUSDT",1754452754870,[[161.77,152.09],[161.76,857.01],[161.75,253.76],[161.74,533.76],[161.73,684.88]],[[161.78,2609.77],[161.79,798.64],[161.8,668.67],[161.81,1284.1],[161.82,1391.09]]]
["binance-futures","SOLUSDT",1754452808230,[[161.72,1473.52],[161.71,773.85],[161.7,748.83],[161.69,717.34],[161.68,1004.47]],[[161.73,234.56],[161.74,77.17],[161.75,651.61],[161.76,1398.54],[161.77,1472.33]]]
["binance-futures","SOLUSDT",1754452815405,[[161.74,36.92],[161.73,268.38],[161.72,1210.21],[161.71,763.8],[161.7,1166.19]],[[161.75,903.67],[161.76,677.41],[161.77,1184.04],[161.78,1203.08],[161.79,2350.87]]]
["binance-futures","SOLUSDT",1754452896078,[[161.75,733.47],[161.74,149.65],[161.73,392.34],[161.72,527.27],[161.71,967.61]],[[161.76,760.49],[161.77,914.43],[161.78,1256.2],[161.79,1425.43],[161.8,2520.92]]]
["binance-futures","SOLUSDT",1754452937159,[[161.87,219.15],[161.86,549.84],[161.85,1566.62],[161.84,1371.22],[161.83,1515.83]],[[161.88,895.19],[161.89,1414.48],[161.9,1578.63],[161.91,1002.06],[161.92,1342.84]]]
["binance-futures","SOLUSDT",1754452950363,[[161.87,42.36],[161.86,200.48],[161.85,2121.67],[161.84,867.27],[161.83,1470.07]],[[161.88,969.03],[161.89,1002.84],[161.9,791.35],[161.91,1015.28],[161.92,1345.12]]]
["binance-futures","SOLUSDT",1754452991678,[[161.82,274.9],[161.81,459.42],[161.8,375.0],[161.79,1007.84],[161.78,1231.94]],[[161.83,868.1],[161.84,550.88],[161.85,1218.57],[161.86,1181.67],[161.87,1518.62]]]
["binance-futures","SOLUSDT",1754453031808,[[161.57,266.05],[161.56,262.73],[161.55,754.57],[161.54,1288.9],[161.53,1214.61]],[[161.58,829.94],[161.59,476.09],[161.6,1122.31],[161.61,1613.82],[161.62,1257.16]]]
["binance-futures","SOLUSDT",1754453085067,[[161.25,1590.34],[161.24,132.19],[161.23,287.84],[161.22,314.8],[161.21,1087.68]],[[161.26,751.9],[161.27,1067.33],[161.28,932.09],[161.29,1483.92],[161.3,1620.81]]]
["binance-futures","SOLUSDT",1754453118708,[[161.2,1728.55],[161.19,132.78],[161.18,552.69],[161.17,581.88],[161.16,1591.03]],[[161.21,298.36],[161.22,272.86],[161.23,122.92],[161.24,660.75],[161.25,1417.29]]]
["binance-futures","SOLUSDT",1754453158042,[[161.25,360.07],[161.24,684.23],[161.23,1232.82],[161.22,1906.83],[161.2,2449.17]],[[161.26,1049.78],[161.27,1068.64],[161.28,1178.26],[161.29,1243.72],[161.3,1321.49]]]
["binance-futures","SOLUSDT",1754453211503,[[161.21,813.7],[161.2,594.01],[161.19,1545.06],[161.18,1104.63],[161.17,1513.73]],[[161.22,356.26],[161.23,288.75],[161.24,721.03],[161.25,1459.55],[161.26,1280.33]]]
["binance-futures","SOLUSDT",1754453250634,[[161.39,861.76],[161.38,469.76],[161.37,886.53],[161.36,979.42],[161.35,1334.76]],[[161.4,247.61],[161.41,269.7],[161.42,754.91],[161.43,982.82],[161.44,1210.4]]]
["binance-futures","SOLUSDT",1754453288374,[[161.43,904.66],[161.42,422.87],[161.41,752.66],[161.4,853.34],[161.39,1547.52]],[[161.44,309.45],[161.45,435.64],[161.46,825.26],[161.47,2433.58],[161.48,1213.89]]]
["binance-futures","SOLUSDT",1754453346626,[[161.41,709.32],[161.4,571.66],[161.39,1203.76],[161.38,1956.18],[161.37,2476.65]],[[161.42,396.95],[161.43,704.73],[161.44,1522.11],[161.45,1208.49],[161.46,2826.55]]]
["binance-futures","SOLUSDT",1754453387575,[[161.28,162.71],[161.27,169.0],[161.26,694.83],[161.25,510.29],[161.24,554.12]],[[161.29,773.24],[161.3,1899.91],[161.31,995.19],[161.32,2069.26],[161.33,2518.36]]]
["binance-futures","SOLUSDT",1754453424025,[[161.3,880.48],[161.29,830.36],[161.28,1054.3],[161.27,1133.91],[161.26,1588.1]],[[161.31,282.18],[161.32,115.33],[161.33,638.89],[161.34,1046.26],[161.35,1499.34]]]
["binance-futures","SOLUSDT",1754453475159,[[161.46,486.8],[161.45,591.06],[161.44,797.91],[161.43,2030.97],[161.42,1118.66]],[[161.47,620.55],[161.48,594.54],[161.49,672.01],[161.5,884.37],[161.51,934.32]]]
["binance-futures","SOLUSDT",1754453524150,[[161.4,767.88],[161.39,571.96],[161.38,1012.48],[161.37,1198.78],[161.36,1375.89]],[[161.41,572.6],[161.42,1601.82],[161.43,850.44],[161.44,766.44],[161.45,1122.52]]]
["binance-futures","SOLUSDT",1754453560860,[[161.41,1074.13],[161.4,850.27],[161.39,681.18],[161.38,1046.56],[161.37,937.98]],[[161.42,728.89],[161.43,311.37],[161.44,804.66],[161.45,1050.27],[161.46,2830.99]]]
["binance-futures","SOLUSDT",1754453571579,[[161.41,603.48],[161.4,350.33],[161.39,913.31],[161.38,582.85],[161.37,1142.93]],[[161.42,822.99],[161.43,1152.19],[161.44,366.54],[161.45,744.16],[161.46,1050.82]]]
["binance-futures","SOLUSDT",1754453622086,[[161.43,1734.96],[161.42,1396.16],[161.41,815.66],[161.4,1683.64],[161.39,1120.43]],[[161.44,46.21],[161.45,148.18],[161.46,213.45],[161.47,725.16],[161.48,1352.35]]]
["binance-futures","SOLUSDT",1754453698497,[[161.33,1653.69],[161.32,1349.03],[161.31,848.31],[161.3,737.05],[161.29,745.23]],[[161.34,284.6],[161.35,552.46],[161.36,1048.21],[161.37,1988.17],[161.38,2174.57]]]
["binance-futures","SOLUSDT",1754453713510,[[161.37,886.76],[161.36,477.08],[161.35,1346.19],[161.34,1983.16],[161.33,1963.79]],[[161.38,317.31],[161.39,299.22],[161.4,1161.67],[161.41,1018.11],[161.42,1339.02]]]
["binance-futures","SOLUSDT",1754453775606,[[161.35,316.03],[161.34,521.6],[161.33,1549.63],[161.32,1389.0],[161.31,1262.76]],[[161.36,741.08],[161.37,662.82],[161.38,1109.98],[161.39,1833.06],[161.4,1293.46]]]
["binance-futures","SOLUSDT",1754453801890,[[161.34,554.3],[161.33,1361.72],[161.32,729.42],[161.31,962.6],[161.3,1729.63]],[[161.35,355.61],[161.36,644.14],[161.37,1240.12],[161.38,1515.48],[161.39,1310.1]]]
["binance-futures","SOLUSDT",1754453850563,[[161.42,1335.24],[161.41,541.25],[161.4,758.02],[161.39,1894.38],[161.38,1713.04]],[[161.43,8.03],[161.44,79.27],[161.45,466.96],[161.46,1040.22],[161.47,1875.25]]]
["binance-futures","SOLUSDT",1754453910132,[[161.48,437.88],[161.47,1713.79],[161.46,2597.86],[161.45,7111.8],[161.44,1581.38]],[[161.49,472.96],[161.5,653.74],[161.51,706.64],[161.52,1082.03],[161.53,1373.24]]]
["binance-futures","SOLUSDT",1754453937601,[[161.67,6373.53],[161.66,787.57],[161.65,1762.9],[161.64,2019.83],[161.63,2479.83]],[[161.68,459.87],[161.69,375.26],[161.7,945.21],[161.71,555.49],[161.72,895.67]]]
["binance-futures","SOLUSDT",1754453986254,[[161.69,644.84],[161.68,554.07],[161.67,2222.56],[161.66,477.16],[161.65,1657.25]],[[161.7,1272.53],[161.71,1320.75],[161.72,2128.26],[161.73,2544.09],[161.74,2922.21]]]
["binance-futures","SOLUSDT",1754454000569,[[161.69,690.32],[161.68,687.09],[161.67,2188.42],[161.66,344.81],[161.65,1119.75]],[[161.7,295.34],[161.71,679.09],[161.72,1436.02],[161.73,2041.05],[161.74,2099.35]]]
["binance-futures","SOLUSDT",1754454074506,[[161.93,485.92],[161.92,725.84],[161.91,1273.12],[161.9,1761.07],[161.89,1090.74]],[[161.94,775.66],[161.95,454.71],[161.96,1014.74],[161.97,775.92],[161.98,1352.77]]]
["binance-futures","SOLUSDT",1754454122514,[[161.97,785.44],[161.96,272.98],[161.95,1197.45],[161.94,2104.1],[161.93,445.18]],[[161.98,1070.93],[161.99,604.58],[162.0,1585.97],[162.01,1156.23],[162.02,1341.85]]]
["binance-futures","SOLUSDT",1754454134305,[[161.99,388.77],[161.98,1442.14],[161.97,1667.0],[161.96,1539.82],[161.95,1269.2]],[[162.0,881.4],[162.01,1172.74],[162.02,324.05],[162.03,285.76],[162.04,469.96]]]
["binance-futures","SOLUSDT",1754454169074,[[161.89,872.69],[161.88,610.47],[161.87,1212.53],[161.86,1001.91],[161.85,493.99]],[[161.9,1001.92],[161.91,391.39],[161.92,1060.32],[161.93,866.32],[161.94,359.56]]]
["binance-futures","SOLUSDT",1754454218144,[[161.9,6630.29],[161.89,149.97],[161.88,848.67],[161.87,1609.14],[161.86,650.67]],[[161.91,1141.41],[161.92,663.68],[161.93,780.7],[161.94,1382.89],[161.95,831.77]]]
["binance-futures","SOLUSDT",1754454272641,[[161.92,4388.13],[161.91,32.2],[161.9,5425.38],[161.89,1421.75],[161.88,2939.89]],[[161.93,1142.73],[161.94,1010.05],[161.95,1330.7],[161.96,868.87],[161.97,1569.96]]]
["binance-futures","SOLUSDT",1754454311170,[[162.03,341.33],[162.02,1238.8],[162.01,2513.8],[162.0,3215.95],[161.99,2485.28]],[[162.04,368.14],[162.05,265.02],[162.06,475.8],[162.07,1112.75],[162.08,1467.31]]]
["binance-futures","SOLUSDT",1754454351066,[[162.16,1207.56],[162.15,7730.27],[162.14,299.11],[162.13,685.03],[162.12,1669.9]],[[162.17,588.83],[162.18,493.59],[162.19,949.59],[162.2,600.98],[162.21,926.57]]]
["binance-futures","SOLUSDT",1754454410538,[[162.13,1026.66],[162.12,412.04],[162.11,639.1],[162.1,933.83],[162.09,1207.62]],[[162.14,430.79],[162.15,634.79],[162.16,404.55],[162.17,603.91],[162.18,852.87]]]
["binance-futures","SOLUSDT",1754454448557,[[162.06,1906.42],[162.05,3617.61],[162.04,3274.28],[162.03,1196.39],[162.02,1408.12]],[[162.07,297.19],[162.08,71.69],[162.09,1103.93],[162.1,678.36],[162.11,951.65]]]
["binance-futures","SOLUSDT",1754454487714,[[162.01,147.06],[162.0,624.05],[161.99,380.77],[161.98,746.31],[161.97,1362.83]],[[162.02,2668.56],[162.03,2493.97],[162.04,976.52],[162.05,1059.58],[162.06,1389.79]]]
["binance-futures","SOLUSDT",1754454540462,[[162.13,548.97],[162.12,279.85],[162.11,903.27],[162.1,1353.88],[162.09,1105.37]],[[162.14,1106.72],[162.15,491.49],[162.16,684.2],[162.17,700.08],[162.18,674.19]]]
["binance-futures","SOLUSDT",1754454582960,[[162.09,590.63],[162.08,248.59],[162.07,742.48],[162.06,932.18],[162.05,1836.18]],[[162.1,897.8],[162.11,414.91],[162.12,1345.57],[162.13,1376.35],[162.14,1312.02]]]
["binance-futures","SOLUSDT",1754454629455,[[162.1,461.36],[162.09,319.58],[162.08,981.0],[162.07,1489.3],[162.06,3584.18]],[[162.11,743.29],[162.12,538.62],[162.13,780.52],[162.14,705.79],[162.15,1185.79]]]
["binance-futures","SOLUSDT",1754454686611,[[162.14,2104.25],[162.13,1544.47],[162.12,1393.85],[162.11,1457.93],[162.1,869.43]],[[162.15,359.02],[162.16,426.81],[162.17,569.37],[162.18,802.88],[162.19,834.5]]]
["binance-futures","SOLUSDT",1754454727528,[[162.18,427.14],[162.17,569.69],[162.16,1099.26],[162.15,1803.04],[162.14,1127.33]],[[162.19,706.88],[162.2,444.13],[162.21,873.98],[162.22,490.84],[162.23,1254.81]]]
["binance-futures","SOLUSDT",1754454770020,[[162.26,1585.15],[162.25,1491.13],[162.24,1504.07],[162.23,927.7],[162.22,942.26]],[[162.27,169.02],[162.28,369.94],[162.29,473.11],[162.3,865.61],[162.31,1170.92]]]
["binance-futures","SOLUSDT",1754454782113,[[162.17,668.45],[162.16,168.53],[162.15,314.01],[162.14,651.53],[162.13,1324.49]],[[162.18,1399.23],[162.19,1415.7],[162.2,2072.59],[162.21,1225.22],[162.22,2529.24]]]
["binance-futures","SOLUSDT",1754454866806,[[162.23,533.28],[162.22,573.43],[162.21,1080.41],[162.2,1313.93],[162.19,2215.22]],[[162.24,190.76],[162.25,944.41],[162.26,789.69],[162.27,852.11],[162.28,975.81]]]
["binance-futures","SOLUSDT",1754454907978,[[162.12,80.42],[162.11,72.2],[162.1,170.97],[162.09,447.23],[162.08,937.97]],[[162.13,1457.92],[162.14,936.1],[162.15,2542.29],[162.16,435.8],[162.17,1317.62]]]
["binance-futures","SOLUSDT",1754454914272,[[162.08,370.55],[162.07,230.58],[162.06,308.48],[162.05,655.14]],[[162.09,1004.8],[162.1,716.18],[162.11,1243.27],[162.12,1591.48],[162.13,708.86]]]
["binance-futures","SOLUSDT",1754454961352,[[161.95,546.63],[161.94,346.08],[161.93,864.26],[161.92,742.94],[161.91,1021.49]],[[161.96,705.37],[161.97,856.92],[161.98,1098.04],[161.99,1063.04],[162.0,1679.13]]]
["binance-futures","SOLUSDT",1754454999231,[[161.94,740.8],[161.93,765.36],[161.92,1014.82],[161.91,1232.96],[161.9,1327.35]],[[161.95,292.37],[161.96,422.78],[161.97,1255.2],[161.98,1063.18],[161.99,977.89]]]
["binance-futures","SOLUSDT",1754455049752,[[161.98,436.45],[161.97,595.96],[161.96,1059.11],[161.95,1050.28],[161.94,1818.57]],[[161.99,745.84],[162.0,338.86],[162.01,1319.51],[162.02,479.12],[162.03,1447.57]]]
["binance-futures","SOLUSDT",1754455116009,[[161.77,475.41],[161.76,161.7],[161.75,760.01],[161.74,697.29],[161.73,1642.42]],[[161.78,299.96],[161.79,814.52],[161.8,1083.91],[161.81,707.97],[161.82,796.45]]]
["binance-futures","SOLUSDT",1754455137321,[[161.88,740.71],[161.87,681.14],[161.86,873.05],[161.85,1327.58],[161.84,1937.02]],[[161.89,201.78],[161.9,163.05],[161.91,641.44],[161.92,988.98],[161.93,1472.18]]]
["binance-futures","SOLUSDT",1754455185000,[[161.98,211.77],[161.97,330.13],[161.96,847.99],[161.95,676.88],[161.94,924.8]],[[161.99,755.91],[162.0,604.13],[162.01,1137.38],[162.02,1855.58],[162.03,1087.86]]]
["binance-futures","SOLUSDT",1754455209141,[[161.92,521.88],[161.91,69.33],[161.9,366.24],[161.89,610.79],[161.88,657.65]],[[161.93,703.6],[161.94,846.64],[161.95,1368.0],[161.96,796.2],[161.97,1357.86]]]
["binance-futures","SOLUSDT",1754455277224,[[162.14,833.42],[162.13,784.43],[162.12,1109.74],[162.11,1517.16],[162.1,2292.15]],[[162.15,380.4],[162.16,570.04],[162.17,649.61],[162.18,859.91],[162.19,1311.85]]]
["binance-futures","SOLUSDT",1754455326592,[[162.2,237.95],[162.19,314.73],[162.18,919.23],[162.17,1226.01],[162.16,989.14]],[[162.21,936.46],[162.22,1260.42],[162.23,1100.1],[162.24,1480.7],[162.25,2286.96]]]
["binance-futures","SOLUSDT",1754455347980,[[162.19,308.75],[162.18,659.51],[162.17,373.29],[162.16,858.17],[162.15,1418.4]],[[162.2,1470.57],[162.21,756.9],[162.22,2094.1],[162.23,840.69],[162.24,1173.91]]]
["binance-futures","SOLUSDT",1754455417473,[[162.19,209.45],[162.18,56.51],[162.17,400.22],[162.16,246.41],[162.15,819.16]],[[162.2,1292.91],[162.21,881.85],[162.22,1103.02],[162.23,2337.81],[162.24,2285.75]]]
["binance-futures","SOLUSDT",1754455468073,[[162.17,866.35],[162.16,430.64],[162.15,660.8],[162.14,660.21],[162.13,876.37]],[[162.18,222.39],[162.19,542.96],[162.2,1113.17],[162.21,2033.04],[162.22,1228.42]]]
["binance-futures","SOLUSDT",1754455485007,[[162.2,455.01],[162.19,432.59],[162.18,478.45],[162.17,1037.0],[162.16,1113.83]],[[162.21,1024.95],[162.22,425.74],[162.23,892.95],[162.24,879.96],[162.25,1442.66]]]
["binance-futures","SOLUSDT",1754455515796,[[162.12,745.78],[162.11,1119.88],[162.1,1321.14],[162.09,1568.52],[162.08,976.44]],[[162.13,263.11],[162.14,449.13],[162.15,850.81],[162.16,763.73],[162.17,1798.74]]]
["binance-futures","SOLUSDT",1754455564738,[[162.24,98.11],[162.23,134.65],[162.22,714.92],[162.21,1325.64],[162.2,2094.12]],[[162.25,1039.0],[162.26,752.53],[162.27,662.85],[162.28,1016.11],[162.29,1289.41]]]
["binance-futures","SOLUSDT",1754455623365,[[162.22,620.27],[162.21,563.03],[162.2,804.88],[162.19,1448.51],[162.18,1890.44]],[[162.23,321.19],[162.24,287.71],[162.25,924.4],[162.26,1899.18],[162.27,2143.84]]]
["binance-futures","SOLUSDT",1754455655773,[[162.22,1372.45],[162.21,664.03],[162.2,658.43],[162.19,1000.88],[162.18,1096.99]],[[162.23,221.12],[162.24,394.66],[162.25,1028.07],[162.26,1907.79],[162.27,2087.55]]]
["binance-futures","SOLUSDT",1754455703627,[[162.31,1947.14],[162.3,1152.24],[162.29,1600.02],[162.28,1453.21],[162.27,2199.92]],[[162.32,261.24],[162.33,325.36],[162.34,341.5],[162.35,1485.48],[162.36,926.74]]]
["binance-futures","SOLUSDT",1754455744813,[[162.39,201.23],[162.38,95.29],[162.37,266.28],[162.36,982.23],[162.35,1001.08]],[[162.4,2408.36],[162.41,915.87],[162.42,768.49],[162.43,948.7],[162.44,1134.97]]]
["binance-futures","SOLUSDT",1754455793687,[[162.26,395.95],[162.25,145.96],[162.24,361.04],[162.23,788.09],[162.22,963.15]],[[162.27,779.72],[162.28,743.58],[162.29,1169.39],[162.3,1091.28],[162.31,1522.27]]]
["binance-futures","SOLUSDT",1754455838252,[[162.33,1112.96],[162.32,1232.79],[162.31,927.57],[162.3,1373.04],[162.29,1972.84]],[[162.34,76.49],[162.35,182.03],[162.36,715.74],[162.37,712.6],[162.38,1477.6]]]
["binance-futures","SOLUSDT",1754455885048,[[162.37,570.3],[162.36,724.69],[162.35,1635.08],[162.34,1813.27],[162.33,1514.19]],[[162.38,667.8],[162.39,698.04],[162.4,765.31],[162.41,1046.14],[162.42,1741.66]]]
["binance-futures","SOLUSDT",1754455934073,[[162.37,576.21],[162.36,934.28],[162.35,746.12],[162.34,1477.16],[162.33,924.51]],[[162.38,331.64],[162.39,674.36],[162.4,1138.05],[162.41,1029.58],[162.42,1645.12]]]
["binance-futures","SOLUSDT",1754455976179,[[162.47,707.21],[162.46,603.88],[162.45,790.83],[162.44,1054.87],[162.43,1247.51]],[[162.48,289.86],[162.49,571.38],[162.5,1152.1],[162.51,730.97],[162.52,773.11]]]
["binance-futures","SOLUSDT",1754456025846,[[162.38,389.07],[162.37,688.5],[162.36,1336.89],[162.35,1435.17],[162.34,1467.83]],[[162.39,257.87],[162.4,486.6],[162.41,1753.82],[162.42,1599.27],[162.43,836.06]]]
["binance-futures","SOLUSDT",1754456067512,[[162.32,231.79],[162.31,59.43],[162.3,477.36],[162.29,743.95],[162.28,1015.49]],[[162.33,1565.22],[162.34,1664.8],[162.35,1801.71],[162.36,1821.75],[162.37,1044.56]]]
["binance-futures","SOLUSDT",1754456115593,[[162.2,97.17],[162.19,187.06],[162.18,802.67],[162.17,1158.65],[162.16,1091.9]],[[162.21,1089.22],[162.22,847.6],[162.23,1112.61],[162.24,1043.35],[162.25,1128.24]]]
["binance-futures","SOLUSDT",1754456123008,[[162.18,80.12],[162.17,46.64],[162.16,638.51],[162.15,584.67],[162.14,1304.01]],[[162.19,1216.22],[162.2,1048.03],[162.21,1127.14],[162.22,685.25],[162.23,960.85]]]
["binance-futures","SOLUSDT",1754456163997,[[162.18,299.24],[162.17,101.72],[162.16,351.97],[162.15,455.08],[162.14,905.63]],[[162.19,710.91],[162.2,1337.26],[162.21,1518.64],[162.22,1335.14],[162.23,2265.69]]]
["binance-futures","SOLUSDT",1754456213267,[[162.13,1015.81],[162.12,643.89],[162.11,619.1],[162.1,823.92],[162.09,826.18]],[[162.14,246.53],[162.15,185.6],[162.16,828.84],[162.17,1050.87],[162.18,1091.9]]]
["binance-futures","SOLUSDT",1754456266242,[[162.25,277.19],[162.24,327.91],[162.23,416.53],[162.22,1439.3],[162.21,1576.94]],[[162.26,979.33],[162.27,1412.96],[162.28,1248.58],[162.29,464.66],[162.3,1265.85]]]
["binance-futures","SOLUSDT",1754456311005,[[162.29,1078.91],[162.28,801.27],[162.27,992.98],[162.26,1288.09],[162.25,1486.26]],[[162.3,215.28],[162.31,191.57],[162.32,731.4],[162.33,605.39],[162.34,863.25]]]
["binance-futures","SOLUSDT",1754456356750,[[162.34,273.75],[162.33,127.42],[162.32,658.58],[162.31,1379.52],[162.3,1803.86]],[[162.35,1708.19],[162.36,1651.81],[162.37,2151.33],[162.38,1320.7],[162.39,2390.85]]]
["binance-futures","SOLUSDT",1754456406159,[[162.26,721.82],[162.25,506.18],[162.24,567.06],[162.23,627.03],[162.22,1661.73]],[[162.27,1095.83],[162.28,677.12],[162.29,1361.89],[162.3,1856.17],[162.31,1007.13]]]
["binance-futures","SOLUSDT",1754456434563,[[162.14,1009.78],[162.13,812.02],[162.12,643.93],[162.11,205.3],[162.1,1042.37]],[[162.15,604.31],[162.16,723.5],[162.17,884.85],[162.18,1062.57],[162.19,1249.65]]]
["binance-futures","SOLUSDT",1754456500400,[[162.24,686.13],[162.23,429.9],[162.22,678.58],[162.21,1795.75],[162.2,979.27]],[[162.25,635.16],[162.26,643.99],[162.27,372.97],[162.28,805.18],[162.29,633.92]]]
["binance-futures","SOLUSDT",1754456542342,[[162.33,315.41],[162.32,437.77],[162.31,1646.99],[162.3,700.9],[162.29,1496.49]],[[162.34,861.61],[162.35,1977.36],[162.36,2180.72],[162.37,1318.61],[162.38,1312.59]]]
["binance-futures","SOLUSDT",1754456569472,[[162.39,881.03],[162.38,1065.04],[162.37,891.69],[162.36,1254.17],[162.35,1380.13]],[[162.4,15.15],[162.41,242.38],[162.42,795.52],[162.43,1124.48],[162.44,1915.83]]]
["binance-futures","SOLUSDT",1754456639836,[[162.36,940.68],[162.35,635.25],[162.34,1007.07],[162.33,1325.72],[162.32,1198.94]],[[162.37,607.88],[162.38,370.56],[162.39,921.64],[162.4,903.12],[162.41,1266.75]]]
["binance-futures","SOLUSDT",1754456681440,[[162.48,2048.06],[162.47,985.22],[162.46,1314.23],[162.45,1597.1],[162.44,1416.82]],[[162.49,386.67],[162.5,392.22],[162.51,463.69],[162.52,152.15],[162.53,832.42]]]
["binance-futures","SOLUSDT",1754456707645,[[162.53,1756.69],[162.52,1762.93],[162.51,694.18],[162.5,977.16],[162.49,1217.84]],[[162.54,127.48],[162.55,162.14],[162.56,579.43],[162.57,784.54],[162.58,959.59]]]
["binance-futures","SOLUSDT",1754456767448,[[162.74,62.99],[162.73,277.29],[162.72,527.1],[162.71,771.07]],[[162.75,1838.15],[162.76,936.89],[162.77,823.89],[162.78,1226.3],[162.79,1159.53]]]
["binance-futures","SOLUSDT",1754456773102,[[162.72,241.99],[162.71,286.4],[162.7,947.62],[162.69,1575.73],[162.68,2298.75]],[[162.73,1947.48],[162.74,1495.33],[162.75,1642.04],[162.76,1631.01],[162.77,678.94]]]
["binance-futures","SOLUSDT",1754456837113,[[162.79,388.19],[162.78,204.51],[162.77,383.89],[162.76,948.58],[162.75,1050.24]],[[162.8,1100.27],[162.81,1386.53],[162.82,958.8],[162.83,1211.89],[162.84,434.41]]]
["binance-futures","SOLUSDT",1754456858097,[[162.89,679.17],[162.88,1107.88],[162.87,1306.1],[162.86,1572.0],[162.85,3046.33]],[[162.9,136.98],[162.91,358.66],[162.92,1032.88],[162.93,1453.04],[162.94,1549.65]]]
["binance-futures","SOLUSDT",1754456905572,[[162.86,204.62],[162.85,216.35],[162.84,94.2],[162.83,343.66],[162.82,421.84]],[[162.87,2881.48],[162.88,1758.09],[162.89,1601.69],[162.9,1620.72],[162.91,2220.37]]]
["binance-futures","SOLUSDT",1754456967172,[[162.91,214.84],[162.9,230.41],[162.89,911.73],[162.88,1574.39],[162.87,1310.09]],[[162.92,908.41],[162.93,383.18],[162.94,847.83],[162.95,763.03],[162.96,1070.82]]]
["binance-futures","SOLUSDT",1754456992645,[[162.87,351.64],[162.86,203.28],[162.85,627.43],[162.84,722.52],[162.83,1579.79]],[[162.88,967.34],[162.89,431.15],[162.9,757.35],[162.91,819.86],[162.92,712.45]]]
["binance-futures","SOLUSDT",1754457042161,[[163.07,81.65],[163.06,136.38],[163.05,1081.35],[163.04,1599.9],[163.03,2292.66]],[[163.08,1120.04],[163.09,476.84],[163.1,1221.65],[163.11,1153.93],[163.12,1212.89]]]
["binance-futures","SOLUSDT",1754457077703,[[163.2,1390.29],[163.19,227.42],[163.18,184.42],[163.17,1007.09],[163.16,1284.92]],[[163.21,582.7],[163.22,1623.29],[163.23,619.08],[163.24,769.74],[163.25,998.82]]]
["binance-futures","SOLUSDT",1754457124153,[[163.19,2358.16],[163.18,853.62],[163.17,650.11],[163.16,1307.47],[163.15,1603.45]],[[163.2,197.39],[163.21,161.65],[163.22,1017.37],[163.23,655.32],[163.24,963.18]]]
["binance-futures","SOLUSDT",1754457172081,[[163.19,100.56],[163.18,339.79],[163.17,899.63],[163.16,1080.49],[163.15,1316.06]],[[163.2,1608.6],[163.21,1574.66],[163.22,929.24],[163.23,567.92],[163.24,959.76]]]
["binance-futures","SOLUSDT",1754457209737,[[163.26,866.16],[163.25,606.3],[163.24,1381.06],[163.23,1277.96],[163.22,1773.39]],[[163.27,220.3],[163.28,522.07],[163.29,946.25],[163.3,605.94],[163.31,357.83]]]
["binance-futures","SOLUSDT",1754457257323,[[163.27,2062.26],[163.26,1878.91],[163.25,1665.85],[163.24,2028.47],[163.23,2154.1]],[[163.28,52.07],[163.29,156.42],[163.3,708.36],[163.31,861.52],[163.32,514.13]]]
["binance-futures","SOLUSDT",1754457301264,[[163.36,306.41],[163.35,379.5],[163.34,831.85],[163.33,1164.32],[163.32,1279.62]],[[163.37,2699.97],[163.38,1694.97],[163.39,1933.06],[163.4,929.51],[163.41,1945.51]]]
["binance-futures","SOLUSDT",1754457342149,[[163.49,266.13],[163.48,512.83],[163.47,803.69],[163.46,1329.82],[163.45,1640.72]],[[163.5,1248.01],[163.51,262.74],[163.52,585.25],[163.53,912.61],[163.54,592.66]]]
["binance-futures","SOLUSDT",1754457347710,[[163.55,600.57],[163.54,590.58],[163.53,1372.69],[163.52,1724.17],[163.51,2690.54]],[[163.56,773.99],[163.57,403.18],[163.58,394.96],[163.59,601.74],[163.6,860.79]]]
["binance-futures","SOLUSDT",1754457388732,[[163.84,1299.23],[163.83,481.61],[163.82,835.05],[163.81,1582.54],[163.8,2650.63]],[[163.85,760.32],[163.86,235.8],[163.87,70.28],[163.88,387.02],[163.89,682.08]]]
["binance-futures","SOLUSDT",1754457431182,[[163.78,2272.03],[163.77,815.6],[163.76,623.03],[163.75,921.85],[163.74,1382.55]],[[163.79,161.19],[163.8,125.01],[163.81,821.75],[163.82,740.48],[163.83,873.98]]]
["binance-futures","SOLUSDT",1754457469428,[[163.74,948.42],[163.73,1414.4],[163.72,1698.4],[163.71,1031.58],[163.7,1550.49]],[[163.75,122.35],[163.76,43.41],[163.77,626.26],[163.78,1904.43],[163.79,770.65]]]
["binance-futures","SOLUSDT",1754457516611,[[163.87,41.56],[163.86,363.26],[163.85,526.22],[163.84,1120.99],[163.83,2029.01]],[[163.88,1675.44],[163.89,3204.72],[163.9,1190.83],[163.91,1898.75],[163.92,2210.05]]]
["binance-futures","SOLUSDT",1754457561582,[[163.85,69.75],[163.84,382.52],[163.83,2976.26],[163.82,333.4],[163.81,1526.16]],[[163.86,1627.5],[163.87,1008.02],[163.88,1131.65],[163.89,3173.23],[163.9,2076.01]]]
["binance-futures","SOLUSDT",1754457600413,[[163.67,895.19],[163.66,792.95],[163.65,447.29],[163.64,1444.67],[163.63,1737.75]],[[163.68,330.19],[163.69,567.71],[163.7,1151.42],[163.71,1276.6],[163.72,1281.32]]]
["binance-futures","SOLUSDT",1754457645586,[[163.62,92.35],[163.61,264.08],[163.6,485.61],[163.59,830.12],[163.58,1214.42]],[[163.63,833.62],[163.64,626.22],[163.65,473.35],[163.66,669.89],[163.67,896.44]]]
["binance-futures","SOLUSDT",1754457691295,[[163.69,384.56],[163.68,148.09],[163.67,509.93],[163.66,893.59],[163.65,1346.16]],[[163.7,1077.68],[163.71,278.68],[163.72,615.11],[163.73,725.02],[163.74,691.28]]]
["binance-futures","SOLUSDT",1754457716637,[[163.56,647.46],[163.55,183.11],[163.54,712.59],[163.53,942.78],[163.52,1547.88]],[[163.57,346.48],[163.58,340.79],[163.59,1082.1],[163.6,815.97],[163.61,1170.13]]]
["binance-futures","SOLUSDT",1754457775734,[[163.55,2118.08],[163.54,845.05],[163.53,531.07],[163.52,690.96],[163.51,1272.77]],[[163.56,45.78],[163.57,406.84],[163.58,502.57],[163.59,803.68],[163.6,1181.71]]]
["binance-futures","SOLUSDT",1754457814147,[[163.45,438.87],[163.44,642.82],[163.43,545.81],[163.42,949.25],[163.41,1281.84]],[[163.46,732.59],[163.47,379.53],[163.48,856.19],[163.49,1230.77],[163.5,1409.18]]]
["binance-futures","SOLUSDT",1754457845976,[[163.41,354.93],[163.4,1104.43],[163.39,707.92],[163.38,698.28],[163.37,1536.05]],[[163.42,839.95],[163.43,806.45],[163.44,1744.93],[163.45,859.11],[163.46,583.0]]]
["binance-futures","SOLUSDT",1754457907347,[[163.27,1064.44],[163.26,271.6],[163.25,640.99],[163.24,816.01],[163.23,1148.05]],[[163.28,680.95],[163.29,1173.57],[163.3,1389.06],[163.31,1388.9],[163.32,1169.84]]]
["binance-futures","SOLUSDT",1754457946322,[[163.31,565.13],[163.3,485.97],[163.29,655.28],[163.28,1116.06],[163.27,1643.86]],[[163.32,596.72],[163.33,216.48],[163.34,467.86],[163.35,839.6],[163.36,939.56]]]
["binance-futures","SOLUSDT",1754457975870,[[163.57,1691.59],[163.56,1385.18],[163.55,722.84],[163.54,851.79],[163.53,1016.45]],[[163.58,2.44],[163.59,161.03],[163.6,293.71],[163.61,332.19],[163.62,341.93]]]
["binance-futures","SOLUSDT",1754457998011,[[163.66,733.35],[163.65,1114.28],[163.64,842.31],[163.63,911.35],[163.62,1756.06]],[[163.67,597.92],[163.68,689.87],[163.69,575.79],[163.7,3055.07],[163.71,797.4]]]
["binance-futures","SOLUSDT",1754458037035,[[163.53,2001.28],[163.52,1542.99],[163.51,784.14],[163.5,791.72],[163.49,1397.96]],[[163.54,251.49],[163.55,566.53],[163.56,512.84],[163.57,679.42],[163.58,1089.47]]]
["binance-futures","SOLUSDT",1754458107664,[[163.61,513.7],[163.6,3692.22],[163.59,584.05],[163.58,1713.69],[163.57,2174.86]],[[163.62,920.9],[163.63,354.47],[163.64,726.98],[163.65,699.34],[163.66,979.73]]]
["binance-futures","SOLUSDT",1754458124762,[[163.6,3722.22],[163.59,406.35],[163.58,1141.46],[163.57,719.84],[163.56,1453.12]],[[163.61,1358.84],[163.62,730.36],[163.63,989.21],[163.64,970.86],[163.65,1006.6]]]
["binance-futures","SOLUSDT",1754458174021,[[163.56,1549.43],[163.55,439.58],[163.54,886.81],[163.53,1039.07],[163.52,1436.89]],[[163.57,164.11],[163.58,186.36],[163.59,959.7],[163.6,1124.14],[163.61,1850.18]]]
["binance-futures","SOLUSDT",1754458242814,[[163.72,1572.39],[163.71,903.73],[163.7,1006.0],[163.69,1921.44],[163.68,2870.59]],[[163.73,43.81],[163.74,223.2],[163.75,576.44],[163.76,718.82],[163.77,902.75]]]
["binance-futures","SOLUSDT",1754458260746,[[163.71,546.38],[163.7,170.77],[163.69,924.71],[163.68,822.87],[163.67,1393.63]],[[163.72,775.88],[163.73,651.83],[163.74,1014.36],[163.75,1457.69],[163.76,1737.7]]]
["binance-futures","SOLUSDT",1754458315767,[[163.53,2232.85],[163.52,1722.29],[163.51,735.63],[163.5,807.66],[163.49,1342.29]],[[163.54,310.89],[163.55,217.21],[163.56,728.8],[163.57,1206.49],[163.58,841.03]]]
["binance-futures","SOLUSDT",1754458347343,[[163.52,292.74],[163.51,218.87],[163.5,461.69],[163.49,1015.77],[163.48,1140.11]],[[163.53,959.64],[163.54,499.22],[163.55,1818.52],[163.56,910.67],[163.57,723.84]]]
["binance-futures","SOLUSDT",1754458394691,[[163.49,587.56],[163.48,270.87],[163.47,577.32],[163.46,771.96],[163.45,1528.49]],[[163.5,568.83],[163.51,281.93],[163.52,700.27],[163.53,1153.17],[163.54,1719.48]]]
["binance-futures","SOLUSDT",1754458448256,[[163.63,56.09],[163.62,226.62],[163.61,788.56],[163.6,1405.78],[163.59,1027.14]],[[163.64,2142.19],[163.65,4970.81],[163.66,557.06],[163.67,1330.79],[163.68,888.78]]]
["binance-futures","SOLUSDT",1754458481641,[[163.64,683.03],[163.63,743.82],[163.62,1387.06],[163.61,1806.97],[163.6,973.86]],[[163.65,1164.04],[163.66,30.85],[163.67,362.58],[163.68,771.77],[163.69,839.32]]]
["binance-futures","SOLUSDT",1754458528597,[[163.67,185.97],[163.66,356.68],[163.65,840.36],[163.64,1365.11],[163.63,1867.64]],[[163.68,664.64],[163.69,414.71],[163.7,651.85],[163.71,1076.7],[163.72,694.94]]]
["binance-futures","SOLUSDT",1754458538933,[[163.65,609.12],[163.64,667.22],[163.63,913.39],[163.62,1355.31],[163.61,1772.14]],[[163.66,642.02],[163.67,1767.47],[163.68,561.06],[163.69,634.38],[163.7,882.36]]]
["binance-futures","SOLUSDT",1754458614718,[[163.99,124.15],[163.98,335.68],[163.97,307.2],[163.96,16.64],[163.95,317.05]],[[164.0,7539.33],[164.01,112.99],[164.02,49.59],[164.03,242.35],[164.04,343.01]]]
["binance-futures","SOLUSDT",1754458620160,[[164.16,1835.2],[164.15,849.87],[164.14,1161.56],[164.13,1142.43],[164.12,940.02]],[[164.17,102.34],[164.18,278.79],[164.19,283.25],[164.2,1028.46],[164.21,318.24]]]
["binance-futures","SOLUSDT",1754458665614,[[164.35,1229.07],[164.34,1125.05],[164.33,1520.79],[164.32,1466.76],[164.31,1635.69]],[[164.36,14.85],[164.37,48.37],[164.38,379.45],[164.39,319.83],[164.4,353.09]]]
["binance-futures","SOLUSDT",1754458703468,[[164.24,1348.8],[164.23,844.69],[164.22,623.13],[164.21,1434.34],[164.2,1641.88]],[[164.25,604.47],[164.26,116.01],[164.27,323.29],[164.28,751.99],[164.29,945.84]]]
["binance-futures","SOLUSDT",1754458749018,[[164.4,526.81],[164.39,306.45],[164.38,858.29],[164.37,837.16],[164.36,1409.81]],[[164.41,713.89],[164.42,105.03],[164.43,470.05],[164.44,464.08],[164.45,856.31]]]
["binance-futures","SOLUSDT",1754458793200,[[164.55,1043.91],[164.54,894.37],[164.53,901.91],[164.52,1282.95],[164.51,1892.02]],[[164.56,404.11],[164.57,242.4],[164.58,761.56],[164.59,389.09],[164.6,602.19]]]
["binance-futures","SOLUSDT",1754458832605,[[164.49,1086.26],[164.48,1033.96],[164.47,1309.86],[164.46,1860.3],[164.45,3009.28]],[[164.5,924.53],[164.51,115.74],[164.52,380.04],[164.53,392.66],[164.54,667.48]]]
["binance-futures","SOLUSDT",1754458866922,[[164.34,779.82],[164.33,1218.33],[164.32,1293.54],[164.31,1529.19],[164.3,1918.04]],[[164.35,401.44],[164.36,688.03],[164.37,804.25],[164.38,883.73],[164.39,1092.71]]]
["binance-futures","SOLUSDT",1754458917638,[[164.42,459.94],[164.41,1023.7],[164.4,1122.86],[164.39,1515.22],[164.38,1798.7]],[[164.43,631.76],[164.44,237.34],[164.45,439.61],[164.46,649.2],[164.47,917.63]]]
["binance-futures","SOLUSDT",1754458963993,[[164.33,1958.54],[164.32,543.99],[164.31,967.67],[164.3,1024.12],[164.29,1265.36]],[[164.34,571.44],[164.35,107.05],[164.36,747.94],[164.37,632.28],[164.38,984.88]]]
["binance-futures","SOLUSDT",1754458995889,[[164.32,406.48],[164.31,272.02],[164.3,951.54],[164.29,1082.99],[164.28,1979.68]],[[164.33,2049.07],[164.34,1128.73],[164.35,586.04],[164.36,668.86],[164.37,954.45]]]
["binance-futures","SOLUSDT",1754459051859,[[164.53,465.79],[164.52,319.82],[164.51,1231.82],[164.5,1838.24],[164.49,1939.22]],[[164.54,635.8],[164.55,616.01],[164.56,361.75],[164.57,679.54],[164.58,839.19]]]
["binance-futures","SOLUSDT",1754459098037,[[164.45,1135.8],[164.44,361.46],[164.43,837.07],[164.42,900.7],[164.41,1268.99]],[[164.46,591.31],[164.47,215.59],[164.48,625.35],[164.49,673.74],[164.5,1129.37]]]
["binance-futures","SOLUSDT",1754459126798,[[164.51,1030.35],[164.5,1152.78],[164.49,1273.68],[164.48,2309.85],[164.47,1620.07]],[[164.52,282.37],[164.53,278.1],[164.54,336.85],[164.55,724.8],[164.56,453.68]]]
["binance-futures","SOLUSDT",1754459184267,[[164.57,37.96],[164.56,187.79],[164.55,279.83],[164.54,905.16],[164.53,1188.49]],[[164.58,1839.83],[164.59,581.4],[164.6,725.64],[164.61,1207.6],[164.62,1283.7]]]
["binance-futures","SOLUSDT",1754459223501,[[164.61,982.79],[164.6,5432.77],[164.59,1263.8],[164.58,1759.17],[164.57,1407.36]],[[164.62,894.28],[164.63,807.26],[164.64,1339.81],[164.65,1730.38],[164.66,2139.64]]]
["binance-futures","SOLUSDT",1754459258278,[[164.58,2167.91],[164.57,943.2],[164.56,1278.35],[164.55,1887.22],[164.54,2165.92]],[[164.59,57.4],[164.6,73.65],[164.61,509.9],[164.62,318.36],[164.63,890.31]]]
["binance-futures","SOLUSDT",1754459276184,[[164.54,369.46],[164.53,1026.63],[164.52,2084.21],[164.51,1694.2],[164.5,6073.57]],[[164.55,1246.94],[164.56,612.24],[164.57,727.58],[164.58,928.77],[164.59,1159.08]]]
["binance-futures","SOLUSDT",1754459315237,[[164.41,1521.59],[164.4,6985.51],[164.39,281.16],[164.38,656.18],[164.37,645.34]],[[164.42,351.19],[164.43,577.8],[164.44,1144.52],[164.45,1148.41],[164.46,1424.0]]]
["binance-futures","SOLUSDT",1754459390258,[[164.39,415.02],[164.38,255.09],[164.37,1139.29],[164.36,1431.23],[164.35,850.16]],[[164.4,1423.61],[164.41,1591.8],[164.42,1245.8],[164.43,707.68],[164.44,674.83]]]
["binance-futures","SOLUSDT",1754459409610,[[164.39,841.82],[164.38,1043.67],[164.37,1994.45],[164.36,2311.41],[164.35,2593.14]],[[164.4,367.72],[164.41,412.02],[164.42,717.36],[164.43,765.93],[164.44,858.93]]]
["binance-futures","SOLUSDT",1754459448207,[[164.23,196.2],[164.22,106.61],[164.21,347.96],[164.2,6908.51],[164.19,1136.57]],[[164.24,844.02],[164.25,1079.91],[164.26,1133.73],[164.27,760.43],[164.28,856.44]]]
["binance-futures","SOLUSDT",1754459479734,[[164.2,3176.87],[164.19,97.15],[164.18,215.62],[164.17,307.01],[164.16,1149.69]],[[164.21,707.56],[164.22,947.67],[164.23,1619.09],[164.24,838.68],[164.25,1159.01]]]
["binance-futures","SOLUSDT",1754459533452,[[163.95,520.94],[163.94,447.27],[163.93,1245.92],[163.92,1230.75],[163.91,1027.6]],[[163.96,313.91],[163.97,555.42],[163.98,718.31],[163.99,728.98],[164.0,953.97]]]
["binance-futures","SOLUSDT",1754459594320,[[164.06,633.95],[164.05,510.42],[164.04,877.37],[164.03,1083.02],[164.02,938.08]],[[164.07,722.82],[164.08,404.67],[164.09,523.41],[164.1,706.65],[164.11,1131.36]]]
["binance-futures","SOLUSDT",1754459629974,[[164.03,141.34],[164.02,187.03],[164.01,192.81],[164.0,702.37],[163.99,378.65]],[[164.04,2054.22],[164.05,1927.89],[164.06,1206.68],[164.07,1334.63],[164.08,950.96]]]
["binance-futures","SOLUSDT",1754459670713,[[164.04,841.27],[164.03,477.34],[164.02,674.63],[164.01,897.02],[164.0,1360.84]],[[164.05,300.07],[164.06,839.13],[164.07,1760.65],[164.08,1514.07],[164.09,1131.78]]]
["binance-futures","SOLUSDT",1754459687331,[[164.09,1261.27],[164.08,691.65],[164.07,1215.85],[164.06,1233.99],[164.05,791.88]],[[164.1,646.69],[164.11,277.81],[164.12,906.82],[164.13,794.18],[164.14,748.14]]]
["binance-futures","SOLUSDT",1754459759690,[[164.16,625.24],[164.15,791.1],[164.14,1538.88],[164.13,1219.74],[164.12,1324.39]],[[164.17,943.75],[164.18,288.94],[164.19,866.25],[164.2,1031.44],[164.21,1215.88]]]
["binance-futures","SOLUSDT",1754459807911,[[164.21,1831.05],[164.2,2195.64],[164.19,1523.8],[164.18,1721.46],[164.17,2159.96]],[[164.22,50.86],[164.23,167.3],[164.24,1102.41],[164.25,1075.93],[164.26,1212.12]]]
["binance-futures","SOLUSDT",1754459822999,[[164.14,24.03],[164.13,28.66],[164.12,157.77]],[[164.15,2617.01],[164.16,3176.72],[164.17,1851.37],[164.18,1533.73],[164.19,1929.44]]]
["binance-futures","SOLUSDT",1754459853746,[[164.24,1536.67],[164.23,1360.6],[164.22,1560.31],[164.21,823.0],[164.2,715.56]],[[164.25,101.8],[164.26,185.79],[164.27,762.85],[164.28,746.41],[164.29,724.2]]]
["binance-futures","SOLUSDT",1754459902300,[[164.27,1310.09],[164.26,456.42],[164.25,949.59],[164.24,857.24],[164.23,639.15]],[[164.28,78.02],[164.29,172.94],[164.3,1588.34],[164.31,839.18],[164.32,1035.37]]]
["binance-futures","SOLUSDT",1754459959488,[[164.17,76.07],[164.16,229.73],[164.15,454.51],[164.14,580.63],[164.13,1094.12]],[[164.18,1876.51],[164.19,1264.02],[164.2,1044.78],[164.21,1160.33],[164.22,1133.37]]]
["binance-futures","SOLUSDT",1754459994343,[[164.13,831.33],[164.12,512.75],[164.11,585.36],[164.1,464.7],[164.09,873.84]],[[164.14,51.02],[164.15,118.16],[164.16,778.31],[164.17,882.6],[164.18,1202.74]]]
["binance-futures","SOLUSDT",1754460041564,[[164.11,501.43],[164.1,425.75],[164.09,332.45],[164.08,602.83],[164.07,792.15]],[[164.12,813.57],[164.13,334.9],[164.14,784.57],[164.15,1022.96],[164.16,1305.6]]]
["binance-futures","SOLUSDT",1754460091221,[[163.9,7181.76],[163.89,530.91],[163.88,190.4],[163.87,653.59],[163.86,888.65]],[[163.91,1451.2],[163.92,1375.33],[163.93,1153.62],[163.94,1204.48],[163.95,1662.12]]]
["binance-futures","SOLUSDT",1754460127126,[[163.85,747.62],[163.84,434.09],[163.83,1008.89],[163.82,1331.28],[163.81,1450.74]],[[163.86,368.01],[163.87,922.44],[163.88,1487.79],[163.89,1575.96],[163.9,1005.99]]]
["binance-futures","SOLUSDT",1754460166639,[[163.81,48.83],[163.8,2887.52],[163.79,470.29],[163.78,365.55],[163.77,1039.12]],[[163.82,2210.94],[163.83,2416.35],[163.84,2540.82],[163.85,1924.08],[163.86,2536.06]]]
["binance-futures","SOLUSDT",1754460213441,[[163.74,819.28],[163.73,1162.56],[163.72,621.46],[163.71,1000.69],[163.7,1265.77]],[[163.75,518.66],[163.76,588.6],[163.77,1395.03],[163.78,880.09],[163.79,1132.36]]]
["binance-futures","SOLUSDT",1754460260945,[[163.68,409.64],[163.67,299.13],[163.66,666.59],[163.65,645.84],[163.64,972.24]],[[163.69,833.11],[163.7,791.88],[163.71,2021.63],[163.72,998.44],[163.73,1363.51]]]
["binance-futures","SOLUSDT",1754460299019,[[163.53,734.21],[163.52,241.96],[163.51,237.83],[163.5,1031.73],[163.49,1155.44]],[[163.54,948.88],[163.55,1441.48],[163.56,1220.44],[163.57,1483.99],[163.58,1830.17]]]
["binance-futures","SOLUSDT",1754460347081,[[163.8,366.65],[163.79,292.67],[163.78,221.46],[163.77,1060.17],[163.76,1348.39]],[[163.81,755.79],[163.82,891.79],[163.83,1081.27],[163.84,1082.47],[163.85,1378.82]]]
["binance-futures","SOLUSDT",1754460393504,[[163.77,561.99],[163.76,373.96],[163.75,339.21],[163.74,47.43],[163.73,531.4]],[[163.78,1913.18],[163.79,2532.19],[163.8,2279.07],[163.81,2894.84],[163.82,1728.1]]]
["binance-futures","SOLUSDT",1754460427424,[[163.81,1552.89],[163.8,6403.99],[163.79,389.15],[163.78,654.3],[163.77,1046.55]],[[163.82,35.58],[163.83,251.99],[163.84,717.9],[163.85,1566.36],[163.86,1894.84]]]
["binance-futures","SOLUSDT",1754460439139,[[163.77,696.66],[163.76,149.11],[163.75,386.29],[163.74,507.34],[163.73,637.2]],[[163.78,652.19],[163.79,1695.08],[163.8,2292.23],[163.81,2754.93],[163.82,1071.55]]]
["binance-futures","SOLUSDT",1754460487664,[[163.89,437.34],[163.88,497.55],[163.87,704.14],[163.86,453.5],[163.85,962.64]],[[163.9,739.75],[163.91,754.84],[163.92,716.26],[163.93,881.27],[163.94,884.74]]]
["binance-futures","SOLUSDT",1754460563709,[[163.68,956.47],[163.67,107.13],[163.66,228.72],[163.65,818.59],[163.64,342.84]],[[163.69,637.54],[163.7,765.11],[163.71,1418.09],[163.72,1516.79],[163.73,1535.78]]]
["binance-futures","SOLUSDT",1754460576827,[[163.59,458.55],[163.58,352.93],[163.57,134.52],[163.56,687.27],[163.55,1136.49]],[[163.6,1073.35],[163.61,888.26],[163.62,1552.18],[163.63,1367.25],[163.64,2294.62]]]
["binance-futures","SOLUSDT",1754460615868,[[163.78,757.23],[163.77,651.66],[163.76,1630.72],[163.75,1213.1],[163.74,1849.67]],[[163.79,476.19],[163.8,339.35],[163.81,841.03],[163.82,1458.42],[163.83,1579.97]]]
["binance-futures","SOLUSDT",1754460653978,[[163.83,1596.28],[163.82,1597.1],[163.81,1279.32],[163.8,1197.95],[163.79,2875.17]],[[163.84,431.81],[163.85,530.53],[163.86,952.78],[163.87,857.1],[163.88,1589.63]]]
["binance-futures","SOLUSDT",1754460713429,[[163.75,723.82],[163.74,406.91],[163.73,339.6],[163.72,379.21],[163.71,1487.32]],[[163.76,414.49],[163.77,847.4],[163.78,1135.29],[163.79,1495.97],[163.8,1707.87]]]
["binance-futures","SOLUSDT",1754460773909,[[163.74,1402.16],[163.73,1250.76],[163.72,1287.3],[163.71,903.68],[163.7,982.25]],[[163.75,163.18],[163.76,737.31],[163.77,1464.67],[163.78,1355.96],[163.79,1028.82]]]
["binance-futures","SOLUSDT",1754460802363,[[163.75,670.88],[163.74,621.14],[163.73,428.38],[163.72,807.9],[163.71,1580.81]],[[163.76,699.59],[163.77,1874.77],[163.78,2013.6],[163.79,1416.94],[163.8,1775.99]]]
["binance-futures","SOLUSDT",1754460852126,[[163.73,365.24],[163.72,632.08],[163.71,1164.22],[163.7,1163.2],[163.69,1082.36]],[[163.74,810.0],[163.75,645.77],[163.76,1248.84],[163.77,1161.44],[163.78,1797.77]]]
["binance-futures","SOLUSDT",1754460869916,[[163.76,668.5],[163.75,569.94],[163.74,857.33],[163.73,803.0],[163.72,1322.88]],[[163.77,525.26],[163.78,673.68],[163.79,1330.36],[163.8,1469.21],[163.81,2250.91]]]
["binance-futures","SOLUSDT",1754460946038,[[163.66,658.21],[163.65,3441.7],[163.64,1160.77],[163.63,878.5],[163.62,1370.52]],[[163.67,175.72],[163.68,462.29],[163.69,988.63],[163.7,852.07],[163.71,2244.73]]]
["binance-futures","SOLUSDT",1754460984780,[[163.51,1222.86],[163.5,794.23],[163.49,847.07],[163.48,1051.3],[163.47,1186.88]],[[163.52,7.1],[163.53,241.23],[163.54,537.05],[163.55,1217.25],[163.56,2468.65]]]
["binance-futures","SOLUSDT",1754461006400,[[163.55,168.78],[163.54,536.3],[163.53,627.51],[163.52,1256.99],[163.51,943.68]],[[163.56,539.71],[163.57,1412.3],[163.58,632.59],[163.59,1240.1],[163.6,1757.03]]]
["binance-futures","SOLUSDT",1754461039516,[[163.54,178.13],[163.53,280.81],[163.52,809.27],[163.51,958.55],[163.5,907.28]],[[163.55,855.37],[163.56,589.72],[163.57,721.6],[163.58,728.83],[163.59,1501.27]]]
["binance-futures","SOLUSDT",1754461121120,[[163.5,740.42],[163.49,382.08],[163.48,613.48],[163.47,795.31],[163.46,906.69]],[[163.51,168.26],[163.52,598.7],[163.53,1177.49],[163.54,1312.64],[163.55,1624.31]]]
["binance-futures","SOLUSDT",1754461141021,[[163.63,1287.19],[163.62,712.98],[163.61,1308.92],[163.6,1809.92],[163.59,1772.9]],[[163.64,457.49],[163.65,210.79],[163.66,676.43],[163.67,1322.45],[163.68,952.59]]]
["binance-futures","SOLUSDT",1754461167124,[[163.76,681.92],[163.75,875.67],[163.74,1159.62],[163.73,438.58],[163.72,776.93]],[[163.77,987.4],[163.78,549.01],[163.79,771.83],[163.8,1528.84],[163.81,1153.39]]]
["binance-futures","SOLUSDT",1754461215478,[[163.87,672.2],[163.86,421.93],[163.85,536.35],[163.84,1316.86],[163.83,1609.49]],[[163.88,895.81],[163.89,508.82],[163.9,2445.68],[163.91,872.06],[163.92,1114.67]]]
["binance-futures","SOLUSDT",1754461275121,[[163.79,35.17],[163.78,198.49],[163.77,728.76],[163.76,992.14],[163.75,1171.45]],[[163.8,1791.58],[163.81,2033.76],[163.82,1828.45],[163.83,1211.81],[163.84,1306.41]]]
["binance-futures","SOLUSDT",1754461302464,[[163.84,2050.09],[163.83,776.65],[163.82,914.74],[163.81,874.05],[163.8,1237.7]],[[163.85,40.64],[163.86,93.19],[163.87,394.86],[163.88,1144.73],[163.89,898.33]]]
["binance-futures","SOLUSDT",1754461349607,[[163.87,417.48],[163.86,279.07],[163.85,780.19],[163.84,1190.78],[163.83,1737.95]],[[163.88,1001.89],[163.89,1071.29],[163.9,1762.02],[163.91,910.66],[163.92,1193.7]]]
["binance-futures","SOLUSDT",1754461410064,[[163.86,654.0],[163.85,492.4],[163.84,789.0],[163.83,808.97],[163.82,1111.25]],[[163.87,901.22],[163.88,864.54],[163.89,1481.93],[163.9,1855.25],[163.91,1347.68]]]
["binance-futures","SOLUSDT",1754461439804,[[163.78,1365.61],[163.77,1047.75],[163.76,1520.22],[163.75,922.06],[163.74,392.38]],[[163.79,972.65],[163.8,1734.86],[163.81,2061.2],[163.82,2379.18],[163.83,2691.82]]]
["binance-futures","SOLUSDT",1754461486014,[[163.9,162.18],[163.89,143.15],[163.88,251.57],[163.87,705.68],[163.86,1422.4]],[[163.91,1131.23],[163.92,882.63],[163.93,965.06],[163.94,1558.48],[163.95,1519.05]]]
["binance-futures","SOLUSDT",1754461529709,[[163.75,1529.09],[163.74,558.06],[163.73,1315.64],[163.72,1051.1],[163.71,1311.27]],[[163.76,290.33],[163.77,288.62],[163.78,1116.06],[163.79,1075.16],[163.8,1908.16]]]
["binance-futures","SOLUSDT",1754461577885,[[163.71,910.87],[163.7,423.15],[163.69,509.87],[163.68,706.36],[163.67,884.38]],[[163.72,795.27],[163.73,122.15],[163.74,709.05],[163.75,1698.57],[163.76,1959.73]]]
["binance-futures","SOLUSDT",1754461622514,[[163.63,1170.68],[163.62,1246.73],[163.61,582.2],[163.6,668.85],[163.59,1061.31]],[[163.64,515.67],[163.65,1973.04],[163.66,2329.74],[163.67,1735.33],[163.68,2326.31]]]
["binance-futures","SOLUSDT",1754461667165,[[163.46,1434.6],[163.45,1637.88],[163.44,674.22],[163.43,1178.85],[163.42,999.14]],[[163.47,785.85],[163.48,2264.07],[163.49,2227.6],[163.5,2811.42],[163.51,5083.9]]]
["binance-futures","SOLUSDT",1754461716088,[[163.53,1344.58],[163.52,369.09],[163.51,1066.73],[163.5,1364.1],[163.49,2175.26]],[[163.54,598.3],[163.55,425.48],[163.56,1021.57],[163.57,1123.88],[163.58,1368.96]]]
["binance-futures","SOLUSDT",1754461758694,[[163.48,44.14],[163.47,180.37],[163.46,737.03],[163.45,525.15],[163.44,1827.63]],[[163.49,1005.05],[163.5,1059.08],[163.51,1057.44],[163.52,1199.72],[163.53,2051.43]]]
["binance-futures","SOLUSDT",1754461763259,[[163.45,294.82],[163.44,532.66],[163.43,527.68],[163.42,831.91],[163.41,1095.77]],[[163.46,1071.45],[163.47,1242.91],[163.48,1907.32],[163.49,867.55],[163.5,1295.21]]]
["binance-futures","SOLUSDT",1754461813518,[[163.36,298.68],[163.35,273.07],[163.34,595.67],[163.33,839.51],[163.32,1189.96]],[[163.37,1397.3],[163.38,1599.13],[163.39,1461.0],[163.4,1888.52],[163.41,2405.97]]]
["binance-futures","SOLUSDT",1754461849538,[[163.34,777.55],[163.33,349.11],[163.32,670.11],[163.31,775.89],[163.3,1353.72]],[[163.35,288.39],[163.36,356.31],[163.37,555.64],[163.38,770.26],[163.39,1446.11]]]
["binance-futures","SOLUSDT",1754461900812,[[163.55,245.79],[163.54,560.14],[163.53,869.79],[163.52,762.0],[163.51,1355.35]],[[163.56,699.18],[163.57,233.65],[163.58,606.34],[163.59,1010.36],[163.6,1116.5]]]
["binance-futures","SOLUSDT",1754461948936,[[163.53,121.67],[163.52,298.66],[163.51,825.64],[163.5,1457.95],[163.49,2177.24]],[[163.54,1462.79],[163.55,1736.7],[163.56,977.12],[163.57,2014.18],[163.58,1809.22]]]
["binance-futures","SOLUSDT",1754461984509,[[163.6,159.7],[163.59,533.86],[163.58,668.26],[163.57,1692.76],[163.54,587.51]],[[163.61,0.02],[163.62,1765.47],[163.63,1343.49],[163.64,1276.57],[163.65,1855.54]]]
["binance-futures","SOLUSDT",1754462036670,[[163.71,888.7],[163.7,344.42],[163.69,678.77],[163.68,1050.34],[163.67,2437.3]],[[163.72,75.02],[163.73,293.17],[163.74,910.69],[163.75,1618.01],[163.76,1600.07]]]
["binance-futures","SOLUSDT",1754462058695,[[163.6,1354.69],[163.59,1279.51],[163.58,529.56],[163.57,627.4],[163.56,698.04]],[[163.61,600.27],[163.62,997.02],[163.63,1919.75],[163.64,2357.18],[163.65,2651.56]]]
["binance-futures","SOLUSDT",1754462127235,[[163.59,532.69],[163.58,338.68],[163.57,819.28]],[[163.6,822.1],[163.61,2907.31],[163.62,916.92],[163.63,2107.49],[163.64,1626.15]]]
["binance-futures","SOLUSDT",1754462174207,[[163.71,1369.75],[163.7,1160.19],[163.69,1041.36],[163.68,1058.8],[163.67,1136.67]],[[163.72,188.14],[163.73,150.74],[163.74,418.42],[163.75,1309.22],[163.76,1242.36]]]
["binance-futures","SOLUSDT",1754462194890,[[163.76,218.41],[163.75,332.94],[163.74,800.28],[163.73,910.34],[163.72,2234.59]],[[163.77,947.14],[163.78,685.73],[163.79,953.94],[163.8,1305.07],[163.81,1188.52]]]
["binance-futures","SOLUSDT",1754462265078,[[163.65,1399.18],[163.64,1034.2],[163.63,895.61],[163.62,1123.34],[163.61,1841.35]],[[163.66,355.8],[163.67,1155.33],[163.68,2397.94],[163.69,2763.89],[163.7,1015.56]]]
["binance-futures","SOLUSDT",1754462271349,[[163.66,8.54],[163.65,158.65],[163.64,605.41],[163.63,1183.26],[163.62,1186.58]],[[163.67,3281.78],[163.68,692.43],[163.69,789.84],[163.7,1238.41],[163.71,1651.08]]]
["binance-futures","SOLUSDT",1754462334065,[[163.72,1197.11],[163.71,567.77],[163.7,768.22],[163.69,1416.2],[163.68,1780.25]],[[163.73,592.77],[163.74,616.88],[163.75,550.37],[163.76,1290.17],[163.77,1624.82]]]
["binance-futures","SOLUSDT",1754462362376,[[163.77,1393.64],[163.76,933.61],[163.75,648.19],[163.74,1061.66],[163.73,1035.85]],[[163.78,297.65],[163.79,289.01],[163.8,439.95],[163.81,788.97],[163.82,1468.0]]]
["binance-futures","SOLUSDT",1754462403846,[[163.71,1280.64],[163.7,538.06],[163.69,1029.5],[163.68,2165.89],[163.67,1152.6]],[[163.72,707.85],[163.73,545.61],[163.74,1343.53],[163.75,2684.47],[163.76,3250.27]]]
["binance-futures","SOLUSDT",1754462470830,[[163.95,1196.43],[163.94,655.94],[163.93,829.24],[163.92,1248.12],[163.91,1382.27]],[[163.96,547.99],[163.97,479.33],[163.98,481.44],[163.99,1252.12],[164.0,1558.7]]]
["binance-futures","SOLUSDT",1754462499383,[[163.9,740.32],[163.89,319.13],[163.88,705.16],[163.87,847.05],[163.86,1008.75]],[[163.91,440.53],[163.92,311.99],[163.93,843.44],[163.94,1482.62],[163.95,2829.83]]]
["binance-futures","SOLUSDT",1754462540796,[[163.89,1252.95],[163.88,253.42],[163.87,615.97],[163.86,506.25],[163.85,1059.78]],[[163.9,478.17],[163.91,622.93],[163.92,1594.43],[163.93,1240.91],[163.94,1435.55]]]
["binance-futures","SOLUSDT",1754462606489,[[163.68,891.38],[163.67,363.99],[163.66,644.97],[163.65,666.07],[163.64,995.85]],[[163.69,835.71],[163.7,1456.59],[163.71,1316.93],[163.72,2158.3],[163.73,3729.18]]]
["binance-futures","SOLUSDT",1754462637341,[[163.66,90.03],[163.65,212.03],[163.64,553.82],[163.63,534.68],[163.62,1411.97]],[[163.67,2277.66],[163.68,2849.21],[163.69,2564.2],[163.7,2384.68],[163.71,2200.49]]]
["binance-futures","SOLUSDT",1754462682065,[[163.63,99.99],[163.62,855.27],[163.61,1634.09],[163.6,2141.7],[163.59,1045.36]],[[163.64,785.64],[163.65,581.4],[163.66,1487.09],[163.67,2714.0],[163.68,1648.25]]]
["binance-futures","SOLUSDT",1754462727971,[[163.75,3092.51],[163.74,1265.97],[163.73,2056.34],[163.72,1816.33],[163.71,2858.99]],[[163.76,24.22],[163.77,119.04],[163.78,410.26],[163.79,725.75],[163.8,1880.15]]]
["binance-futures","SOLUSDT",1754462770682,[[163.81,51.4],[163.8,198.87],[163.79,580.67],[163.78,861.75],[163.77,2103.77]],[[163.82,1099.87],[163.83,859.11],[163.84,829.44],[163.85,1226.1],[163.86,1511.02]]]
["binance-futures","SOLUSDT",1754462820236,[[163.89,695.12],[163.88,333.13],[163.87,793.95],[163.86,1111.67],[163.85,1776.64]],[[163.9,698.97],[163.91,862.81],[163.92,1295.26],[163.93,1888.37],[163.94,2569.65]]]
["binance-futures","SOLUSDT",1754462866807,[[163.97,432.83],[163.96,792.05],[163.95,635.5],[163.94,940.86],[163.93,776.2]],[[163.98,970.03],[163.99,506.74],[164.0,1356.86],[164.01,1315.88],[164.02,1063.73]]]
["binance-futures","SOLUSDT",1754462905558,[[164.12,638.17],[164.11,1083.4],[164.1,351.92],[164.09,1143.46],[164.08,1379.49]],[[164.13,1634.03],[164.14,1425.02],[164.15,2719.67],[164.16,1291.14],[164.17,955.86]]]
["binance-futures","SOLUSDT",1754462954376,[[164.03,2341.39],[164.02,804.21],[164.01,830.72],[164.0,935.92],[163.99,927.68]],[[164.04,416.56],[164.05,125.69],[164.06,628.85],[164.07,1936.56],[164.08,2527.0]]]
["binance-futures","SOLUSDT",1754462994721,[[164.17,873.17],[164.16,375.14],[164.15,955.53],[164.14,555.53],[164.13,1207.42]],[[164.18,831.89],[164.19,920.51],[164.2,1119.54],[164.21,1073.31],[164.22,1225.34]]]
["binance-futures","SOLUSDT",1754463000728,[[164.15,1645.82],[164.14,397.99],[164.13,718.8],[164.12,610.77],[164.11,2251.88]],[[164.16,45.15],[164.17,1612.78],[164.18,755.49],[164.19,1090.7],[164.2,1297.96]]]
["binance-futures","SOLUSDT",1754463047359,[[164.01,1582.91],[164.0,685.55],[163.99,445.59],[163.98,830.09],[163.97,771.32]],[[164.02,576.58],[164.03,728.11],[164.04,1067.48],[164.05,1738.48],[164.06,1702.87]]]
["binance-futures","SOLUSDT",1754463088450,[[163.84,2092.44],[163.83,1796.12],[163.82,914.11],[163.81,431.35],[163.8,807.03]],[[163.85,168.96],[163.86,401.86],[163.87,1602.61],[163.88,2463.71],[163.89,2378.51]]]
["binance-futures","SOLUSDT",1754463136791,[[163.91,1847.5],[163.9,1102.99],[163.89,996.15],[163.88,1089.52],[163.87,1370.57]],[[163.92,32.94],[163.93,368.73],[163.94,1371.74],[163.95,688.59],[163.96,1157.38]]]
["binance-futures","SOLUSDT",1754463182104,[[163.94,2503.78],[163.93,1142.9],[163.92,975.28],[163.91,860.08],[163.9,1041.85]],[[163.95,5.46],[163.96,164.27],[163.97,563.9],[163.98,1278.44],[163.99,1730.46]]]
["binance-futures","SOLUSDT",1754463226549,[[163.83,814.77],[163.82,523.74],[163.81,593.27],[163.8,623.46],[163.79,737.84]],[[163.84,1226.31],[163.85,1355.12],[163.86,2569.6],[163.87,1144.06],[163.88,1318.95]]]
["binance-futures","SOLUSDT",1754463274634,[[163.84,535.41],[163.83,454.54],[163.82,842.74],[163.81,983.91],[163.8,924.7]],[[163.85,720.16],[163.86,707.05],[163.87,1147.33],[163.88,1201.36],[163.89,1835.76]]]
["binance-futures","SOLUSDT",1754463316063,[[163.95,1281.81],[163.94,1078.02],[163.93,878.97],[163.92,687.69],[163.91,1185.22]],[[163.96,881.16],[163.97,368.6],[163.98,966.96],[163.99,1049.95],[164.0,1045.66]]]
["binance-futures","SOLUSDT",1754463364211,[[163.85,1745.54],[163.84,1868.15],[163.83,1126.27],[163.82,2074.79],[163.81,1768.01]],[[163.86,331.34],[163.87,230.87],[163.88,743.37],[163.89,1024.1],[163.9,1505.29]]]
["binance-futures","SOLUSDT",1754463393582,[[163.9,1326.49],[163.89,1608.32],[163.88,767.06],[163.87,1880.95],[163.86,1733.85]],[[163.91,399.51],[163.92,233.45],[163.93,665.22],[163.94,1286.42],[163.95,1468.54]]]
["binance-futures","SOLUSDT",1754463453476,[[163.77,203.27],[163.76,690.82],[163.75,532.14],[163.74,751.36],[163.73,1135.66]],[[163.78,794.24],[163.79,1409.39],[163.8,2761.5],[163.81,1147.2],[163.82,2411.22]]]
["binance-futures","SOLUSDT",1754463503113,[[163.7,854.6],[163.69,809.56],[163.68,468.02],[163.67,840.41],[163.66,905.13]],[[163.71,759.27],[163.72,436.96],[163.73,898.05],[163.74,1241.53],[163.75,1327.4]]]
["binance-futures","SOLUSDT",1754463529892,[[163.67,920.9],[163.66,734.53],[163.65,2606.42],[163.64,545.67],[163.63,476.01]],[[163.68,626.29],[163.69,1218.81],[163.7,986.15],[163.71,1433.68],[163.72,1380.6]]]
["binance-futures","SOLUSDT",1754463595236,[[163.81,622.69],[163.8,290.67],[163.79,539.34],[163.78,1243.66],[163.77,1362.99]],[[163.82,1009.66],[163.83,1056.45],[163.84,1902.46],[163.85,1887.98],[163.86,1418.67]]]
["binance-futures","SOLUSDT",1754463601144,[[163.88,1230.05],[163.87,1614.28],[163.86,2178.6],[163.85,2590.85],[163.84,2655.54]],[[163.89,123.71],[163.9,736.43],[163.91,532.71],[163.92,568.55],[163.93,1410.12]]]
["binance-futures","SOLUSDT",1754463665476,[[163.65,506.92],[163.64,504.64],[163.63,422.35],[163.62,650.2],[163.61,907.03]],[[163.66,991.18],[163.67,903.81],[163.68,1953.44],[163.69,3409.29],[163.7,2040.13]]]
["binance-futures","SOLUSDT",1754463688579,[[163.64,1659.66],[163.63,1173.71],[163.62,789.27],[163.61,867.29],[163.6,1261.01]],[[163.65,632.74],[163.66,333.83],[163.67,886.51],[163.68,2507.13],[163.69,3446.1]]]
["binance-futures","SOLUSDT",1754463736498,[[163.66,629.28],[163.65,521.1],[163.64,704.58],[163.63,766.04],[163.62,867.36]],[[163.67,2436.91],[163.68,1539.86],[163.69,1878.02],[163.7,2451.26],[163.71,2175.61]]]
["binance-futures","SOLUSDT",1754463799180,[[163.56,775.59],[163.55,842.92],[163.54,1368.17],[163.53,1248.18],[163.52,1206.59]],[[163.57,560.76],[163.58,456.08],[163.59,868.32],[163.6,1725.18],[163.61,2698.85]]]
["binance-futures","SOLUSDT",1754463823574,[[163.59,19.66],[163.58,40.35],[163.57,689.46],[163.56,1071.25],[163.55,2604.37]],[[163.6,1376.18],[163.61,1528.09],[163.62,853.86],[163.63,765.5],[163.64,1381.47]]]
["binance-futures","SOLUSDT",1754463863638,[[163.71,2292.29],[163.7,957.65],[163.69,1162.81],[163.68,1783.56],[163.67,1083.52]],[[163.72,420.21],[163.73,141.79],[163.74,367.42],[163.75,1062.86],[163.76,1120.69]]]
["binance-futures","SOLUSDT",1754463934520,[[163.75,125.45],[163.74,316.53],[163.73,973.48],[163.72,981.42],[163.71,1986.65]],[[163.76,1905.78],[163.77,2098.29],[163.78,1129.03],[163.79,911.88],[163.8,1330.77]]]
["binance-futures","SOLUSDT",1754463961806,[[163.7,292.74],[163.69,273.1],[163.68,656.72],[163.67,1428.06]],[[163.71,2096.76],[163.72,704.05],[163.73,1070.86],[163.74,2029.79],[163.75,2605.5]]]
["binance-futures","SOLUSDT",1754464011449,[[163.82,1390.96],[163.81,1110.26],[163.8,1109.44],[163.79,2001.28],[163.78,2051.99]],[[163.83,109.61],[163.84,40.86],[163.85,388.57],[163.86,1016.58],[163.87,1021.11]]]
["binance-futures","SOLUSDT",1754464050408,[[163.87,42.49],[163.86,252.42],[163.85,1206.46],[163.84,1608.23],[163.83,1834.55]],[[163.88,898.47],[163.89,762.52],[163.9,1012.62],[163.91,1176.81],[163.92,1539.95]]]
["binance-futures","SOLUSDT",1754464098544,[[163.83,1783.81],[163.82,2123.95],[163.81,1868.2],[163.8,2661.43],[163.79,1468.5]],[[163.84,119.25],[163.85,134.48],[163.86,366.52],[163.87,116.13],[163.88,722.67]]]
["binance-futures","SOLUSDT",1754464147077,[[163.9,791.62],[163.89,388.88],[163.88,1128.33],[163.87,1027.96],[163.86,1246.88]],[[163.91,847.48],[163.92,990.69],[163.93,539.75],[163.94,797.15],[163.95,945.55]]]
["binance-futures","SOLUSDT",1754464188899,[[163.9,874.8],[163.89,421.73],[163.88,598.64],[163.87,817.25],[163.86,950.73]],[[163.91,533.76],[163.92,726.77],[163.93,883.01],[163.94,1797.08],[163.95,2887.41]]]
["binance-futures","SOLUSDT",1754464228874,[[164.07,1682.32],[164.06,253.58],[164.05,655.29],[164.04,1055.2],[164.03,1362.46]],[[164.08,530.65],[164.09,513.45],[164.1,1081.81],[164.11,723.74],[164.12,1133.49]]]
["binance-futures","SOLUSDT",1754464239594,[[164.11,1736.49],[164.1,495.15],[164.09,1046.48],[164.08,873.29],[164.07,885.84]],[[164.12,209.73],[164.13,681.34],[164.14,1903.45],[164.15,706.37],[164.16,1850.84]]]
["binance-futures","SOLUSDT",1754464282703,[[164.11,672.9],[164.1,486.24],[164.09,533.64],[164.08,780.28],[164.07,1071.3]],[[164.12,1199.04],[164.13,2172.99],[164.14,2009.84],[164.15,1270.18],[164.16,1694.01]]]
["binance-futures","SOLUSDT",1754464321662,[[164.14,1340.1],[164.13,1879.49],[164.12,779.32],[164.11,1110.73],[164.1,962.88]],[[164.15,428.19],[164.16,900.48],[164.17,566.66],[164.18,824.39],[164.19,1955.91]]]
["binance-futures","SOLUSDT",1754464371852,[[164.25,287.3],[164.24,232.21],[164.23,626.9],[164.22,953.44],[164.21,1205.53]],[[164.26,1092.79],[164.27,1351.43],[164.28,2027.02],[164.29,1328.23],[164.3,2145.87]]]
["binance-futures","SOLUSDT",1754464409026,[[164.32,959.59],[164.31,1225.89],[164.3,1039.56],[164.29,897.51],[164.28,1838.94]],[[164.33,45.41],[164.34,1019.42],[164.35,364.41],[164.36,766.4],[164.37,1258.78]]]
["binance-futures","SOLUSDT",1754464456849,[[164.37,3.88],[164.36,305.93],[164.35,1038.59],[164.34,1743.54],[164.33,1128.04]],[[164.38,2942.95],[164.39,493.41],[164.4,1136.11],[164.41,820.42],[164.42,710.07]]]
["binance-futures","SOLUSDT",1754464505872,[[164.13,809.3],[164.12,301.97],[164.11,453.24],[164.1,786.1],[164.09,1230.46]],[[164.14,442.21],[164.15,777.71],[164.16,1906.11],[164.17,804.64],[164.18,1094.36]]]
["binance-futures","SOLUSDT",1754464543975,[[164.16,38.2],[164.15,131.45],[164.14,636.57],[164.13,1036.86],[164.12,1561.98]],[[164.17,900.99],[164.18,942.04],[164.19,806.22],[164.2,1036.4],[164.21,1527.83]]]
["binance-futures","SOLUSDT",1754464579847,[[164.18,475.36],[164.17,488.67],[164.16,978.36],[164.15,464.35],[164.14,884.79]],[[164.19,768.84],[164.2,808.06],[164.21,1301.4],[164.22,1462.45],[164.23,1960.41]]]
["binance-futures","SOLUSDT",1754464640358,[[164.16,961.64],[164.15,949.6],[164.14,1215.19],[164.13,1762.85],[164.12,692.42]],[[164.17,136.53],[164.18,50.09],[164.19,738.42],[164.2,1101.54],[164.21,1590.17]]]
["binance-futures","SOLUSDT",1754464681101,[[164.24,623.96],[164.23,284.31],[164.22,680.28],[164.21,1437.38],[164.2,1299.05]],[[164.25,615.9],[164.26,743.59],[164.27,968.9],[164.28,1271.75],[164.29,1108.44]]]
["binance-futures","SOLUSDT",1754464715533,[[164.27,1594.39],[164.26,1175.22],[164.25,1322.49],[164.24,1315.4],[164.23,812.34]],[[164.28,135.72],[164.29,153.94],[164.3,576.07],[164.31,1184.98],[164.32,1294.99]]]
["binance-futures","SOLUSDT",1754464771768,[[164.24,758.26],[164.23,412.45],[164.22,824.49],[164.21,1670.3],[164.2,999.62]],[[164.25,701.53],[164.26,911.26],[164.27,527.33],[164.28,677.46],[164.29,1358.94]]]
["binance-futures","SOLUSDT",1754464819877,[[164.12,519.57],[164.11,115.93],[164.1,389.77],[164.09,785.28],[164.08,1150.52]],[[164.13,1481.93],[164.14,1850.87],[164.15,2005.18],[164.16,1824.97],[164.17,920.47]]]
["binance-futures","SOLUSDT",1754464853288,[[164.11,1107.57],[164.1,1291.95],[164.09,817.3],[164.08,1516.47],[164.07,2518.88]],[[164.12,576.51],[164.13,739.57],[164.14,1133.52],[164.15,1797.53],[164.16,1236.78]]]
["binance-futures","SOLUSDT",1754464909800,[[164.31,131.76],[164.3,370.35],[164.29,455.44],[164.28,1018.63],[164.27,1763.34]],[[164.32,1042.42],[164.33,1191.48],[164.34,24255.09],[164.35,1309.72],[164.36,767.91]]]
["binance-futures","SOLUSDT",1754464915453,[[164.3,630.55],[164.29,1005.41],[164.28,1068.86],[164.27,1816.4],[164.26,1829.45]],[[164.31,1155.26],[164.32,1918.11],[164.33,1646.91],[164.34,24268.49],[164.35,1152.25]]]
["binance-futures","SOLUSDT",1754464987967,[[164.24,1065.72],[164.23,720.43],[164.22,1252.43],[164.21,1359.5],[164.2,1236.8]],[[164.25,304.05],[164.26,566.07],[164.27,1022.25],[164.28,1858.76],[164.29,2300.94]]]
["binance-futures","SOLUSDT",1754465003343,[[164.21,863.01],[164.2,1027.89],[164.19,781.15],[164.18,636.29],[164.17,1079.13]],[[164.22,1293.24],[164.23,1218.64],[164.24,2682.54],[164.25,2406.05],[164.26,746.97]]]
["binance-futures","SOLUSDT",1754465052269,[[164.15,1045.33],[164.14,1259.37],[164.13,1581.64],[164.12,507.07],[164.11,909.71]],[[164.16,471.34],[164.17,324.86],[164.18,730.52],[164.19,1208.7],[164.2,2268.76]]]
["binance-futures","SOLUSDT",1754465123196,[[164.14,872.91],[164.13,273.38],[164.12,1026.2],[164.11,987.48],[164.1,1895.91]],[[164.15,599.12],[164.16,499.22],[164.17,865.84],[164.18,699.26],[164.19,888.57]]]
["binance-futures","SOLUSDT",1754465142759,[[164.24,162.78],[164.23,817.12],[164.22,1258.03],[164.21,1818.48],[164.2,2299.61]],[[164.25,1296.02],[164.26,1793.93],[164.27,908.59],[164.28,897.34],[164.29,998.76]]]
["binance-futures","SOLUSDT",1754465190589,[[164.37,591.24],[164.36,212.63],[164.35,600.13],[164.34,980.55],[164.33,1092.37]],[[164.38,907.84],[164.39,1400.8],[164.4,1214.28],[164.41,1404.34],[164.42,1013.84]]]
["binance-futures","SOLUSDT",1754465215660,[[164.29,480.15],[164.28,243.08],[164.27,237.41],[164.26,545.99],[164.25,1019.59]],[[164.3,1079.85],[164.31,886.77],[164.32,2120.5],[164.33,1322.2],[164.34,1422.61]]]
["binance-futures","SOLUSDT",1754465280886,[[164.22,2152.75],[164.21,2013.47],[164.2,2183.95],[164.19,700.78],[164.18,2319.18]],[[164.23,509.52],[164.24,519.63],[164.25,1535.21],[164.26,1296.0],[164.27,1553.56]]]
["binance-futures","SOLUSDT",1754465335702,[[164.43,761.49],[164.42,1122.88],[164.41,1334.29],[164.4,1527.86],[164.39,1048.27]],[[164.44,956.57],[164.45,441.31],[164.46,1256.13],[164.47,920.29],[164.48,1323.41]]]
["binance-futures","SOLUSDT",1754465370116,[[164.47,680.23],[164.46,1098.72],[164.45,1566.46],[164.44,1279.58],[164.43,1806.94]],[[164.48,2742.96],[164.49,774.21],[164.5,348.68],[164.51,590.44],[164.52,1276.18]]]
["binance-futures","SOLUSDT",1754465418089,[[164.31,231.68],[164.3,233.92],[164.29,421.08],[164.28,830.98],[164.27,908.42]],[[164.32,1084.98],[164.33,1082.39],[164.34,1581.63],[164.35,1928.52],[164.36,1778.78]]]
["binance-futures","SOLUSDT",1754465427114,[[164.36,596.71],[164.35,536.94],[164.34,764.08],[164.33,1421.09],[164.32,1938.51]],[[164.37,1340.15],[164.38,2050.36],[164.39,784.85],[164.4,1142.52],[164.41,1563.63]]]
["binance-futures","SOLUSDT",1754465510331,[[164.34,2071.02],[164.33,895.77],[164.32,977.47],[164.31,1334.61],[164.3,1279.47]],[[164.35,514.22],[164.36,1207.15],[164.37,974.82],[164.38,572.68],[164.39,837.89]]]
["binance-futures","SOLUSDT",1754465516707,[[164.34,903.91],[164.33,722.39],[164.32,998.42],[164.31,1203.5],[164.3,1508.69]],[[164.35,841.61],[164.36,1263.31],[164.37,897.15],[164.38,639.79],[164.39,1042.72]]]
["binance-futures","SOLUSDT",1754465569778,[[164.34,913.41],[164.33,947.96],[164.32,1162.27],[164.31,651.74],[164.3,1911.26]],[[164.35,606.34],[164.36,1492.52],[164.37,487.2],[164.38,453.22],[164.39,1320.63]]]
["binance-futures","SOLUSDT",1754465609291,[[164.27,2039.36],[164.26,864.29],[164.25,715.8],[164.24,524.82],[164.23,1146.11]],[[164.28,597.81],[164.29,499.11],[164.3,1691.58],[164.31,2524.35],[164.32,3471.03]]]
["binance-futures","SOLUSDT",1754465649328,[[164.14,776.81],[164.13,1697.87],[164.12,1523.12],[164.11,876.44],[164.1,845.82]],[[164.15,695.39],[164.16,360.4],[164.17,1247.75],[164.18,1897.18],[164.19,1305.36]]]
["binance-futures","SOLUSDT",1754465706466,[[164.17,82.61],[164.16,410.83],[164.15,938.52],[164.14,1329.15],[164.13,1273.58]],[[164.18,2065.4],[164.19,748.64],[164.2,1167.7],[164.21,1301.63],[164.22,1620.72]]]
["binance-futures","SOLUSDT",1754465746864,[[164.19,2909.69],[164.18,2325.82],[164.17,790.97],[164.16,887.19],[164.15,1696.8]],[[164.2,3515.56],[164.21,149.42],[164.22,218.95],[164.23,832.74],[164.24,766.39]]]
["binance-futures","SOLUSDT",1754465789477,[[164.16,1886.86],[164.15,1072.43],[164.14,2455.01],[164.13,1053.65],[164.12,978.04]],[[164.17,687.41],[164.18,143.69],[164.19,874.06],[164.2,4551.32],[164.21,1082.48]]]
["binance-futures","SOLUSDT",1754465844483,[[164.18,1829.51],[164.17,1430.49],[164.16,1742.61],[164.15,1363.92],[164.14,2237.42]],[[164.19,529.12],[164.2,135.93],[164.21,793.07],[164.22,1182.37],[164.23,1387.56]]]
["binance-futures","SOLUSDT",1754465880110,[[164.1,1240.24],[164.09,541.28],[164.08,856.86],[164.07,808.69],[164.06,1597.41]],[[164.11,393.22],[164.12,351.06],[164.13,973.03],[164.14,1866.25],[164.15,3120.07]]]
["binance-futures","SOLUSDT",1754465922399,[[164.07,3232.88],[164.06,1729.24],[164.05,802.32],[164.04,1792.66],[164.03,1211.77]],[[164.08,84.85],[164.09,53.34],[164.1,656.19],[164.11,1138.59],[164.12,1084.53]]]
["binance-futures","SOLUSDT",1754465980689,[[163.96,296.4],[163.95,308.02],[163.94,1049.48],[163.93,1845.42],[163.92,2613.22]],[[163.97,1907.8],[163.98,659.92],[163.99,1075.99],[164.0,841.97],[164.01,1386.85]]]
["binance-futures","SOLUSDT",1754466021160,[[163.82,552.91],[163.81,361.46],[163.8,603.34],[163.79,850.78],[163.78,1058.87]],[[163.83,2278.6],[163.84,1200.34],[163.85,1736.14],[163.86,2106.02],[163.87,2021.92]]]
["binance-futures","SOLUSDT",1754466059740,[[163.68,586.77],[163.67,402.98],[163.66,973.39],[163.65,892.5],[163.64,1480.94]],[[163.69,2478.79],[163.7,870.89],[163.71,1818.37],[163.72,3425.55],[163.73,1949.12]]]
["binance-futures","SOLUSDT",1754466116810,[[163.88,507.83],[163.87,447.54],[163.86,837.39],[163.85,1166.16],[163.84,1862.55]],[[163.89,812.27],[163.9,2729.68],[163.91,1557.05],[163.92,837.73],[163.93,920.75]]]
["binance-futures","SOLUSDT",1754466157268,[[163.95,985.69],[163.94,376.88],[163.93,1031.1],[163.92,1747.9],[163.91,1362.42]],[[163.96,976.41],[163.97,1353.17],[163.98,1310.81],[163.99,806.91],[164.0,2065.43]]]
["binance-futures","SOLUSDT",1754466195648,[[163.92,2922.62],[163.91,883.28],[163.9,899.96],[163.89,837.71],[163.88,683.51]],[[163.93,68.46],[163.94,239.46],[163.95,366.44],[163.96,1106.35],[163.97,2177.79]]]
["binance-futures","SOLUSDT",1754466204492,[[163.96,461.21],[163.95,1067.97],[163.94,1193.07],[163.93,2232.38],[163.92,1966.43]],[[163.97,809.83],[163.98,1478.65],[163.99,2206.89],[164.0,1007.41],[164.01,1778.76]]]
["binance-futures","SOLUSDT",1754466254914,[[164.09,857.63],[164.08,424.77],[164.07,662.38],[164.06,1439.36],[164.05,1066.58]],[[164.1,704.76],[164.11,785.15],[164.12,1665.98],[164.13,788.14],[164.14,1327.49]]]
["binance-futures","SOLUSDT",1754466292162,[[164.05,653.35],[164.04,211.37],[164.03,541.07],[164.02,806.46],[164.01,644.46]],[[164.06,1171.49],[164.07,808.83],[164.08,1600.09],[164.09,998.9],[164.1,2142.24]]]
["binance-futures","SOLUSDT",1754466345946,[[163.92,864.82],[163.91,460.3],[163.9,918.28],[163.89,776.95],[163.88,1213.77]],[[163.93,1545.64],[163.94,1796.17],[163.95,2599.77],[163.96,1902.12],[163.97,1046.41]]]
["binance-futures","SOLUSDT",1754466394631,[[164.02,282.11],[164.01,347.47],[164.0,765.52],[163.99,1406.21],[163.98,2059.68]],[[164.03,2024.81],[164.04,2603.14],[164.05,828.68],[164.06,737.6],[164.07,1750.25]]]
["binance-futures","SOLUSDT",1754466430606,[[163.9,785.58],[163.89,172.3],[163.88,451.97],[163.87,906.98],[163.86,1192.57]],[[163.91,811.19],[163.92,1127.34],[163.93,2045.19],[163.94,1904.58],[163.95,2690.17]]]
["binance-futures","SOLUSDT",1754466486721,[[164.02,2103.76],[164.01,2086.83],[164.0,1155.68],[163.99,963.72],[163.98,1678.12]],[[164.03,71.45],[164.04,423.29],[164.05,843.83],[164.06,1265.61],[164.07,2130.75]]]
["binance-futures","SOLUSDT",1754466552719,[[164.06,133.32],[164.05,277.78],[164.04,639.26],[164.03,518.63],[164.02,905.52]],[[164.07,3035.77],[164.08,1419.28],[164.09,1543.09],[164.1,2171.54],[164.11,1565.59]]]
["binance-futures","SOLUSDT",1754466579122,[[164.09,194.61],[164.08,193.13],[164.07,792.86],[164.06,1049.35],[164.05,1673.67]],[[164.1,985.14],[164.11,1321.41],[164.12,2011.66],[164.13,1218.99],[164.14,1438.91]]]
["binance-futures","SOLUSDT",1754466629082,[[164.02,1012.33],[164.01,340.48],[164.0,1090.92],[163.99,512.53],[163.98,901.48]],[[164.03,587.41],[164.04,311.31],[164.05,1852.27],[164.06,607.61],[164.07,1776.47]]]
["binance-futures","SOLUSDT",1754466647629,[[163.97,1092.44],[163.96,366.28],[163.95,358.92],[163.94,502.6],[163.93,811.99]],[[163.98,1858.8],[163.99,1255.12],[164.0,2500.72],[164.01,3167.63],[164.02,2346.89]]]
["binance-futures","SOLUSDT",1754466719148,[[164.09,621.96],[164.08,947.95],[164.07,496.32],[164.06,851.71],[164.05,1665.82]],[[164.1,808.02],[164.11,833.18],[164.12,1161.37],[164.13,1095.09],[164.14,856.66]]]
["binance-futures","SOLUSDT",1754466769629,[[164.16,2150.08],[164.15,1509.86],[164.14,666.49],[164.13,1069.74],[164.12,1681.16]],[[164.17,30.38],[164.18,247.82],[164.19,546.56],[164.2,546.74],[164.21,1387.57]]]
["binance-futures","SOLUSDT",1754466783735,[[164.16,643.29],[164.15,174.21],[164.14,698.97],[164.13,1087.94],[164.12,1562.74]],[[164.17,742.52],[164.18,632.89],[164.19,1518.16],[164.2,1071.87],[164.21,1810.78]]]
["binance-futures","SOLUSDT",1754466816202,[[164.09,789.91],[164.08,731.01],[164.07,638.15],[164.06,699.23],[164.05,776.73]],[[164.1,749.96],[164.11,580.38],[164.12,2064.21],[164.13,1852.7],[164.14,1601.02]]]
["binance-futures","SOLUSDT",1754466867670,[[163.97,458.88],[163.96,334.07],[163.95,1333.89],[163.94,1459.27],[163.93,1013.4]],[[163.98,1468.51],[163.99,484.45],[164.0,914.88],[164.01,1362.72],[164.02,559.39]]]
["binance-futures","SOLUSDT",1754466927736,[[164.04,836.95],[164.03,434.52],[164.02,982.49],[164.01,1258.2],[164.0,1202.96]],[[164.05,895.76],[164.06,1359.24],[164.07,564.45],[164.08,943.6],[164.09,1514.7]]]
["binance-futures","SOLUSDT",1754466963866,[[164.17,1187.14],[164.16,1138.66],[164.15,1655.44],[164.14,438.14],[164.13,1566.82]],[[164.18,495.8],[164.19,333.34],[164.2,770.48],[164.21,1778.07],[164.22,1605.37]]]
["binance-futures","SOLUSDT",1754467015800,[[164.16,1092.49],[164.15,304.36],[164.14,740.24],[164.13,991.35],[164.12,1307.94]],[[164.17,763.52],[164.18,1072.26],[164.19,2247.54],[164.2,1566.01],[164.21,1504.19]]]
["binance-futures","SOLUSDT",1754467072697,[[164.05,960.51],[164.04,804.76],[164.03,1096.36],[164.02,1175.07],[164.01,1467.7]],[[164.06,484.96],[164.07,211.02],[164.08,911.16],[164.09,2225.22],[164.1,2517.63]]]
["binance-futures","SOLUSDT",1754467114709,[[164.11,1038.92],[164.1,608.5],[164.09,429.79],[164.08,779.68],[164.07,1667.91]],[[164.12,722.26],[164.13,315.69],[164.14,1116.53],[164.15,1618.82],[164.16,1239.12]]]
["binance-futures","SOLUSDT",1754467159501,[[164.12,777.17],[164.11,639.12],[164.1,423.6],[164.09,491.43],[164.08,753.87]],[[164.13,959.25],[164.14,317.48],[164.15,1013.97],[164.16,1178.26],[164.17,1544.4]]]
["binance-futures","SOLUSDT",1754467223343,[[164.07,399.99],[164.06,280.46],[164.05,599.27],[164.04,450.71],[164.03,928.99]],[[164.08,2260.18],[164.09,1510.52],[164.1,1694.79],[164.11,1261.26],[164.12,1922.65]]]
["binance-futures","SOLUSDT",1754467261016,[[163.92,849.73],[163.91,1071.57],[163.9,720.6],[163.89,251.14],[163.88,900.92]],[[163.93,673.46],[163.94,556.36],[163.95,1192.64],[163.96,1190.21],[163.97,1436.19]]]
["binance-futures","SOLUSDT",1754467299478,[[163.97,128.57],[163.96,2535.67],[163.95,2295.7],[163.94,1949.93],[163.93,1055.11]],[[163.98,24.47],[163.99,118.8],[164.0,319.88],[164.01,558.47],[164.02,239.8]]]
["binance-futures","SOLUSDT",1754467354078,[[164.12,8.18],[164.11,145.77],[164.1,871.07],[164.09,710.64],[164.08,1368.17]],[[164.13,858.21],[164.14,873.49],[164.15,1711.84],[164.16,2540.87],[164.17,1558.52]]]
["binance-futures","SOLUSDT",1754467396152,[[164.13,851.62],[164.12,202.76],[164.11,617.59],[164.1,1264.1],[164.09,1420.63]],[[164.14,899.54],[164.15,496.56],[164.16,689.95],[164.17,1066.07],[164.18,1614.2]]]
["binance-futures","SOLUSDT",1754467443371,[[164.19,111.8],[164.18,344.33],[164.17,1054.76],[164.16,813.02],[164.15,1286.6]],[[164.2,976.75],[164.21,623.62],[164.22,790.84],[164.23,1461.68],[164.24,1520.17]]]
["binance-futures","SOLUSDT",1754467454253,[[164.18,412.46],[164.17,943.51],[164.16,1023.29],[164.15,1122.58],[164.14,1253.46]],[[164.19,688.38],[164.2,612.84],[164.21,497.78],[164.22,570.92],[164.23,1490.52]]]
["binance-futures","SOLUSDT",1754467494112,[[164.36,751.58],[164.35,1005.03],[164.34,888.31],[164.33,522.61],[164.32,1302.28]],[[164.37,1012.08],[164.38,530.65],[164.39,1453.45],[164.4,1336.45],[164.41,867.81]]]
["binance-futures","SOLUSDT",1754467577281,[[164.3,9.4],[164.29,297.12],[164.28,1247.81],[164.27,1056.48]],[[164.31,2098.51],[164.32,1747.14],[164.33,1899.8],[164.34,2983.19],[164.35,2593.57]]]
["binance-futures","SOLUSDT",1754467589050,[[164.21,1431.08],[164.2,984.22],[164.19,921.24],[164.18,1097.7],[164.17,874.2]],[[164.22,777.49],[164.23,310.66],[164.24,1033.43],[164.25,1461.5],[164.26,2138.94]]]
["binance-futures","SOLUSDT",1754467630023,[[164.13,1010.9],[164.12,389.1],[164.11,530.69],[164.1,784.6],[164.09,1563.41]],[[164.14,211.78],[164.15,213.54],[164.16,779.29],[164.17,1636.66],[164.18,2214.17]]]
["binance-futures","SOLUSDT",1754467669925,[[164.1,610.48],[164.09,507.58],[164.08,759.06],[164.07,396.66],[164.06,1168.91]],[[164.11,990.12],[164.12,1046.57],[164.13,1404.35],[164.14,1731.31],[164.15,2508.87]]]
["binance-futures","SOLUSDT",1754467717155,[[163.92,366.72],[163.91,238.06],[163.9,354.14],[163.89,731.13],[163.88,898.59]],[[163.93,832.44],[163.94,991.34],[163.95,1335.39],[163.96,1832.29],[163.97,1362.7]]]
["binance-futures","SOLUSDT",1754467764479,[[163.99,115.79],[163.98,1538.82],[163.97,1679.63],[163.96,1388.48],[163.95,1877.62]],[[164.0,1896.32],[164.01,1292.4],[164.02,718.7],[164.03,874.33],[164.04,1253.63]]]
["binance-futures","SOLUSDT",1754467803096,[[163.95,1011.65],[163.94,2171.33],[163.93,613.46],[163.92,1617.63],[163.91,1213.44]],[[163.96,826.95],[163.97,794.46],[163.98,1425.75],[163.99,1074.65],[164.0,1030.45]]]
["binance-futures","SOLUSDT",1754467852795,[[163.82,2482.4],[163.81,1701.39],[163.8,1736.86],[163.79,1911.91],[163.78,2059.07]],[[163.83,31.24],[163.84,211.65],[163.85,601.55],[163.86,1015.44],[163.87,1066.83]]]
["binance-futures","SOLUSDT",1754467877120,[[163.71,1075.81],[163.7,432.32],[163.69,547.95],[163.68,750.63],[163.67,900.74]],[[163.72,673.18],[163.73,1159.19],[163.74,665.12],[163.75,1562.83],[163.76,1752.53]]]
["binance-futures","SOLUSDT",1754467949265,[[163.67,1431.74],[163.66,647.83],[163.65,402.23],[163.64,467.72],[163.63,820.44]],[[163.68,524.5],[163.69,316.6],[163.7,596.83],[163.71,1165.3],[163.72,2067.56]]]
["binance-futures","SOLUSDT",1754467989413,[[163.5,647.29],[163.49,116.98],[163.48,475.67],[163.47,409.43],[163.46,497.17]],[[163.51,1191.95],[163.52,846.26],[163.53,890.86],[163.54,1503.18],[163.55,1358.17]]]
["binance-futures","SOLUSDT",1754468012011,[[163.64,861.71],[163.63,463.44],[163.62,1168.5],[163.61,866.89],[163.6,1273.62]],[[163.65,807.19],[163.66,442.93],[163.67,524.8],[163.68,1365.72],[163.69,1308.32]]]
["binance-futures","SOLUSDT",1754468077452,[[163.72,812.38],[163.71,439.56],[163.7,1322.83],[163.69,1411.06],[163.68,583.72]],[[163.73,759.92],[163.74,472.03],[163.75,901.45],[163.76,1517.31],[163.77,1081.25]]]
["binance-futures","SOLUSDT",1754468083389,[[163.73,911.0],[163.72,245.84],[163.71,472.03],[163.7,1358.72],[163.69,1418.85]],[[163.74,879.8],[163.75,1190.21],[163.76,1051.94],[163.77,781.51],[163.78,709.47]]]
["binance-futures","SOLUSDT",1754468146511,[[163.56,109.72],[163.55,86.26],[163.54,357.41],[163.53,635.08],[163.52,554.7]],[[163.57,2869.44],[163.58,609.83],[163.59,729.74],[163.6,1203.55],[163.61,1625.8]]]
["binance-futures","SOLUSDT",1754468171007,[[163.52,617.5],[163.51,385.1],[163.5,358.27],[163.49,691.65],[163.48,879.31]],[[163.53,797.22],[163.54,979.02],[163.55,1712.53],[163.56,1760.11],[163.57,1025.25]]]
["binance-futures","SOLUSDT",1754468218597,[[163.45,71.06],[163.44,314.91],[163.43,653.86],[163.42,440.48],[163.41,558.63]],[[163.46,1261.17],[163.47,710.23],[163.48,1383.23],[163.49,1146.92],[163.5,2762.84]]]
["binance-futures","SOLUSDT",1754468277286,[[163.29,240.1],[163.28,336.69],[163.27,734.87],[163.26,924.43],[163.25,956.41]],[[163.3,855.23],[163.31,511.45],[163.32,1081.2],[163.33,1426.93],[163.34,1807.47]]]
["binance-futures","SOLUSDT",1754468306054,[[163.53,843.84],[163.52,585.95],[163.51,1107.01],[163.5,2155.3],[163.49,1332.03]],[[163.54,752.0],[163.55,139.19],[163.56,556.83],[163.57,821.58],[163.58,1280.22]]]
["binance-futures","SOLUSDT",1754468353656,[[163.6,756.27],[163.59,784.43],[163.58,1177.15],[163.57,1390.31],[163.56,2529.0]],[[163.61,521.08],[163.62,143.09],[163.63,417.95],[163.64,677.57],[163.65,1124.02]]]
["binance-futures","SOLUSDT",1754468410640,[[163.65,952.52],[163.64,246.32],[163.63,763.29],[163.62,858.17],[163.61,1389.89]],[[163.66,380.98],[163.67,429.63],[163.68,1155.13],[163.69,2071.47],[163.7,1176.84]]]
["binance-futures","SOLUSDT",1754468442043,[[163.59,2230.97],[163.58,537.64],[163.57,848.49],[163.56,686.74],[163.55,550.98]],[[163.6,54.94],[163.61,68.11],[163.62,698.04],[163.63,905.97],[163.64,1725.84]]]
["binance-futures","SOLUSDT",1754468490431,[[163.67,126.86],[163.66,362.78],[163.65,1096.82],[163.64,831.93],[163.63,909.93]],[[163.68,1032.7],[163.69,549.2],[163.7,743.64],[163.71,844.8],[163.72,1261.11]]]
["binance-futures","SOLUSDT",1754468532563,[[163.71,829.28],[163.7,364.79],[163.69,606.15],[163.68,845.93],[163.67,914.87]],[[163.72,358.5],[163.73,324.09],[163.74,833.66],[163.75,965.28],[163.76,1416.99]]]
["binance-futures","SOLUSDT",1754468582644,[[163.82,612.22],[163.81,383.23],[163.8,689.92],[163.79,1064.27],[163.78,1664.63]],[[163.83,1054.34],[163.84,1524.16],[163.85,788.66],[163.86,725.45],[163.87,1734.88]]]
["binance-futures","SOLUSDT",1754468626120,[[163.85,734.47],[163.84,567.35],[163.83,772.78],[163.82,1131.4],[163.81,976.39]],[[163.86,1505.77],[163.87,1184.21],[163.88,738.83],[163.89,1282.94],[163.9,1336.05]]]
["binance-futures","SOLUSDT",1754468675219,[[163.86,581.98],[163.85,791.28],[163.84,1344.54],[163.83,1613.07],[163.82,2844.75]],[[163.87,1059.37],[163.88,600.91],[163.89,806.14],[163.9,1452.56],[163.91,1177.04]]]
["binance-futures","SOLUSDT",1754468681707,[[163.86,877.09],[163.85,761.44],[163.84,1333.22],[163.83,1621.5],[163.82,3023.7]],[[163.87,581.61],[163.88,378.12],[163.89,849.16],[163.9,1270.88],[163.91,1236.88]]]
["binance-futures","SOLUSDT",1754468765987,[[163.97,1171.28],[163.96,344.91],[163.95,551.06],[163.94,888.65],[163.93,863.99]],[[163.98,493.2],[163.99,418.5],[164.0,821.95],[164.01,794.13],[164.02,992.26]]]
["binance-futures","SOLUSDT",1754468771742,[[163.94,821.38],[163.93,1163.22],[163.92,1459.35],[163.91,897.82],[163.9,424.9]],[[163.95,851.7],[163.96,882.77],[163.97,1828.91],[163.98,1484.19],[163.99,1021.62]]]
["binance-futures","SOLUSDT",1754468821425,[[163.98,1114.82],[163.97,551.96],[163.96,382.08],[163.95,647.48],[163.94,702.68]],[[163.99,795.1],[164.0,291.37],[164.01,597.3],[164.02,1218.02],[164.03,1480.62]]]
["binance-futures","SOLUSDT",1754468861444,[[163.88,842.85],[163.87,611.4],[163.86,588.85],[163.85,788.75],[163.84,1081.18]],[[163.89,681.15],[163.9,521.7],[163.91,1396.14],[163.92,2239.69],[163.93,1833.99]]]
["binance-futures","SOLUSDT",1754468914549,[[163.78,915.76],[163.77,339.22],[163.76,402.88],[163.75,540.11],[163.74,969.46]],[[163.79,1021.97],[163.8,1059.75],[163.81,1073.49],[163.82,1307.94],[163.83,2213.99]]]
["binance-futures","SOLUSDT",1754468956452,[[163.72,852.34],[163.71,809.8],[163.7,651.91],[163.69,1063.97],[163.68,2352.87]],[[163.73,1236.76],[163.74,1897.05],[163.75,925.6],[163.76,810.28],[163.77,1600.05]]]
["binance-futures","SOLUSDT",1754469002975,[[163.63,1621.53],[163.62,1378.27],[163.61,965.77],[163.6,728.93],[163.59,737.88]],[[163.64,116.71],[163.65,220.76],[163.66,959.54],[163.67,1395.46],[163.68,1442.86]]]
["binance-futures","SOLUSDT",1754469052647,[[163.3,616.48],[163.29,248.64],[163.28,403.59],[163.27,372.42],[163.26,742.36]],[[163.31,1709.34],[163.32,681.77],[163.33,2000.42],[163.34,2137.88],[163.35,2324.24]]]
["binance-futures","SOLUSDT",1754469091594,[[163.33,1231.82],[163.32,300.39],[163.31,486.3],[163.3,356.38],[163.29,505.61]],[[163.34,162.45],[163.35,209.44],[163.36,1080.25],[163.37,722.53],[163.38,884.97]]]
["binance-futures","SOLUSDT",1754469134096,[[163.3,292.49],[163.29,292.38],[163.28,855.26],[163.27,1119.68],[163.26,867.79]],[[163.31,838.11],[163.32,495.9],[163.33,1062.6],[163.34,1137.22],[163.35,1440.98]]]
["binance-futures","SOLUSDT",1754469178922,[[163.39,176.18],[163.38,197.04],[163.37,672.65],[163.36,605.38],[163.35,905.77]],[[163.4,646.68],[163.41,1542.31],[163.42,877.26],[163.43,1291.03],[163.44,1551.95]]]
["binance-futures","SOLUSDT",1754469208848,[[163.52,481.59],[163.51,225.96],[163.5,238.53],[163.49,344.99],[163.48,978.25]],[[163.53,1042.45],[163.54,348.2],[163.55,781.82],[163.56,966.46],[163.57,767.23]]]
["binance-futures","SOLUSDT",1754469277121,[[163.37,627.91],[163.36,136.52],[163.35,366.79],[163.34,477.3],[163.33,1220.57]],[[163.38,1334.95],[163.39,961.98],[163.4,1422.06],[163.41,1993.55],[163.42,1581.07]]]
["binance-futures","SOLUSDT",1754469319707,[[163.41,785.43],[163.4,196.48],[163.39,540.06],[163.38,660.35],[163.37,749.17]],[[163.42,752.17],[163.43,606.12],[163.44,1059.53],[163.45,1219.15],[163.46,1233.21]]]
["binance-futures","SOLUSDT",1754469347982,[[163.33,67.7],[163.32,133.68],[163.31,439.67],[163.3,579.54],[163.29,589.01]],[[163.34,1506.36],[163.35,1882.62],[163.36,1184.71],[163.37,1095.32],[163.38,1964.7]]]
["binance-futures","SOLUSDT",1754469373986,[[163.24,167.24],[163.23,198.59],[163.22,502.41],[163.21,227.14],[163.2,935.05]],[[163.25,1059.27],[163.26,1303.29],[163.27,1412.36],[163.28,2027.57],[163.29,2630.94]]]
["binance-futures","SOLUSDT",1754469413398,[[163.46,1171.88],[163.45,626.06],[163.44,302.5],[163.43,616.4],[163.42,751.1]],[[163.47,716.52],[163.48,598.95],[163.49,1044.21],[163.5,1038.47],[163.51,636.23]]]
["binance-futures","SOLUSDT",1754469484181,[[163.33,881.75],[163.32,765.83],[163.31,598.02],[163.3,569.21],[163.29,1183.17]],[[163.34,914.67],[163.35,1490.06],[163.36,760.05],[163.37,1132.4],[163.38,1950.94]]]
["binance-futures","SOLUSDT",1754469504536,[[163.33,54.36],[163.32,135.21],[163.31,396.34],[163.3,594.27],[163.29,854.18]],[[163.34,2038.66],[163.35,2030.07],[163.36,1262.62],[163.37,2824.47],[163.38,2060.47]]]
["binance-futures","SOLUSDT",1754469552974,[[163.24,1970.79],[163.23,690.01],[163.22,862.71],[163.21,1338.53],[163.2,999.36]],[[163.25,763.05],[163.26,521.46],[163.27,1036.26],[163.28,1328.83],[163.29,2406.86]]]
["binance-futures","SOLUSDT",1754469619961,[[163.17,592.67],[163.16,778.54],[163.15,1339.0],[163.14,575.56],[163.13,1310.02]],[[163.18,1090.37],[163.19,491.41],[163.2,768.65],[163.21,1415.74],[163.22,2374.6]]]
["binance-futures","SOLUSDT",1754469641533,[[163.21,2799.9],[163.2,662.58],[163.19,1526.75],[163.18,1239.29],[163.17,849.17]],[[163.22,18.11],[163.23,377.1],[163.24,1040.34],[163.25,2143.0],[163.26,1378.82]]]
["binance-futures","SOLUSDT",1754469689391,[[163.25,1712.86],[163.24,1242.46],[163.23,1688.69],[163.22,2463.89],[163.21,854.31]],[[163.26,556.79],[163.27,250.43],[163.28,798.4],[163.29,1119.38],[163.3,1473.76]]]
["binance-futures","SOLUSDT",1754469709498,[[163.26,1394.77],[163.25,814.43],[163.24,1424.88],[163.23,1720.67],[163.22,2525.37]],[[163.27,2320.65],[163.28,365.81],[163.29,691.64],[163.3,2053.64],[163.31,1508.81]]]
["binance-futures","SOLUSDT",1754469779649,[[163.15,679.67],[163.14,442.26],[163.13,580.9],[163.12,368.99],[163.11,913.28]],[[163.16,1312.82],[163.17,1035.31],[163.18,1241.55],[163.19,2090.72],[163.2,2332.99]]]
["binance-futures","SOLUSDT",1754469831109,[[163.0,1177.61],[162.99,230.72],[162.98,117.9],[162.97,108.78],[162.96,490.04]],[[163.01,2188.01],[163.02,1206.3],[163.03,1926.12],[163.04,2373.15],[163.05,4860.18]]]
["binance-futures","SOLUSDT",1754469866638,[[162.97,282.87],[162.96,631.55],[162.95,1239.02],[162.94,764.96],[162.93,1371.54]],[[162.98,2008.16],[162.99,1428.0],[163.0,3657.89],[163.01,691.14],[163.02,1561.52]]]
["binance-futures","SOLUSDT",1754469914613,[[163.04,858.51],[163.03,453.01],[163.02,1323.12],[163.01,1107.03],[163.0,1173.14]],[[163.05,850.73],[163.06,718.7],[163.07,1008.43],[163.08,1495.61],[163.09,1122.55]]]
["binance-futures","SOLUSDT",1754469921946,[[163.05,2019.4],[163.04,322.47],[163.03,681.68],[163.02,1242.64],[163.01,1206.03]],[[163.06,115.01],[163.07,420.28],[163.08,880.88],[163.09,701.27],[163.1,1237.43]]]
["binance-futures","SOLUSDT",1754470000995,[[162.86,642.8],[162.85,187.79],[162.84,522.71],[162.83,927.6],[162.82,1230.67]],[[162.87,1157.14],[162.88,967.67],[162.89,1389.29],[162.9,1292.65],[162.91,2130.03]]]
["binance-futures","SOLUSDT",1754470006733,[[162.9,988.65],[162.89,656.76],[162.88,1018.43],[162.87,1740.75],[162.86,338.76]],[[162.91,758.78],[162.92,750.31],[162.93,1660.9],[162.94,1107.71],[162.95,1564.76]]]
["binance-futures","SOLUSDT",1754470051501,[[162.8,1234.94],[162.79,763.4],[162.78,476.4],[162.77,738.49],[162.76,1089.11]],[[162.81,440.59],[162.82,483.8],[162.83,1121.03],[162.84,1413.49],[162.85,1603.56]]]
["binance-futures","SOLUSDT",1754470093017,[[162.75,7684.56],[162.74,523.03],[162.73,420.41],[162.72,279.11],[162.71,401.89]],[[162.76,76.63],[162.77,608.87],[162.78,832.59],[162.79,1998.51],[162.8,1621.73]]]
["binance-futures","SOLUSDT",1754470140043,[[162.74,2498.3],[162.73,1501.05],[162.72,1412.73],[162.71,517.47],[162.7,855.04]],[[162.75,73.22],[162.76,160.81],[162.77,471.54],[162.78,1173.3],[162.79,1572.72]]]
["binance-futures","SOLUSDT",1754470183098,[[162.91,805.9],[162.9,475.73],[162.89,933.99],[162.88,1184.98],[162.87,2231.49]],[[162.92,1467.84],[162.93,1047.44],[162.94,1834.02],[162.95,1850.07],[162.96,1806.97]]]
["binance-futures","SOLUSDT",1754470227642,[[162.85,824.26],[162.84,657.41],[162.83,891.73],[162.82,947.0],[162.81,2549.77]],[[162.86,351.42],[162.87,459.37],[162.88,1142.83],[162.89,1538.7],[162.9,2466.44]]]
["binance-futures","SOLUSDT",1754470275807,[[163.01,93.84],[163.0,344.21],[162.99,879.24],[162.98,723.18],[162.97,1455.98]],[[163.02,1159.93],[163.03,606.94],[163.04,805.09],[163.05,900.62],[163.06,1043.6]]]
["binance-futures","SOLUSDT",1754470317625,[[163.0,559.89],[162.99,1122.65],[162.98,835.41],[162.97,1166.65],[162.96,1889.85]],[[163.01,1096.98],[163.02,348.18],[163.03,527.65],[163.04,843.22],[163.05,1565.62]]]
["binance-futures","SOLUSDT",1754470364962,[[163.05,1131.55],[163.04,2146.12],[163.03,1051.72],[163.02,2272.99],[163.01,2157.75]],[[163.06,151.23],[163.07,324.25],[163.08,708.82],[163.09,1052.36],[163.1,1134.75]]]
["binance-futures","SOLUSDT",1754470392553,[[163.17,1163.71],[163.16,891.74],[163.15,1550.61],[163.14,1361.02],[163.13,989.55]],[[163.18,1099.3],[163.19,516.12],[163.2,912.76],[163.21,1289.5],[163.22,1067.5]]]
["binance-futures","SOLUSDT",1754470452848,[[162.86,968.42],[162.85,1482.33],[162.84,2560.03],[162.83,809.65],[162.82,1238.33]],[[162.87,721.58],[162.88,649.94],[162.89,948.1],[162.9,1316.33],[162.91,1450.75]]]
["binance-futures","SOLUSDT",1754470501775,[[162.97,1217.35],[162.96,927.68],[162.95,798.66],[162.94,726.45],[162.93,635.67]],[[162.98,789.58],[162.99,234.68],[163.0,624.61],[163.01,872.44],[163.02,923.16]]]
["binance-futures","SOLUSDT",1754470529884,[[163.02,1053.19],[163.01,580.01],[163.0,752.18],[162.99,1431.23],[162.98,1313.44]],[[163.03,1061.09],[163.04,400.62],[163.05,424.2],[163.06,772.93],[163.07,947.65]]]
["binance-futures","SOLUSDT",1754470596006,[[163.13,521.48],[163.12,437.3],[163.11,975.17],[163.1,1958.86],[163.09,2533.16]],[[163.14,1084.62],[163.15,755.48],[163.16,663.99],[163.17,923.3],[163.18,838.3]]]
["binance-futures","SOLUSDT",1754470639019,[[163.12,443.14],[163.11,667.47],[163.1,887.19],[163.09,1583.5],[163.08,2196.67]],[[163.13,1289.4],[163.14,1529.35],[163.15,1067.26],[163.16,503.13],[163.17,978.5]]]
["binance-futures","SOLUSDT",1754470672890,[[163.23,202.81],[163.22,392.86],[163.21,1206.64],[163.2,2570.66],[163.19,2000.03]],[[163.24,2380.3],[163.25,1295.4],[163.26,981.55],[163.27,2498.22],[163.28,720.44]]]
["binance-futures","SOLUSDT",1754470696197,[[163.19,1100.62],[163.18,499.38],[163.17,921.53],[163.16,1407.7],[163.15,1068.85]],[[163.2,1292.75],[163.21,2414.32],[163.22,631.42],[163.23,1087.46],[163.24,1542.42]]]
["binance-futures","SOLUSDT",1754470741897,[[163.24,1089.06],[163.23,590.24],[163.22,1114.69],[163.21,1337.26],[163.2,1508.79]],[[163.25,595.91],[163.26,1181.39],[163.27,2390.21],[163.28,762.68],[163.29,1228.8]]]
["binance-futures","SOLUSDT",1754470821729,[[163.13,2831.72],[163.12,1513.5],[163.11,2428.81],[163.1,1638.16],[163.09,1364.25]],[[163.14,3.18],[163.15,196.42],[163.16,853.53],[163.17,906.98],[163.18,1177.86]]]
["binance-futures","SOLUSDT",1754470845978,[[163.1,175.28],[163.09,295.13],[163.08,321.76],[163.07,1132.25],[163.06,2321.26]],[[163.11,2434.95],[163.12,1868.22],[163.13,1077.23],[163.14,1130.34],[163.15,2190.65]]]
["binance-futures","SOLUSDT",1754470886873,[[163.11,1204.94],[163.1,1270.78],[163.09,1509.43],[163.08,1807.77],[163.07,2943.98]],[[163.12,164.22],[163.13,196.42],[163.14,900.7],[163.15,975.81],[163.16,1085.04]]]
["binance-futures","SOLUSDT",1754470916999,[[163.08,1055.8],[163.07,1007.47],[163.06,938.15],[163.05,2434.09],[163.04,1715.77]],[[163.09,40.68],[163.1,257.11],[163.11,932.78],[163.12,1243.55],[163.13,821.16]]]
["binance-futures","SOLUSDT",1754470978812,[[162.88,570.07],[162.87,285.38],[162.86,684.79],[162.85,625.68],[162.84,977.89]],[[162.89,1161.46],[162.9,1406.43],[162.91,1570.37],[162.92,1466.52],[162.93,2034.36]]]
["binance-futures","SOLUSDT",1754471028225,[[162.87,1111.26],[162.86,785.7],[162.85,647.14],[162.84,1101.1],[162.83,898.5]],[[162.88,610.12],[162.89,438.0],[162.9,576.54],[162.91,1735.93],[162.92,931.9]]]
["binance-futures","SOLUSDT",1754471057485,[[162.96,967.78],[162.95,499.25],[162.94,667.97],[162.93,1008.98],[162.92,1103.43]],[[162.97,190.26],[162.98,174.23],[162.99,603.86],[163.0,950.26],[163.01,1036.92]]]
["binance-futures","SOLUSDT",1754471119344,[[162.95,30.57],[162.94,339.75],[162.93,385.51],[162.92,699.85],[162.91,1471.03]],[[162.96,804.8],[162.97,459.2],[162.98,1044.34],[162.99,1104.82],[163.0,1574.46]]]
["binance-futures","SOLUSDT",1754471133825,[[163.02,2473.08],[163.01,1957.89],[163.0,2456.94],[162.99,2247.31],[162.98,2479.55]],[[163.03,83.53],[163.04,188.78],[163.05,756.83],[163.06,910.83],[163.07,1934.55]]]
["binance-futures","SOLUSDT",1754471209585,[[163.21,969.24],[163.2,1427.41],[163.19,2652.44],[163.18,2541.57],[163.17,2550.4]],[[163.22,988.96],[163.23,490.31],[163.24,1718.82],[163.25,969.4],[163.26,2398.44]]]
["binance-futures","SOLUSDT",1754471259090,[[163.17,638.67],[163.16,799.8],[163.15,315.18],[163.14,254.69],[163.13,1092.05]],[[163.18,1616.36],[163.19,1297.97],[163.2,1463.05],[163.21,1969.61],[163.22,1063.71]]]
["binance-futures","SOLUSDT",1754471271628,[[163.16,1549.39],[163.15,629.48],[163.14,821.06],[163.13,396.59],[163.12,792.46]],[[163.17,847.07],[163.18,741.42],[163.19,1179.62],[163.2,1764.19],[163.21,2234.4]]]
["binance-futures","SOLUSDT",1754471352023,[[163.15,547.89],[163.14,416.56],[163.13,486.74],[163.12,1192.11],[163.11,1458.14]],[[163.16,2053.88],[163.17,1309.44],[163.18,1209.69],[163.19,759.67],[163.2,1911.19]]]
["binance-futures","SOLUSDT",1754471357957,[[163.13,1393.13],[163.12,1312.1],[163.11,1168.89],[163.1,1153.0],[163.09,1647.44]],[[163.14,121.66],[163.15,327.07],[163.16,793.75],[163.17,1213.26],[163.18,904.78]]]
["binance-futures","SOLUSDT",1754471412771,[[163.19,1399.32],[163.18,662.16],[163.17,1203.83],[163.16,899.81],[163.15,1696.14]],[[163.2,82.97],[163.21,597.02],[163.22,573.04],[163.23,1024.01],[163.24,1293.21]]]
["binance-futures","SOLUSDT",1754471451724,[[163.21,455.04],[163.2,1266.16],[163.19,1575.62],[163.18,1222.05],[163.17,2238.06]],[[163.22,1343.22],[163.23,1319.37],[163.24,1486.9],[163.25,740.94],[163.26,1696.81]]]
["binance-futures","SOLUSDT",1754471502206,[[163.22,746.15],[163.21,1271.14],[163.2,862.34],[163.19,1340.19],[163.18,1284.11]],[[163.23,990.5],[163.24,1043.54],[163.25,1412.31],[163.26,613.86],[163.27,906.4]]]
["binance-futures","SOLUSDT",1754471553120,[[163.23,641.66],[163.22,1128.02],[163.21,1691.26],[163.2,1055.41],[163.19,1730.04]],[[163.24,1093.3],[163.25,498.45],[163.26,726.05],[163.27,1025.96],[163.28,1483.7]]]
["binance-futures","SOLUSDT",1754471595641,[[163.25,1703.63],[163.24,2103.64],[163.23,911.92],[163.22,1484.65],[163.21,1260.19]],[[163.26,556.55],[163.27,647.45],[163.28,1852.01],[163.29,2788.06],[163.3,2318.63]]]
["binance-futures","SOLUSDT",1754471645079,[[163.42,42.92],[163.41,232.6],[163.4,1666.64],[163.39,722.16],[163.38,1387.36]],[[163.43,1473.7],[163.44,658.58],[163.45,918.75],[163.46,1229.51],[163.47,1211.1]]]
["binance-futures","SOLUSDT",1754471692736,[[163.44,73.99],[163.43,220.04],[163.42,1158.66],[163.41,594.27],[163.4,1507.69]],[[163.45,2555.02],[163.46,2642.98],[163.47,2594.78],[163.48,1604.78],[163.49,1316.1]]]
["binance-futures","SOLUSDT",1754471731864,[[164.12,901.21],[164.11,666.74],[164.1,1347.42],[164.09,1357.99],[164.08,1906.66]],[[164.13,403.75],[164.14,381.62],[164.15,446.26],[164.16,427.54],[164.17,605.63]]]
["binance-futures","SOLUSDT",1754471765716,[[164.12,801.08],[164.11,408.02],[164.1,551.06],[164.09,1066.25],[164.08,1353.9]],[[164.13,985.13],[164.14,341.8],[164.15,472.0],[164.16,931.95],[164.17,1351.45]]]
["binance-futures","SOLUSDT",1754471815823,[[164.24,592.3],[164.23,345.12],[164.22,757.39],[164.21,1269.56],[164.2,1650.36]],[[164.25,731.89],[164.26,310.04],[164.27,398.31],[164.28,725.05],[164.29,681.62]]]
["binance-futures","SOLUSDT",1754471862424,[[164.3,529.09],[164.29,1462.75],[164.28,2001.69],[164.27,1404.71],[164.26,2828.97]],[[164.31,809.86],[164.32,133.74],[164.33,416.39],[164.34,617.71],[164.35,738.25]]]
["binance-futures","SOLUSDT",1754471893276,[[164.18,529.82],[164.17,991.6],[164.16,466.01]],[[164.19,1676.42],[164.2,1083.91],[164.21,521.1],[164.22,596.04],[164.23,888.28]]]
["binance-futures","SOLUSDT",1754471907396,[[164.25,996.6],[164.24,945.42],[164.23,1519.23],[164.22,2093.73],[164.21,2961.81]],[[164.26,868.06],[164.27,332.34],[164.28,409.35],[164.29,480.93],[164.3,643.47]]]
["binance-futures","SOLUSDT",1754471954558,[[164.37,560.6],[164.36,758.16],[164.35,1642.55],[164.34,835.13],[164.33,1249.57]],[[164.38,1449.79],[164.39,243.97],[164.4,1818.28],[164.41,330.04],[164.42,451.48]]]
["binance-futures","SOLUSDT",1754472025406,[[164.28,909.19],[164.27,639.96],[164.26,1575.77],[164.25,1075.31],[164.24,2213.67]],[[164.29,293.6],[164.3,1464.09],[164.31,432.73],[164.32,646.64],[164.33,579.18]]]
["binance-futures","SOLUSDT",1754472041102,[[164.27,784.39],[164.26,440.44],[164.25,2400.67],[164.24,2180.36],[164.23,1870.65]],[[164.28,205.62],[164.29,602.59],[164.3,1253.63],[164.31,1233.46],[164.32,528.84]]]
["binance-futures","SOLUSDT",1754472081497,[[164.16,694.99],[164.15,399.9],[164.14,2489.75],[164.13,1195.49],[164.12,880.68]],[[164.17,1076.38],[164.18,400.37],[164.19,713.67],[164.2,1073.08],[164.21,1287.9]]]
["binance-futures","SOLUSDT",1754472116998,[[164.26,524.05],[164.25,226.93],[164.24,631.38],[164.23,1051.9],[164.22,1189.63]],[[164.27,1500.19],[164.28,704.26],[164.29,877.36],[164.3,1370.83],[164.31,1879.03]]]
["binance-futures","SOLUSDT",1754472178044,[[164.15,545.3],[164.14,244.73],[164.13,762.87],[164.12,1126.62],[164.11,1271.87]],[[164.16,1363.87],[164.17,806.63],[164.18,1314.28],[164.19,1249.78],[164.2,1843.1]]]
["binance-futures","SOLUSDT",1754472217445,[[164.19,421.82],[164.18,656.77],[164.17,1216.8],[164.16,2141.23],[164.15,2157.32]],[[164.2,1237.48],[164.21,670.25],[164.22,943.55],[164.23,480.96],[164.24,574.39]]]
["binance-futures","SOLUSDT",1754472251489,[[164.11,485.31],[164.1,490.01],[164.09,900.57],[164.08,707.85],[164.07,1545.34]],[[164.12,1236.44],[164.13,1673.26],[164.14,2042.53],[164.15,17776.29],[164.16,1407.23]]]
["binance-futures","SOLUSDT",1754472314933,[[164.28,468.28],[164.27,1162.59],[164.26,2282.02],[164.25,1565.66],[164.24,1846.15]],[[164.29,657.54],[164.3,313.88],[164.31,861.06],[164.32,1242.56],[164.33,671.02]]]
["binance-futures","SOLUSDT",1754472369612,[[164.24,1636.15],[164.23,1640.29],[164.22,2077.71],[164.21,2851.42],[164.2,1745.49]],[[164.25,411.55],[164.26,344.07],[164.27,535.93],[164.28,703.68],[164.29,652.06]]]
["binance-futures","SOLUSDT",1754472404300,[[164.16,968.89],[164.15,525.71],[164.14,1601.34],[164.13,1319.35],[164.12,849.07]],[[164.17,1651.68],[164.18,1273.84],[164.19,689.89],[164.2,942.87],[164.21,1598.04]]]
["binance-futures","SOLUSDT",1754472444394,[[164.16,791.9],[164.15,451.7],[164.14,1568.03],[164.13,1171.1],[164.12,1537.36]],[[164.17,831.61],[164.18,521.37],[164.19,563.9],[164.2,517.2],[164.21,847.18]]]
["binance-futures","SOLUSDT",1754472463371,[[164.2,73.81],[164.19,95.28],[164.18,768.85],[164.17,2697.94],[164.16,1567.72]],[[164.21,1604.61],[164.22,340.26],[164.23,833.71],[164.24,870.41],[164.25,729.79]]]
["binance-futures","SOLUSDT",1754472497890,[[164.05,1032.62],[164.04,250.04],[164.03,421.3],[164.02,1092.91],[164.01,1158.29]],[[164.06,2277.84],[164.07,799.76],[164.08,568.01],[164.09,734.08],[164.1,946.07]]]
["binance-futures","SOLUSDT",1754472583660,[[164.14,1104.82],[164.13,1057.61],[164.12,2187.03],[164.11,2182.59],[164.1,2271.8]],[[164.15,585.74],[164.16,427.14],[164.17,553.97],[164.18,435.26],[164.19,916.5]]]
["binance-futures","SOLUSDT",1754472601604,[[164.02,131.84],[164.01,367.18],[164.0,476.28],[163.99,351.95]],[[164.03,342.91],[164.04,2025.81],[164.05,1628.58],[164.06,2073.91],[164.07,1876.0]]]
["binance-futures","SOLUSDT",1754472638866,[[164.12,741.28],[164.11,1003.33],[164.1,1257.17],[164.09,1755.2],[164.08,704.7]],[[164.13,1148.96],[164.14,727.19],[164.15,1165.66],[164.16,1121.85],[164.17,1507.73]]]
["binance-futures","SOLUSDT",1754472680191,[[164.26,778.68],[164.25,1436.79],[164.24,1816.17],[164.23,1778.96],[164.22,2024.13]],[[164.27,961.04],[164.28,806.71],[164.29,371.33],[164.3,516.16],[164.31,748.62]]]
["binance-futures","SOLUSDT",1754472737741,[[164.01,19.3],[164.0,306.4],[163.99,132.28],[163.98,216.7],[163.97,742.61]],[[164.02,2420.89],[164.03,1812.7],[164.04,1694.62],[164.05,1918.79],[164.06,1706.74]]]
["binance-futures","SOLUSDT",1754472768376,[[164.2,255.62],[164.19,810.33],[164.18,674.61],[164.17,1577.41],[164.16,1626.89]],[[164.21,1453.78],[164.22,345.08],[164.23,538.87],[164.24,536.92],[164.25,642.71]]]
["binance-futures","SOLUSDT",1754472815524,[[164.09,419.03],[164.08,1227.63],[164.07,1889.12],[164.06,1524.47],[164.05,2311.83]],[[164.1,801.24],[164.11,352.25],[164.12,1004.43],[164.13,1048.41],[164.14,1479.24]]]
["binance-futures","SOLUSDT",1754472873131,[[164.16,2.21],[164.15,34.63],[164.14,299.63],[164.13,577.99],[164.12,808.42]],[[164.17,2477.09],[164.18,963.15],[164.19,1516.18],[164.2,811.44],[164.21,697.73]]]
["binance-futures","SOLUSDT",1754472907677,[[164.09,1250.81],[164.08,842.84],[164.07,1018.11],[164.06,1135.81],[164.05,1493.73]],[[164.1,57.68],[164.11,380.77],[164.12,379.59],[164.13,718.97],[164.14,544.65]]]
["binance-futures","SOLUSDT",1754472956523,[[164.1,64.15],[164.09,465.97],[164.08,1580.54],[164.07,1369.85],[164.06,1188.61]],[[164.11,923.21],[164.12,522.56],[164.13,608.05],[164.14,1050.26],[164.15,1101.02]]]
["binance-futures","SOLUSDT",1754473009527,[[164.0,220.41],[163.99,1326.26],[163.98,1315.23],[163.97,1058.64],[163.96,1663.09]],[[164.01,15002.74],[164.02,463.09],[164.03,810.68],[164.04,1018.63],[164.17,596.84]]]
["binance-futures","SOLUSDT",1754473047504,[[163.95,702.94],[163.94,392.04],[163.93,1086.45],[163.92,2100.39],[163.91,2523.42]],[[163.96,895.13],[163.97,1226.19],[163.98,1128.48],[163.99,1342.06],[164.0,2341.8]]]
["binance-futures","SOLUSDT",1754473088243,[[163.78,1408.54],[163.77,1333.66],[163.76,1118.41],[163.75,1449.78],[163.74,1675.29]],[[163.79,32.82],[163.8,232.62],[163.81,899.66],[163.82,981.29],[163.83,1640.4]]]
["binance-futures","SOLUSDT",1754473136170,[[163.7,6088.39],[163.69,83.23],[163.68,353.54],[163.67,483.29],[163.66,1000.79]],[[163.71,1526.2],[163.72,2988.7],[163.73,1337.36],[163.74,1864.87],[163.75,630.1]]]
["binance-futures","SOLUSDT",1754473185914,[[163.73,8.31],[163.72,146.38],[163.71,2045.61],[163.7,6019.4],[163.69,1397.99]],[[163.74,1709.46],[163.75,1140.08],[163.76,1927.04],[163.77,2129.1],[163.78,1450.66]]]
["binance-futures","SOLUSDT",1754473226812,[[163.68,1185.02],[163.67,192.79],[163.66,574.64],[163.65,445.7],[163.64,942.58]],[[163.69,1059.34],[163.7,949.56],[163.71,1455.4],[163.72,2741.89],[163.73,1412.17]]]
["binance-futures","SOLUSDT",1754473234453,[[163.68,112.81],[163.67,224.07],[163.66,276.91],[163.65,868.72],[163.64,1044.01]],[[163.69,1708.17],[163.7,1207.88],[163.71,1215.94],[163.72,1492.06],[163.73,1326.23]]]
["binance-futures","SOLUSDT",1754473283045,[[163.6,129.05],[163.59,493.82],[163.58,1685.54],[163.57,1135.72],[163.56,994.82]],[[163.61,1061.45],[163.62,844.49],[163.63,1835.64],[163.64,3238.8],[163.65,2077.14]]]
["binance-futures","SOLUSDT",1754473317218,[[163.66,1222.67],[163.65,339.15],[163.64,1268.96],[163.63,1519.31],[163.62,2499.54]],[[163.67,1229.87],[163.68,1258.05],[163.69,1006.54],[163.7,1771.54],[163.71,868.8]]]
["binance-futures","SOLUSDT",1754473373538,[[163.57,98.47],[163.56,219.15],[163.55,591.73],[163.54,958.46],[163.53,1599.14]],[[163.58,1951.73],[163.59,1396.02],[163.6,1711.64],[163.61,2836.81],[163.62,2053.63]]]
["binance-futures","SOLUSDT",1754473424020,[[163.63,997.47],[163.62,1239.28],[163.61,1334.25],[163.6,2092.42],[163.59,1276.82]],[[163.64,618.6],[163.65,456.52],[163.66,1481.73],[163.67,1364.35],[163.68,824.06]]]
["binance-futures","SOLUSDT",1754473457103,[[163.67,678.13],[163.66,841.3],[163.65,1228.78],[163.64,680.59],[163.63,1160.19]],[[163.68,743.33],[163.69,417.39],[163.7,990.6],[163.71,1144.3],[163.72,1132.78]]]
["binance-futures","SOLUSDT",1754473515540,[[163.71,775.72],[163.7,953.11],[163.69,610.98],[163.68,1185.59],[163.67,2162.67]],[[163.72,346.01],[163.73,303.76],[163.74,584.96],[163.75,1358.14],[163.76,1411.25]]]
["binance-futures","SOLUSDT",1754473557115,[[163.57,73.25],[163.56,36.23],[163.55,314.53],[163.54,343.26],[163.53,907.53]],[[163.58,2736.19],[163.59,1778.56],[163.6,1661.42],[163.61,917.37],[163.62,1044.96]]]
["binance-futures","SOLUSDT",1754473597728,[[163.55,1690.68],[163.54,711.38],[163.53,1380.28],[163.52,477.41],[163.51,1272.82]],[[163.56,836.04],[163.57,482.45],[163.58,1526.33],[163.59,1480.33],[163.6,1545.31]]]
["binance-futures","SOLUSDT",1754473656854,[[163.59,1148.82],[163.58,872.43],[163.57,1434.36],[163.56,1745.62],[163.55,1789.51]],[[163.6,647.85],[163.61,498.93],[163.62,1123.85],[163.63,1062.35],[163.64,1037.31]]]
["binance-futures","SOLUSDT",1754473675420,[[163.61,874.26],[163.6,647.06],[163.59,871.7],[163.58,1010.09],[163.57,2110.19]],[[163.62,156.0],[163.63,124.2],[163.64,513.47],[163.65,655.11],[163.66,1424.06]]]
["binance-futures","SOLUSDT",1754473749695,[[163.64,139.92],[163.63,665.87],[163.62,1553.6]],[[163.65,1204.72],[163.66,3068.69],[163.67,2339.54],[163.68,3134.81],[163.69,592.71]]]
["binance-futures","SOLUSDT",1754473802304,[[163.7,795.46],[163.69,311.79],[163.68,1612.19],[163.67,1040.35],[163.66,1837.88]],[[163.71,662.89],[163.72,532.91],[163.73,275.3],[163.74,1101.83],[163.75,1427.12]]]
["binance-futures","SOLUSDT",1754473817704,[[163.77,672.38],[163.76,376.82],[163.75,635.66],[163.74,570.21],[163.73,1846.97]],[[163.78,834.51],[163.79,494.29],[163.8,1045.63],[163.81,1384.57],[163.82,920.68]]]
["binance-futures","SOLUSDT",1754473849072,[[163.8,1041.97],[163.79,436.97],[163.78,860.3],[163.77,2199.89],[163.76,845.43]],[[163.81,279.95],[163.82,642.95],[163.83,1602.08],[163.84,2101.91],[163.85,1206.17]]]
["binance-futures","SOLUSDT",1754473891340,[[163.83,494.12],[163.82,555.79],[163.81,1564.94],[163.8,1001.74],[163.79,1167.59]],[[163.84,1050.59],[163.85,569.66],[163.86,719.96],[163.87,1139.06],[163.88,1443.81]]]
["binance-futures","SOLUSDT",1754473960176,[[163.81,1468.55],[163.8,220.78],[163.79,1250.33],[163.78,1201.24],[163.77,1865.54]],[[163.82,509.47],[163.83,1088.89],[163.84,1962.22],[163.85,2220.53],[163.86,2868.0]]]
["binance-futures","SOLUSDT",1754473995318,[[163.83,608.34],[163.82,921.97],[163.81,1551.29],[163.8,640.03],[163.79,1905.92]],[[163.84,930.99],[163.85,1183.7],[163.86,1842.37],[163.87,1876.01],[163.88,993.63]]]
["binance-futures","SOLUSDT",1754474039281,[[163.88,1509.15],[163.87,357.21],[163.86,755.78],[163.85,2422.84],[163.84,1713.83]],[[163.89,1279.08],[163.9,382.2],[163.91,751.06],[163.92,939.13],[163.93,1463.05]]]
["binance-futures","SOLUSDT",1754474103223,[[163.95,1109.63],[163.94,1184.01],[163.93,634.95],[163.92,1380.14],[163.91,1387.34]],[[163.96,155.55],[163.97,308.89],[163.98,1225.33],[163.99,1689.01],[164.0,2383.03]]]
["binance-futures","SOLUSDT",1754474138347,[[163.86,171.16],[163.85,101.42],[163.84,133.09],[163.83,991.04],[163.82,775.73]],[[163.87,1881.59],[163.88,1932.23],[163.89,1639.85],[163.9,972.73],[163.91,1211.5]]]
["binance-futures","SOLUSDT",1754474182307,[[163.86,687.76],[163.85,1188.28],[163.84,2498.63],[163.83,1806.86],[163.82,530.03]],[[163.87,1051.4],[163.88,648.54],[163.89,1428.6],[163.9,1522.14],[163.91,829.63]]]
["binance-futures","SOLUSDT",1754474250813,[[163.83,623.01],[163.82,286.1],[163.81,1767.28],[163.8,697.61],[163.79,1550.27]],[[163.84,919.52],[163.85,788.94],[163.86,1242.97],[163.87,1275.55],[163.88,1186.8]]]
["binance-futures","SOLUSDT",1754474282411,[[163.91,2174.92],[163.9,1731.17],[163.89,804.06],[163.88,1770.74],[163.87,4374.44]],[[163.92,702.49],[163.93,648.06],[163.94,939.42],[163.95,1073.38],[163.96,1568.84]]]
["binance-futures","SOLUSDT",1754474335729,[[163.94,1911.28],[163.93,1228.86],[163.92,1924.26],[163.91,2901.92],[163.9,2014.3]],[[163.95,656.33],[163.96,529.49],[163.97,1235.3],[163.98,1272.81],[163.99,2068.97]]]
["binance-futures","SOLUSDT",1754474353546,[[163.93,1083.23],[163.92,354.51],[163.91,1829.88],[163.9,1538.64],[163.89,1389.96]],[[163.94,661.44],[163.95,1170.13],[163.96,1142.89],[163.97,2317.44],[163.98,1333.84]]]
["binance-futures","SOLUSDT",1754474430092,[[164.07,1468.38],[164.06,922.34],[164.05,1737.17],[164.04,1373.36],[164.03,1396.86]],[[164.08,8299.71],[164.09,573.27],[164.1,955.12],[164.11,567.78],[164.12,952.14]]]
["binance-futures","SOLUSDT",1754474476350,[[163.99,1346.94],[163.98,1472.23],[163.97,690.46],[163.96,1293.74],[163.95,1833.42]],[[164.0,615.62],[164.01,577.5],[164.02,880.92],[164.03,1305.49],[164.04,2093.61]]]
["binance-futures","SOLUSDT",1754474521442,[[164.05,1690.62],[164.04,315.13],[164.03,910.31],[164.02,1957.78],[164.01,1622.77]],[[164.06,1036.35],[164.07,1518.85],[164.08,5279.12],[164.09,1539.01],[164.1,1272.7]]]
["binance-futures","SOLUSDT",1754474527202,[[164.06,2064.94],[164.05,1991.34],[164.04,1048.18],[164.03,1438.26],[164.02,1370.2]],[[164.07,13.16],[164.08,4934.94],[164.09,798.97],[164.1,1054.37],[164.11,895.96]]]
["binance-futures","SOLUSDT",1754474571292,[[163.82,1302.97],[163.81,402.76],[163.8,800.52],[163.79,824.1],[163.78,1572.04]],[[163.83,2672.01],[163.84,970.24],[163.85,1873.6],[163.86,2448.49],[163.87,2003.23]]]
["binance-futures","SOLUSDT",1754474617375,[[163.78,1124.73],[163.77,834.53],[163.76,869.41],[163.75,1717.21],[163.74,3682.41]],[[163.79,614.3],[163.8,500.36],[163.81,1824.94],[163.82,2052.22],[163.83,2493.99]]]
["binance-futures","SOLUSDT",1754474666519,[[163.63,1056.73],[163.62,148.47],[163.61,550.64],[163.6,773.86],[163.59,1650.63]],[[163.64,996.44],[163.65,857.88],[163.66,1515.77],[163.67,2454.59],[163.68,2098.39]]]
["binance-futures","SOLUSDT",1754474710314,[[163.73,385.18],[163.72,233.46],[163.71,1573.12],[163.7,1505.02],[163.69,1953.73]],[[163.74,1164.17],[163.75,752.21],[163.76,886.78],[163.77,1481.61],[163.78,1913.76]]]
["binance-futures","SOLUSDT",1754474761145,[[163.67,67.21],[163.66,149.2],[163.65,184.09],[163.64,735.63]],[[163.68,2614.9],[163.69,1017.26],[163.7,1353.79],[163.71,1885.53],[163.72,1998.62]]]
["binance-futures","SOLUSDT",1754474813326,[[163.6,1010.64],[163.59,621.61],[163.58,1820.88],[163.57,843.3],[163.56,1431.39]],[[163.61,1546.79],[163.62,692.53],[163.63,1712.33],[163.64,2985.84],[163.65,2891.96]]]
["binance-futures","SOLUSDT",1754474852307,[[163.6,288.62],[163.59,373.64],[163.58,1023.39],[163.57,743.99],[163.56,791.69]],[[163.61,1112.5],[163.62,800.67],[163.63,1443.15],[163.64,2644.48],[163.65,4235.19]]]
["binance-futures","SOLUSDT",1754474906580,[[163.56,371.34],[163.55,270.92],[163.54,875.44],[163.53,1167.32],[163.52,1231.7]],[[163.57,950.01],[163.58,1386.93],[163.59,2043.01],[163.6,2353.9],[163.61,2476.1]]]
["binance-futures","SOLUSDT",1754474957529,[[163.42,471.68],[163.41,581.48],[163.4,796.04],[163.39,809.41],[163.38,2069.51]],[[163.43,1066.39],[163.44,239.98],[163.45,1250.12],[163.46,1606.06],[163.47,2022.96]]]
["binance-futures","SOLUSDT",1754474995841,[[163.46,296.76],[163.45,354.92],[163.44,785.66],[163.43,1215.66],[163.42,1823.23]],[[163.47,1556.46],[163.48,940.71],[163.49,952.87],[163.5,2558.14],[163.51,1604.34]]]
["binance-futures","SOLUSDT",1754475050261,[[163.31,1583.01],[163.3,362.18],[163.29,598.61],[163.28,504.98],[163.27,1453.39]],[[163.32,747.07],[163.33,1741.46],[163.34,1510.23],[163.35,1847.17],[163.36,1994.25]]]
["binance-futures","SOLUSDT",1754475075372,[[163.39,1113.69],[163.38,1033.27],[163.37,970.93],[163.36,1255.72],[163.35,2803.87]],[[163.4,2051.22],[163.41,972.36],[163.42,793.15],[163.43,1366.45],[163.44,1408.79]]]
["binance-futures","SOLUSDT",1754475140290,[[163.54,902.34],[163.53,631.64],[163.52,1258.55],[163.51,1077.43],[163.5,1545.59]],[[163.55,858.36],[163.56,353.57],[163.57,852.38],[163.58,1025.84],[163.59,1800.82]]]
["binance-futures","SOLUSDT",1754475146815,[[163.56,1553.15],[163.55,1088.53],[163.54,1040.83],[163.53,639.21],[163.52,1596.85]],[[163.57,761.99],[163.58,315.04],[163.59,800.06],[163.6,629.42],[163.61,1085.4]]]
["binance-futures","SOLUSDT",1754475212107,[[163.51,133.11],[163.5,331.76],[163.49,863.61],[163.48,1501.95],[163.47,2106.62]],[[163.52,1080.11],[163.53,1679.39],[163.54,1743.35],[163.55,1399.27],[163.56,753.45]]]
["binance-futures","SOLUSDT",1754475239073,[[163.44,42.42],[163.43,446.83],[163.42,1189.94],[163.41,1160.85],[163.4,1864.09]],[[163.45,1251.92],[163.46,970.85],[163.47,2362.43],[163.48,2478.16],[163.49,2704.13]]]
["binance-futures","SOLUSDT",1754475291168,[[163.4,155.76],[163.39,1555.7],[163.38,800.86],[163.37,1234.55]],[[163.41,1791.93],[163.42,799.73],[163.43,1244.63],[163.44,2328.87],[163.45,1210.15]]]
["binance-futures","SOLUSDT",1754475353756,[[163.57,1415.08],[163.56,1211.51],[163.55,1740.04],[163.54,2032.53],[163.53,2664.39]],[[163.58,271.09],[163.59,308.41],[163.6,547.58],[163.61,1035.19],[163.62,1112.94]]]
["binance-futures","SOLUSDT",1754475382713,[[163.59,1719.99],[163.58,695.89],[163.57,880.08],[163.56,1131.18],[163.55,2000.86]],[[163.6,622.55],[163.61,594.21],[163.62,1313.8],[163.63,1361.45],[163.64,908.64]]]
["binance-futures","SOLUSDT",1754475423995,[[163.77,876.31],[163.76,361.25],[163.75,844.17],[163.74,2149.16],[163.73,1840.9]],[[163.78,104.76],[163.79,331.29],[163.8,364.2],[163.81,970.29],[163.82,1336.61]]]
["binance-futures","SOLUSDT",1754475494330,[[163.77,1062.44],[163.76,299.84],[163.75,543.68],[163.74,471.12],[163.73,1382.78]],[[163.78,2576.53],[163.79,2202.76],[163.8,562.68],[163.81,1276.24],[163.82,1376.18]]]
["binance-futures","SOLUSDT",1754475524103,[[163.73,579.99],[163.72,255.57],[163.71,1394.64],[163.7,921.11],[163.69,1522.74]],[[163.74,1128.74],[163.75,1090.81],[163.76,2409.95],[163.77,1688.93],[163.78,1734.36]]]
["binance-futures","SOLUSDT",1754475563784,[[163.19,67.6],[163.18,158.53],[163.17,401.37],[163.16,417.84],[163.15,760.35]],[[163.2,637.03],[163.21,840.73],[163.22,1018.91],[163.23,1018.86],[163.24,993.2]]]
["binance-futures","SOLUSDT",1754475586205,[[163.1,1154.88],[163.09,173.5],[163.08,1257.8],[163.07,711.42],[163.06,517.74]],[[163.11,1061.2],[163.12,859.63],[163.13,1478.24],[163.14,1657.7],[163.15,1805.3]]]
["binance-futures","SOLUSDT",1754475659560,[[162.98,869.14],[162.97,867.57],[162.96,498.34],[162.95,681.51],[162.94,635.83]],[[162.99,1040.08],[163.0,522.88],[163.01,1049.79],[163.02,1613.62],[163.03,2381.45]]]
["binance-futures","SOLUSDT",1754475702809,[[162.86,855.08],[162.85,494.66],[162.84,368.93],[162.83,949.08],[162.82,897.72]],[[162.87,1030.57],[162.88,560.86],[162.89,1075.43],[162.9,1409.55],[162.91,2377.34]]]
["binance-futures","SOLUSDT",1754475745537,[[162.94,1075.1],[162.93,1029.59],[162.92,1706.22],[162.91,1165.74],[162.9,713.29]],[[162.95,468.15],[162.96,493.41],[162.97,999.96],[162.98,1667.93],[162.99,2141.48]]]
["binance-futures","SOLUSDT",1754475785081,[[162.88,65.88],[162.87,406.04],[162.86,642.92],[162.85,795.47],[162.84,1315.84]],[[162.89,2173.38],[162.9,1360.34],[162.91,1458.81],[162.92,1972.66],[162.93,2407.04]]]
["binance-futures","SOLUSDT",1754475792692,[[162.9,1354.19],[162.89,672.34],[162.88,1115.27],[162.87,826.88],[162.86,852.9]],[[162.91,458.85],[162.92,226.89],[162.93,598.76],[162.94,1304.73],[162.95,1685.9]]]
["binance-futures","SOLUSDT",1754475839516,[[162.93,1279.92],[162.92,687.41],[162.91,707.26],[162.9,921.56],[162.89,1077.94]],[[162.94,613.16],[162.95,209.75],[162.96,943.03],[162.97,1344.13],[162.98,2657.81]]]
["binance-futures","SOLUSDT",1754475879801,[[163.02,1798.95],[163.01,802.94],[163.0,983.66],[162.99,965.5],[162.98,1243.52]],[[163.03,153.2],[163.04,100.12],[163.05,580.44],[163.06,1516.37],[163.07,1271.24]]]
["binance-futures","SOLUSDT",1754475928239,[[162.91,868.01],[162.9,556.21],[162.89,515.05],[162.88,873.08],[162.87,700.4]],[[162.92,1138.85],[162.93,644.51],[162.94,1512.02],[162.95,1904.64],[162.96,3602.07]]]
["binance-futures","SOLUSDT",1754475970223,[[162.9,1646.62],[162.89,1135.78],[162.88,1284.9],[162.87,1578.94],[162.86,965.68]],[[162.91,284.43],[162.92,280.86],[162.93,1548.57],[162.94,3104.85],[162.95,3562.79]]]
["binance-futures","SOLUSDT",1754476020600,[[163.01,826.06],[163.0,1542.82],[162.99,1688.8],[162.98,972.79],[162.97,1679.18]],[[163.02,671.23],[163.03,487.33],[163.04,571.81],[163.05,1089.64],[163.06,2101.29]]]
["binance-futures","SOLUSDT",1754476069570,[[162.99,503.47],[162.98,697.53],[162.97,507.85],[162.96,894.71],[162.95,1209.37]],[[163.0,782.64],[163.01,623.63],[163.02,1561.14],[163.03,1635.22],[163.04,2708.12]]]
["binance-futures","SOLUSDT",1754476113928,[[163.1,420.37],[163.09,539.79],[163.08,785.25],[163.07,848.96],[163.06,1397.67]],[[163.11,832.38],[163.12,524.81],[163.13,764.5],[163.14,999.0],[163.15,1777.58]]]
["binance-futures","SOLUSDT",1754476167247,[[163.16,1162.24],[163.15,952.17],[163.14,1211.66],[163.13,1997.84],[163.12,1103.49]],[[163.17,544.96],[163.18,403.58],[163.19,1014.68],[163.2,1529.57],[163.21,1765.42]]]
["binance-futures","SOLUSDT",1754476216609,[[163.08,184.85],[163.07,103.98],[163.06,630.79],[163.05,598.1],[163.04,1011.6]],[[163.09,2641.83],[163.1,1197.91],[163.11,1805.63],[163.12,1681.09],[163.13,1611.93]]]
["binance-futures","SOLUSDT",1754476261368,[[163.04,984.81],[163.03,281.53],[163.02,803.7],[163.01,783.28],[163.0,1183.34]],[[163.05,867.98],[163.06,502.9],[163.07,1252.32],[163.08,1253.08],[163.09,1191.25]]]
["binance-futures","SOLUSDT",1754476310897,[[163.12,2072.55],[163.11,1056.42],[163.1,1274.13],[163.09,1561.91],[163.08,2191.21]],[[163.13,119.27],[163.14,166.32],[163.15,405.33],[163.16,1039.2],[163.17,1575.12]]]
["binance-futures","SOLUSDT",1754476354286,[[163.22,1281.71],[163.21,796.71],[163.2,1119.26],[163.19,2130.87],[163.18,1652.19]],[[163.23,1060.79],[163.24,180.29],[163.25,493.17],[163.26,742.8],[163.27,1659.12]]]
["binance-futures","SOLUSDT",1754476402085,[[163.49,1376.71],[163.48,1006.76],[163.47,1247.8],[163.46,1153.7],[163.45,1335.02]],[[163.5,232.05],[163.51,111.86],[163.52,514.49],[163.53,617.02],[163.54,1029.78]]]
["binance-futures","SOLUSDT",1754476433296,[[163.43,1049.25],[163.42,925.2],[163.41,1307.9],[163.4,1192.05],[163.39,862.27]],[[163.44,756.78],[163.45,577.16],[163.46,1555.36],[163.47,911.34],[163.48,1996.59]]]
["binance-futures","SOLUSDT",1754476493059,[[163.61,665.56],[163.6,945.54],[163.59,626.79],[163.58,1339.57],[163.57,1948.74]],[[163.62,1129.84],[163.63,355.6],[163.64,675.82],[163.65,988.77],[163.66,1194.99]]]
["binance-futures","SOLUSDT",1754476499001,[[163.61,843.33],[163.6,815.51],[163.59,815.33],[163.58,1279.38],[163.57,2109.72]],[[163.62,948.75],[163.63,364.31],[163.64,506.71],[163.65,899.84],[163.66,1205.06]]]
["binance-futures","SOLUSDT",1754476568757,[[163.59,975.46],[163.58,402.93],[163.57,780.58],[163.56,992.38],[163.54,1942.11]],[[163.6,680.91],[163.61,1388.0],[163.62,1909.35],[163.63,1657.12],[163.64,944.8]]]
["binance-futures","SOLUSDT",1754476587225,[[163.63,59.63],[163.62,792.59],[163.61,2592.83],[163.6,3319.91],[163.59,2057.02]],[[163.64,931.04],[163.65,1235.53],[163.66,878.02],[163.67,1196.37],[163.68,1570.09]]]
["binance-futures","SOLUSDT",1754476637517,[[163.56,951.16],[163.55,1527.4],[163.54,1076.64],[163.53,828.13],[163.52,1129.03]],[[163.57,775.18],[163.58,578.35],[163.59,1537.9],[163.6,2176.73],[163.61,1755.78]]]
["binance-futures","SOLUSDT",1754476706554,[[163.59,208.38],[163.58,447.58],[163.57,504.61],[163.56,1003.08],[163.55,1396.6]],[[163.6,777.94],[163.61,667.91],[163.62,795.92],[163.63,1258.47],[163.64,827.55]]]
["binance-futures","SOLUSDT",1754476730478,[[163.62,708.09],[163.61,800.58],[163.6,794.63],[163.59,1429.95],[163.58,1498.72]],[[163.63,707.64],[163.64,250.63],[163.65,1443.64],[163.66,1159.96],[163.67,1085.3]]]
["binance-futures","SOLUSDT",1754476780704,[[163.68,542.91],[163.67,722.04],[163.66,1553.75],[163.65,3150.41],[163.64,1668.86]],[[163.69,1269.26],[163.7,519.16],[163.71,1319.6],[163.72,2460.37],[163.73,939.42]]]
["binance-futures","SOLUSDT",1754476804052,[[163.65,1501.7],[163.64,968.39],[163.63,1254.06],[163.62,1008.51],[163.61,1959.15]],[[163.66,271.45],[163.67,574.17],[163.68,1088.67],[163.69,1687.16],[163.7,1238.91]]]
["binance-futures","SOLUSDT",1754476874547,[[163.66,924.7],[163.65,332.3],[163.64,617.07],[163.63,1031.52],[163.62,1292.04]],[[163.67,767.37],[163.68,1618.84],[163.69,4036.01],[163.7,775.78],[163.71,845.47]]]
["binance-futures","SOLUSDT",1754476915261,[[163.6,220.87],[163.59,247.0],[163.58,939.83],[163.57,1791.93],[163.56,3119.37]],[[163.61,1693.9],[163.62,923.94],[163.63,1614.75],[163.64,2539.77],[163.65,1982.83]]]
["binance-futures","SOLUSDT",1754476944645,[[163.63,592.12],[163.62,417.5],[163.61,1072.85],[163.6,1195.24],[163.59,1857.7]],[[163.64,1313.38],[163.65,1061.27],[163.66,1346.61],[163.67,967.51],[163.68,985.81]]]
["binance-futures","SOLUSDT",1754477015269,[[163.52,1592.13],[163.51,728.29],[163.5,859.93],[163.49,1281.66],[163.48,1689.9]],[[163.53,698.15],[163.54,260.09],[163.55,1081.07],[163.56,1266.68],[163.57,704.99]]]
["binance-futures","SOLUSDT",1754477022298,[[163.54,1858.22],[163.53,1178.93],[163.52,778.14],[163.51,893.44],[163.5,1516.17]],[[163.55,656.42],[163.56,497.88],[163.57,957.4],[163.58,1034.97],[163.59,1368.49]]]
["binance-futures","SOLUSDT",1754477108448,[[163.62,908.6],[163.61,1205.04],[163.6,1942.1],[163.59,2381.57],[163.58,2655.32]],[[163.63,668.76],[163.64,688.52],[163.65,1639.16],[163.66,982.57],[163.67,1295.54]]]
["binance-futures","SOLUSDT",1754477114727,[[163.65,1462.69],[163.64,1532.62],[163.63,670.91],[163.62,1371.8],[163.61,2092.46]],[[163.66,781.97],[163.67,730.1],[163.68,810.95],[163.69,1271.94],[163.7,1650.13]]]
["binance-futures","SOLUSDT",1754477165499,[[163.51,81.83],[163.5,96.48],[163.49,596.85],[163.48,529.09],[163.47,1185.86]],[[163.52,2716.23],[163.53,1747.35],[163.54,1440.48],[163.55,2115.67],[163.56,3256.09]]]
["binance-futures","SOLUSDT",1754477207763,[[163.42,2140.45],[163.41,2175.69],[163.4,1349.64],[163.39,784.55],[163.38,1104.76]],[[163.43,107.38],[163.44,209.92],[163.45,520.57],[163.46,1018.81],[163.47,1158.18]]]
["binance-futures","SOLUSDT",1754477250026,[[163.48,931.23],[163.47,530.81],[163.46,1010.82],[163.45,1333.93],[163.44,2115.39]],[[163.49,837.79],[163.5,529.25],[163.51,680.59],[163.52,1116.01],[163.53,1115.13]]]
["binance-futures","SOLUSDT",1754477307423,[[163.45,1005.37],[163.44,527.1],[163.43,570.77],[163.42,1068.07],[163.41,1299.37]],[[163.46,712.52],[163.47,1028.79],[163.48,1677.91],[163.49,1023.83],[163.5,1541.13]]]
["binance-futures","SOLUSDT",1754477351371,[[163.32,2265.11],[163.31,633.9],[163.3,598.06],[163.29,873.87],[163.28,847.92]],[[163.33,620.14],[163.34,867.9],[163.35,1502.77],[163.36,2438.27],[163.37,1786.46]]]
["binance-futures","SOLUSDT",1754477393386,[[163.45,1039.92],[163.44,388.18],[163.43,822.15],[163.42,1037.86],[163.41,1521.29]],[[163.46,514.42],[163.47,360.74],[163.48,1280.69],[163.49,741.49],[163.5,1603.44]]]
["binance-futures","SOLUSDT",1754477447136,[[163.58,125.42],[163.57,198.15],[163.56,791.41],[163.55,1860.62],[163.54,2115.17]],[[163.59,995.63],[163.6,811.03],[163.61,992.3],[163.62,1276.86],[163.63,1202.38]]]
["binance-futures","SOLUSDT",1754477485449,[[163.54,671.58],[163.53,369.47],[163.52,439.15],[163.51,598.38],[163.5,942.32]],[[163.55,925.93],[163.56,1128.28],[163.57,1336.09],[163.58,2176.52],[163.59,2139.56]]]
["binance-futures","SOLUSDT",1754477536166,[[163.59,629.54],[163.58,329.38],[163.57,463.45],[163.56,1131.14],[163.55,1765.03]],[[163.6,970.71],[163.61,521.44],[163.62,955.29],[163.63,1076.96],[163.64,1141.08]]]
["binance-futures","SOLUSDT",1754477590041,[[163.48,131.07],[163.47,305.58],[163.46,503.51],[163.45,440.92],[163.44,690.75]],[[163.49,1905.17],[163.5,2548.17],[163.51,1193.19],[163.52,1514.14],[163.53,1814.36]]]
["binance-futures","SOLUSDT",1754477630025,[[163.43,1230.79],[163.42,1091.61],[163.41,883.03],[163.4,1041.37],[163.39,1552.11]],[[163.44,654.23],[163.45,941.99],[163.46,1206.62],[163.47,1000.38],[163.48,1157.21]]]
["binance-futures","SOLUSDT",1754477667002,[[163.47,651.53],[163.46,115.18],[163.45,464.52],[163.44,507.95],[163.43,1202.39]],[[163.48,2984.11],[163.49,1501.35],[163.5,2343.36],[163.51,1175.34],[163.52,879.7]]]
["binance-futures","SOLUSDT",1754477729945,[[163.42,506.48],[163.41,482.82],[163.4,619.79],[163.39,846.71],[163.38,2142.96]],[[163.43,775.51],[163.44,669.96],[163.45,1095.47],[163.46,909.17],[163.47,1343.35]]]
["binance-futures","SOLUSDT",1754477770679,[[163.31,584.33],[163.3,263.09],[163.29,375.78],[163.28,596.51],[163.27,837.07]],[[163.32,2062.46],[163.33,2492.3],[163.34,2482.29],[163.35,2858.44],[163.36,1975.31]]]
["binance-futures","SOLUSDT",1754477807724,[[163.3,748.02],[163.29,370.33],[163.28,418.22],[163.27,1047.74],[163.26,1866.41]],[[163.31,869.53],[163.32,694.27],[163.33,1218.15],[163.34,2283.76],[163.35,2389.27]]]
["binance-futures","SOLUSDT",1754477820411,[[163.36,2145.59],[163.35,1701.56],[163.34,2282.5],[163.33,2225.57],[163.32,1704.04]],[[163.37,48.52],[163.38,106.99],[163.39,349.33],[163.4,909.92],[163.41,523.95]]]
["binance-futures","SOLUSDT",1754477871055,[[163.43,867.49],[163.42,123.2],[163.41,406.29],[163.4,520.95],[163.39,850.95]],[[163.44,773.05],[163.45,606.68],[163.46,762.39],[163.47,830.0],[163.48,1080.66]]]
["binance-futures","SOLUSDT",1754477953301,[[163.51,969.45],[163.5,299.46],[163.49,593.35],[163.48,1300.59],[163.47,1474.17]],[[163.52,630.14],[163.53,912.95],[163.54,1288.18],[163.55,1438.25],[163.56,1605.25]]]
["binance-futures","SOLUSDT",1754477968310,[[163.55,1368.01],[163.54,473.47],[163.53,1598.9],[163.52,2937.09],[163.51,1123.75]],[[163.56,24.17],[163.57,264.28],[163.58,524.02],[163.59,1051.88],[163.6,1593.45]]]
["binance-futures","SOLUSDT",1754478017429,[[163.67,708.01],[163.66,680.16],[163.65,1934.22],[163.64,1712.51],[163.63,3770.08]],[[163.68,796.27],[163.69,291.75],[163.7,909.87],[163.71,855.21],[163.72,1203.28]]]
["binance-futures","SOLUSDT",1754478049077,[[163.67,589.25],[163.66,157.37],[163.65,1091.51],[163.64,1273.13],[163.63,1166.04]],[[163.68,988.2],[163.69,696.89],[163.7,1092.49],[163.71,1008.07],[163.72,1481.91]]]
["binance-futures","SOLUSDT",1754478107832,[[163.76,912.19],[163.75,152.34],[163.74,960.24],[163.73,2063.19],[163.72,1467.78]],[[163.77,587.73],[163.78,738.61],[163.79,1334.75],[163.8,1117.91],[163.81,1229.86]]]
["binance-futures","SOLUSDT",1754478158590,[[163.7,1003.66],[163.69,141.78],[163.68,379.68],[163.67,424.76],[163.66,1613.78]],[[163.71,329.82],[163.72,685.25],[163.73,1109.39],[163.74,1595.4],[163.75,1806.92]]]
["binance-futures","SOLUSDT",1754478187430,[[163.74,2196.5],[163.73,1519.89],[163.72,2083.13],[163.71,2805.01],[163.7,2679.01]],[[163.75,53.33],[163.76,216.76],[163.77,734.33],[163.78,913.52],[163.79,1188.98]]]
["binance-futures","SOLUSDT",1754478254252,[[163.71,986.08],[163.7,345.62],[163.69,1011.39],[163.68,1872.57],[163.67,1214.68]],[[163.72,504.7],[163.73,650.56],[163.74,1112.7],[163.75,1415.1],[163.76,1479.6]]]
["binance-futures","SOLUSDT",1754478307571,[[163.66,776.31],[163.65,296.46],[163.64,441.44],[163.63,607.62],[163.62,1061.36]],[[163.67,950.93],[163.68,903.54],[163.69,1619.63],[163.7,2053.57],[163.71,2034.88]]]
["binance-futures","SOLUSDT",1754478333265,[[163.65,909.53],[163.64,353.18],[163.63,436.3],[163.62,1151.98],[163.61,540.93]],[[163.66,1106.52],[163.67,1598.02],[163.68,1556.13],[163.69,1891.93],[163.7,1787.39]]]
["binance-futures","SOLUSDT",1754478399546,[[163.51,1403.07],[163.5,202.05],[163.49,361.64],[163.48,655.68],[163.47,1253.04]],[[163.52,399.01],[163.53,644.95],[163.54,1540.83],[163.55,1963.51],[163.56,1873.6]]]
["binance-futures","SOLUSDT",1754478411470,[[163.56,784.42],[163.55,812.28],[163.54,1037.28],[163.53,857.47],[163.52,2678.2]],[[163.57,902.92],[163.58,1592.34],[163.59,637.74],[163.6,892.69],[163.61,1144.91]]]
["binance-futures","SOLUSDT",1754478448694,[[163.41,132.14],[163.4,494.16],[163.39,32.16],[163.38,329.99],[163.37,329.96]],[[163.42,189.55],[163.43,446.08],[163.44,151.97],[163.45,587.98],[163.46,245.64]]]
["binance-futures","SOLUSDT",1754478497587,[[163.26,606.36],[163.25,577.97],[163.24,482.01],[163.23,603.8],[163.22,791.26]],[[163.27,990.16],[163.28,1102.45],[163.29,621.02],[163.3,1120.1],[163.31,1704.69]]]
["binance-futures","SOLUSDT",1754478550394,[[163.19,925.39],[163.18,983.25],[163.17,1356.6],[163.16,1466.21],[163.15,1482.58]],[[163.2,750.88],[163.21,428.72],[163.22,1361.03],[163.23,1268.43],[163.24,1293.72]]]
["binance-futures","SOLUSDT",1754478589665,[[163.28,935.1],[163.27,629.11],[163.26,1302.34],[163.25,939.27],[163.24,645.39]],[[163.29,543.73],[163.3,600.69],[163.31,1040.75],[163.32,1346.43],[163.33,1494.72]]]
["binance-futures","SOLUSDT",1754478642360,[[163.37,1001.53],[163.36,831.28],[163.35,881.42],[163.34,1116.81],[163.33,1304.66]],[[163.38,621.74],[163.39,404.49],[163.4,1288.35],[163.41,1354.48],[163.42,1495.35]]]
["binance-futures","SOLUSDT",1754478692675,[[163.59,700.65],[163.58,1451.84],[163.57,1380.23],[163.56,1153.5],[163.55,1955.89]],[[163.6,691.57],[163.61,511.89],[163.62,502.22],[163.63,1011.86],[163.64,1368.89]]]
["binance-futures","SOLUSDT",1754478730841,[[163.69,896.86],[163.68,366.87],[163.67,904.49],[163.66,1099.36],[163.65,1098.01]],[[163.7,1247.22],[163.71,598.16],[163.72,1449.19],[163.73,1151.98],[163.74,1579.87]]]
["binance-futures","SOLUSDT",1754478770616,[[163.88,1190.9],[163.87,899.53],[163.86,1595.84],[163.85,2103.21],[163.84,2112.75]],[[163.89,763.33],[163.9,1541.26],[163.91,967.93],[163.92,498.86],[163.93,1559.62]]]
["binance-futures","SOLUSDT",1754478829639,[[163.89,1668.76],[163.88,879.23],[163.87,1463.74],[163.86,1894.52],[163.85,2592.6]],[[163.9,597.67],[163.91,255.05],[163.92,589.91],[163.93,1249.48],[163.94,1437.87]]]
["binance-futures","SOLUSDT",1754478869822,[[163.91,1453.65],[163.9,440.47],[163.89,1289.04],[163.88,983.29],[163.87,1278.2]],[[163.92,694.99],[163.93,462.09],[163.94,807.2],[163.95,1079.77],[163.96,2696.58]]]
["binance-futures","SOLUSDT",1754478910185,[[163.93,1123.77],[163.92,457.22],[163.91,1274.34],[163.9,1624.39],[163.89,2743.3]],[[163.94,1002.58],[163.95,1064.59],[163.96,1024.36],[163.97,681.77],[163.98,1400.68]]]
["binance-futures","SOLUSDT",1754478965752,[[164.07,1397.61],[164.06,1183.21],[164.05,1817.78],[164.04,2152.2],[164.03,2238.51]],[[164.08,453.72],[164.09,432.4],[164.1,5889.88],[164.11,854.59],[164.12,900.58]]]
["binance-futures","SOLUSDT",1754479007776,[[164.15,291.44],[164.14,336.65],[164.13,1306.88],[164.12,1884.48],[164.11,2215.13]],[[164.16,1792.77],[164.17,1203.65],[164.18,1965.67],[164.19,924.07],[164.2,1419.33]]]
["binance-futures","SOLUSDT",1754479041220,[[164.12,428.04],[164.11,1113.68],[164.1,1413.79],[164.09,1605.98],[164.08,2083.64]],[[164.13,1800.52],[164.14,1532.33],[164.15,2040.55],[164.16,2203.9],[164.17,1854.05]]]
["binance-futures","SOLUSDT",1754479054473,[[164.19,351.94],[164.18,381.01],[164.17,1366.76],[164.16,1404.96],[164.15,1456.91]],[[164.2,1525.04],[164.21,739.45],[164.22,1150.84],[164.23,1235.92],[164.24,1443.24]]]
["binance-futures","SOLUSDT",1754479138177,[[164.22,67.9],[164.21,260.74],[164.2,990.8],[164.19,3124.39],[164.18,1964.04]],[[164.23,2571.49],[164.24,1145.06],[164.25,1515.6],[164.26,992.71],[164.27,1266.26]]]
["binance-futures","SOLUSDT",1754479177565,[[164.21,1795.15],[164.2,1661.93],[164.19,976.16],[164.18,2241.97],[164.17,2300.07]],[[164.22,34.4],[164.23,256.13],[164.24,1126.79],[164.25,1804.63],[164.26,1257.69]]]
["binance-futures","SOLUSDT",1754479192157,[[164.18,1735.04],[164.17,679.17],[164.16,583.22],[164.15,1105.6],[164.14,2750.13]],[[164.19,109.94],[164.2,334.83],[164.21,1225.54],[164.22,1067.7],[164.23,2267.79]]]
["binance-futures","SOLUSDT",1754479231918,[[164.27,1297.97],[164.26,1041.57],[164.25,1133.57],[164.24,932.14],[164.23,1955.14]],[[164.28,862.97],[164.29,400.48],[164.3,1123.24],[164.31,1231.87],[164.32,1010.2]]]
["binance-futures","SOLUSDT",1754479269802,[[164.26,1049.68],[164.25,745.14],[164.24,1187.3],[164.23,1186.75],[164.22,1734.78]],[[164.27,159.67],[164.28,436.23],[164.29,1130.38],[164.3,2314.37],[164.31,2046.38]]]
["binance-futures","SOLUSDT",1754479321452,[[164.24,249.43],[164.23,309.19],[164.22,195.14],[164.21,972.55],[164.2,980.72]],[[164.25,3045.66],[164.26,3674.15],[164.27,1796.39],[164.28,1365.38],[164.29,1858.75]]]
["binance-futures","SOLUSDT",1754479371386,[[164.14,643.57],[164.13,575.33],[164.12,575.04],[164.11,1031.61],[164.1,2576.38]],[[164.15,1742.57],[164.16,1786.0],[164.17,1821.24],[164.18,1874.19],[164.19,1515.93]]]
["binance-futures","SOLUSDT",1754479407988,[[164.08,746.53],[164.07,279.09],[164.06,908.97],[164.05,887.58],[164.04,960.27]],[[164.09,1912.86],[164.1,1482.76],[164.11,332.99],[164.12,1276.43],[164.13,1745.65]]]
["binance-futures","SOLUSDT",1754479463898,[[164.19,1244.67],[164.18,1055.78],[164.17,1005.93],[164.16,1825.97],[164.15,1513.61]],[[164.2,612.87],[164.21,419.15],[164.22,691.8],[164.23,698.83],[164.24,1133.5]]]
["binance-futures","SOLUSDT",1754479517734,[[164.2,202.27],[164.19,322.58],[164.18,671.03],[164.17,1029.95],[164.16,1542.48]],[[164.21,943.44],[164.22,2316.75],[164.23,3315.62],[164.24,1359.52],[164.25,2302.88]]]
["binance-futures","SOLUSDT",1754479553557,[[164.22,1319.16],[164.21,760.41],[164.2,1474.97],[164.19,1369.04],[164.18,1830.52]],[[164.23,554.7],[164.24,137.95],[164.25,1607.71],[164.26,756.14],[164.27,759.28]]]
["binance-futures","SOLUSDT",1754479610878,[[164.15,1007.24],[164.14,886.37],[164.13,918.92],[164.12,1406.96],[164.11,1293.87]],[[164.16,260.88],[164.17,391.82],[164.18,1445.63],[164.19,2315.73],[164.2,1319.16]]]
["binance-futures","SOLUSDT",1754479633315,[[164.24,909.36],[164.23,657.12],[164.22,1067.26],[164.21,1172.69],[164.2,2222.0]],[[164.25,1106.41],[164.26,498.31],[164.27,780.5],[164.28,1088.43],[164.29,709.82]]]
["binance-futures","SOLUSDT",1754479706764,[[164.26,66.19],[164.25,57.39],[164.24,377.22],[164.23,1231.3],[164.22,1076.81]],[[164.27,2141.89],[164.28,1436.8],[164.29,1146.12],[164.3,1936.55],[164.31,1077.55]]]
["binance-futures","SOLUSDT",1754479756510,[[164.33,676.26],[164.32,533.07],[164.31,1191.93],[164.3,1801.0],[164.29,1089.93]],[[164.34,993.3],[164.35,659.04],[164.36,1337.47],[164.37,1341.74],[164.38,1474.35]]]
["binance-futures","SOLUSDT",1754479775523,[[164.34,1038.14],[164.33,1118.75],[164.32,1117.41],[164.31,1217.42],[164.3,1160.75]],[[164.35,304.24],[164.36,383.04],[164.37,1047.81],[164.38,1338.23],[164.39,1586.89]]]
["binance-futures","SOLUSDT",1754479805297,[[164.39,708.05],[164.38,609.46],[164.37,1130.94],[164.36,1443.49],[164.35,1902.16]],[[164.4,800.3],[164.41,498.7],[164.42,1346.81],[164.43,1560.39],[164.44,8373.73]]]
["binance-futures","SOLUSDT",1754479851820,[[164.39,705.1],[164.38,294.86],[164.37,560.15],[164.36,721.65],[164.35,943.38]],[[164.4,1076.71],[164.41,2461.65],[164.42,1843.69],[164.43,2745.2],[164.44,1635.43]]]
["binance-futures","SOLUSDT",1754479909077,[[164.28,760.05],[164.27,563.89],[164.26,1004.05],[164.25,1515.34],[164.24,1454.55]],[[164.29,1018.89],[164.3,533.27],[164.31,1480.77],[164.32,664.6],[164.33,1034.14]]]
["binance-futures","SOLUSDT",1754479941123,[[164.3,836.76],[164.29,490.03],[164.28,1288.38],[164.27,2217.75],[164.26,2423.91]],[[164.31,962.51],[164.32,1100.41],[164.33,2072.78],[164.34,1046.9],[164.35,1434.4]]]
["binance-futures","SOLUSDT",1754479989741,[[164.14,993.49],[164.13,742.64],[164.12,679.52],[164.11,548.72],[164.1,915.4]],[[164.15,60.14],[164.16,492.76],[164.17,1441.06],[164.18,1444.08],[164.19,2565.61]]]
["binance-futures","SOLUSDT",1754480044702,[[164.11,409.25],[164.1,496.29],[164.09,572.76],[164.08,653.14],[164.07,1190.56]],[[164.12,1056.83],[164.13,718.29],[164.14,1397.78],[164.15,1439.45],[164.16,2943.11]]]
["binance-futures","SOLUSDT",1754480079263,[[164.11,44.96],[164.1,215.02],[164.09,726.07],[164.08,314.3],[164.07,532.0]],[[164.12,1149.07],[164.13,1376.8],[164.14,1568.83],[164.15,1365.86],[164.16,2141.32]]]
["binance-futures","SOLUSDT",1754480129459,[[164.19,563.66],[164.18,876.2],[164.17,1234.13],[164.16,1533.52],[164.15,1234.06]],[[164.2,925.77],[164.21,336.68],[164.22,1364.97],[164.23,935.92],[164.24,1285.85]]]
["binance-futures","SOLUSDT",1754480185369,[[164.02,1241.43],[164.01,1229.14],[164.0,455.31],[163.99,485.99],[163.98,381.41]],[[164.03,496.27],[164.04,894.37],[164.05,1611.49],[164.06,1629.49],[164.07,3215.41]]]
["binance-futures","SOLUSDT",1754480223171,[[164.08,855.53],[164.07,855.72],[164.06,798.61],[164.05,1053.87],[164.04,1462.5]],[[164.09,748.78],[164.1,908.05],[164.11,1131.87],[164.12,1048.41],[164.13,1946.65]]]
["binance-futures","SOLUSDT",1754480265942,[[164.13,627.7],[164.12,529.29],[164.11,460.39],[164.1,801.14],[164.09,1833.93]],[[164.14,1375.98],[164.15,1271.98],[164.16,1936.71],[164.17,1575.16],[164.18,1568.74]]]
["binance-futures","SOLUSDT",1754480284145,[[164.16,1023.22],[164.15,443.97],[164.14,1086.12],[164.13,865.85],[164.12,1209.94]],[[164.17,105.97],[164.18,336.48],[164.19,1494.95],[164.2,3481.62],[164.21,1033.03]]]
["binance-futures","SOLUSDT",1754480372171,[[164.19,663.65],[164.18,403.94],[164.17,1231.66],[164.16,971.99],[164.15,1949.21]],[[164.2,2878.6],[164.21,372.41],[164.22,1195.02],[164.23,596.45],[164.24,1413.58]]]
["binance-futures","SOLUSDT",1754480412467,[[164.16,100.81],[164.15,523.69],[164.14,697.85],[164.13,1024.87]],[[164.17,185.58],[164.18,1137.61],[164.19,1203.2],[164.2,3299.91],[164.21,880.3]]]
["binance-futures","SOLUSDT",1754480420396,[[164.15,648.19],[164.14,332.11],[164.13,463.65],[164.12,749.26],[164.11,782.11]],[[164.16,901.83],[164.17,455.71],[164.18,2169.11],[164.19,2124.22],[164.2,2745.78]]]
["binance-futures","SOLUSDT",1754480473226,[[164.16,1603.08],[164.15,1027.84],[164.14,704.45],[164.13,869.93],[164.12,1528.01]],[[164.17,461.88],[164.18,177.03],[164.19,636.89],[164.2,2062.68],[164.21,985.34]]]
["binance-futures","SOLUSDT",1754480510570,[[164.04,800.79],[164.03,220.91],[164.02,572.6],[164.01,737.3],[164.0,1154.16]],[[164.05,739.89],[164.06,1296.82],[164.07,804.41],[164.08,1188.25],[164.09,1688.91]]]
["binance-futures","SOLUSDT",1754480563192,[[164.14,376.62],[164.13,670.83],[164.12,1559.26],[164.11,895.06],[164.1,1343.7]],[[164.15,1144.16],[164.16,462.68],[164.17,668.41],[164.18,1380.0],[164.19,1384.97]]]
["binance-futures","SOLUSDT",1754480607551,[[164.2,991.03],[164.19,944.18],[164.18,1098.24],[164.17,896.1],[164.16,1553.84]],[[164.21,1268.67],[164.22,105.89],[164.23,962.43],[164.24,1187.13],[164.25,1811.07]]]
["binance-futures","SOLUSDT",1754480654933,[[164.21,790.08],[164.2,588.26],[164.19,688.26],[164.18,1790.96],[164.17,922.7]],[[164.22,909.72],[164.23,257.05],[164.24,1034.66],[164.25,1238.15],[164.26,1359.54]]]
["binance-futures","SOLUSDT",1754480714134,[[164.09,73.29],[164.08,108.91],[164.07,209.22],[164.06,568.3],[164.05,739.15]],[[164.1,2770.29],[164.11,1685.84],[164.12,1879.09],[164.13,1992.85],[164.14,2051.43]]]
["binance-futures","SOLUSDT",1754480757080,[[164.04,881.46],[164.03,432.95],[164.02,304.8],[164.01,563.37],[164.0,755.58]],[[164.05,526.43],[164.06,259.81],[164.07,1430.68],[164.08,886.53],[164.09,1550.35]]]
["binance-futures","SOLUSDT",1754480800082,[[164.01,42.23],[164.0,133.07],[163.99,352.11],[163.98,646.4],[163.97,1000.29]],[[164.02,1448.59],[164.03,1125.93],[164.04,1960.78],[164.05,2812.17],[164.06,1780.52]]]
["binance-futures","SOLUSDT",1754480851668,[[164.09,1731.28],[164.08,868.41],[164.07,1589.1],[164.06,1368.04],[164.05,2479.19]],[[164.1,77.41],[164.11,165.27],[164.12,789.47],[164.13,989.08],[164.14,1184.49]]]
["binance-futures","SOLUSDT",1754480902505,[[164.0,893.06],[163.99,533.65],[163.98,916.04],[163.97,552.74],[163.96,746.16]],[[164.01,507.03],[164.02,243.51],[164.03,1204.95],[164.04,2035.62],[164.05,1086.42]]]
["binance-futures","SOLUSDT",1754480944680,[[164.01,1058.48],[164.0,711.75],[163.99,541.77],[163.98,721.12],[163.97,1325.26]],[[164.02,714.9],[164.03,882.34],[164.04,1112.31],[164.05,1325.42],[164.06,2515.04]]]
["binance-futures","SOLUSDT",1754481000540,[[163.89,106.63],[163.88,230.84],[163.87,291.72],[163.86,454.92],[163.85,995.92]],[[163.9,3504.08],[163.91,1740.69],[163.92,2067.36],[163.93,1626.46],[163.94,2212.57]]]
["binance-futures","SOLUSDT",1754481025969,[[163.91,174.72],[163.9,225.73],[163.89,1317.37],[163.88,1424.36],[163.87,1033.98]],[[163.92,1686.51],[163.93,1745.3],[163.94,1211.51],[163.95,1751.58],[163.96,1275.23]]]
["binance-futures","SOLUSDT",1754481056319,[[163.87,2125.2],[163.86,750.24],[163.85,1932.53],[163.84,935.8],[163.83,1334.89]],[[163.88,579.73],[163.89,697.74],[163.9,2171.74],[163.91,2627.44],[163.92,1203.49]]]
["binance-futures","SOLUSDT",1754481098658,[[163.89,546.32],[163.88,505.86],[163.87,1016.38],[163.86,1146.73],[163.85,1729.26]],[[163.9,849.36],[163.91,605.06],[163.92,1201.49],[163.93,1905.84],[163.94,1127.14]]]
["binance-futures","SOLUSDT",1754481169021,[[163.79,916.7],[163.78,627.82],[163.77,964.88],[163.76,935.81],[163.75,967.64]],[[163.8,197.86],[163.81,635.63],[163.82,1489.38],[163.83,3772.59],[163.84,3768.13]]]
["binance-futures","SOLUSDT",1754481193385,[[163.79,894.64],[163.78,474.38],[163.77,1071.14],[163.76,958.66],[163.75,1459.82]],[[163.8,1003.61],[163.81,595.16],[163.82,2007.85],[163.83,1366.45],[163.84,1806.31]]]
["binance-futures","SOLUSDT",1754481249152,[[163.84,1322.95],[163.83,1274.57],[163.82,1669.01],[163.81,1522.35],[163.8,1033.79]],[[163.85,640.24],[163.86,214.82],[163.87,616.03],[163.88,801.59],[163.89,1346.6]]]
["binance-futures","SOLUSDT",1754481314895,[[163.89,625.93],[163.88,824.12],[163.87,1397.72],[163.86,1153.47],[163.85,1101.17]],[[163.9,754.47],[163.91,949.46],[163.92,1510.64],[163.93,2953.59],[163.94,1159.41]]]
["binance-futures","SOLUSDT",1754481340749,[[163.9,184.63],[163.89,413.16],[163.88,773.57],[163.87,1432.57],[163.86,1884.85]],[[163.91,2857.77],[163.92,1292.17],[163.93,938.75],[163.94,1371.74],[163.95,1781.26]]]
["binance-futures","SOLUSDT",1754481393867,[[163.99,1068.53],[163.98,376.01],[163.97,752.56],[163.96,1104.88],[163.95,1082.79]],[[164.0,879.46],[164.01,466.44],[164.02,1309.84],[164.03,944.68],[164.04,1483.95]]]
["binance-futures","SOLUSDT",1754481460631,[[164.07,187.2],[164.06,155.86],[164.05,393.41],[164.04,966.7],[164.03,1152.38]],[[164.08,3147.01],[164.09,1867.69],[164.1,1741.64],[164.11,1481.93],[164.12,1548.45]]]
["binance-futures","SOLUSDT",1754481493222,[[164.11,2158.17],[164.1,1290.66],[164.09,1518.0],[164.08,1511.22],[164.07,2182.8]],[[164.12,26.63],[164.13,3.72],[164.14,256.02],[164.15,532.7],[164.16,1399.36]]]
["binance-futures","SOLUSDT",1754481547709,[[164.05,920.23],[164.04,466.38],[164.03,968.16],[164.02,1113.07],[164.01,1651.12]],[[164.06,650.63],[164.07,792.84],[164.08,895.88],[164.09,1073.43],[164.1,1944.29]]]
["binance-futures","SOLUSDT",1754481567565,[[164.05,1278.8],[164.04,690.22],[164.03,906.03],[164.02,1101.34],[164.01,1217.92]],[[164.06,160.54],[164.07,361.45],[164.08,1581.73],[164.09,832.64],[164.1,1446.16]]]
["binance-futures","SOLUSDT",1754481643155,[[164.17,713.67],[164.16,559.82],[164.15,1068.29],[164.14,1493.13],[164.13,1081.44]],[[164.18,980.73],[164.19,337.27],[164.2,1519.15],[164.21,1147.11],[164.22,1311.26]]]
["binance-futures","SOLUSDT",1754481690518,[[164.3,18.22],[164.29,9.8],[164.28,492.31],[164.27,1325.85],[164.26,2388.7]],[[164.31,3590.11],[164.32,1863.82],[164.33,1089.86],[164.34,1336.2],[164.35,1061.37]]]
["binance-futures","SOLUSDT",1754481730924,[[164.43,199.46],[164.42,315.93],[164.41,843.76],[164.4,1153.81],[164.39,2063.46]],[[164.44,1381.81],[164.45,853.77],[164.46,1937.86],[164.47,1729.17],[164.48,1269.23]]]
["binance-futures","SOLUSDT",1754481736710,[[164.42,861.7],[164.41,408.55],[164.4,1233.62],[164.39,1206.52],[164.38,1469.63]],[[164.43,538.85],[164.44,507.72],[164.45,1449.63],[164.46,1686.72],[164.47,1779.84]]]
["binance-futures","SOLUSDT",1754481779936,[[164.48,598.36],[164.47,356.86],[164.46,869.67],[164.45,1384.99],[164.44,2287.95]],[[164.49,1061.55],[164.5,764.72],[164.51,820.63],[164.52,1236.66],[164.53,1377.6]]]
["binance-futures","SOLUSDT",1754481826209,[[164.49,552.07],[164.48,996.64],[164.47,1182.62],[164.46,1292.14],[164.45,1934.12]],[[164.5,749.48],[164.51,277.46],[164.52,750.59],[164.53,1414.88],[164.54,1293.69]]]
["binance-futures","SOLUSDT",1754481875410,[[164.55,525.14],[164.54,366.95],[164.53,946.06],[164.52,626.43],[164.51,1113.32]],[[164.56,2211.85],[164.57,561.3],[164.58,470.16],[164.59,1028.34],[164.6,1254.58]]]
["binance-futures","SOLUSDT",1754481916021,[[164.54,1024.54],[164.53,1282.97],[164.52,2005.85],[164.51,1547.8],[164.5,1087.66]],[[164.55,19.08],[164.56,301.4],[164.57,972.9],[164.58,1823.95],[164.59,2312.67]]]
["binance-futures","SOLUSDT",1754481965970,[[164.59,2371.14],[164.58,1058.68],[164.57,969.04],[164.56,1574.15],[164.55,1813.11]],[[164.6,326.22],[164.61,419.71],[164.62,1019.15],[164.63,1291.04],[164.64,2111.68]]]
["binance-futures","SOLUSDT",1754482013978,[[164.42,827.47],[164.41,567.67],[164.4,945.09],[164.39,1959.5],[164.38,445.01]],[[164.43,839.87],[164.44,498.78],[164.45,1025.79],[164.46,2024.18],[164.47,1405.7]]]
["binance-futures","SOLUSDT",1754482054312,[[164.51,855.38],[164.5,590.79],[164.49,911.21],[164.48,1191.74],[164.47,2126.52]],[[164.52,603.26],[164.53,400.85],[164.54,838.63],[164.55,1141.64],[164.56,1497.52]]]
["binance-futures","SOLUSDT",1754482103912,[[164.52,530.1],[164.51,405.48],[164.5,433.48],[164.49,586.94],[164.48,806.72]],[[164.53,909.23],[164.54,581.96],[164.55,1710.36],[164.56,1464.48],[164.57,2022.18]]]
["binance-futures","SOLUSDT",1754482145785,[[164.43,2481.51],[164.42,1493.11],[164.41,963.64],[164.4,1267.47],[164.39,1821.05]],[[164.44,765.13],[164.45,225.1],[164.46,887.64],[164.47,2303.86],[164.48,2233.43]]]
["binance-futures","SOLUSDT",1754482193799,[[164.42,1290.32],[164.41,1553.27],[164.4,1436.55],[164.39,2014.43],[164.38,806.67]],[[164.43,645.11],[164.44,496.33],[164.45,1261.66],[164.46,1314.8],[164.47,1121.45]]]
["binance-futures","SOLUSDT",1754482243858,[[164.11,1559.33],[164.1,508.25],[164.09,457.86],[164.08,717.78],[164.07,1236.2]],[[164.12,886.0],[164.13,324.45],[164.14,1020.21],[164.15,1730.69],[164.16,2698.37]]]
["binance-futures","SOLUSDT",1754482283122,[[163.91,265.3],[163.9,261.27],[163.89,275.22],[163.88,861.14],[163.87,624.85]],[[163.92,1831.83],[163.93,1102.95],[163.94,2883.75],[163.95,1183.8],[163.96,1540.49]]]
["binance-futures","SOLUSDT",1754482325688,[[163.82,895.13],[163.81,714.75],[163.8,1506.67],[163.79,1501.12],[163.78,947.43]],[[163.83,156.05],[163.84,161.5],[163.85,673.39],[163.86,1566.51],[163.87,1622.99]]]
["binance-futures","SOLUSDT",1754482368997,[[163.59,171.62],[163.58,242.72],[163.57,450.84],[163.56,553.37],[163.55,721.54]],[[163.6,1603.35],[163.61,1314.68],[163.62,2158.79],[163.63,2670.42],[163.64,1684.01]]]
["binance-futures","SOLUSDT",1754482397582,[[163.62,628.08],[163.61,543.54],[163.6,723.13],[163.59,1054.34],[163.58,1044.0]],[[163.63,1033.1],[163.64,443.11],[163.65,1067.68],[163.66,1158.68],[163.67,1380.88]]]
["binance-futures","SOLUSDT",1754482421324,[[163.62,1187.3],[163.61,801.71],[163.6,1126.47],[163.59,585.56],[163.58,1109.31]],[[163.63,902.62],[163.64,902.95],[163.65,1782.8],[163.66,1712.97],[163.67,1313.17]]]
["binance-futures","SOLUSDT",1754482460909,[[163.39,431.34],[163.38,215.82],[163.37,117.92],[163.36,606.23],[163.35,642.87]],[[163.4,1140.54],[163.41,1132.7],[163.42,1236.52],[163.43,1362.69],[163.44,1864.71]]]
["binance-futures","SOLUSDT",1754482527069,[[162.73,539.18],[162.72,85.01],[162.71,321.32],[162.7,720.57],[162.69,643.7]],[[162.74,784.34],[162.75,1205.92],[162.76,1821.64],[162.77,1871.29],[162.78,3398.74]]]
["binance-futures","SOLUSDT",1754482551571,[[162.8,265.84],[162.79,97.22],[162.78,622.08],[162.77,989.33],[162.76,1400.1]],[[162.81,1088.11],[162.82,1408.1],[162.83,1743.5],[162.84,1597.1],[162.85,2620.08]]]
["binance-futures","SOLUSDT",1754482589465,[[162.61,739.59],[162.6,182.87],[162.59,347.76],[162.58,270.68],[162.57,779.41]],[[162.62,777.18],[162.63,695.32],[162.64,1736.76],[162.65,2530.34],[162.66,2527.55]]]
["binance-futures","SOLUSDT",1754482655283,[[162.83,285.66],[162.82,333.0],[162.81,243.95],[162.8,485.43],[162.79,1053.93]],[[162.84,853.38],[162.85,488.68],[162.86,861.56],[162.87,1514.15],[162.88,1430.56]]]
["binance-futures","SOLUSDT",1754482673967,[[162.8,1764.69],[162.79,405.73],[162.78,617.51],[162.77,1577.95],[162.76,460.46]],[[162.81,108.68],[162.82,280.91],[162.83,1251.86],[162.84,1383.39],[162.85,1452.87]]]
["binance-futures","SOLUSDT",1754482719654,[[163.28,746.8],[163.27,584.49],[163.26,743.55],[163.25,1485.19],[163.24,1346.58]],[[163.29,859.5],[163.3,587.71],[163.31,946.72],[163.32,1165.68],[163.33,2674.42]]]
["binance-futures","SOLUSDT",1754482743006,[[163.36,814.93],[163.35,140.28],[163.34,858.92],[163.33,1317.2],[163.32,1768.99]],[[163.37,580.1],[163.38,244.15],[163.39,717.72],[163.4,1162.87],[163.41,1234.86]]]
["binance-futures","SOLUSDT",1754482803955,[[163.53,395.64],[163.52,481.51],[163.51,664.99],[163.5,485.63],[163.49,693.89]],[[163.54,1169.08],[163.55,1662.21],[163.56,2812.93],[163.57,2233.3],[163.58,1566.77]]]
["binance-futures","SOLUSDT",1754482850817,[[163.69,1124.36],[163.68,591.71],[163.67,894.5],[163.66,1247.35],[163.65,1428.58]],[[163.7,1985.43],[163.71,124.39],[163.72,416.24],[163.73,670.96],[163.74,1391.77]]]
["binance-futures","SOLUSDT",1754482873028,[[163.69,492.16],[163.68,241.6],[163.67,789.55],[163.66,1025.82],[163.64,1661.09]],[[163.7,1191.8],[163.71,758.47],[163.72,1218.72],[163.73,1909.99],[163.74,3724.7]]]
["binance-futures","SOLUSDT",1754482935872,[[163.72,1502.12],[163.71,889.12],[163.7,628.15],[163.69,882.65],[163.68,1185.85]],[[163.73,53.26],[163.74,143.89],[163.75,842.43],[163.76,1379.25],[163.77,2047.39]]]
["binance-futures","SOLUSDT",1754482944889,[[163.69,439.85],[163.68,585.94],[163.67,509.02],[163.66,907.0],[163.65,1318.85]],[[163.7,2320.84],[163.71,1867.45],[163.72,1763.17],[163.73,1746.2],[163.74,2576.69]]]
["binance-futures","SOLUSDT",1754483022072,[[163.82,1143.39],[163.81,1240.28],[163.8,943.13],[163.79,1308.65],[163.78,1476.93]],[[163.83,605.1],[163.84,353.01],[163.85,806.93],[163.86,795.74],[163.87,922.12]]]
["binance-futures","SOLUSDT",1754483027833,[[163.74,440.56],[163.73,717.24],[163.72,700.92],[163.71,369.09],[163.7,710.92]],[[163.75,1901.41],[163.76,1315.37],[163.77,1722.29],[163.78,1294.74],[163.79,2128.87]]]
["binance-futures","SOLUSDT",1754483076626,[[163.65,709.79],[163.64,273.35],[163.63,187.2],[163.62,230.74],[163.61,585.49]],[[163.66,1376.96],[163.67,1069.74],[163.68,2659.7],[163.69,3674.09],[163.7,2548.19]]]
["binance-futures","SOLUSDT",1754483114075,[[163.48,226.05],[163.47,708.01],[163.46,507.23],[163.45,546.16]],[[163.49,1817.84],[163.5,981.27],[163.51,1405.08],[163.52,1730.39],[163.53,2200.55]]]
["binance-futures","SOLUSDT",1754483160816,[[163.34,1436.88],[163.33,438.15],[163.32,603.0],[163.31,872.57],[163.3,415.43]],[[163.35,82.12],[163.36,393.31],[163.37,1171.62],[163.38,1033.67],[163.39,1748.33]]]
["binance-futures","SOLUSDT",1754483205460,[[163.57,1081.22],[163.56,1158.1],[163.55,1426.37],[163.54,898.08],[163.53,1103.39]],[[163.58,532.07],[163.59,511.37],[163.6,985.53],[163.61,1178.31],[163.62,1418.05]]]
["binance-futures","SOLUSDT",1754483247159,[[163.52,713.58],[163.51,262.89],[163.5,643.72],[163.49,928.97],[163.48,730.22]],[[163.53,682.49],[163.54,370.66],[163.55,1107.16],[163.56,1738.99],[163.57,1782.59]]]
["binance-futures","SOLUSDT",1754483295394,[[163.58,997.0],[163.57,472.84],[163.56,814.09],[163.55,678.57],[163.54,814.37]],[[163.59,13.27],[163.6,286.37],[163.61,1478.63],[163.62,1761.14],[163.63,2443.41]]]
["binance-futures","SOLUSDT",1754483341484,[[163.51,774.77],[163.5,10.13],[163.49,530.04],[163.48,340.43],[163.47,655.99]],[[163.52,1131.24],[163.53,1421.79],[163.54,1923.21],[163.55,1779.29],[163.56,1177.55]]]
["binance-futures","SOLUSDT",1754483387455,[[163.36,73.22],[163.35,124.16],[163.34,511.0],[163.33,573.85],[163.32,379.69]],[[163.37,2228.17],[163.38,851.91],[163.39,1700.99],[163.4,2366.28],[163.41,2455.91]]]
["binance-futures","SOLUSDT",1754483434756,[[163.52,1121.65],[163.51,629.34],[163.5,872.31],[163.49,859.96],[163.48,1547.17]],[[163.53,482.92],[163.54,308.75],[163.55,718.39],[163.56,1038.04],[163.57,1753.8]]]
["binance-futures","SOLUSDT",1754483475647,[[163.74,643.59],[163.73,311.5],[163.72,1138.49],[163.71,1066.41],[163.7,1256.09]],[[163.75,2338.97],[163.76,1597.34],[163.77,561.01],[163.78,776.85],[163.79,1659.91]]]
["binance-futures","SOLUSDT",1754483520839,[[163.6,305.13],[163.59,109.73],[163.58,338.36],[163.57,574.51],[163.56,921.83]],[[163.61,713.51],[163.62,1172.34],[163.63,1231.72],[163.64,1977.01],[163.65,1449.45]]]
["binance-futures","SOLUSDT",1754483549798,[[163.69,374.0],[163.68,416.9],[163.67,934.87],[163.66,1254.56],[163.65,1652.06]],[[163.7,1034.58],[163.71,300.24],[163.72,705.98],[163.73,1002.07],[163.74,1603.7]]]
["binance-futures","SOLUSDT",1754483608708,[[163.77,1616.9],[163.76,1285.4],[163.75,882.11],[163.74,921.5],[163.73,1038.81]],[[163.78,685.35],[163.79,389.95],[163.8,867.06],[163.81,1103.16],[163.82,1518.55]]]
["binance-futures","SOLUSDT",1754483614439,[[163.81,1747.77],[163.8,1809.31],[163.79,1089.7],[163.78,1936.51],[163.77,1064.48]],[[163.82,506.75],[163.83,325.31],[163.84,636.38],[163.85,1015.58],[163.86,1164.5]]]
["binance-futures","SOLUSDT",1754483684560,[[163.85,1928.14],[163.84,1743.68],[163.83,1611.4],[163.82,2469.81],[163.81,1811.24]],[[163.86,509.24],[163.87,121.58],[163.88,500.55],[163.89,760.76],[163.9,1558.64]]]
["binance-futures","SOLUSDT",1754483704203,[[163.97,412.67],[163.96,235.51],[163.95,894.22],[163.94,1864.54],[163.93,1487.83]],[[163.98,1098.61],[163.99,725.1],[164.0,1189.53],[164.01,996.15],[164.02,1246.1]]]
["binance-futures","SOLUSDT",1754483744222,[[164.03,575.72],[164.02,449.82],[164.01,1457.43],[164.0,1572.19],[163.99,1938.41]],[[164.04,580.42],[164.05,564.57],[164.06,1129.01],[164.07,1475.7],[164.08,1327.62]]]
["binance-futures","SOLUSDT",1754483818526,[[164.1,84.9],[164.09,119.41],[164.08,970.38],[164.07,1337.49],[164.06,1772.5]],[[164.11,967.94],[164.12,811.61],[164.13,1460.48],[164.14,1667.45],[164.15,1469.78]]]
["binance-futures","SOLUSDT",1754483839748,[[164.14,1042.04],[164.13,1044.55],[164.12,1061.1],[164.11,1516.42],[164.1,2213.62]],[[164.15,328.79],[164.16,159.76],[164.17,762.02],[164.18,1044.54],[164.19,1838.82]]]
["binance-futures","SOLUSDT",1754483880931,[[164.07,104.71],[164.06,363.76],[164.05,666.17],[164.04,1706.69],[164.03,1238.56]],[[164.08,1040.61],[164.09,657.28],[164.1,1038.94],[164.11,1143.36],[164.12,1379.82]]]
["binance-futures","SOLUSDT",1754483913518,[[163.98,4.99],[163.97,90.94],[163.96,790.42],[163.95,707.04],[163.94,926.56]],[[163.99,2051.73],[164.0,1616.65],[164.01,1430.56],[164.02,2018.41],[164.03,1614.63]]]
["binance-futures","SOLUSDT",1754483980340,[[164.0,309.3],[163.99,336.62],[163.98,394.36],[163.97,751.35],[163.96,876.95]],[[164.01,1626.48],[164.02,2063.15],[164.03,1942.03],[164.04,3071.04],[164.05,2169.02]]]
["binance-futures","SOLUSDT",1754484019984,[[163.93,1832.21],[163.92,1086.06],[163.91,1158.22],[163.9,1639.73],[163.89,2272.98]],[[163.94,488.91],[163.95,1065.6],[163.96,1251.14],[163.97,846.18],[163.98,2311.93]]]
["binance-futures","SOLUSDT",1754484050043,[[163.9,532.5],[163.89,521.88],[163.88,1216.05],[163.87,1075.35],[163.86,1206.23]],[[163.91,1145.71],[163.92,824.53],[163.93,1312.1],[163.94,1763.84],[163.95,1841.33]]]
["binance-futures","SOLUSDT",1754484112829,[[163.83,169.86],[163.82,545.72],[163.81,27471.24],[163.8,831.76],[163.79,417.16]],[[163.84,1803.03],[163.85,1636.62],[163.86,1448.59],[163.87,3237.65],[163.88,1253.8]]]
["binance-futures","SOLUSDT",1754484161513,[[163.67,243.49],[163.66,98.92],[163.65,119.76],[163.64,170.01],[163.63,691.72]],[[163.68,2356.79],[163.69,1190.02],[163.7,2296.45],[163.71,1354.6],[163.72,1958.52]]]
["binance-futures","SOLUSDT",1754484188416,[[163.67,1119.98],[163.66,821.01],[163.65,1758.53],[163.64,1579.8],[163.63,2278.62]],[[163.68,216.31],[163.69,596.11],[163.7,1068.41],[163.71,1321.92],[163.72,1603.86]]]
["binance-futures","SOLUSDT",1754484249901,[[163.78,2197.85],[163.77,782.74],[163.76,731.66],[163.75,1485.62],[163.74,858.67]],[[163.79,52.15],[163.8,313.7],[163.81,1105.34],[163.82,1295.43],[163.83,2158.6]]]
["binance-futures","SOLUSDT",1754484264273,[[163.74,1069.88],[163.73,799.12],[163.72,1121.76],[163.71,1091.8],[163.7,1306.41]],[[163.75,115.17],[163.76,871.97],[163.77,1271.11],[163.78,2380.08],[163.79,3770.64]]]
["binance-futures","SOLUSDT",1754484303240,[[163.54,1049.74],[163.53,184.2],[163.52,529.87],[163.51,690.61],[163.5,1124.75]],[[163.55,244.64],[163.56,103.71],[163.57,716.86],[163.58,1668.22],[163.59,1609.49]]]
["binance-futures","SOLUSDT",1754484343930,[[163.68,729.74],[163.67,207.12],[163.66,680.43],[163.65,1150.86],[163.64,2002.06]],[[163.69,1932.21],[163.7,1598.04],[163.71,735.61],[163.72,1795.24],[163.73,886.62]]]
["binance-futures","SOLUSDT",1754484399896,[[163.66,525.36],[163.65,145.58],[163.64,581.8],[163.63,1388.16],[163.62,2482.41]],[[163.67,1367.4],[163.68,1153.74],[163.69,750.84],[163.7,1370.83],[163.71,1339.38]]]
["binance-futures","SOLUSDT",1754484433695,[[163.68,144.3],[163.67,91.11],[163.66,130.53],[163.65,353.8],[163.64,828.06]],[[163.69,2182.83],[163.7,2038.36],[163.71,2034.23],[163.72,2690.4],[163.73,1609.41]]]
["binance-futures","SOLUSDT",1754484481426,[[163.75,20.41],[163.74,112.73],[163.73,308.82],[163.72,504.12]],[[163.76,2104.2],[163.77,1050.18],[163.78,1475.33],[163.79,2173.21],[163.8,2453.41]]]
["binance-futures","SOLUSDT",1754484536173,[[163.74,714.36],[163.73,404.75],[163.72,974.86],[163.71,1122.66],[163.7,1838.45]],[[163.75,405.48],[163.76,384.67],[163.77,1081.41],[163.78,1421.3],[163.79,2960.68]]]
["binance-futures","SOLUSDT",1754484573614,[[163.77,581.0],[163.76,118.35],[163.75,1014.09],[163.74,1400.78],[163.73,1390.92]],[[163.78,1392.36],[163.79,792.31],[163.8,951.37],[163.81,1197.68],[163.82,1916.67]]]
["binance-futures","SOLUSDT",1754484621359,[[163.6,581.25],[163.59,164.32],[163.58,539.23],[163.57,639.96],[163.56,1779.57]],[[163.61,1540.52],[163.62,1252.03],[163.63,949.91],[163.64,1427.12],[163.65,1866.51]]]
["binance-futures","SOLUSDT",1754484668156,[[163.33,859.01],[163.32,185.85],[163.31,232.41],[163.3,484.29],[163.29,597.75]],[[163.34,113.02],[163.35,122.44],[163.36,528.75],[163.37,1554.63],[163.38,2484.21]]]
["binance-futures","SOLUSDT",1754484706161,[[163.38,917.82],[163.37,750.76],[163.36,1259.41],[163.35,1304.29],[163.34,1258.71]],[[163.39,908.09],[163.4,17166.8],[163.41,394.68],[163.42,1088.14],[163.43,903.68]]]
["binance-futures","SOLUSDT",1754484752812,[[163.39,988.63],[163.38,594.7],[163.37,695.87],[163.36,850.96],[163.35,1120.8]],[[163.4,16578.96],[163.41,425.03],[163.42,914.14],[163.43,1121.76],[163.44,1482.51]]]
["binance-futures","SOLUSDT",1754484800811,[[163.37,724.43],[163.36,530.39],[163.35,983.82],[163.34,1293.76],[163.32,1440.34]],[[163.38,2583.97],[163.39,2421.34],[163.4,17412.24],[163.41,1168.99],[163.42,366.36]]]
["binance-futures","SOLUSDT",1754484843572,[[163.31,264.1],[163.3,492.57],[163.29,521.16],[163.28,714.32],[163.27,766.15]],[[163.32,1836.67],[163.33,1902.62],[163.34,2086.82],[163.35,1809.51],[163.36,1519.96]]]
["binance-futures","SOLUSDT",1754484879670,[[163.4,477.7],[163.39,165.92],[163.38,536.17],[163.37,864.82],[163.36,1756.29]],[[163.41,2200.16],[163.42,2563.56],[163.43,2319.1],[163.44,1944.59],[163.45,8764.78]]]
["binance-futures","SOLUSDT",1754484889806,[[163.43,2503.74],[163.42,719.06],[163.41,212.53],[163.4,1381.91],[163.39,997.25]],[[163.44,413.93],[163.45,8213.38],[163.46,532.0],[163.47,1508.79],[163.48,1532.04]]]
["binance-futures","SOLUSDT",1754484940248,[[163.33,1124.85],[163.32,418.62],[163.31,738.07],[163.3,852.5],[163.29,835.89]],[[163.34,260.85],[163.35,1277.52],[163.36,2536.94],[163.37,2552.57],[163.38,3853.18]]]
["binance-futures","SOLUSDT",1754485014104,[[163.21,1001.18],[163.2,716.29],[163.19,635.0],[163.18,1272.19],[163.17,944.74]],[[163.22,1080.27],[163.23,366.59],[163.24,2054.87],[163.25,1238.67],[163.26,1819.12]]]
["binance-futures","SOLUSDT",1754485028247,[[163.12,838.37],[163.11,246.15],[163.1,1113.66],[163.09,522.37],[163.08,775.69]],[[163.13,1829.75],[163.14,900.66],[163.15,1458.3],[163.16,2164.85],[163.17,2303.92]]]
["binance-futures","SOLUSDT",1754485076145,[[163.13,2150.51],[163.12,1003.99],[163.11,509.46],[163.1,1242.15],[163.09,648.57]],[[163.14,272.02],[163.15,733.69],[163.16,835.05],[163.17,1565.31],[163.18,1278.1]]]
["binance-futures","SOLUSDT",1754485108367,[[163.09,778.17],[163.08,344.67],[163.07,437.9],[163.06,675.67],[163.05,1083.61]],[[163.1,899.17],[163.11,1130.05],[163.12,1495.11],[163.13,1761.34],[163.14,1544.79]]]
["binance-futures","SOLUSDT",1754485167315,[[163.13,838.61],[163.12,403.24],[163.11,449.26],[163.1,892.91],[163.09,1102.98]],[[163.14,732.32],[163.15,561.66],[163.16,1932.91],[163.17,1659.39],[163.18,1539.8]]]
["binance-futures","SOLUSDT",1754485214490,[[163.41,2.4],[163.4,381.96],[163.39,1307.26],[163.38,725.85],[163.37,1870.76]],[[163.42,1071.76],[163.43,651.76],[163.44,1255.46],[163.45,2307.07],[163.46,1512.13]]]
["binance-futures","SOLUSDT",1754485241711,[[163.3,1803.45],[163.29,442.06],[163.28,1470.97],[163.27,1004.71],[163.26,668.9]],[[163.31,526.56],[163.32,573.31],[163.33,1535.91],[163.34,1837.63],[163.35,2572.19]]]
["binance-futures","SOLUSDT",1754485300461,[[163.39,1024.89],[163.38,1524.38],[163.37,467.92],[163.36,1322.63],[163.35,1526.21]],[[163.4,364.64],[163.41,208.21],[163.42,883.69],[163.43,1489.57],[163.44,1786.19]]]
["binance-futures","SOLUSDT",1754485340089,[[163.4,1087.06],[163.39,754.33],[163.38,2401.15],[163.37,1251.82],[163.36,1348.3]],[[163.41,189.09],[163.42,501.26],[163.43,1467.59],[163.44,1492.19],[163.45,1416.8]]]
["binance-futures","SOLUSDT",1754485374191,[[163.4,815.59],[163.39,1052.22],[163.38,2216.17],[163.37,615.03],[163.36,1175.36]],[[163.41,376.07],[163.42,404.63],[163.43,1060.97],[163.44,1643.98],[163.45,1746.51]]]
["binance-futures","SOLUSDT",1754485436668,[[163.48,729.23],[163.47,1091.37],[163.46,1171.8],[163.45,1452.85],[163.44,895.9]],[[163.49,762.06],[163.5,455.51],[163.51,998.51],[163.52,1698.31],[163.53,2092.83]]]
["binance-futures","SOLUSDT",1754485450031,[[163.46,1440.04],[163.45,387.87],[163.44,1147.7],[163.43,1113.64],[163.42,1180.23]],[[163.47,574.73],[163.48,496.73],[163.49,1334.46],[163.5,1600.21],[163.51,1142.11]]]
["binance-futures","SOLUSDT",1754485483126,[[163.38,561.55],[163.37,810.8],[163.36,346.74],[163.35,341.7],[163.34,466.2]],[[163.39,1637.72],[163.4,2193.14],[163.41,2740.44],[163.42,2183.23],[163.43,2654.04]]]
["binance-futures","SOLUSDT",1754485567506,[[163.32,2007.22],[163.31,537.1],[163.3,947.72],[163.29,967.6],[163.28,1592.6]],[[163.33,518.46],[163.34,579.27],[163.35,1216.7],[163.36,1420.82],[163.37,1689.24]]]
["binance-futures","SOLUSDT",1754485588094,[[163.27,937.67],[163.26,143.6],[163.25,583.95],[163.24,703.2],[163.23,934.08]],[[163.28,2289.53],[163.29,674.55],[163.3,1164.24],[163.31,2681.72],[163.32,1063.84]]]
["binance-futures","SOLUSDT",1754485623257,[[163.17,1554.23],[163.16,1333.66],[163.15,1674.97],[163.14,871.3],[163.13,1563.84]],[[163.18,876.28],[163.19,343.22],[163.2,654.05],[163.21,1606.85],[163.22,1817.25]]]
["binance-futures","SOLUSDT",1754485662605,[[163.37,988.4],[163.36,763.01],[163.35,750.68],[163.34,796.68],[163.33,1704.09]],[[163.38,576.46],[163.39,400.11],[163.4,1609.92],[163.41,939.53],[163.42,976.45]]]
["binance-futures","SOLUSDT",1754485722442,[[163.39,1005.16],[163.38,1060.02],[163.37,839.36],[163.36,1043.1],[163.35,1698.15]],[[163.4,299.67],[163.41,380.06],[163.42,1241.6],[163.43,1153.23],[163.44,1688.17]]]
["binance-futures","SOLUSDT",1754485759138,[[163.31,1060.31],[163.3,526.89],[163.29,888.99],[163.28,1201.05],[163.27,2099.78]],[[163.32,147.83],[163.33,103.01],[163.34,733.06],[163.35,1649.62],[163.36,1326.74]]]
["binance-futures","SOLUSDT",1754485799167,[[163.45,958.64],[163.44,639.04],[163.43,657.44],[163.42,425.79],[163.41,772.47]],[[163.46,501.52],[163.47,628.83],[163.48,1016.08],[163.49,1085.86],[163.5,2576.15]]]
["binance-futures","SOLUSDT",1754485857445,[[163.44,35.89],[163.43,269.9],[163.42,874.99],[163.41,1731.12],[163.4,2168.34]],[[163.45,1150.98],[163.46,4403.79],[163.47,1282.98],[163.48,1130.84],[163.49,904.81]]]
["binance-futures","SOLUSDT",1754485888166,[[163.7,913.23],[163.69,526.78],[163.68,1491.33],[163.67,845.75],[163.66,1199.16]],[[163.71,11.72],[163.72,434.65],[163.73,2019.74],[163.74,1253.11],[163.75,1089.52]]]
["binance-futures","SOLUSDT",1754485936520,[[163.67,551.04],[163.66,201.58],[163.65,750.27],[163.64,1222.34],[163.63,1178.96]],[[163.68,1146.41],[163.69,1753.64],[163.7,1489.43],[163.71,1506.61],[163.72,1047.53]]]
["binance-futures","SOLUSDT",1754485950841,[[163.64,1747.19],[163.63,1256.16],[163.62,1330.34],[163.61,1291.78],[163.6,1240.98]],[[163.65,602.0],[163.66,1634.19],[163.67,1695.41],[163.68,1172.35],[163.69,2018.01]]]
["binance-futures","SOLUSDT",1754486026042,[[163.81,925.77],[163.8,922.31],[163.79,1499.68],[163.78,1762.53],[163.77,1720.72]],[[163.82,52.16],[163.83,183.81],[163.84,976.8],[163.85,1234.32],[163.86,1028.4]]]
["binance-futures","SOLUSDT",1754486075124,[[163.95,1055.26],[163.94,588.8],[163.93,818.78],[163.92,1159.34],[163.91,1169.9]],[[163.96,205.39],[163.97,401.73],[163.98,1158.59],[163.99,1295.81],[164.0,1621.49]]]
["binance-futures","SOLUSDT",1754486084468,[[163.99,1086.57],[163.98,419.54],[163.97,922.06],[163.96,734.85],[163.95,1118.29]],[[164.0,1015.96],[164.01,519.79],[164.02,941.59],[164.03,785.42],[164.04,1331.26]]]
["binance-futures","SOLUSDT",1754486120301,[[163.98,992.88],[163.97,891.62],[163.96,454.09],[163.95,408.7],[163.94,932.26]],[[163.99,846.4],[164.0,560.69],[164.01,1191.38],[164.02,1477.64],[164.03,2053.76]]]
["binance-futures","SOLUSDT",1754486206156,[[163.91,713.48],[163.9,834.7],[163.89,1315.39],[163.88,2048.54],[163.87,1176.94]],[[163.92,2396.35],[163.93,1158.74],[163.94,2663.66],[163.95,1129.05],[163.96,2097.03]]]
["binance-futures","SOLUSDT",1754486211568,[[163.9,1120.2],[163.89,321.46],[163.88,1124.75],[163.87,1174.6],[163.86,2212.16]],[[163.91,1096.5],[163.92,1322.48],[163.93,1294.94],[163.94,2832.26],[163.95,1198.37]]]
["binance-futures","SOLUSDT",1754486259479,[[163.84,848.13],[163.83,693.62],[163.82,1479.22],[163.81,2299.62],[163.8,2273.22]],[[163.85,559.74],[163.86,1060.33],[163.87,1390.35],[163.88,2017.79],[163.89,2040.44]]]
["binance-futures","SOLUSDT",1754486299395,[[163.94,1288.15],[163.93,1066.34],[163.92,1599.68],[163.91,2001.42],[163.9,2494.08]],[[163.95,1141.75],[163.96,416.11],[163.97,1519.68],[163.98,1499.63],[163.99,2044.81]]]
["binance-futures","SOLUSDT",1754486349505,[[163.97,1045.33],[163.96,1191.27],[163.95,1478.94],[163.94,1719.31],[163.93,1898.8]],[[163.98,106.32],[163.99,243.39],[164.0,2250.6],[164.01,2359.39],[164.02,1282.57]]]
["binance-futures","SOLUSDT",1754486397041,[[163.88,573.52],[163.87,1250.63],[163.86,460.64],[163.85,305.9],[163.84,855.58]],[[163.89,983.84],[163.9,1350.82],[163.91,1562.99],[163.92,1424.18],[163.93,1628.06]]]
["binance-futures","SOLUSDT",1754486431886,[[164.04,1773.44],[164.03,1447.52],[164.02,2074.11],[164.01,2203.23],[164.0,2453.89]],[[164.05,1790.91],[164.06,422.9],[164.07,2614.24],[164.08,1046.09],[164.09,1083.6]]]
["binance-futures","SOLUSDT",1754486484799,[[164.18,709.61],[164.17,200.45],[164.16,601.59],[164.15,1195.42],[164.14,1431.05]],[[164.19,1232.44],[164.2,1186.38],[164.21,1444.8],[164.22,2184.17],[164.23,1490.36]]]
["binance-futures","SOLUSDT",1754486532473,[[164.16,759.38],[164.15,156.02],[164.14,192.53],[164.13,448.75],[164.12,632.42]],[[164.17,1244.75],[164.18,1074.2],[164.19,1945.54],[164.2,1397.29],[164.21,1992.93]]]
["binance-futures","SOLUSDT",1754486565067,[[164.19,1212.87],[164.18,282.04],[164.17,754.44],[164.16,1165.93],[164.15,689.84]],[[164.2,99.28],[164.21,597.57],[164.22,1705.03],[164.23,1594.67],[164.24,1603.27]]]
["binance-futures","SOLUSDT",1754486620055,[[164.31,625.64],[164.3,1127.9],[164.29,939.04],[164.28,1265.1],[164.27,2108.2]],[[164.32,1014.08],[164.33,779.15],[164.34,1846.04],[164.35,1215.49],[164.36,1707.99]]]
["binance-futures","SOLUSDT",1754486667503,[[164.32,1017.04],[164.31,461.18],[164.3,691.57],[164.29,721.18],[164.28,912.68]],[[164.33,316.67],[164.34,743.69],[164.35,2064.81],[164.36,1822.63],[164.37,2790.97]]]
["binance-futures","SOLUSDT",1754486698919,[[164.2,148.48],[164.19,31.93],[164.18,273.52],[164.17,370.58],[164.16,1029.02]],[[164.21,1518.75],[164.22,1281.71],[164.23,1826.92],[164.24,1778.62],[164.25,1536.16]]]
["binance-futures","SOLUSDT",1754486713727,[[164.16,607.76],[164.15,1163.74],[164.14,192.52],[164.13,293.99],[164.12,880.83]],[[164.17,1044.09],[164.18,1122.25],[164.19,1447.46],[164.2,2151.76],[164.21,964.77]]]
["binance-futures","SOLUSDT",1754486775723,[[164.09,952.95],[164.08,860.86],[164.07,3930.04],[164.06,697.95],[164.05,231.59]],[[164.1,212.88],[164.11,1085.62],[164.12,2490.77],[164.13,1785.88],[164.14,2072.37]]]
["binance-futures","SOLUSDT",1754486804818,[[163.96,723.24],[163.95,76.05],[163.94,410.25],[163.93,469.02],[163.92,822.4]],[[163.97,1179.14],[163.98,1168.98],[163.99,1433.0],[164.0,1320.67],[164.01,1491.41]]]
["binance-futures","SOLUSDT",1754486852862,[[164.16,2394.98],[164.15,1078.03],[164.14,1660.69],[164.13,1203.8],[164.12,1073.14]],[[164.17,728.09],[164.18,432.02],[164.19,1163.83],[164.2,1544.26],[164.21,1409.64]]]
["binance-futures","SOLUSDT",1754486910581,[[164.05,1688.75],[164.04,1302.31],[164.03,2936.9],[164.02,1553.13],[164.01,442.35]],[[164.06,135.33],[164.07,604.44],[164.08,2112.19],[164.09,2043.59],[164.1,1975.42]]]
["binance-futures","SOLUSDT",1754486941741,[[164.11,2086.84],[164.1,505.96],[164.09,1101.17],[164.08,2422.46],[164.07,1486.51]],[[164.12,148.02],[164.13,544.25],[164.14,1569.83],[164.15,793.05],[164.16,1129.44]]]
["binance-futures","SOLUSDT",1754486984002,[[164.08,942.75],[164.07,1057.53],[164.06,1680.09],[164.05,758.01],[164.04,647.32]],[[164.09,63.14],[164.1,224.04],[164.11,1206.33],[164.12,2005.12],[164.13,2060.68]]]
["binance-futures","SOLUSDT",1754487046012,[[163.91,545.91],[163.9,77.63],[163.89,339.53],[163.88,282.18],[163.87,868.68]],[[163.92,1276.21],[163.93,368.81],[163.94,982.22],[163.95,1453.94],[163.96,1077.71]]]
["binance-futures","SOLUSDT",1754487076251,[[164.18,1891.08],[164.17,1370.5],[164.16,1534.23],[164.15,1291.97],[164.14,846.9]],[[164.19,127.93],[164.2,1077.03],[164.21,413.77],[164.22,1752.89],[164.23,1211.71]]]
["binance-futures","SOLUSDT",1754487113768,[[164.18,934.83],[164.17,255.57],[164.16,500.79],[164.15,513.48],[164.14,761.1]],[[164.19,612.89],[164.2,353.35],[164.21,777.25],[164.22,1648.88],[164.23,1597.43]]]
["binance-futures","SOLUSDT",1754487172708,[[164.15,1474.2],[164.14,678.14],[164.13,930.24],[164.12,821.16],[164.11,1047.25]],[[164.16,746.97],[164.17,422.06],[164.18,2084.08],[164.19,1765.98],[164.2,1731.6]]]
["binance-futures","SOLUSDT",1754487204521,[[163.97,1071.43],[163.96,171.27],[163.95,692.49],[163.94,274.42],[163.93,955.57]],[[163.98,837.24],[163.99,1169.69],[164.0,1721.71],[164.01,1462.12],[164.02,1447.82]]]
["binance-futures","SOLUSDT",1754487242542,[[164.0,726.58],[163.99,317.28],[163.98,1081.92],[163.97,1575.9],[163.96,1593.22]],[[164.01,1172.38],[164.02,368.76],[164.03,739.04],[164.04,1219.13],[164.05,1177.56]]]
["binance-futures","SOLUSDT",1754487260164,[[164.06,961.54],[164.05,1156.15],[164.04,899.71],[164.03,653.04],[164.02,1001.34]],[[164.07,524.25],[164.08,425.72],[164.09,697.0],[164.1,1468.47],[164.11,2095.67]]]
["binance-futures","SOLUSDT",1754487326287,[[164.1,137.83],[164.09,350.81],[164.08,462.08],[164.07,937.75]],[[164.11,218.21],[164.12,1049.82],[164.13,195.91],[164.14,960.98],[164.15,1174.15]]]
["binance-futures","SOLUSDT",1754487371122,[[163.97,910.2],[163.96,807.47],[163.95,1193.18],[163.94,1522.45],[163.93,1736.98]],[[163.98,615.28],[163.99,75.64],[164.0,240.61],[164.01,433.57],[164.02,927.73]]]
["binance-futures","SOLUSDT",1754487377422,[[163.91,727.61],[163.9,390.02],[163.89,956.33],[163.88,2283.43],[163.87,500.68]],[[163.92,453.22],[163.93,1050.45],[163.94,1005.16],[163.95,1374.3],[163.96,745.24]]]
["binance-futures","SOLUSDT",1754487414878,[[163.08,703.52],[163.07,78.96],[163.06,337.95],[163.05,295.17],[163.04,401.42]],[[163.09,2171.49],[163.1,797.36],[163.11,1093.36],[163.12,1456.09],[163.13,1817.75]]]
["binance-futures","SOLUSDT",1754487457302,[[163.66,638.14],[163.65,196.39],[163.64,128.64],[163.63,238.41],[163.62,265.48]],[[163.67,550.21],[163.68,262.52],[163.69,836.61],[163.7,575.23],[163.71,1110.2]]]
["binance-futures","SOLUSDT",1754487497453,[[163.59,17.75],[163.58,327.65],[163.57,361.37],[163.56,451.02],[163.55,449.68]],[[163.6,2414.17],[163.61,1016.4],[163.62,310.88],[163.63,866.5],[163.64,1460.46]]]
["binance-futures","SOLUSDT",1754487542656,[[163.46,295.64],[163.45,227.39],[163.44,534.57],[163.43,443.88],[163.42,574.57]],[[163.47,736.71],[163.48,455.26],[163.49,913.18],[163.5,1053.22],[163.51,2276.37]]]
["binance-futures","SOLUSDT",1754487583804,[[163.64,125.43],[163.63,254.26],[163.62,407.83],[163.61,785.41],[163.6,1327.67]],[[163.65,864.58],[163.66,488.38],[163.67,700.48],[163.68,1044.72],[163.69,1595.71]]]
["binance-futures","SOLUSDT",1754487625277,[[164.33,712.32],[164.32,225.04],[164.31,473.61],[164.3,704.88],[164.29,1733.75]],[[164.34,1285.51],[164.35,976.97],[164.36,547.58],[164.37,370.31],[164.38,885.39]]]
["binance-futures","SOLUSDT",1754487670344,[[163.97,3.31],[163.96,258.3],[163.95,922.47],[163.94,1103.03]],[[163.98,393.61],[163.99,993.29],[164.0,762.66],[164.01,1202.66],[164.02,1860.71]]]
["binance-futures","SOLUSDT",1754487709628,[[164.02,828.11],[164.01,371.98],[164.0,278.7],[163.99,596.17],[163.98,1150.96]],[[164.03,698.34],[164.04,295.88],[164.05,778.93],[164.06,1765.47],[164.07,1039.94]]]
["binance-futures","SOLUSDT",1754487753400,[[163.91,27.7],[163.9,94.18],[163.89,215.3],[163.88,283.34],[163.87,628.92]],[[163.92,991.72],[163.93,1367.3],[163.94,948.92],[163.95,1340.33],[163.96,1532.1]]]
["binance-futures","SOLUSDT",1754487798994,[[163.89,1645.04],[163.88,535.91],[163.87,732.41],[163.86,1036.04],[163.85,1664.55]],[[163.9,26.76],[163.91,89.72],[163.92,242.69],[163.93,1083.7],[163.94,1218.17]]]
["binance-futures","SOLUSDT",1754487834992,[[163.72,690.92],[163.71,319.03],[163.7,755.9],[163.69,630.32],[163.68,1078.58]],[[163.73,264.73],[163.74,385.53],[163.75,269.16],[163.76,767.17],[163.77,1230.94]]]
["binance-futures","SOLUSDT",1754487883321,[[163.94,717.76],[163.93,464.3],[163.92,722.94],[163.91,1718.58],[163.9,1288.56]],[[163.95,392.17],[163.96,524.41],[163.97,416.62],[163.98,370.26],[163.99,969.3]]]
["binance-futures","SOLUSDT",1754487928840,[[163.96,828.12],[163.95,112.29],[163.94,594.0],[163.93,1207.14],[163.92,908.32]],[[163.97,853.08],[163.98,874.56],[163.99,511.99],[164.0,713.83],[164.01,1971.26]]]
["binance-futures","SOLUSDT",1754487962721,[[163.62,1644.77],[163.61,225.67],[163.6,572.86],[163.59,540.56],[163.58,563.11]],[[163.63,553.0],[163.64,318.29],[163.65,1133.52],[163.66,798.27],[163.67,1889.14]]]
["binance-futures","SOLUSDT",1754487972178,[[163.58,1961.42],[163.57,1203.15],[163.56,774.26],[163.55,1126.25],[163.54,707.56]],[[163.59,188.32],[163.6,89.99],[163.61,392.51],[163.62,750.31],[163.63,1382.66]]]
["binance-futures","SOLUSDT",1754488035626,[[163.83,522.0],[163.82,170.53],[163.81,987.11],[163.8,1040.71],[163.79,1264.3]],[[163.84,1250.52],[163.85,388.28],[163.86,629.38],[163.87,1280.76],[163.88,828.15]]]
["binance-futures","SOLUSDT",1754488055588,[[163.82,1835.69],[163.81,1680.11],[163.8,667.25],[163.79,544.94],[163.78,1034.5]],[[163.83,154.67],[163.84,247.65],[163.85,478.25],[163.86,1337.38],[163.87,2281.26]]]
["binance-futures","SOLUSDT",1754488100710,[[164.14,2051.66],[164.13,623.09],[164.12,1248.76],[164.11,2064.0],[164.1,816.03]],[[164.15,102.72],[164.16,202.82],[164.17,1047.62],[164.18,1312.66],[164.19,1634.93]]]
["binance-futures","SOLUSDT",1754488160264,[[164.3,1388.38],[164.29,145.7],[164.28,524.36],[164.27,1576.47],[164.26,679.53]],[[164.31,1005.28],[164.32,1029.76],[164.33,296.39],[164.34,1092.76],[164.35,1869.61]]]
["binance-futures","SOLUSDT",1754488184214,[[164.15,633.49],[164.14,90.0],[164.13,278.87],[164.12,969.46],[164.11,1195.04]],[[164.16,1251.24],[164.17,1247.47],[164.18,1135.92],[164.19,1031.51],[164.2,1576.11]]]
["binance-futures","SOLUSDT",1754488229361,[[163.86,277.43],[163.85,235.25],[163.84,771.21],[163.83,587.24],[163.82,535.4]],[[163.87,871.93],[163.88,646.16],[163.89,1303.29],[163.9,650.72],[163.91,718.79]]]
["binance-futures","SOLUSDT",1754488287116,[[163.89,341.43],[163.88,748.19],[163.87,633.1],[163.86,1117.97],[163.85,1815.22]],[[163.9,592.43],[163.91,141.23],[163.92,505.1],[163.93,798.26],[163.94,1117.21]]]
["binance-futures","SOLUSDT",1754488312622,[[163.62,1498.53],[163.61,1242.05],[163.6,922.89],[163.59,810.48],[163.58,1100.68]],[[163.63,263.35],[163.64,500.41],[163.65,358.05],[163.66,640.33],[163.67,1321.76]]]
["binance-futures","SOLUSDT",1754488350461,[[163.8,487.34],[163.79,846.01],[163.78,1292.98],[163.77,973.23],[163.76,1247.65]],[[163.81,829.25],[163.82,152.38],[163.83,737.78],[163.84,1000.03],[163.85,639.44]]]
["binance-futures","SOLUSDT",1754488374353,[[163.95,940.56],[163.94,545.41],[163.93,719.39],[163.92,1087.18],[163.91,1440.62]],[[163.96,291.42],[163.97,916.62],[163.98,648.5],[163.99,720.01],[164.0,1975.62]]]
["binance-futures","SOLUSDT",1754488442252,[[163.87,684.19],[163.86,123.85],[163.85,128.97],[163.84,433.34],[163.83,1064.43]],[[163.88,770.22],[163.89,1030.88],[163.9,1746.26],[163.91,2150.65],[163.92,2549.92]]]
["binance-futures","SOLUSDT",1754488480230,[[164.37,1597.26],[164.36,1786.65],[164.35,1491.17],[164.34,1470.51],[164.33,1414.67]],[[164.38,510.37],[164.39,120.84],[164.4,299.94],[164.41,422.59],[164.42,585.08]]]
["binance-futures","SOLUSDT",1754488502376,[[164.32,295.77],[164.31,389.87],[164.3,553.02],[164.29,850.88],[164.28,1253.19]],[[164.33,933.28],[164.34,672.44],[164.35,1005.75],[164.36,1979.07],[164.37,921.84]]]
["binance-futures","SOLUSDT",1754488531156,[[164.14,2063.8],[164.13,3841.89],[164.12,1104.32],[164.11,1828.92],[164.1,675.9]],[[164.15,166.91],[164.16,435.17],[164.17,1088.01],[164.18,1219.57],[164.19,999.45]]]
["binance-futures","SOLUSDT",1754488572716,[[164.42,1412.36],[164.41,1700.3],[164.4,2145.54],[164.39,1932.38],[164.38,766.01]],[[164.43,596.74],[164.44,85.42],[164.45,532.51],[164.46,272.77],[164.47,502.39]]]
["binance-futures","SOLUSDT",1754488614169,[[164.41,878.67],[164.4,743.17],[164.39,1136.54],[164.38,1149.74],[164.37,2519.35]],[[164.42,378.28],[164.43,295.15],[164.44,1014.43],[164.45,657.17],[164.46,1458.01]]]
["binance-futures","SOLUSDT",1754488652117,[[164.18,219.95],[164.17,234.42],[164.16,958.71],[164.15,1258.66],[164.14,808.9]],[[164.19,1029.24],[164.2,743.68],[164.21,351.58],[164.22,377.4],[164.23,865.6]]]
["binance-futures","SOLUSDT",1754488700052,[[164.4,444.85],[164.39,1027.4],[164.38,953.88],[164.37,2615.93],[164.36,1017.49]],[[164.41,517.44],[164.42,171.93],[164.43,438.43],[164.44,305.52],[164.45,336.38]]]
["binance-futures","SOLUSDT",1754488743809,[[164.4,1044.57],[164.39,625.78],[164.38,1224.88],[164.37,1344.05],[164.36,1694.36]],[[164.41,170.82],[164.42,232.2],[164.43,497.16],[164.44,779.59],[164.45,1029.36]]]
["binance-futures","SOLUSDT",1754488781938,[[164.25,269.87],[164.24,155.41],[164.23,928.05],[164.22,2946.41],[164.21,2263.25]],[[164.26,1009.36],[164.27,1891.99],[164.28,7778.57],[164.29,562.82],[164.3,1498.94]]]
["binance-futures","SOLUSDT",1754488827971,[[164.39,553.35],[164.38,338.58],[164.37,1458.78],[164.36,1574.05],[164.35,1272.2]],[[164.4,599.92],[164.41,254.78],[164.42,135.04],[164.43,523.09],[164.44,908.59]]]
["binance-futures","SOLUSDT",1754488872641,[[164.56,490.34],[164.55,117.54],[164.54,565.16],[164.53,886.45],[164.52,1039.48]],[[164.57,97.71],[164.58,493.41],[164.59,544.29],[164.6,1360.74],[164.61,3884.65]]]
["binance-futures","SOLUSDT",1754488910306,[[164.84,878.56],[164.83,993.08],[164.82,821.37],[164.81,1071.55],[164.8,1291.16]],[[164.85,131.68],[164.86,224.1],[164.87,725.33],[164.88,1091.75],[164.89,2157.69]]]
["binance-futures","SOLUSDT",1754488954384,[[164.69,584.12],[164.68,402.71],[164.67,766.64],[164.66,1059.71],[164.65,1852.82]],[[164.7,255.31],[164.71,832.53],[164.72,727.94],[164.73,1134.57],[164.74,1182.01]]]
["binance-futures","SOLUSDT",1754488993441,[[164.66,1.83],[164.65,109.95],[164.64,229.36],[164.63,651.79],[164.62,995.7]],[[164.67,1596.83],[164.68,912.28],[164.69,608.83],[164.7,959.02],[164.71,1307.22]]]
["binance-futures","SOLUSDT",1754489039226,[[164.81,250.72],[164.8,327.63],[164.79,1175.04],[164.78,1055.7],[164.77,1062.29]],[[164.82,952.54],[164.83,204.6],[164.84,331.06],[164.85,305.08],[164.86,702.86]]]
["binance-futures","SOLUSDT",1754489082174,[[164.83,1109.83],[164.82,1103.68],[164.81,1242.55],[164.8,1988.94],[164.79,2087.1]],[[164.84,293.01],[164.85,148.77],[164.86,400.66],[164.87,202.1],[164.88,527.16]]]
["binance-futures","SOLUSDT",1754489122939,[[164.93,806.29],[164.92,609.65],[164.91,883.34],[164.9,835.55],[164.89,1506.69]],[[164.94,48.93],[164.95,764.09],[164.96,937.32],[164.97,1015.09],[164.98,1778.22]]]
["binance-futures","SOLUSDT",1754489152647,[[165.24,1334.76],[165.23,1054.13],[165.22,1300.27],[165.21,1635.36],[165.2,2097.2]],[[165.25,2436.07],[165.26,118.94],[165.27,532.49],[165.28,1306.91],[165.29,1190.71]]]
["binance-futures","SOLUSDT",1754489205842,[[165.37,459.9],[165.36,405.08],[165.35,943.47],[165.34,1501.9],[165.33,2768.75]],[[165.38,203.27],[165.39,337.74],[165.4,399.45],[165.41,497.19],[165.42,838.56]]]
["binance-futures","SOLUSDT",1754489211338,[[165.47,477.97],[165.46,636.37],[165.45,1032.79],[165.44,1635.55],[165.43,1133.36]],[[165.48,985.5],[165.49,107.33],[165.5,953.41],[165.51,201.34],[165.52,1001.3]]]
["binance-futures","SOLUSDT",1754489278939,[[166.15,603.43],[166.14,144.42],[166.13,237.7],[166.12,698.22],[166.11,1902.9]],[[166.16,193.42],[166.17,204.3],[166.18,588.28],[166.19,760.96],[166.2,580.41]]]
["binance-futures","SOLUSDT",1754489294093,[[165.96,427.11],[165.95,915.45],[165.94,1388.15],[165.93,828.54],[165.92,1377.44]],[[165.97,691.14],[165.98,106.29],[165.99,209.72],[166.0,36.96],[166.01,252.74]]]
["binance-futures","SOLUSDT",1754489339490,[[165.91,312.32],[165.9,107.43],[165.89,820.04],[165.88,854.66],[165.87,1231.26]],[[165.92,1060.6],[165.93,654.56],[165.94,1029.79],[165.95,567.76],[165.96,483.19]]]
["binance-futures","SOLUSDT",1754489365570,[[165.8,380.38],[165.79,364.79],[165.78,601.62],[165.77,934.0],[165.76,1242.64]],[[165.81,1091.22],[165.82,245.55],[165.83,439.85],[165.84,501.34],[165.85,605.59]]]
["binance-futures","SOLUSDT",1754489422239,[[165.83,10.41],[165.82,92.49],[165.81,354.59],[165.8,1596.08],[165.79,1291.43]],[[165.84,2790.42],[165.85,1660.91],[165.86,1521.89],[165.87,1266.89],[165.88,568.21]]]
["binance-futures","SOLUSDT",1754489467343,[[165.4,401.31],[165.39,224.34],[165.38,170.21],[165.37,1038.06],[165.36,2654.88]],[[165.41,635.71],[165.42,957.82],[165.43,930.3],[165.44,547.2],[165.45,1291.54]]]
["binance-futures","SOLUSDT",1754489489897,[[165.49,208.78],[165.48,620.54],[165.47,867.57],[165.46,1328.34],[165.45,2197.88]],[[165.5,785.6],[165.51,299.04],[165.52,809.99],[165.53,1176.24],[165.54,1164.49]]]
["binance-futures","SOLUSDT",1754489550921,[[165.37,1368.83],[165.36,1482.16],[165.35,684.06],[165.34,1235.94],[165.33,1163.73]],[[165.38,316.19],[165.39,1338.07],[165.4,572.08],[165.41,835.17],[165.42,1405.59]]]
["binance-futures","SOLUSDT",1754489596331,[[165.51,365.76],[165.5,920.37],[165.49,1648.29],[165.48,1143.2],[165.47,1389.64]],[[165.52,549.91],[165.53,297.97],[165.54,294.87],[165.55,409.04],[165.56,677.03]]]
["binance-futures","SOLUSDT",1754489617326,[[165.4,207.87],[165.39,106.86],[165.38,261.03],[165.37,675.83],[165.36,1230.22]],[[165.41,773.81],[165.42,1008.12],[165.43,1112.35],[165.44,1181.07],[165.45,1633.17]]]
["binance-futures","SOLUSDT",1754489679940,[[165.13,396.43],[165.12,478.23],[165.11,714.13],[165.1,929.48],[165.09,2146.96]],[[165.14,596.97],[165.15,288.16],[165.16,624.61],[165.17,669.53],[165.18,850.68]]]
["binance-futures","SOLUSDT",1754489717962,[[165.05,5726.02],[165.04,164.52],[165.03,430.19],[165.02,912.87],[165.01,800.49]],[[165.06,236.99],[165.07,685.46],[165.08,853.09],[165.09,389.02],[165.1,1203.54]]]
["binance-futures","SOLUSDT",1754489744556,[[165.12,0.12],[165.11,324.11],[165.1,580.17],[165.09,946.15]],[[165.13,1650.3],[165.14,1086.32],[165.15,1220.39],[165.16,1466.72],[165.17,1384.68]]]
["binance-futures","SOLUSDT",1754489769002,[[164.98,213.1],[164.97,89.35],[164.96,872.67],[164.95,273.72],[164.94,1548.58]],[[164.99,1419.81],[165.0,1456.32],[165.01,912.83],[165.02,1291.47],[165.03,1358.58]]]
["binance-futures","SOLUSDT",1754489814823,[[164.76,270.54],[164.75,706.68],[164.74,6097.09],[164.73,374.07],[164.72,3319.37]],[[164.77,1043.39],[164.78,514.5],[164.79,801.41],[164.8,777.99],[164.81,779.21]]]
["binance-futures","SOLUSDT",1754489851788,[[164.69,1186.85],[164.68,892.35],[164.67,1017.24],[164.66,1510.78],[164.65,2334.11]],[[164.7,686.24],[164.71,256.4],[164.72,284.6],[164.73,486.61],[164.74,1092.45]]]
["binance-futures","SOLUSDT",1754489897178,[[164.73,755.6],[164.72,686.25],[164.71,1040.49],[164.7,1296.44],[164.69,1063.5]],[[164.74,125.37],[164.75,72.93],[164.76,580.83],[164.77,263.85],[164.78,791.59]]]
["binance-futures","SOLUSDT",1754489942062,[[164.77,77.1],[164.76,17.9],[164.75,206.68],[164.74,357.46],[164.73,481.79]],[[164.78,245.18],[164.79,1603.34],[164.8,989.85],[164.81,2051.84],[164.82,1945.64]]]
["binance-futures","SOLUSDT",1754489980846,[[164.93,190.27],[164.92,1228.71],[164.91,1425.64],[164.9,1552.61],[164.89,2028.5]],[[164.94,496.59],[164.95,111.38],[164.96,297.59],[164.97,584.54],[164.98,827.9]]]
["binance-futures","SOLUSDT",1754490018975,[[165.05,180.26],[165.04,313.56],[165.03,451.9],[165.02,1482.0],[165.01,1216.94]],[[165.06,504.11],[165.07,303.66],[165.08,255.46],[165.09,598.49],[165.1,754.17]]]
["binance-futures","SOLUSDT",1754490069151,[[165.09,132.35],[165.08,500.58],[165.07,445.7],[165.06,776.73],[165.05,1643.55]],[[165.1,681.28],[165.11,2186.0],[165.12,603.52],[165.13,492.95],[165.14,519.15]]]
["binance-futures","SOLUSDT",1754490109470,[[165.02,441.42],[165.01,2145.44],[165.0,1809.07],[164.99,417.75],[164.98,580.03]],[[165.03,507.09],[165.04,159.96],[165.05,172.3],[165.06,139.65],[165.07,471.36]]]
["binance-futures","SOLUSDT",1754490147453,[[165.11,866.15],[165.1,663.45],[165.09,1272.12],[165.08,1082.96],[165.07,1496.35]],[[165.12,51.51],[165.13,119.57],[165.14,452.45],[165.15,279.81],[165.16,309.81]]]
["binance-futures","SOLUSDT",1754490196421,[[164.75,96.49],[164.74,412.29],[164.73,935.12],[164.72,1601.36],[164.71,745.47]],[[164.76,551.48],[164.77,747.72],[164.78,974.98],[164.79,1351.08],[164.8,2074.62]]]
["binance-futures","SOLUSDT",1754490238460,[[164.3,59.25],[164.29,150.04],[164.28,207.07],[164.27,418.78],[164.26,987.24]],[[164.31,1127.27],[164.32,1035.1],[164.33,1570.71],[164.34,1677.6],[164.35,2847.85]]]
["binance-futures","SOLUSDT",1754490276062,[[164.39,773.02],[164.38,976.4],[164.37,527.81],[164.36,1202.22],[164.35,1386.73]],[[164.4,231.03],[164.41,555.13],[164.42,294.37],[164.43,708.58],[164.44,438.3]]]
["binance-futures","SOLUSDT",1754490283154,[[164.31,642.91],[164.3,402.32],[164.29,980.07],[164.28,739.61],[164.27,7656.61]],[[164.32,523.37],[164.33,220.28],[164.34,1205.02],[164.35,1273.22],[164.36,1970.12]]]
["binance-futures","SOLUSDT",1754490359019,[[163.86,441.66],[163.85,367.15],[163.84,732.01],[163.83,977.67],[163.82,1218.38]],[[163.87,602.67],[163.88,895.95],[163.89,675.72],[163.9,1062.95],[163.91,1137.59]]]
["binance-futures","SOLUSDT",1754490393216,[[164.05,831.12],[164.04,457.5],[164.03,754.68],[164.02,1121.33],[164.01,1121.33]],[[164.06,135.04],[164.07,230.79],[164.08,396.71],[164.09,1622.78],[164.1,1102.33]]]
["binance-futures","SOLUSDT",1754490409897,[[164.09,1281.48],[164.08,416.33],[164.07,1227.25],[164.06,1439.29],[164.05,1267.78]],[[164.1,133.89],[164.11,115.72],[164.12,387.42],[164.13,1577.61],[164.14,1191.47]]]
["binance-futures","SOLUSDT",1754490447764,[[164.09,459.92],[164.08,298.56],[164.07,482.0],[164.06,589.9],[164.05,973.17]],[[164.1,446.99],[164.11,82.17],[164.12,392.14],[164.13,906.96],[164.14,1277.93]]]
["binance-futures","SOLUSDT",1754490480787,[[164.23,39.44],[164.22,226.19],[164.21,976.14],[164.2,1285.51],[164.19,1285.73]],[[164.24,996.21],[164.25,822.68],[164.26,874.54],[164.27,1026.92],[164.28,911.38]]]
["binance-futures","SOLUSDT",1754490531551,[[164.46,732.67],[164.45,448.54],[164.44,1307.82],[164.43,1535.48],[164.42,961.03]],[[164.47,1036.15],[164.48,93.14],[164.49,505.33],[164.5,322.67],[164.51,535.67]]]
["binance-futures","SOLUSDT",1754490577626,[[164.59,750.07],[164.58,787.19],[164.57,1081.74],[164.56,1841.06],[164.55,1469.58]],[[164.6,162.09],[164.61,271.57],[164.62,101.45],[164.63,256.26],[164.64,663.18]]]
["binance-futures","SOLUSDT",1754490608821,[[164.52,701.32],[164.51,520.39],[164.5,1042.73],[164.49,1061.88],[164.48,1151.93]],[[164.53,319.38],[164.54,82.6],[164.55,187.07],[164.56,783.05],[164.57,1064.37]]]
["binance-futures","SOLUSDT",1754490660849,[[164.97,1747.21],[164.96,1317.87],[164.95,1206.22],[164.94,1405.43],[164.93,1421.69]],[[164.98,29.19],[164.99,92.53],[165.0,1015.41],[165.01,474.3],[165.02,214.58]]]
["binance-futures","SOLUSDT",1754490706471,[[164.96,1265.98],[164.95,1613.41],[164.94,1590.1],[164.93,1676.4],[164.92,1246.58]],[[164.97,198.51],[164.98,430.51],[164.99,778.74],[165.0,2605.33],[165.01,656.7]]]
["binance-futures","SOLUSDT",1754490735647,[[165.29,1864.2],[165.28,1534.6],[165.27,2064.6],[165.26,1679.57],[165.25,989.31]],[[165.3,123.15],[165.31,209.27],[165.32,108.06],[165.33,216.95],[165.34,167.97]]]
["binance-futures","SOLUSDT",1754490789480,[[165.16,202.26],[165.15,570.73],[165.14,1011.41],[165.13,1357.47],[165.12,684.71]],[[165.17,430.87],[165.18,750.62],[165.19,831.17],[165.2,1077.98],[165.21,552.55]]]
["binance-futures","SOLUSDT",1754490834951,[[165.33,253.46],[165.32,255.65],[165.31,207.63],[165.3,721.71],[165.29,1680.38]],[[165.34,905.68],[165.35,452.81],[165.36,1052.53],[165.37,739.3],[165.38,1065.68]]]
["binance-futures","SOLUSDT",1754490860339,[[165.39,190.87],[165.38,293.19],[165.37,683.09],[165.36,1353.76],[165.35,1464.85]],[[165.4,1234.31],[165.41,326.44],[165.42,448.23],[165.43,840.57],[165.44,1064.53]]]
["binance-futures","SOLUSDT",1754490918414,[[165.33,560.02],[165.32,334.22],[165.31,698.24],[165.3,554.74],[165.29,985.34]],[[165.34,600.1],[165.35,473.63],[165.36,755.31],[165.37,1057.91],[165.38,1268.55]]]
["binance-futures","SOLUSDT",1754490923938,[[165.45,1166.78],[165.44,1232.29],[165.43,1173.54],[165.42,1001.54],[165.41,1607.17]],[[165.46,333.71],[165.47,357.13],[165.48,587.97],[165.49,1420.99],[165.5,1763.05]]]
["binance-futures","SOLUSDT",1754490987515,[[165.62,352.58],[165.61,736.38],[165.6,230.72],[165.59,607.22],[165.58,1567.66]],[[165.63,1175.99],[165.64,206.2],[165.65,456.83],[165.66,784.28],[165.67,1268.85]]]
["binance-futures","SOLUSDT",1754491007276,[[166.05,1873.62],[166.04,2017.97],[166.03,1539.03],[166.02,847.17],[166.01,1158.79]],[[166.06,57.32],[166.07,121.56],[166.08,202.55],[166.09,215.51],[166.1,763.41]]]
["binance-futures","SOLUSDT",1754491060104,[[165.76,588.98],[165.75,392.16],[165.74,720.71],[165.73,1070.26],[165.72,1912.91]],[[165.77,392.19],[165.78,301.05],[165.79,182.54],[165.8,412.01],[165.81,572.92]]]
["binance-futures","SOLUSDT",1754491090521,[[165.62,421.11],[165.61,559.5],[165.6,411.62],[165.59,457.69],[165.58,714.61]],[[165.63,529.14],[165.64,354.92],[165.65,1406.38],[165.66,1027.77],[165.67,796.76]]]
["binance-futures","SOLUSDT",1754491136124,[[165.69,234.87],[165.68,272.36],[165.67,1017.16],[165.66,833.45],[165.65,1513.0]],[[165.7,1497.55],[165.71,199.57],[165.72,651.95],[165.73,365.29],[165.74,547.53]]]
["binance-futures","SOLUSDT",1754491185402,[[165.78,396.26],[165.77,382.84],[165.76,806.7],[165.75,1197.66],[165.74,1803.57]],[[165.79,713.25],[165.8,409.27],[165.81,229.36],[165.82,560.24],[165.83,550.2]]]
["binance-futures","SOLUSDT",1754491219924,[[165.62,148.47],[165.61,274.15],[165.6,844.14],[165.59,710.31],[165.58,1799.81]],[[165.63,657.25],[165.64,247.53],[165.65,417.04],[165.66,795.5],[165.67,1086.65]]]
["binance-futures","SOLUSDT",1754491265181,[[166.3,22.98],[166.29,189.85],[166.28,449.81],[166.27,453.53],[166.26,1371.25]],[[166.31,924.24],[166.32,1054.4],[166.33,1253.0],[166.34,471.75],[166.35,800.25]]]
["binance-futures","SOLUSDT",1754491312425,[[166.25,1549.36],[166.24,1637.54],[166.23,825.39],[166.22,626.06],[166.21,1479.11]],[[166.26,284.18],[166.27,173.75],[166.28,560.76],[166.29,554.7],[166.3,698.39]]]
["binance-futures","SOLUSDT",1754491348541,[[166.26,65.42],[166.25,126.77],[166.24,396.13],[166.23,470.57],[166.22,638.92]],[[166.27,1045.02],[166.28,248.61],[166.29,512.23],[166.3,710.97],[166.31,565.31]]]
["binance-futures","SOLUSDT",1754491386255,[[166.42,542.25],[166.41,729.09],[166.4,727.17],[166.39,902.61],[166.38,1449.87]],[[166.43,218.19],[166.44,299.62],[166.45,153.68],[166.46,297.62],[166.47,522.61]]]
["binance-futures","SOLUSDT",1754491399581,[[166.35,546.51],[166.34,400.5],[166.33,709.59],[166.32,850.01],[166.31,818.4]],[[166.36,484.51],[166.37,336.7],[166.38,713.11],[166.39,882.71],[166.4,1502.9]]]
["binance-futures","SOLUSDT",1754491477064,[[166.65,1397.36],[166.64,696.6],[166.63,385.95],[166.62,930.25],[166.61,799.23]],[[166.66,427.12],[166.67,101.41],[166.68,478.31],[166.69,546.62],[166.7,840.35]]]
["binance-futures","SOLUSDT",1754491515217,[[166.61,484.23],[166.6,390.68],[166.59,796.82],[166.58,754.0],[166.57,1341.66]],[[166.62,499.91],[166.63,401.37],[166.64,320.11],[166.65,316.87],[166.66,815.25]]]
["binance-futures","SOLUSDT",1754491526884,[[166.67,407.26],[166.66,420.41],[166.65,1121.48],[166.64,912.58],[166.63,900.79]],[[166.68,1239.84],[166.69,107.91],[166.7,958.17],[166.71,727.15],[166.72,568.09]]]
["binance-futures","SOLUSDT",1754491566412,[[166.72,535.22],[166.71,886.22],[166.7,1218.4],[166.69,1742.15],[166.68,1962.1]],[[166.73,747.08],[166.74,409.7],[166.75,4587.94],[166.76,495.52],[166.77,317.93]]]
["binance-futures","SOLUSDT",1754491638041,[[166.2,61.87],[166.19,317.65],[166.18,932.81],[166.17,905.75],[166.16,1320.0]],[[166.21,1136.91],[166.22,463.49],[166.23,333.38],[166.24,536.33],[166.25,611.67]]]
["binance-futures","SOLUSDT",1754491650002,[[166.3,180.91],[166.29,587.78],[166.28,267.95],[166.27,414.63],[166.26,508.18]],[[166.31,1221.45],[166.32,889.79],[166.33,513.27],[166.34,702.36],[166.35,2956.06]]]
["binance-futures","SOLUSDT",1754491688003,[[166.39,524.06],[166.38,462.81],[166.37,1394.91],[166.36,1158.36],[166.35,948.98]],[[166.4,398.3],[166.41,254.66],[166.42,521.47],[166.43,978.7],[166.44,1240.13]]]
["binance-futures","SOLUSDT",1754491725349,[[166.34,111.94],[166.33,447.3],[166.32,535.28],[166.31,1290.35],[166.3,2512.25]],[[166.35,1690.54],[166.36,300.82],[166.37,545.09],[166.38,666.0],[166.39,783.02]]]
["binance-futures","SOLUSDT",1754491779612,[[166.17,715.53],[166.16,354.91],[166.15,723.08],[166.14,1074.51],[166.13,1105.2]],[[166.18,99.35],[166.19,509.08],[166.2,260.62],[166.21,648.14],[166.22,509.05]]]
["binance-futures","SOLUSDT",1754491817648,[[166.44,1572.12],[166.43,444.11],[166.42,1309.92],[166.41,1678.48],[166.4,1635.62]],[[166.45,208.5],[166.46,129.68],[166.47,170.07],[166.48,491.92],[166.49,374.67]]]
["binance-futures","SOLUSDT",1754491853220,[[166.4,833.38],[166.39,460.61],[166.38,1369.72],[166.37,2494.42],[166.36,1543.05]],[[166.41,241.71],[166.42,377.35],[166.43,534.72],[166.44,798.7],[166.45,899.81]]]
["binance-futures","SOLUSDT",1754491901050,[[166.3,1047.04],[166.29,359.04],[166.28,1030.87],[166.27,1957.23],[166.26,1513.99]],[[166.31,522.89],[166.32,345.68],[166.33,321.44],[166.34,295.04],[166.35,623.55]]]
["binance-futures","SOLUSDT",1754491947082,[[166.32,369.28],[166.31,141.78],[166.3,729.25],[166.29,992.33],[166.28,2082.5]],[[166.33,945.88],[166.34,718.62],[166.35,404.58],[166.36,563.65],[166.37,858.27]]]
["binance-futures","SOLUSDT",1754491981811,[[166.64,417.79],[166.63,485.43],[166.62,1057.08],[166.61,1357.98],[166.6,1954.26]],[[166.65,1007.0],[166.66,180.25],[166.67,659.02],[166.68,908.75],[166.69,746.3]]]
["binance-futures","SOLUSDT",1754492031831,[[166.48,1441.35],[166.47,1014.4],[166.46,1102.92],[166.45,928.66],[166.44,1145.0]],[[166.49,186.85],[166.5,362.07],[166.51,452.14],[166.52,777.49],[166.53,817.32]]]
["binance-futures","SOLUSDT",1754492077594,[[166.69,1059.22],[166.68,666.24],[166.67,1298.5],[166.66,1275.49],[166.65,1910.54]],[[166.7,51.16],[166.71,1386.83],[166.72,352.36],[166.73,1059.44],[166.74,744.32]]]
["binance-futures","SOLUSDT",1754492109445,[[166.99,880.92],[166.98,589.33],[166.97,638.46],[166.96,773.25],[166.95,1629.28]],[[167.0,5816.14],[167.01,130.6],[167.02,172.43],[167.03,415.92],[167.04,193.27]]]
["binance-futures","SOLUSDT",1754492120645,[[166.99,64.67],[166.98,82.27],[166.97,539.79],[166.96,716.41],[166.95,980.92]],[[167.0,1032.11],[167.01,632.02],[167.02,906.89],[167.03,1334.85],[167.04,1454.12]]]
["binance-futures","SOLUSDT",1754492179292,[[167.44,368.64],[167.43,357.08],[167.42,200.44],[167.41,195.33],[167.4,701.73]],[[167.45,953.65],[167.46,802.27],[167.47,1077.6],[167.48,538.44],[167.49,441.15]]]
["binance-futures","SOLUSDT",1754492203022,[[167.26,642.5],[167.25,146.65],[167.24,652.23],[167.23,840.54],[167.22,1922.13]],[[167.27,49.38],[167.28,181.59],[167.29,726.42],[167.3,1073.18],[167.31,1088.94]]]
["binance-futures","SOLUSDT",1754492248414,[[167.48,733.12],[167.47,458.14],[167.46,1074.29],[167.45,1405.66],[167.44,1693.22]],[[167.49,760.7],[167.5,247.95],[167.51,405.16],[167.52,514.19],[167.53,554.09]]]
["binance-futures","SOLUSDT",1754492305616,[[167.65,1009.62],[167.64,658.25],[167.63,916.58],[167.62,1374.61],[167.61,1877.31]],[[167.66,946.72],[167.67,231.98],[167.68,148.84],[167.69,725.67],[167.7,566.7]]]
["binance-futures","SOLUSDT",1754492331145,[[167.77,1165.07],[167.76,482.47],[167.75,910.23],[167.74,992.76],[167.73,1642.59]],[[167.78,426.01],[167.79,255.74],[167.8,295.06],[167.81,900.24],[167.82,995.4]]]
["binance-futures","SOLUSDT",1754492376300,[[167.89,776.11],[167.88,440.61],[167.87,882.68],[167.86,992.81],[167.85,1385.08]],[[167.9,4561.65],[167.91,23.91],[167.92,293.62],[167.93,157.02],[167.94,1212.73]]]
["binance-futures","SOLUSDT",1754492431811,[[168.05,269.22],[168.04,515.07],[168.03,347.48],[168.02,512.16],[168.01,697.02]],[[168.06,622.31],[168.07,287.87],[168.08,786.88],[168.09,868.37],[168.1,1113.75]]]
["binance-futures","SOLUSDT",1754492459082,[[168.03,2369.25],[168.02,613.55],[168.01,803.49],[168.0,1918.45],[167.99,571.83]],[[168.04,5.24],[168.05,55.29],[168.06,127.44],[168.07,633.15],[168.08,396.24]]]
["binance-futures","SOLUSDT",1754492504167,[[167.85,237.15],[167.84,263.09],[167.83,1169.53],[167.82,587.47],[167.81,953.27]],[[167.86,793.03],[167.87,347.02],[167.88,1185.71],[167.89,786.61],[167.9,910.31]]]
["binance-futures","SOLUSDT",1754492516203,[[167.91,677.33],[167.9,603.7],[167.89,915.18],[167.88,1060.82],[167.87,1374.55]],[[167.92,229.05],[167.93,82.5],[167.94,396.97],[167.95,444.46],[167.96,774.54]]]
["binance-futures","SOLUSDT",1754492586847,[[167.86,334.6],[167.85,168.7],[167.84,793.87],[167.83,2117.72],[167.82,1380.94]],[[167.87,1276.68],[167.88,1152.62],[167.89,706.56],[167.9,440.16],[167.91,585.88]]]
["binance-futures","SOLUSDT",1754492632026,[[167.77,903.15],[167.76,853.4],[167.75,1217.97],[167.74,1430.64],[167.73,1368.89]],[[167.78,398.45],[167.79,261.2],[167.8,726.09],[167.81,331.28],[167.82,936.47]]]
["binance-futures","SOLUSDT",1754492642401,[[167.66,980.04],[167.65,1006.05],[167.64,4461.38],[167.63,239.97],[167.62,640.27]],[[167.67,404.99],[167.68,351.68],[167.69,803.86],[167.7,1106.95],[167.71,1454.49]]]
["binance-futures","SOLUSDT",1754492675233,[[167.64,1046.67],[167.63,1471.02],[167.62,1144.51],[167.61,1518.56],[167.6,1333.89]],[[167.65,699.91],[167.66,525.0],[167.67,497.58],[167.68,680.23],[167.69,656.84]]]
["binance-futures","SOLUSDT",1754492752528,[[167.6,87.72],[167.59,228.26],[167.58,394.53],[167.57,819.02],[167.56,1135.14]],[[167.61,810.82],[167.62,802.19],[167.63,727.59],[167.64,986.25],[167.65,1533.52]]]
["binance-futures","SOLUSDT",1754492768726,[[167.67,694.99],[167.66,612.38],[167.65,848.68],[167.64,767.56],[167.63,1496.3]],[[167.68,481.28],[167.69,279.29],[167.7,387.11],[167.71,737.68],[167.72,925.46]]]
["binance-futures","SOLUSDT",1754492803297,[[167.82,907.81],[167.81,2556.15],[167.8,445.37],[167.79,649.76],[167.78,462.33]],[[167.83,468.91],[167.84,494.79],[167.85,1582.95],[167.86,1168.18],[167.87,1582.88]]]
["binance-futures","SOLUSDT",1754492839004,[[167.83,744.3],[167.82,268.76],[167.81,593.59],[167.8,601.23],[167.79,658.71]],[[167.84,429.45],[167.85,179.3],[167.86,954.56],[167.87,1573.67],[167.88,1974.12]]]
["binance-futures","SOLUSDT",1754492886391,[[167.39,106.9],[167.38,205.84],[167.37,343.88],[167.36,388.22]],[[167.4,4019.22],[167.41,273.33],[167.42,584.28],[167.43,861.51],[167.44,1168.71]]]
["binance-futures","SOLUSDT",1754492931754,[[167.44,340.11],[167.43,199.6],[167.42,181.35],[167.41,697.38],[167.4,384.26]],[[167.45,1537.24],[167.46,1542.79],[167.47,1744.92],[167.48,918.19],[167.49,861.56]]]
["binance-futures","SOLUSDT",1754492966274,[[167.25,2024.31],[167.24,760.0],[167.23,659.59],[167.22,928.76],[167.21,922.77]],[[167.26,71.43],[167.27,129.51],[167.28,653.22],[167.29,522.06],[167.3,1181.91]]]
["binance-futures","SOLUSDT",1754493015298,[[167.54,354.07],[167.53,497.42],[167.52,1199.78],[167.51,1164.18],[167.5,1500.89]],[[167.55,701.14],[167.56,608.59],[167.57,829.96],[167.58,1238.03],[167.59,703.13]]]
["binance-futures","SOLUSDT",1754493053155,[[167.19,1024.9],[167.18,1389.82],[167.17,1248.82],[167.16,1421.34],[167.15,1003.59]],[[167.2,69.85],[167.21,98.33],[167.22,281.22],[167.23,1181.15],[167.24,352.44]]]
["binance-futures","SOLUSDT",1754493093427,[[167.18,858.47],[167.17,355.79],[167.16,282.97],[167.15,694.31],[167.14,1284.66]],[[167.19,119.97],[167.2,398.91],[167.21,923.61],[167.22,995.23],[167.23,590.14]]]
["binance-futures","SOLUSDT",1754493144483,[[167.36,727.35],[167.35,628.19],[167.34,867.4],[167.33,983.3],[167.32,2064.47]],[[167.37,343.96],[167.38,96.26],[167.39,261.43],[167.4,570.52],[167.41,363.05]]]
["binance-futures","SOLUSDT",1754493183211,[[167.44,1245.56],[167.43,251.5],[167.42,433.97],[167.41,777.95],[167.4,1121.86]],[[167.45,329.0],[167.46,454.49],[167.47,1166.84],[167.48,1584.38],[167.49,1223.63]]]
["binance-futures","SOLUSDT",1754493221701,[[167.25,1593.06],[167.24,1119.41],[167.23,2010.1],[167.22,1687.84],[167.21,1930.04]],[[167.26,401.58],[167.27,219.64],[167.28,456.25],[167.29,503.97],[167.3,895.89]]]
["binance-futures","SOLUSDT",1754493267496,[[167.26,1127.28],[167.25,291.53],[167.24,730.13],[167.23,1089.95],[167.22,1395.71]],[[167.27,373.6],[167.28,163.0],[167.29,561.81],[167.3,1504.61],[167.31,786.34]]]
["binance-futures","SOLUSDT",1754493313103,[[167.49,245.13],[167.48,676.19],[167.47,684.0],[167.46,301.1],[167.45,899.95]],[[167.5,782.08],[167.51,568.35],[167.52,1165.01],[167.53,1145.79],[167.54,1071.13]]]
["binance-futures","SOLUSDT",1754493350390,[[167.53,1105.73],[167.52,277.57],[167.51,665.4],[167.5,670.56],[167.49,1844.08]],[[167.54,827.94],[167.55,204.75],[167.56,453.21],[167.57,774.76],[167.58,587.15]]]
["binance-futures","SOLUSDT",1754493357118,[[167.66,465.3],[167.65,289.84],[167.64,316.98],[167.63,995.72],[167.62,1959.09]],[[167.67,911.89],[167.68,237.19],[167.69,718.27],[167.7,681.38],[167.71,677.36]]]
["binance-futures","SOLUSDT",1754493421244,[[167.85,890.68],[167.84,558.4],[167.83,868.58],[167.82,1114.42],[167.81,1092.38]],[[167.86,83.17],[167.87,237.11],[167.88,736.2],[167.89,1360.5],[167.9,1245.54]]]
["binance-futures","SOLUSDT",1754493448299,[[167.85,879.24],[167.84,1439.15],[167.83,1280.53],[167.82,1411.64],[167.81,1311.38]],[[167.86,168.78],[167.87,245.12],[167.88,287.95],[167.89,742.6],[167.9,799.81]]]
["binance-futures","SOLUSDT",1754493486462,[[167.88,1042.74],[167.87,799.59],[167.86,983.41],[167.85,1245.39],[167.84,973.27]],[[167.89,77.16],[167.9,270.65],[167.91,618.07],[167.92,809.96],[167.93,1195.87]]]
["binance-futures","SOLUSDT",1754493549201,[[167.97,1548.66],[167.96,1115.05],[167.95,2124.18],[167.94,1637.34],[167.93,1965.41]],[[167.98,25.81],[167.99,163.25],[168.0,638.01],[168.01,393.45],[168.02,705.52]]]
["binance-futures","SOLUSDT",1754493570396,[[168.06,1669.23],[168.05,768.36],[168.04,982.77],[168.03,1191.35],[168.02,1965.09]],[[168.07,421.32],[168.08,999.04],[168.09,431.79],[168.1,456.67],[168.11,822.97]]]
["binance-futures","SOLUSDT",1754493616059,[[168.18,1153.27],[168.17,1483.25],[168.16,1571.88],[168.15,950.84],[168.14,1184.0]],[[168.19,462.5],[168.2,228.46],[168.21,539.76],[168.22,770.83],[168.23,745.55]]]
["binance-futures","SOLUSDT",1754493637196,[[168.21,372.64],[168.2,564.42],[168.19,797.56],[168.18,1075.44],[168.17,1899.66]],[[168.22,1042.59],[168.23,398.58],[168.24,377.14],[168.25,792.13],[168.26,611.64]]]
["binance-futures","SOLUSDT",1754493700153,[[168.09,268.06]],[[168.1,537.68],[168.11,1479.0],[168.12,1742.63],[168.13,1662.02],[168.14,776.82]]]
["binance-futures","SOLUSDT",1754493745558,[[168.31,1376.98],[168.3,430.56],[168.29,909.31],[168.28,922.25],[168.27,899.97]],[[168.32,267.73],[168.33,349.01],[168.34,612.22],[168.35,969.03],[168.36,212.08]]]
["binance-futures","SOLUSDT",1754493764796,[[168.28,747.15],[168.27,652.49],[168.26,958.03],[168.25,1614.27],[168.24,3186.49]],[[168.3,1561.79],[168.31,2385.65],[168.32,631.63],[168.33,532.79],[168.34,764.16]]]
["binance-futures","SOLUSDT",1754493829463,[[168.34,847.75],[168.33,493.7],[168.32,494.33],[168.31,1252.03],[168.3,980.38]],[[168.35,804.78],[168.36,400.27],[168.37,515.38],[168.38,684.71],[168.39,1205.44]]]
["binance-futures","SOLUSDT",1754493875118,[[168.25,148.08],[168.24,129.54],[168.23,346.09],[168.22,535.34],[168.21,1261.98]],[[168.26,872.06],[168.27,691.12],[168.28,932.4],[168.29,754.21],[168.3,752.04]]]
["binance-futures","SOLUSDT",1754493890242,[[168.02,482.48],[168.01,781.1],[168.0,948.55],[167.99,883.9],[167.98,1433.65]],[[168.03,233.65],[168.04,399.65],[168.05,633.35],[168.06,943.36],[168.07,1163.32]]]
["binance-futures","SOLUSDT",1754493918773,[[168.05,958.48],[168.04,798.53],[168.03,1340.11],[168.02,1411.57],[168.01,2003.43]],[[168.06,4288.14],[168.07,252.18],[168.08,249.97],[168.09,656.2],[168.1,744.55]]]
["binance-futures","SOLUSDT",1754493963446,[[167.93,568.89],[167.92,723.85],[167.91,1182.71],[167.9,765.97],[167.89,1190.1]],[[167.94,597.49],[167.95,502.0],[167.96,1309.66],[167.97,1269.5],[167.98,652.12]]]
["binance-futures","SOLUSDT",1754494002395,[[167.78,1062.82],[167.77,688.23],[167.76,545.52],[167.75,569.08],[167.74,934.39]],[[167.79,707.14],[167.8,1382.87],[167.81,652.15],[167.82,953.3],[167.83,1630.45]]]
["binance-futures","SOLUSDT",1754494047560,[[167.81,112.33],[167.8,584.05],[167.79,391.63],[167.78,281.41],[167.77,691.75]],[[167.82,748.4],[167.83,478.42],[167.84,1193.73],[167.85,772.4],[167.86,999.79]]]
["binance-futures","SOLUSDT",1754494088472,[[167.93,824.51],[167.92,586.4],[167.91,925.41],[167.9,1620.13],[167.89,729.98]],[[167.94,435.68],[167.95,694.25],[167.96,1333.47],[167.97,1495.7],[167.98,1331.87]]]
["binance-futures","SOLUSDT",1754494131722,[[167.98,2193.55],[167.97,709.8],[167.96,1054.49],[167.95,1409.24],[167.94,1613.12]],[[167.99,55.43],[168.0,64.14],[168.01,176.96],[168.02,327.87],[168.03,609.11]]]
["binance-futures","SOLUSDT",1754494178239,[[167.88,314.78],[167.87,520.38],[167.86,765.02],[167.85,765.0],[167.84,662.0]],[[167.89,960.39],[167.9,210.86],[167.91,657.29],[167.92,697.43],[167.93,1330.05]]]
["binance-futures","SOLUSDT",1754494217881,[[167.97,277.21],[167.96,816.03],[167.95,1109.68],[167.94,1687.06],[167.93,1261.93]],[[167.98,626.32],[167.99,342.43],[168.0,698.44],[168.01,1394.06],[168.02,884.23]]]
["binance-futures","SOLUSDT",1754494262854,[[167.9,2176.51],[167.89,1038.71],[167.88,1419.33],[167.87,1030.14],[167.86,1533.22]],[[167.91,88.11],[167.92,96.14],[167.93,355.88],[167.94,409.96],[167.95,441.85]]]
["binance-futures","SOLUSDT",1754494309121,[[168.04,390.16],[168.03,130.82],[168.02,1053.49],[168.01,793.47],[168.0,1080.65]],[[168.05,1333.82],[168.06,411.1],[168.07,723.94],[168.08,1079.1],[168.09,902.38]]]
["binance-futures","SOLUSDT",1754494346351,[[167.9,129.12],[167.89,15.54],[167.88,386.76],[167.87,688.42],[167.86,1020.51]],[[167.91,1512.15],[167.92,564.89],[167.93,1356.02],[167.94,1515.67],[167.95,800.72]]]
["binance-futures","SOLUSDT",1754494393563,[[167.9,787.94],[167.89,356.22],[167.88,818.4],[167.87,788.26],[167.86,1141.18]],[[167.91,432.38],[167.92,426.45],[167.93,1058.63],[167.94,1479.42],[167.95,1386.74]]]
["binance-futures","SOLUSDT",1754494432473,[[167.99,246.68],[167.98,650.24],[167.97,954.99],[167.96,1122.73],[167.95,1354.3]],[[168.0,756.9],[168.01,623.99],[168.02,913.76],[168.03,1031.26],[168.04,957.75]]]
["binance-futures","SOLUSDT",1754494475914,[[168.26,1198.73],[168.25,843.1],[168.24,766.25],[168.23,1097.18],[168.22,1585.2]],[[168.27,371.03],[168.28,194.85],[168.29,467.15],[168.3,1144.81],[168.31,972.36]]]
["binance-futures","SOLUSDT",1754494484025,[[168.3,935.4],[168.29,656.74],[168.28,1246.14],[168.27,1080.55],[168.26,1459.44]],[[168.31,261.06],[168.32,510.61],[168.33,434.05],[168.34,901.38],[168.35,1813.58]]]
["binance-futures","SOLUSDT",1754494522003,[[168.48,1303.01],[168.47,1357.18],[168.46,1472.47],[168.45,1641.6],[168.44,1684.62]],[[168.49,55.43],[168.5,4495.76],[168.51,137.98],[168.52,210.22],[168.53,162.35]]]
["binance-futures","SOLUSDT",1754494563153,[[168.23,0.38],[168.22,196.04],[168.21,961.38],[168.2,1516.3],[168.19,1256.54]],[[168.24,945.28],[168.25,614.53],[168.26,663.53],[168.27,1545.33],[168.28,1175.02]]]
["binance-futures","SOLUSDT",1754494612832,[[168.2,1409.2],[168.19,1435.6],[168.18,2078.6],[168.17,1137.23],[168.16,1100.0]],[[168.21,158.63],[168.22,106.64],[168.23,369.16],[168.24,112.85],[168.25,425.27]]]
["binance-futures","SOLUSDT",1754494673894,[[168.06,1033.15],[168.05,1042.95],[168.04,1244.74],[168.03,1308.11],[168.02,1220.74]],[[168.07,129.89],[168.08,96.25],[168.09,385.99],[168.1,553.49],[168.11,1168.29]]]
["binance-futures","SOLUSDT",1754494696441,[[168.16,459.35],[168.15,234.82],[168.14,576.61],[168.13,1116.64],[168.12,1125.83]],[[168.17,1584.2],[168.18,670.47],[168.19,517.4],[168.2,1123.55],[168.21,1032.93]]]
["binance-futures","SOLUSDT",1754494734705,[[168.33,828.92],[168.32,632.4],[168.31,1430.44],[168.3,1929.19],[168.29,2009.98]],[[168.34,1043.82],[168.35,317.5],[168.36,590.78],[168.37,440.9],[168.38,902.63]]]
["binance-futures","SOLUSDT",1754494761929,[[168.29,1091.61],[168.28,901.17],[168.27,1208.75],[168.26,1336.03],[168.25,2092.14]],[[168.3,26.51],[168.31,4.36],[168.32,170.08],[168.33,486.77],[168.34,746.66]]]
["binance-futures","SOLUSDT",1754494826315,[[168.11,99.69],[168.1,622.58],[168.09,1020.52],[168.08,1304.62]],[[168.13,68.96],[168.14,630.58],[168.15,1862.68],[168.16,1831.97],[168.17,1942.99]]]
["binance-futures","SOLUSDT",1754494864198,[[168.09,1156.7],[168.08,1087.17],[168.07,1139.1],[168.06,1906.91],[168.05,1776.78]],[[168.1,55.06],[168.11,105.66],[168.12,324.94],[168.13,398.84],[168.14,728.84]]]
["binance-futures","SOLUSDT",1754494889543,[[168.06,564.08],[168.05,816.39],[168.04,1703.38],[168.03,1396.4],[168.02,1138.87]],[[168.07,327.04],[168.08,94.8],[168.09,506.96],[168.1,287.63],[168.11,670.37]]]
["binance-futures","SOLUSDT",1754494948602,[[168.09,750.46],[168.08,1025.09],[168.07,1390.62],[168.06,2065.53],[168.05,1369.32]],[[168.1,537.69],[168.11,236.96],[168.12,180.04],[168.13,687.8],[168.14,562.7]]]
["binance-futures","SOLUSDT",1754494994850,[[167.98,129.95],[167.97,347.35],[167.96,1322.87],[167.95,1817.4],[167.94,1545.01]],[[167.99,1214.32],[168.0,1088.86],[168.01,605.11],[168.02,696.41],[168.03,708.77]]]
["binance-futures","SOLUSDT",1754495019522,[[168.01,2092.69],[168.0,761.68],[167.99,1139.46],[167.98,1866.47],[167.97,1249.94]],[[168.02,72.67],[168.03,22.73],[168.04,474.75],[168.05,798.6],[168.06,581.92]]]
["binance-futures","SOLUSDT",1754495080992,[[168.05,1705.64],[168.04,1746.36],[168.03,1343.25],[168.02,1685.91],[168.01,896.81]],[[168.06,301.21],[168.07,116.03],[168.08,295.67],[168.09,664.88],[168.1,926.75]]]
["binance-futures","SOLUSDT",1754495086649,[[168.11,887.29],[168.1,1744.29],[168.09,2274.17],[168.08,1284.03],[168.07,1144.15]],[[168.12,670.57],[168.13,374.73],[168.14,224.94],[168.15,508.71],[168.16,648.7]]]
["binance-futures","SOLUSDT",1754495149666,[[167.91,774.06],[167.9,390.04],[167.89,836.27],[167.88,917.77],[167.87,1322.44]],[[167.92,455.29],[167.93,516.26],[167.94,435.37],[167.95,466.13],[167.96,915.02]]]
["binance-futures","SOLUSDT",1754495172002,[[167.87,36.29],[167.86,275.8],[167.85,791.76],[167.84,629.01],[167.83,660.92]],[[167.88,856.31],[167.89,747.38],[167.9,656.01],[167.91,818.0],[167.92,912.93]]]
["binance-futures","SOLUSDT",1754495221378,[[168.02,265.06],[168.01,706.13],[168.0,1286.95],[167.99,1514.32],[167.98,1483.51]],[[168.03,548.39],[168.04,864.08],[168.05,801.92],[168.06,1517.91],[168.07,2698.65]]]
["binance-futures","SOLUSDT",1754495256176,[[167.87,11.44],[167.86,62.27],[167.85,516.07],[167.84,766.61],[167.83,1350.03]],[[167.88,829.33],[167.89,816.27],[167.9,1331.4],[167.91,1600.26],[167.92,696.83]]]
["binance-futures","SOLUSDT",1754495301850,[[167.79,1807.16],[167.78,765.95],[167.77,1201.61],[167.76,1223.28],[167.75,1383.21]],[[167.8,470.93],[167.81,110.96],[167.82,293.12],[167.83,400.91],[167.84,556.12]]]
["binance-futures","SOLUSDT",1754495350643,[[167.72,26.03],[167.71,342.36],[167.7,982.21],[167.69,457.27],[167.68,735.23]],[[167.73,854.86],[167.74,824.78],[167.75,906.32],[167.76,803.04],[167.77,1463.1]]]
["binance-futures","SOLUSDT",1754495388016,[[167.76,738.49],[167.75,878.77],[167.74,1479.34],[167.73,1947.83],[167.72,2129.57]],[[167.77,593.94],[167.78,269.01],[167.79,241.46],[167.8,739.36],[167.81,820.81]]]
["binance-futures","SOLUSDT",1754495434208,[[167.84,524.98],[167.83,1418.67],[167.82,2432.1],[167.81,2569.3],[167.8,2172.79]],[[167.85,121.22],[167.86,195.38],[167.87,167.51],[167.88,255.44],[167.89,1206.01]]]
["binance-futures","SOLUSDT",1754495478170,[[168.01,676.78],[168.0,450.26],[167.99,1260.43],[167.98,1666.26],[167.97,2009.36]],[[168.02,679.82],[168.03,249.17],[168.04,1064.4],[168.05,393.71],[168.06,662.41]]]
["binance-futures","SOLUSDT",1754495519337,[[167.97,1057.66],[167.96,580.72],[167.95,944.83],[167.94,1006.94],[167.93,1560.41]],[[167.98,82.07],[167.99,195.92],[168.0,555.44],[168.01,631.18],[168.02,657.62]]]
["binance-futures","SOLUSDT",1754495565633,[[168.19,698.8],[168.18,707.76],[168.17,865.47],[168.16,1203.28],[168.15,1415.82]],[[168.2,160.86],[168.21,459.2],[168.22,1950.71],[168.23,384.33],[168.24,1152.59]]]
["binance-futures","SOLUSDT",1754495607686,[[168.13,1638.68],[168.12,153.46],[168.11,287.98],[168.1,330.66],[168.09,755.04]],[[168.14,609.56],[168.15,297.64],[168.16,252.94],[168.17,775.92],[168.18,954.29]]]
["binance-futures","SOLUSDT",1754495649851,[[168.3,1782.08],[168.29,1694.11],[168.28,1689.13],[168.27,1207.4],[168.26,1367.44]],[[168.31,395.21],[168.32,274.18],[168.33,432.55],[168.34,514.51],[168.35,2572.24]]]
["binance-futures","SOLUSDT",1754495655478,[[168.34,1018.66],[168.33,1270.42],[168.32,1270.07],[168.31,1844.72],[168.3,1532.54]],[[168.35,2084.07],[168.36,81.02],[168.37,2295.17],[168.38,315.89],[168.39,252.8]]]
["binance-futures","SOLUSDT",1754495696498,[[168.55,421.68],[168.54,566.23],[168.53,1362.68],[168.52,1615.6],[168.51,1778.05]],[[168.56,874.9],[168.57,356.34],[168.58,373.92],[168.59,582.83],[168.6,995.47]]]
["binance-futures","SOLUSDT",1754495739906,[[168.62,2051.81],[168.61,1919.51],[168.6,1870.82],[168.59,2589.83],[168.58,1838.63]],[[168.63,147.03],[168.64,2657.14],[168.65,222.74],[168.66,376.66],[168.67,380.4]]]
["binance-futures","SOLUSDT",1754495808290,[[168.7,31.84],[168.69,369.5],[168.68,1016.73],[168.67,1810.76],[168.66,2436.77]],[[168.71,1161.57],[168.72,1210.55],[168.73,1102.32],[168.74,694.42],[168.75,1003.59]]]
["binance-futures","SOLUSDT",1754495824667,[[168.86,730.66],[168.85,1674.44],[168.84,1810.77],[168.83,2541.52],[168.82,1482.06]],[[168.87,352.22],[168.88,386.51],[168.89,1026.01],[168.9,673.48],[168.91,689.64]]]
["binance-futures","SOLUSDT",1754495870401,[[168.84,267.51],[168.83,343.84],[168.82,983.34],[168.81,1449.77],[168.8,1360.46]],[[168.85,785.7],[168.86,1279.82],[168.87,972.31],[168.88,774.56],[168.89,1158.61]]]
["binance-futures","SOLUSDT",1754495896219,[[169.21,186.66],[169.2,184.36],[169.19,413.14],[169.18,1028.64],[169.17,1007.33]],[[169.22,631.61],[169.23,452.94],[169.24,450.01],[169.25,454.08],[169.26,500.89]]]
["binance-futures","SOLUSDT",1754495954274,[[169.19,256.49],[169.18,194.11],[169.17,404.5],[169.16,1110.1],[169.15,1309.61]],[[169.2,1278.34],[169.21,994.25],[169.22,859.25],[169.23,1081.84],[169.24,1330.51]]]
["binance-futures","SOLUSDT",1754496000651,[[168.96,678.73],[168.95,622.16],[168.94,676.18],[168.93,1006.67],[168.92,1219.21]],[[168.97,330.22],[168.98,336.35],[168.99,1510.35],[169.0,837.67],[169.01,1023.59]]]
["binance-futures","SOLUSDT",1754496024595,[[169.02,680.6],[169.01,357.4],[169.0,709.38],[168.99,842.22],[168.98,1160.37]],[[169.03,10.08],[169.04,306.65],[169.05,818.17],[169.06,667.9],[169.07,1390.31]]]
["binance-futures","SOLUSDT",1754496084612,[[169.0,580.9],[168.99,637.95],[168.98,1887.68],[168.97,1757.47],[168.96,1406.69]],[[169.01,468.02],[169.02,305.56],[169.03,109.53],[169.04,590.45],[169.05,1081.5]]]
["binance-futures","SOLUSDT",1754496122736,[[169.23,668.47],[169.22,563.08],[169.21,914.99],[169.2,1543.35],[169.19,1522.47]],[[169.24,387.7],[169.25,568.76],[169.26,505.87],[169.27,1089.09],[169.28,964.5]]]
["binance-futures","SOLUSDT",1754496152258,[[169.33,627.97],[169.32,112.33],[169.31,539.99],[169.3,832.72],[169.29,1204.28]],[[169.34,1897.79],[169.35,970.75],[169.36,604.54],[169.37,1040.02],[169.38,461.77]]]
["binance-futures","SOLUSDT",1754496213257,[[169.07,779.23],[169.06,413.89],[169.05,625.96],[169.04,960.03],[169.03,1545.58]],[[169.08,268.11],[169.09,160.31],[169.1,511.89],[169.11,137.79],[169.12,617.16]]]
["binance-futures","SOLUSDT",1754496251143,[[169.16,616.98],[169.15,742.9],[169.14,1086.11],[169.13,1595.44],[169.12,1756.3]],[[169.17,598.95],[169.18,939.53],[169.19,1030.08],[169.2,287.55],[169.21,553.08]]]
["binance-futures","SOLUSDT",1754496279389,[[169.02,896.77],[169.01,423.7],[169.0,586.67],[168.99,432.51],[168.98,1030.5]],[[169.03,243.69],[169.04,436.16],[169.05,700.3],[169.06,945.92],[169.07,1685.37]]]
["binance-futures","SOLUSDT",1754496335427,[[169.21,518.58],[169.2,614.83],[169.19,434.17],[169.18,824.69],[169.17,1126.77]],[[169.22,850.11],[169.23,807.63],[169.24,293.49],[169.25,730.51],[169.26,1168.72]]]
["binance-futures","SOLUSDT",1754496341132,[[169.21,133.99],[169.2,106.42],[169.19,346.0],[169.18,378.46],[169.17,602.19]],[[169.22,923.95],[169.23,416.53],[169.24,776.76],[169.25,1099.59],[169.26,1169.39]]]
["binance-futures","SOLUSDT",1754496407497,[[169.33,760.0],[169.32,541.8],[169.31,1600.39],[169.3,1237.35],[169.29,1975.18]],[[169.34,570.56],[169.35,199.58],[169.36,595.24],[169.37,464.21],[169.38,752.29]]]
["binance-futures","SOLUSDT",1754496424651,[[169.13,1658.69],[169.12,617.15],[169.11,1362.36],[169.1,1741.86],[169.09,1371.96]],[[169.14,101.97],[169.15,414.05],[169.16,526.33],[169.17,435.96],[169.18,721.64]]]
["binance-futures","SOLUSDT",1754496478766,[[169.13,886.24],[169.12,1404.86],[169.11,1282.19],[169.1,1358.32],[169.09,1711.19]],[[169.14,334.19],[169.15,272.87],[169.16,742.2],[169.17,975.63],[169.18,1035.65]]]
["binance-futures","SOLUSDT",1754496516965,[[169.02,744.11],[169.01,37.83],[169.0,1598.18],[168.99,510.41],[168.98,892.37]],[[169.03,751.16],[169.04,907.1],[169.05,1813.54],[169.06,1046.95],[169.07,1686.42]]]
["binance-futures","SOLUSDT",1754496555326,[[168.9,151.22],[168.89,106.92],[168.88,531.22],[168.87,1223.69],[168.86,2310.41]],[[168.91,1169.64],[168.92,499.68],[168.93,625.5],[168.94,787.08],[168.95,1051.23]]]
["binance-futures","SOLUSDT",1754496607627,[[168.92,101.6],[168.91,213.0],[168.9,1002.06],[168.89,1279.69],[168.88,1427.33]],[[168.93,1961.72],[168.94,628.03],[168.95,1179.2],[168.96,1036.35],[168.97,2097.57]]]
["binance-futures","SOLUSDT",1754496639470,[[168.79,2983.03],[168.78,560.61],[168.77,653.73],[168.76,1075.5],[168.75,990.63]],[[168.8,683.2],[168.81,217.78],[168.82,793.48],[168.83,1339.85],[168.84,1489.7]]]
["binance-futures","SOLUSDT",1754496685782,[[168.97,1464.4],[168.96,1402.78],[168.95,1032.73],[168.94,1230.68],[168.93,1726.67]],[[168.98,77.56],[168.99,106.41],[169.0,1217.1],[169.01,208.35],[169.02,648.85]]]
["binance-futures","SOLUSDT",1754496737289,[[168.8,292.34],[168.79,362.62],[168.78,808.14],[168.77,877.02],[168.76,728.62]],[[168.81,1047.98],[168.82,562.31],[168.83,1365.86],[168.84,1307.11],[168.85,2337.97]]]
["binance-futures","SOLUSDT",1754496770788,[[168.66,821.07],[168.65,939.3],[168.64,788.19],[168.63,733.43],[168.62,809.57]],[[168.67,252.31],[168.68,125.76],[168.69,549.95],[168.7,663.87],[168.71,713.1]]]
["binance-futures","SOLUSDT",1754496816195,[[168.27,604.4],[168.26,337.86],[168.25,363.93],[168.24,738.62],[168.23,727.92]],[[168.28,471.43],[168.29,854.77],[168.3,859.1],[168.31,1339.15],[168.32,1048.85]]]
["binance-futures","SOLUSDT",1754496822481,[[168.31,591.91],[168.3,441.04],[168.29,456.49],[168.28,531.75],[168.27,857.05]],[[168.32,383.77],[168.33,483.19],[168.34,1052.9],[168.35,1016.0],[168.36,1716.68]]]
["binance-futures","SOLUSDT",1754496901271,[[168.37,699.49],[168.36,974.84],[168.35,970.67],[168.34,1256.91],[168.33,923.4]],[[168.38,374.9],[168.39,818.23],[168.4,1868.9],[168.41,1688.19],[168.42,2182.8]]]
["binance-futures","SOLUSDT",1754496906774,[[168.44,157.43],[168.43,225.44],[168.42,820.97],[168.41,951.62],[168.4,1536.7]],[[168.45,848.31],[168.46,385.56],[168.47,685.11],[168.48,827.0],[168.49,595.3]]]
["binance-futures","SOLUSDT",1754496951945,[[168.44,284.49],[168.43,338.29],[168.42,974.74],[168.41,1049.91],[168.4,1955.53]],[[168.45,259.48],[168.46,352.62],[168.47,1108.53],[168.48,1723.52],[168.49,1200.52]]]
["binance-futures","SOLUSDT",1754496991244,[[168.21,884.54],[168.2,337.1],[168.19,564.2],[168.18,985.86],[168.17,940.35]],[[168.22,394.33],[168.23,421.14],[168.24,1088.2],[168.25,1307.31],[168.26,1132.09]]]
["binance-futures","SOLUSDT",1754497025675,[[168.11,437.47],[168.1,839.3],[168.09,458.45],[168.08,362.24],[168.07,505.4]],[[168.12,766.13],[168.13,784.15],[168.14,938.72],[168.15,1753.63],[168.16,1049.89]]]
["binance-futures","SOLUSDT",1754497075466,[[168.13,223.2],[168.12,345.61],[168.11,532.47],[168.1,1494.48],[168.09,628.71]],[[168.14,641.42],[168.15,613.26],[168.16,363.0],[168.17,781.22],[168.18,1088.57]]]
["binance-futures","SOLUSDT",1754497121233,[[168.08,1144.09],[168.07,590.36],[168.06,951.91],[168.05,827.33],[168.04,1131.55]],[[168.09,273.7],[168.1,111.06],[168.11,477.39],[168.12,877.91],[168.13,1284.51]]]
["binance-futures","SOLUSDT",1754497152210,[[168.13,1099.31],[168.12,690.06],[168.11,790.95],[168.1,956.15],[168.09,753.42]],[[168.14,709.75],[168.15,297.76],[168.16,561.94],[168.17,663.16],[168.18,1429.8]]]
["binance-futures","SOLUSDT",1754497207313,[[168.1,637.8],[168.09,334.38],[168.08,719.59],[168.07,745.97],[168.06,539.02]],[[168.11,375.23],[168.12,308.72],[168.13,881.8],[168.14,1271.91],[168.15,1863.95]]]
["binance-futures","SOLUSDT",1754497253641,[[167.93,212.4],[167.92,325.18],[167.91,605.05],[167.9,760.88],[167.89,642.75]],[[167.94,886.01],[167.95,630.77],[167.96,1155.53],[167.97,1215.8],[167.98,1388.23]]]
["binance-futures","SOLUSDT",1754497282624,[[167.97,233.31],[167.96,395.18],[167.95,1037.08],[167.94,1567.02],[167.92,1425.03]],[[167.98,1785.74],[167.99,787.33],[168.0,949.94],[168.01,918.06],[168.02,885.44]]]
["binance-futures","SOLUSDT",1754497337765,[[167.88,694.69],[167.87,733.57],[167.86,1210.05],[167.85,1085.29],[167.84,911.72]],[[167.89,390.39],[167.9,321.77],[167.91,690.55],[167.92,778.09],[167.93,1065.16]]]
["binance-futures","SOLUSDT",1754497384278,[[167.61,742.23],[167.6,239.08],[167.59,695.25],[167.58,692.21],[167.57,868.02]],[[167.62,272.22],[167.63,171.9],[167.64,596.74],[167.65,1483.12],[167.66,1407.61]]]
["binance-futures","SOLUSDT",1754497411476,[[167.73,3820.9],[167.72,46.44],[167.71,196.2],[167.7,267.85],[167.69,496.08]],[[167.74,1263.23],[167.75,547.97],[167.76,814.45],[167.77,1171.94],[167.78,1405.06]]]
["binance-futures","SOLUSDT",1754497469147,[[167.57,676.13],[167.56,402.7],[167.55,990.51],[167.54,1167.77],[167.53,906.8]],[[167.58,163.04],[167.59,493.67],[167.6,449.91],[167.61,1062.6],[167.62,850.12]]]
["binance-futures","SOLUSDT",1754497507441,[[167.65,960.6],[167.64,167.59],[167.63,302.52],[167.62,558.25],[167.61,805.95]],[[167.66,329.41],[167.67,243.83],[167.68,777.81],[167.69,1928.65],[167.7,2301.64]]]
["binance-futures","SOLUSDT",1754497541578,[[167.71,799.45],[167.7,1088.24],[167.69,285.92],[167.68,1046.96],[167.67,695.62]],[[167.72,378.87],[167.73,398.81],[167.74,1195.24],[167.75,1259.61],[167.76,1189.81]]]
["binance-futures","SOLUSDT",1754497560914,[[167.63,1126.66],[167.62,224.41],[167.61,411.52],[167.6,674.89],[167.59,929.51]],[[167.64,677.59],[167.65,819.16],[167.66,727.07],[167.67,1325.95],[167.68,1512.95]]]
["binance-futures","SOLUSDT",1754497614017,[[167.83,1306.33],[167.82,144.26],[167.81,519.74],[167.8,954.89],[167.79,1095.89]],[[167.84,231.21],[167.85,282.93],[167.86,714.76],[167.87,1637.81],[167.88,1296.11]]]
["binance-futures","SOLUSDT",1754497645672,[[167.84,656.6],[167.83,222.8],[167.82,440.9],[167.81,384.92],[167.8,895.11]],[[167.85,1185.38],[167.86,1090.2],[167.87,1363.75],[167.88,1470.94],[167.89,2053.34]]]
["binance-futures","SOLUSDT",1754497685442,[[167.83,294.73],[167.82,229.52],[167.81,762.43],[167.8,761.52],[167.79,721.37]],[[167.84,1790.01],[167.85,1382.4],[167.86,1172.24],[167.87,1547.27],[167.88,1813.55]]]
["binance-futures","SOLUSDT",1754497745614,[[167.87,866.17],[167.86,645.61],[167.85,1377.87],[167.84,1807.99],[167.83,1553.74]],[[167.88,372.36],[167.89,577.75],[167.9,1192.07],[167.91,1351.69],[167.92,2556.64]]]
["binance-futures","SOLUSDT",1754497780952,[[167.94,3.53],[167.93,112.13],[167.92,542.79],[167.91,1240.58],[167.9,1846.48]],[[167.95,2493.97],[167.96,854.59],[167.97,846.38],[167.98,806.64],[167.99,1006.47]]]
["binance-futures","SOLUSDT",1754497820736,[[167.76,293.71],[167.75,17.81],[167.74,539.38],[167.73,362.93],[167.72,594.6]],[[167.77,1179.22],[167.78,924.03],[167.79,1318.93],[167.8,2296.35],[167.81,1816.41]]]
["binance-futures","SOLUSDT",1754497877817,[[167.75,37.99],[167.74,170.57],[167.73,888.22],[167.72,863.35],[167.71,1424.22]],[[167.76,863.63],[167.77,369.93],[167.78,626.06],[167.79,865.37],[167.8,1198.09]]]
["binance-futures","SOLUSDT",1754497913501,[[167.72,653.52],[167.71,368.97],[167.7,978.3],[167.69,1085.82],[167.68,1314.86]],[[167.73,684.23],[167.74,424.85],[167.75,944.4],[167.76,1432.89],[167.77,1530.24]]]
["binance-futures","SOLUSDT",1754497952287,[[167.54,757.38],[167.53,947.4],[167.52,983.41],[167.51,1301.63],[167.5,2535.0]],[[167.55,283.38],[167.56,252.94],[167.57,821.07],[167.58,1011.91],[167.59,1279.54]]]
["binance-futures","SOLUSDT",1754497967359,[[167.6,20.92],[167.59,298.19],[167.58,1066.01],[167.57,1403.26],[167.56,709.43]],[[167.61,707.43],[167.62,441.59],[167.63,969.85],[167.64,1099.6],[167.65,1665.44]]]
["binance-futures","SOLUSDT",1754498038804,[[167.8,645.71],[167.79,564.15],[167.78,1176.0],[167.77,1626.55],[167.76,862.39]],[[167.81,548.15],[167.82,373.94],[167.83,560.83],[167.84,1065.13],[167.85,1213.64]]]
["binance-futures","SOLUSDT",1754498084953,[[167.96,875.19],[167.95,975.13],[167.94,1010.51],[167.93,673.71],[167.92,973.09]],[[167.97,8.71],[167.98,248.66],[167.99,540.65],[168.0,1216.58],[168.01,1244.48]]]
["binance-futures","SOLUSDT",1754498098370,[[167.86,809.08],[167.85,139.25],[167.84,506.67],[167.83,805.52],[167.82,1054.22]],[[167.87,309.85],[167.88,769.93],[167.89,673.27],[167.9,578.39],[167.91,1792.01]]]
["binance-futures","SOLUSDT",1754498129140,[[167.8,1709.06],[167.79,762.28],[167.78,713.48],[167.77,562.15],[167.76,1024.0]],[[167.81,251.0],[167.82,423.01],[167.83,546.53],[167.84,1165.12],[167.85,2136.23]]]
["binance-futures","SOLUSDT",1754498176177,[[167.89,445.36],[167.88,721.67],[167.87,569.76],[167.86,730.67],[167.85,1224.67]],[[167.9,782.31],[167.91,673.47],[167.92,1217.1],[167.93,1591.4],[167.94,2874.15]]]
["binance-futures","SOLUSDT",1754498228621,[[167.87,76.04],[167.86,149.52],[167.85,262.73],[167.84,664.81],[167.83,884.53]],[[167.88,1456.42],[167.89,492.51],[167.9,975.66],[167.91,815.77],[167.92,1465.38]]]
["binance-futures","SOLUSDT",1754498262024,[[167.86,911.02],[167.85,418.82],[167.84,768.85],[167.83,1099.65],[167.82,834.24]],[[167.87,110.02],[167.88,132.54],[167.89,384.14],[167.9,633.79],[167.91,977.66]]]
["binance-futures","SOLUSDT",1754498302753,[[167.81,368.56],[167.8,434.69],[167.79,701.99],[167.78,687.97],[167.77,1579.05]],[[167.82,991.64],[167.83,443.37],[167.84,861.19],[167.85,776.23],[167.86,1323.53]]]
["binance-futures","SOLUSDT",1754498349593,[[167.54,15.0],[167.53,210.27],[167.52,440.56],[167.51,1163.94],[167.5,562.39]],[[167.55,2630.53],[167.56,630.76],[167.57,1134.15],[167.58,2100.92],[167.59,1003.37]]]
["binance-futures","SOLUSDT",1754498395900,[[167.61,522.42],[167.6,329.31],[167.59,757.45],[167.58,969.11],[167.57,979.53]],[[167.62,414.26],[167.63,243.09],[167.64,400.65],[167.65,969.58],[167.66,1109.95]]]
["binance-futures","SOLUSDT",1754498434625,[[167.65,7.41],[167.64,31.45],[167.63,458.38],[167.62,1258.58]],[[167.66,2895.58],[167.67,1266.15],[167.68,797.91],[167.69,1293.5],[167.7,1358.16]]]
["binance-futures","SOLUSDT",1754498482783,[[167.6,371.37],[167.59,559.08],[167.58,906.51],[167.57,640.06],[167.56,671.99]],[[167.61,530.68],[167.62,516.25],[167.63,379.26],[167.64,549.49],[167.65,1003.55]]]
["binance-futures","SOLUSDT",1754498529382,[[167.45,846.79],[167.44,125.06],[167.43,227.57],[167.42,616.68],[167.41,804.8]],[[167.46,1113.92],[167.47,562.86],[167.48,1006.9],[167.49,1777.81],[167.5,2196.4]]]
["binance-futures","SOLUSDT",1754498563620,[[167.3,903.68],[167.29,371.08],[167.28,840.34],[167.27,943.87],[167.26,786.68]],[[167.31,760.05],[167.32,1209.36],[167.33,1521.48],[167.34,1983.9],[167.35,3252.81]]]
["binance-futures","SOLUSDT",1754498614903,[[167.31,558.62],[167.3,419.14],[167.29,488.53],[167.28,1021.82],[167.27,1123.76]],[[167.32,675.23],[167.33,449.46],[167.34,912.69],[167.35,1381.2],[167.36,1283.48]]]
["binance-futures","SOLUSDT",1754498661012,[[167.25,756.13],[167.24,1039.3],[167.23,873.47],[167.22,744.82],[167.21,1002.05]],[[167.26,334.32],[167.27,433.96],[167.28,1021.59],[167.29,1416.28],[167.3,1672.22]]]
["binance-futures","SOLUSDT",1754498693033,[[167.26,1665.64],[167.25,253.8],[167.24,560.64],[167.23,744.4],[167.22,826.81]],[[167.27,288.67],[167.28,157.63],[167.29,1010.87],[167.3,1249.86],[167.31,1408.45]]]
["binance-futures","SOLUSDT",1754498705234,[[167.26,337.28],[167.25,497.18],[167.24,805.04],[167.23,984.77],[167.22,1074.79]],[[167.27,463.8],[167.28,246.4],[167.29,1073.21],[167.3,1770.84],[167.31,1675.37]]]
["binance-futures","SOLUSDT",1754498751063,[[167.44,448.0],[167.43,542.73],[167.42,822.51],[167.41,1153.24],[167.4,1327.49]],[[167.45,683.54],[167.46,368.36],[167.47,549.67],[167.48,925.56],[167.49,1691.78]]]
["binance-futures","SOLUSDT",1754498824068,[[167.34,1638.85],[167.33,1050.14],[167.32,1710.34],[167.31,1026.31],[167.3,1096.14]],[[167.35,50.16],[167.36,188.46],[167.37,795.85],[167.38,1525.0],[167.39,1774.93]]]
["binance-futures","SOLUSDT",1754498838316,[[167.36,257.91],[167.35,236.72],[167.34,602.34],[167.33,897.18],[167.32,1083.8]],[[167.37,542.75],[167.38,1098.42],[167.39,1362.58],[167.4,1653.61],[167.41,1969.18]]]
["binance-futures","SOLUSDT",1754498896901,[[167.42,45.88],[167.41,427.86],[167.4,693.69],[167.39,1811.53],[167.38,2035.44]],[[167.43,1862.46],[167.44,1443.43],[167.45,1297.53],[167.46,833.57],[167.47,1852.23]]]
["binance-futures","SOLUSDT",1754498924207,[[167.48,896.14],[167.47,1300.73],[167.46,1675.04],[167.45,1055.3],[167.44,1684.47]],[[167.49,203.48],[167.5,421.24],[167.51,496.81],[167.52,1012.67],[167.53,1104.5]]]
["binance-futures","SOLUSDT",1754498971099,[[167.62,1460.14],[167.61,757.7],[167.6,832.05],[167.59,1202.96],[167.58,1421.39]],[[167.63,381.78],[167.64,221.03],[167.65,454.9],[167.66,638.34],[167.67,827.53]]]
["binance-futures","SOLUSDT",1754499028495,[[167.48,951.75],[167.47,219.35],[167.46,508.99],[167.45,680.9],[167.44,993.61]],[[167.49,599.13],[167.5,568.61],[167.51,1109.95],[167.52,991.38],[167.53,1670.24]]]
["binance-futures","SOLUSDT",1754499057429,[[167.57,161.78],[167.56,179.18],[167.55,501.04],[167.54,824.9],[167.53,1400.31]],[[167.58,741.02],[167.59,632.68],[167.6,592.6],[167.61,885.13],[167.62,1006.77]]]
["binance-futures","SOLUSDT",1754499096432,[[167.63,385.54],[167.62,914.91],[167.61,513.97],[167.6,900.72],[167.59,1336.09]],[[167.64,585.1],[167.65,599.06],[167.66,449.63],[167.67,655.12],[167.68,1130.46]]]
["binance-futures","SOLUSDT",1754499118488,[[167.78,1187.8],[167.77,806.32],[167.76,1221.33],[167.75,1556.52],[167.74,1145.82]],[[167.79,204.44],[167.8,165.82],[167.81,640.83],[167.82,615.63],[167.83,1076.71]]]
["binance-futures","SOLUSDT",1754499190014,[[167.84,440.46],[167.83,375.26],[167.82,840.51],[167.81,850.95],[167.8,1226.73]],[[167.85,758.41],[167.86,818.63],[167.87,589.97],[167.88,715.19],[167.89,838.28]]]
["binance-futures","SOLUSDT",1754499230524,[[167.73,1410.18],[167.72,1287.09],[167.71,1093.94],[167.7,1514.14],[167.69,1577.6]],[[167.74,120.31],[167.75,145.45],[167.76,867.84],[167.77,1089.9],[167.78,1369.68]]]
["binance-futures","SOLUSDT",1754499250615,[[167.74,24.67],[167.73,135.18],[167.72,947.77],[167.71,1053.23],[167.7,1115.53]],[[167.75,757.63],[167.76,802.8],[167.77,898.68],[167.78,1307.96],[167.79,1509.45]]]
["binance-futures","SOLUSDT",1754499285004,[[167.58,492.59],[167.57,190.29],[167.56,692.69],[167.55,1016.25],[167.54,1218.17]],[[167.59,578.5],[167.6,218.09],[167.61,1067.22],[167.62,1192.37],[167.63,1629.61]]]
["binance-futures","SOLUSDT",1754499326297,[[167.63,866.5],[167.62,650.15],[167.61,1112.44],[167.6,1458.49],[167.59,1703.14]],[[167.64,624.06],[167.65,210.92],[167.66,838.05],[167.67,906.5],[167.68,1176.27]]]
["binance-futures","SOLUSDT",1754499388712,[[167.69,95.41],[167.68,269.27],[167.67,599.07],[167.66,1118.62],[167.65,1330.27]],[[167.7,926.29],[167.71,437.15],[167.72,654.26],[167.73,848.89],[167.74,918.47]]]
["binance-futures","SOLUSDT",1754499415731,[[167.66,1739.13],[167.65,543.61],[167.64,464.47],[167.63,878.1],[167.62,1196.87]],[[167.67,341.75],[167.68,304.88],[167.69,1066.2],[167.7,1089.26],[167.71,1313.36]]]
["binance-futures","SOLUSDT",1754499463549,[[167.62,1365.89],[167.61,1198.0],[167.6,1345.08],[167.59,998.61],[167.58,1383.71]],[[167.63,329.35],[167.64,176.3],[167.65,455.57],[167.66,826.31],[167.67,1043.52]]]
["binance-futures","SOLUSDT",1754499514673,[[167.78,1222.22],[167.77,978.22],[167.76,1363.95],[167.75,2052.24],[167.74,1627.05]],[[167.79,594.95],[167.8,346.58],[167.81,273.79],[167.82,737.24],[167.83,778.51]]]
["binance-futures","SOLUSDT",1754499555461,[[167.59,639.18],[167.58,445.45],[167.57,609.62],[167.56,916.4],[167.55,877.58]],[[167.6,709.2],[167.61,236.95],[167.62,778.66],[167.63,911.73],[167.64,1282.62]]]
["binance-futures","SOLUSDT",1754499604335,[[167.67,696.38],[167.66,1106.85],[167.65,1361.4],[167.64,1193.03],[167.63,1196.28]],[[167.68,91.53],[167.69,214.08],[167.7,890.22],[167.71,893.66],[167.72,1524.75]]]
["binance-futures","SOLUSDT",1754499654336,[[167.84,274.23],[167.83,218.65],[167.82,616.14],[167.81,1060.87],[167.8,2336.0]],[[167.85,1044.45],[167.86,345.89],[167.87,606.78],[167.88,750.4],[167.89,433.48]]]
["binance-futures","SOLUSDT",1754499693602,[[167.69,1044.47],[167.68,1086.75],[167.67,992.76],[167.66,808.62],[167.65,1439.71]],[[167.7,95.14],[167.71,12.13],[167.72,960.3],[167.73,1238.81],[167.74,1657.72]]]
["binance-futures","SOLUSDT",1754499737663,[[167.69,438.18],[167.68,472.38],[167.67,1226.24],[167.66,941.68],[167.65,1209.48]],[[167.7,556.79],[167.71,326.67],[167.72,674.78],[167.73,868.3],[167.74,1278.08]]]
["binance-futures","SOLUSDT",1754499781084,[[167.71,305.26],[167.7,551.47],[167.69,734.24],[167.68,1147.26],[167.67,1006.08]],[[167.72,855.96],[167.73,680.15],[167.74,771.17],[167.75,621.6],[167.76,741.92]]]
["binance-futures","SOLUSDT",1754499827469,[[167.66,19.86],[167.65,83.5],[167.64,209.34],[167.63,106.71],[167.62,1284.61]],[[167.67,262.08],[167.68,1799.15],[167.69,2387.31],[167.7,1955.01],[167.71,1793.35]]]
["binance-futures","SOLUSDT",1754499869295,[[167.72,606.94],[167.71,400.16],[167.7,674.92],[167.69,1040.55],[167.68,1169.07]],[[167.73,584.13],[167.74,148.1],[167.75,927.15],[167.76,627.01],[167.77,601.74]]]
["binance-futures","SOLUSDT",1754499915360,[[167.6,37.38],[167.59,303.6],[167.58,742.53],[167.57,800.29],[167.56,1507.71]],[[167.61,839.68],[167.62,427.93],[167.63,799.72],[167.64,1228.52],[167.65,1049.8]]]
["binance-futures","SOLUSDT",1754499921095,[[167.58,772.12],[167.57,1007.26],[167.56,1211.93],[167.55,1162.63],[167.54,1460.86]],[[167.59,78.78],[167.6,99.03],[167.61,512.28],[167.62,622.81],[167.63,985.85]]]
["binance-futures","SOLUSDT",1754499999578,[[167.55,617.17],[167.54,230.27],[167.53,556.83],[167.52,960.43],[167.51,1162.89]],[[167.56,469.12],[167.57,300.17],[167.58,922.52],[167.59,1518.02],[167.6,1219.7]]]
["binance-futures","SOLUSDT",1754500007268,[[167.59,2.55],[167.58,177.97],[167.57,296.55],[167.56,469.69],[167.55,1170.04]],[[167.6,1653.29],[167.61,1047.18],[167.62,825.43],[167.63,1752.38],[167.64,1339.0]]]
["binance-futures","SOLUSDT",1754500054843,[[167.51,399.53],[167.5,321.75],[167.49,874.02],[167.48,929.95],[167.47,866.62]],[[167.52,545.95],[167.53,500.44],[167.54,1355.29],[167.55,1230.21],[167.56,1389.98]]]
["binance-futures","SOLUSDT",1754500090242,[[167.34,2395.69],[167.33,798.26],[167.32,1027.87],[167.31,909.21],[167.3,1409.17]],[[167.35,26.0],[167.36,145.05],[167.37,301.24],[167.38,824.19],[167.39,1677.27]]]
["binance-futures","SOLUSDT",1754500140526,[[167.33,435.6],[167.32,113.9],[167.31,534.67],[167.3,952.33],[167.29,1246.82]],[[167.34,662.6],[167.35,211.72],[167.36,633.22],[167.37,1289.86],[167.38,959.25]]]
["binance-futures","SOLUSDT",1754500206528,[[167.36,326.14],[167.35,351.8],[167.34,1208.57],[167.33,1150.46],[167.32,1358.76]],[[167.37,774.81],[167.38,709.9],[167.39,896.85],[167.4,1017.41],[167.41,2199.85]]]
["binance-futures","SOLUSDT",1754500227023,[[167.29,597.59],[167.28,699.39],[167.27,1122.15],[167.26,1395.58],[167.25,1127.67]],[[167.3,158.36],[167.31,600.96],[167.32,552.53],[167.33,1101.53],[167.34,2039.75]]]
["binance-futures","SOLUSDT",1754500275108,[[167.37,84.76],[167.36,622.74],[167.35,1536.62],[167.34,976.05],[167.33,1152.26]],[[167.38,573.74],[167.39,300.38],[167.4,909.82],[167.41,4837.34],[167.42,1425.26]]]
["binance-futures","SOLUSDT",1754500295774,[[167.36,138.77],[167.35,362.05],[167.34,1015.45],[167.33,1188.82],[167.32,1039.03]],[[167.37,653.71],[167.38,356.04],[167.39,636.66],[167.4,1427.35],[167.41,1065.69]]]
["binance-futures","SOLUSDT",1754500362080,[[167.23,1172.64],[167.22,964.78],[167.21,1190.54],[167.2,1177.04],[167.19,1191.99]],[[167.24,8.06],[167.25,92.69],[167.26,104.51],[167.27,323.97],[167.28,1223.28]]]
["binance-futures","SOLUSDT",1754500409780,[[167.11,549.58],[167.1,831.32],[167.09,1368.34],[167.08,1023.61],[167.07,1474.0]],[[167.12,194.36],[167.13,392.62],[167.14,1218.51],[167.15,1449.93],[167.16,1510.25]]]
["binance-futures","SOLUSDT",1754500428389,[[167.13,714.93],[167.12,1244.04],[167.11,1375.85],[167.1,1939.16],[167.09,889.31]],[[167.14,304.62],[167.15,344.8],[167.16,436.9],[167.17,724.94],[167.18,1180.79]]]
["binance-futures","SOLUSDT",1754500497929,[[167.38,935.35],[167.37,623.02],[167.36,1081.31],[167.35,990.07],[167.34,1218.4]],[[167.39,189.65],[167.4,285.27],[167.41,403.84],[167.42,984.34],[167.43,976.27]]]
["binance-futures","SOLUSDT",1754500503597,[[167.42,1225.29],[167.41,1020.16],[167.4,1327.92],[167.39,1583.7],[167.38,1717.42]],[[167.43,222.67],[167.44,264.31],[167.45,236.92],[167.46,359.89],[167.47,657.61]]]
["binance-futures","SOLUSDT",1754500561533,[[167.75,1274.6],[167.74,889.25],[167.73,1425.58],[167.72,1177.05],[167.71,1433.49]],[[167.76,204.89],[167.77,268.46],[167.78,524.16],[167.79,645.23],[167.8,1325.41]]]
["binance-futures","SOLUSDT",1754500589405,[[167.65,779.33],[167.64,513.73],[167.63,850.85],[167.62,1198.41],[167.61,1541.5]],[[167.66,478.51],[167.67,192.23],[167.68,592.17],[167.69,815.17],[167.7,911.26]]]
["binance-futures","SOLUSDT",1754500628857,[[167.63,479.13],[167.62,936.23],[167.61,945.69],[167.6,1081.04],[167.59,1066.87]],[[167.64,454.61],[167.65,463.69],[167.66,687.63],[167.67,1087.76],[167.68,1405.87]]]
["binance-futures","SOLUSDT",1754500694263,[[167.67,340.8],[167.66,276.91],[167.65,874.61],[167.64,858.02],[167.63,1091.64]],[[167.68,895.79],[167.69,421.68],[167.7,648.57],[167.71,781.86],[167.72,958.12]]]
["binance-futures","SOLUSDT",1754500724056,[[167.84,649.94],[167.83,755.43],[167.82,937.13],[167.81,1184.91],[167.8,1557.56]],[[167.85,874.42],[167.86,495.57],[167.87,398.2],[167.88,1372.04],[167.89,693.18]]]
["binance-futures","SOLUSDT",1754500768349,[[167.86,439.03],[167.85,554.35],[167.84,1118.11],[167.83,1287.04],[167.82,1440.9]],[[167.87,903.38],[167.88,394.16],[167.89,563.76],[167.9,865.41],[167.91,986.03]]]
["binance-futures","SOLUSDT",1754500811733,[[167.87,33.95],[167.86,146.03],[167.85,439.23],[167.84,919.6],[167.83,1141.67]],[[167.88,1532.98],[167.89,1824.87],[167.9,1009.02],[167.91,919.85],[167.92,1350.07]]]
["binance-futures","SOLUSDT",1754500850825,[[167.71,385.34],[167.7,351.5],[167.69,1038.33],[167.68,795.05],[167.67,1100.55]],[[167.72,643.96],[167.73,438.13],[167.74,1056.48],[167.75,853.33],[167.76,1126.62]]]
["binance-futures","SOLUSDT",1754500900574,[[167.67,948.39],[167.66,560.8],[167.65,1153.76],[167.64,1151.2],[167.63,1756.8]],[[167.68,494.24],[167.69,1022.74],[167.7,1389.62],[167.71,1893.93],[167.72,1730.44]]]
["binance-futures","SOLUSDT",1754500946123,[[167.76,1072.13],[167.75,1257.2],[167.74,730.0],[167.73,1850.32],[167.72,2115.68]],[[167.77,205.1],[167.78,240.33],[167.79,661.51],[167.8,723.5],[167.81,1163.85]]]
["binance-futures","SOLUSDT",1754500986223,[[167.78,1578.39],[167.77,1101.48],[167.76,669.41],[167.75,976.75],[167.74,1254.69]],[[167.79,303.39],[167.8,283.81],[167.81,800.34],[167.82,1195.62],[167.83,1204.63]]]
["binance-futures","SOLUSDT",1754501035772,[[167.71,304.11],[167.7,351.94],[167.69,403.19],[167.68,677.59],[167.67,1258.17]],[[167.72,653.66],[167.73,699.03],[167.74,1244.18],[167.75,818.09],[167.76,1133.1]]]
["binance-futures","SOLUSDT",1754501083675,[[167.83,494.84],[167.82,134.27],[167.81,924.24],[167.8,1061.24],[167.79,1915.25]],[[167.84,1109.29],[167.85,956.11],[167.86,1170.43],[167.87,1208.15],[167.88,1577.09]]]
["binance-futures","SOLUSDT",1754501125309,[[167.83,1162.02],[167.82,249.39],[167.81,714.65],[167.8,1366.92],[167.79,2175.34]],[[167.84,607.69],[167.85,369.99],[167.86,853.62],[167.87,960.59],[167.88,621.75]]]
["binance-futures","SOLUSDT",1754501172201,[[167.88,680.68],[167.87,668.54],[167.86,852.76],[167.85,933.89],[167.84,1248.43]],[[167.89,159.53],[167.9,348.34],[167.91,533.44],[167.92,874.0],[167.93,1154.38]]]
["binance-futures","SOLUSDT",1754501212414,[[167.73,261.95],[167.72,349.37],[167.71,725.61],[167.7,1257.41],[167.69,1325.02]],[[167.74,812.45],[167.75,427.2],[167.76,812.49],[167.77,925.3],[167.78,2300.45]]]
["binance-futures","SOLUSDT",1754501218102,[[167.76,526.71],[167.75,415.57],[167.74,947.94],[167.73,1365.38],[167.72,1223.59]],[[167.77,702.45],[167.78,603.67],[167.79,464.73],[167.8,627.72],[167.81,978.45]]]
["binance-futures","SOLUSDT",1754501264083,[[167.8,1117.28],[167.79,1089.66],[167.78,1039.46],[167.77,978.05],[167.76,1312.53]],[[167.81,216.28],[167.82,277.43],[167.83,730.76],[167.84,995.93],[167.85,1368.11]]]
["binance-futures","SOLUSDT",1754501307304,[[167.99,84.53],[167.98,142.62],[167.97,602.92],[167.96,661.64],[167.95,1041.66]],[[168.0,611.39],[168.01,789.7],[168.02,1369.13],[168.03,1931.05],[168.04,1653.76]]]
["binance-futures","SOLUSDT",1754501380465,[[168.02,425.31],[168.01,354.52],[168.0,723.71],[167.99,696.71],[167.98,1369.7]],[[168.03,509.86],[168.04,391.09],[168.05,1197.03],[168.06,1193.84],[168.07,1539.7]]]
["binance-futures","SOLUSDT",1754501394324,[[168.14,519.93],[168.13,755.18],[168.12,1035.91],[168.11,1445.19],[168.1,4072.09]],[[168.15,880.14],[168.16,608.03],[168.17,798.97],[168.18,611.69],[168.19,1162.09]]]
["binance-futures","SOLUSDT",1754501439939,[[168.07,462.62],[168.06,369.74],[168.05,373.08],[168.04,1056.01],[168.03,1186.47]],[[168.08,492.52],[168.09,323.31],[168.1,901.28],[168.11,1313.35],[168.12,993.77]]]
["binance-futures","SOLUSDT",1754501469379,[[168.01,226.17],[168.0,789.06],[167.99,278.38],[167.98,986.28],[167.97,1173.7]],[[168.02,692.63],[168.03,890.02],[168.04,659.36],[168.05,643.89],[168.06,2556.92]]]
["binance-futures","SOLUSDT",1754501526666,[[168.05,696.7],[168.04,556.79],[168.03,770.16],[168.02,814.54],[168.01,1436.72]],[[168.06,331.45],[168.07,234.73],[168.08,579.32],[168.09,1204.14],[168.1,820.52]]]
["binance-futures","SOLUSDT",1754501573997,[[167.94,220.43],[167.93,446.6],[167.92,915.44],[167.91,1092.86],[167.9,1466.31]],[[167.95,582.05],[167.96,468.27],[167.97,818.73],[167.98,2110.14],[167.99,1358.26]]]
["binance-futures","SOLUSDT",1754501602213,[[167.96,368.08],[167.95,470.03],[167.94,802.2],[167.93,1837.74],[167.92,1030.61]],[[167.97,789.64],[167.98,1661.13],[167.99,210.29],[168.0,338.6],[168.01,702.48]]]
["binance-futures","SOLUSDT",1754501662502,[[167.92,74.89],[167.91,238.59],[167.9,759.73],[167.89,1519.51],[167.88,1189.16]],[[167.93,571.08],[167.94,459.35],[167.95,714.85],[167.96,775.37],[167.97,1410.1]]]
["binance-futures","SOLUSDT",1754501712638,[[168.02,150.18],[168.01,241.45],[168.0,750.85],[167.99,1264.04],[167.98,1463.74]],[[168.03,1260.0],[168.04,887.82],[168.05,1051.63],[168.06,1179.82],[168.07,782.6]]]
["binance-futures","SOLUSDT",1754501737112,[[168.03,623.86],[168.02,367.01],[168.01,881.68],[168.0,1267.34],[167.99,1551.07]],[[168.04,767.36],[168.05,482.87],[168.06,1061.15],[168.07,1111.19],[168.08,1493.09]]]
["binance-futures","SOLUSDT",1754501800735,[[168.14,909.32],[168.13,1080.76],[168.12,1363.86],[168.11,1420.44],[168.1,2030.53]],[[168.15,63.51],[168.16,81.61],[168.17,773.24],[168.18,521.42],[168.19,861.0]]]
["binance-futures","SOLUSDT",1754501806474,[[168.16,590.6],[168.15,886.27],[168.14,1366.12],[168.13,1463.16],[168.12,1378.57]],[[168.17,340.55],[168.18,807.09],[168.19,693.95],[168.2,432.73],[168.21,931.81]]]
["binance-futures","SOLUSDT",1754501870763,[[168.21,3300.89],[168.2,432.66],[168.19,1391.97],[168.18,1015.05],[168.17,865.11]],[[168.22,522.46],[168.23,301.2],[168.24,906.74],[168.25,634.38],[168.26,774.92]]]
["binance-futures","SOLUSDT",1754501894618,[[168.1,637.63],[168.09,104.16],[168.08,201.93],[168.07,507.32],[168.06,916.75]],[[168.11,1328.72],[168.12,1002.46],[168.13,1139.42],[168.14,946.36],[168.15,1236.15]]]
["binance-futures","SOLUSDT",1754501941451,[[168.27,226.36],[168.26,235.77],[168.25,539.65],[168.24,975.16],[168.23,1307.55]],[[168.28,523.0],[168.29,433.77],[168.3,774.08],[168.31,787.05],[168.32,1058.18]]]
["binance-futures","SOLUSDT",1754502003363,[[168.37,392.17],[168.36,631.65],[168.35,805.56],[168.34,910.97],[168.33,1009.4]],[[168.38,450.09],[168.39,448.18],[168.4,600.63],[168.41,967.66],[168.42,974.34]]]
["binance-futures","SOLUSDT",1754502028767,[[168.45,284.27],[168.44,235.66],[168.43,574.11],[168.42,738.74],[168.41,1433.6]],[[168.46,615.13],[168.47,331.21],[168.48,738.35],[168.49,988.05],[168.5,1015.52]]]
["binance-futures","SOLUSDT",1754502077969,[[168.33,15.42],[168.32,294.9],[168.31,592.01],[168.3,1248.82],[168.29,1186.12]],[[168.34,1394.66],[168.35,482.4],[168.36,573.7],[168.37,776.28],[168.38,997.84]]]
["binance-futures","SOLUSDT",1754502117883,[[168.49,647.34],[168.48,573.07],[168.47,1188.92],[168.46,1998.73],[168.45,2525.16]],[[168.5,431.99],[168.51,688.67],[168.52,539.76],[168.53,687.6],[168.54,499.85]]]
["binance-futures","SOLUSDT",1754502164771,[[168.41,2276.15],[168.4,1614.51],[168.39,1553.92],[168.38,1264.16],[168.37,1054.59]],[[168.42,20.78],[168.43,805.67],[168.44,306.11],[168.45,470.44],[168.46,907.44]]]
["binance-futures","SOLUSDT",1754502211107,[[168.48,221.82],[168.47,1599.47],[168.46,738.17],[168.45,1226.77],[168.44,1746.76]],[[168.49,1029.28],[168.5,408.47],[168.51,382.64],[168.52,465.38],[168.53,837.35]]]
["binance-futures","SOLUSDT",1754502252956,[[168.53,253.43],[168.52,663.65],[168.51,554.5],[168.5,1175.71],[168.49,2001.25]],[[168.54,434.38],[168.55,238.7],[168.56,481.4],[168.57,899.9],[168.58,938.24]]]
["binance-futures","SOLUSDT",1754502292121,[[168.51,635.68],[168.5,776.39],[168.49,1901.87],[168.48,1620.8],[168.47,4535.59]],[[168.52,466.09],[168.53,224.65],[168.54,546.72],[168.55,816.42],[168.56,939.72]]]
["binance-futures","SOLUSDT",1754502346018,[[168.57,183.26],[168.56,159.66],[168.55,357.14],[168.54,1026.47],[168.53,1504.87]],[[168.58,1348.39],[168.59,919.61],[168.6,1109.74],[168.61,654.22],[168.62,857.28]]]
["binance-futures","SOLUSDT",1754502388050,[[168.53,1391.4],[168.52,910.21],[168.51,1081.58],[168.5,1485.36],[168.49,1473.06]],[[168.54,421.37],[168.55,419.38],[168.56,496.22],[168.57,745.32],[168.58,890.51]]]
["binance-futures","SOLUSDT",1754502427594,[[168.45,514.34],[168.44,180.16],[168.43,477.92],[168.42,756.39],[168.41,1185.35]],[[168.46,1014.48],[168.47,547.64],[168.48,808.11],[168.49,446.63],[168.5,833.42]]]
["binance-futures","SOLUSDT",1754502437302,[[168.43,47.41],[168.42,19.55],[168.41,237.01],[168.4,599.72],[168.39,1174.35]],[[168.44,861.17],[168.45,741.27],[168.46,977.84],[168.47,590.02],[168.48,578.85]]]
["binance-futures","SOLUSDT",1754502481906,[[168.48,39.98],[168.47,347.67],[168.46,840.31],[168.45,1078.21],[168.44,1698.01]],[[168.49,582.35],[168.5,544.85],[168.51,778.94],[168.52,1181.5],[168.53,595.55]]]
["binance-futures","SOLUSDT",1754502521314,[[168.51,342.12],[168.5,131.52],[168.49,369.96],[168.48,618.12],[168.47,1317.4]],[[168.52,1462.47],[168.53,472.1],[168.54,731.51],[168.55,726.61],[168.56,1051.42]]]
["binance-futures","SOLUSDT",1754502569673,[[168.64,13.87],[168.63,3.59],[168.62,528.12],[168.61,1478.58],[168.6,920.62]],[[168.65,976.43],[168.66,592.39],[168.67,662.89],[168.68,672.01],[168.69,454.97]]]
["binance-futures","SOLUSDT",1754502606786,[[168.64,162.46],[168.63,117.96],[168.62,649.54],[168.61,1070.67],[168.6,1773.7]],[[168.65,668.78],[168.66,393.64],[168.67,735.29],[168.68,608.03],[168.69,1051.24]]]
["binance-futures","SOLUSDT",1754502642103,[[168.84,271.69],[168.83,679.31],[168.82,1169.74],[168.81,1872.2],[168.8,1697.9]],[[168.85,729.13],[168.86,128.81],[168.87,657.0],[168.88,660.8],[168.89,1159.7]]]
["binance-futures","SOLUSDT",1754502699436,[[168.67,1134.46],[168.66,1441.53],[168.65,1468.13],[168.64,1792.69],[168.63,2341.45]],[[168.68,377.14],[168.69,264.42],[168.7,509.08],[168.71,494.83],[168.72,777.11]]]
["binance-futures","SOLUSDT",1754502738956,[[168.7,34.92],[168.69,18774.62],[168.68,648.19],[168.67,899.87],[168.66,1859.53]],[[168.71,1560.65],[168.72,1107.31],[168.73,905.2],[168.74,668.55],[168.75,580.33]]]
["binance-futures","SOLUSDT",1754502773331,[[168.65,37.73],[168.64,484.59],[168.63,996.61],[168.62,971.97],[168.61,1069.25]],[[168.66,1285.55],[168.67,860.5],[168.68,1474.18],[168.69,866.08],[168.7,571.39]]]
["binance-futures","SOLUSDT",1754502825875,[[168.66,429.16],[168.65,15962.76],[168.64,593.08],[168.63,683.54],[168.62,972.25]],[[168.67,523.07],[168.68,445.64],[168.69,849.29],[168.7,883.66],[168.71,951.35]]]
["binance-futures","SOLUSDT",1754502874131,[[168.65,428.76],[168.64,120.41],[168.63,552.81],[168.62,848.65],[168.61,788.74]],[[168.66,671.99],[168.67,2245.33],[168.68,844.07],[168.69,1172.13],[168.7,1540.34]]]
["binance-futures","SOLUSDT",1754502906710,[[168.6,1422.56],[168.59,1217.81],[168.58,1560.06],[168.57,1768.84],[168.56,1251.23]],[[168.61,491.9],[168.62,422.05],[168.63,1128.93],[168.64,1079.52],[168.65,1436.5]]]
["binance-futures","SOLUSDT",1754502961685,[[168.72,523.18],[168.71,978.82],[168.7,664.04],[168.69,1258.0],[168.68,1921.1]],[[168.73,744.11],[168.74,340.39],[168.75,483.37],[168.76,812.11],[168.77,919.73]]]
["binance-futures","SOLUSDT",1754503010195,[[168.77,539.33],[168.76,194.77],[168.75,655.58],[168.74,1063.04],[168.73,1307.71]],[[168.78,638.87],[168.79,307.33],[168.8,761.92],[168.81,839.39],[168.82,996.31]]]
["binance-futures","SOLUSDT",1754503041575,[[168.89,1069.35],[168.88,1041.84],[168.87,796.09],[168.86,1584.31],[168.85,2537.26]],[[168.9,282.6],[168.91,321.82],[168.92,525.83],[168.93,674.43],[168.94,829.17]]]
["binance-futures","SOLUSDT",1754503098478,[[168.81,2044.31],[168.8,1346.89],[168.79,1022.77],[168.78,1032.19],[168.77,1108.24]],[[168.82,14.74],[168.83,89.68],[168.84,472.06],[168.85,653.66],[168.86,804.87]]]
["binance-futures","SOLUSDT",1754503104252,[[168.85,320.8],[168.84,244.5],[168.83,889.45],[168.82,1365.13],[168.81,816.62]],[[168.86,1292.21],[168.87,560.54],[168.88,740.3],[168.89,835.37],[168.9,940.63]]]
["binance-futures","SOLUSDT",1754503174424,[[168.98,1043.34],[168.97,994.5],[168.96,1827.85],[168.95,1917.84],[168.94,1296.39]],[[168.99,694.86],[169.0,1471.35],[169.01,345.56],[169.02,547.15],[169.03,584.19]]]
["binance-futures","SOLUSDT",1754503192580,[[169.06,186.67],[169.05,241.94],[169.04,1096.1],[169.03,1414.89],[169.02,1126.0]],[[169.07,797.63],[169.08,694.92],[169.09,930.1],[169.1,517.67],[169.11,819.69]]]
["binance-futures","SOLUSDT",1754503248368,[[169.25,169.15],[169.24,460.7],[169.23,1030.63],[169.22,2117.99],[169.21,2281.31]],[[169.26,744.87],[169.27,627.01],[169.28,724.87],[169.29,1463.98],[169.3,1313.0]]]
["binance-futures","SOLUSDT",1754503277792,[[169.36,408.68],[169.35,615.33],[169.34,1000.28],[169.33,1391.05],[169.32,1125.69]],[[169.37,1058.4],[169.38,711.31],[169.39,435.05],[169.4,974.97],[169.41,600.96]]]
["binance-futures","SOLUSDT",1754503323419,[[169.56,625.19],[169.55,586.51],[169.54,1201.4],[169.53,1332.45],[169.52,1329.6]],[[169.57,704.17],[169.58,113.05],[169.59,553.3],[169.6,556.71],[169.61,477.38]]]
["binance-futures","SOLUSDT",1754503377557,[[169.8,727.33],[169.79,379.61],[169.78,857.06],[169.77,1825.34],[169.76,1576.03]],[[169.81,769.17],[169.82,172.41],[169.83,803.69],[169.84,783.06],[169.85,493.25]]]
["binance-futures","SOLUSDT",1754503408031,[[169.72,423.73],[169.71,435.18],[169.7,941.27],[169.69,846.78],[169.68,1002.46]],[[169.73,1130.27],[169.74,415.04],[169.75,1041.01],[169.76,414.68],[169.77,470.58]]]
["binance-futures","SOLUSDT",1754503454681,[[169.8,249.53],[169.79,333.08],[169.78,962.32],[169.77,1075.01],[169.76,1736.07]],[[169.81,620.59],[169.82,368.85],[169.83,537.06],[169.84,631.09],[169.85,510.15]]]
["binance-futures","SOLUSDT",1754503505033,[[169.84,652.99],[169.83,532.77],[169.82,830.88],[169.81,1117.89],[169.8,1184.21]],[[169.85,364.75],[169.86,582.55],[169.87,574.22],[169.88,1315.08],[169.89,1162.11]]]
["binance-futures","SOLUSDT",1754503539412,[[169.7,511.28],[169.69,474.99],[169.68,663.37],[169.67,1006.97],[169.66,1291.16]],[[169.71,892.8],[169.72,636.63],[169.73,370.08],[169.74,636.82],[169.75,799.57]]]
["binance-futures","SOLUSDT",1754503585436,[[169.56,1315.66],[169.55,755.67],[169.54,681.33],[169.53,1140.18],[169.52,1473.57]],[[169.57,5020.61],[169.58,458.94],[169.59,167.9],[169.6,241.74],[169.61,364.93]]]
["binance-futures","SOLUSDT",1754503593708,[[169.54,68.55],[169.53,289.95],[169.52,1016.62],[169.51,1067.89],[169.5,1287.22]],[[169.55,952.59],[169.56,754.36],[169.57,5287.14],[169.58,951.42],[169.59,435.41]]]
["binance-futures","SOLUSDT",1754503630723,[[169.67,480.99],[169.66,465.08],[169.65,841.53],[169.64,953.46],[169.63,1320.9]],[[169.68,312.0],[169.69,491.48],[169.7,454.01],[169.71,593.18],[169.72,1321.38]]]
["binance-futures","SOLUSDT",1754503712965,[[169.79,457.82],[169.78,253.94],[169.77,655.94],[169.76,936.89],[169.75,1597.21]],[[169.8,867.61],[169.81,617.52],[169.82,909.36],[169.83,692.04],[169.84,1030.1]]]
["binance-futures","SOLUSDT",1754503727066,[[169.83,378.33],[169.82,185.7],[169.81,729.27],[169.8,1983.94],[169.79,939.13]],[[169.84,1326.8],[169.85,945.52],[169.86,562.83],[169.87,915.91],[169.88,1193.24]]]
["binance-futures","SOLUSDT",1754503765688,[[169.76,2380.39],[169.75,1014.95],[169.74,928.66],[169.73,1107.63],[169.72,1305.43]],[[169.77,60.35],[169.78,338.3],[169.79,515.62],[169.8,644.29],[169.81,612.19]]]
["binance-futures","SOLUSDT",1754503805237,[[169.5,823.32],[169.49,658.78],[169.48,840.52],[169.47,1005.07],[169.46,861.29]],[[169.51,884.57],[169.52,599.56],[169.53,906.46],[169.54,1552.56],[169.55,1719.22]]]
["binance-futures","SOLUSDT",1754503858130,[[169.3,667.1],[169.29,151.35],[169.28,509.64],[169.27,646.72],[169.26,926.55]],[[169.31,556.13],[169.32,597.78],[169.33,779.97],[169.34,836.49],[169.35,716.94]]]
["binance-futures","SOLUSDT",1754503898243,[[169.57,378.54],[169.56,321.56],[169.55,546.57],[169.54,873.48],[169.53,942.97]],[[169.58,785.17],[169.59,318.04],[169.6,614.7],[169.61,961.23],[169.62,969.1]]]
["binance-futures","SOLUSDT",1754503930940,[[169.5,900.81],[169.49,740.93],[169.48,869.86],[169.47,879.03],[169.46,837.77]],[[169.51,306.55],[169.52,392.26],[169.53,392.19],[169.54,1061.37],[169.55,706.95]]]
["binance-futures","SOLUSDT",1754503984167,[[169.61,404.12],[169.6,502.27],[169.59,1009.5],[169.58,1041.9],[169.57,1680.48]],[[169.62,649.15],[169.63,335.41],[169.64,567.81],[169.65,831.13],[169.66,597.09]]]
["binance-futures","SOLUSDT",1754504024113,[[169.72,526.12],[169.71,588.54],[169.7,860.19],[169.69,903.29],[169.68,785.1]],[[169.73,526.56],[169.74,176.36],[169.75,566.39],[169.76,703.73],[169.77,650.12]]]
["binance-futures","SOLUSDT",1754504062903,[[169.68,30.23],[169.67,180.64],[169.66,553.47],[169.65,922.36],[169.64,1432.16]],[[169.69,1549.16],[169.7,1400.04],[169.71,997.94],[169.72,1025.32],[169.73,1084.76]]]
["binance-futures","SOLUSDT",1754504118969,[[169.74,985.86],[169.73,466.85],[169.72,835.5],[169.71,901.12],[169.7,1178.88]],[[169.75,46.81],[169.76,10.79],[169.77,339.35],[169.78,1221.21],[169.79,561.11]]]
["binance-futures","SOLUSDT",1754504158790,[[169.81,385.82],[169.8,336.64],[169.79,872.55],[169.78,1409.51],[169.77,896.98]],[[169.82,1157.22],[169.83,676.03],[169.84,978.61],[169.85,1154.42],[169.86,712.37]]]
["binance-futures","SOLUSDT",1754504195769,[[169.71,251.16],[169.7,238.73],[169.69,580.25],[169.68,415.75],[169.67,851.12]],[[169.72,1035.79],[169.73,615.2],[169.74,960.56],[169.75,1059.01],[169.76,891.95]]]
["binance-futures","SOLUSDT",1754504211423,[[169.76,117.99],[169.75,326.52],[169.74,766.15],[169.73,864.54],[169.72,1040.02]],[[169.77,1260.56],[169.78,1159.13],[169.79,688.36],[169.8,671.18],[169.81,733.97]]]
["binance-futures","SOLUSDT",1754504294068,[[169.59,712.36],[169.58,495.14],[169.57,1105.36],[169.56,1039.24],[169.55,1235.19]],[[169.6,652.64],[169.61,739.8],[169.62,1159.81],[169.63,1085.81],[169.64,1613.44]]]
["binance-futures","SOLUSDT",1754504329163,[[169.63,176.23],[169.62,312.35],[169.61,791.39],[169.6,929.42],[169.59,1103.63]],[[169.64,821.95],[169.65,1051.89],[169.66,1182.18],[169.67,1510.5],[169.68,1018.8]]]
["binance-futures","SOLUSDT",1754504339130,[[169.6,77.0],[169.59,515.06],[169.58,641.11],[169.57,823.97],[169.56,1085.6]],[[169.61,805.0],[169.62,1019.02],[169.63,748.07],[169.64,1274.39],[169.65,1427.91]]]
["binance-futures","SOLUSDT",1754504385834,[[169.39,624.43],[169.38,326.65],[169.37,687.89],[169.36,1118.4],[169.35,1050.57]],[[169.4,361.06],[169.41,394.7],[169.42,1075.6],[169.43,1448.84],[169.44,1145.28]]]
["binance-futures","SOLUSDT",1754504418734,[[169.31,1112.09],[169.3,307.13],[169.29,654.55],[169.28,1014.69],[169.27,998.93]],[[169.32,253.59],[169.33,213.09],[169.34,551.59],[169.35,1128.45],[169.36,1229.32]]]
["binance-futures","SOLUSDT",1754504471299,[[169.22,410.29],[169.21,632.03],[169.2,1076.97],[169.19,757.73],[169.18,1078.71]],[[169.23,466.84],[169.24,208.65],[169.25,650.52],[169.26,734.05],[169.27,796.44]]]
["binance-futures","SOLUSDT",1754504531516,[[168.8,353.04],[168.79,149.35],[168.78,464.94],[168.77,297.15],[168.76,534.55]],[[168.81,642.88],[168.82,609.33],[168.83,1252.99],[168.84,1538.12],[168.85,1601.66]]]
["binance-futures","SOLUSDT",1754504555223,[[168.68,583.28],[168.67,300.54],[168.66,563.4],[168.65,310.04],[168.64,616.6]],[[168.69,506.65],[168.7,1516.53],[168.71,1099.14],[168.72,919.76],[168.73,1416.0]]]
["binance-futures","SOLUSDT",1754504601244,[[168.72,511.72],[168.71,205.94],[168.7,252.48],[168.69,481.03],[168.68,651.75]],[[168.73,622.51],[168.74,887.01],[168.75,1331.22],[168.76,1384.56],[168.77,1815.14]]]
["binance-futures","SOLUSDT",1754504660089,[[168.64,795.98],[168.63,355.15],[168.62,421.85],[168.61,1051.78],[168.6,642.2]],[[168.65,39.87],[168.66,257.16],[168.67,651.21],[168.68,1751.17],[168.69,1229.03]]]
["binance-futures","SOLUSDT",1754504686135,[[168.59,20.54],[168.58,39.48],[168.57,289.55],[168.56,481.04],[168.55,581.81]],[[168.6,1433.68],[168.61,1176.79],[168.62,1211.28],[168.63,1122.52],[168.64,1153.36]]]
["binance-futures","SOLUSDT",1754504732223,[[168.47,465.5],[168.46,218.58],[168.45,445.7],[168.44,502.72],[168.43,524.06]],[[168.48,729.74],[168.49,248.86],[168.5,852.25],[168.51,1028.55],[168.52,823.16]]]
["binance-futures","SOLUSDT",1754504749132,[[168.47,286.35],[168.46,300.62],[168.45,241.37],[168.44,395.28],[168.43,279.8]],[[168.48,926.09],[168.49,676.13],[168.5,1133.04],[168.51,1518.89],[168.52,1488.37]]]
["binance-futures","SOLUSDT",1754504817938,[[168.92,1509.97],[168.91,871.95],[168.9,673.92],[168.89,1272.82],[168.88,1500.12]],[[168.93,234.84],[168.94,339.46],[168.95,644.36],[168.96,1303.35],[168.97,784.13]]]
["binance-futures","SOLUSDT",1754504865036,[[168.66,327.34],[168.65,403.97],[168.64,809.09],[168.63,603.23],[168.62,622.38]],[[168.67,552.55],[168.68,643.74],[168.69,1012.28],[168.7,1224.4],[168.71,1348.04]]]
["binance-futures","SOLUSDT",1754504878693,[[168.64,1008.76],[168.63,272.25],[168.62,532.01],[168.61,551.29],[168.6,832.42]],[[168.65,332.48],[168.66,438.15],[168.67,924.93],[168.68,1019.71],[168.69,1205.64]]]
["binance-futures","SOLUSDT",1754504911075,[[168.63,1595.3],[168.62,993.87],[168.61,514.5],[168.6,714.87],[168.59,1266.17]],[[168.64,46.83],[168.65,198.82],[168.66,758.55],[168.67,982.39],[168.68,1426.44]]]
["binance-futures","SOLUSDT",1754504959333,[[168.61,932.78],[168.6,222.63],[168.59,543.79],[168.58,650.45],[168.57,789.61]],[[168.62,437.2],[168.63,514.54],[168.64,606.45],[168.65,1371.28],[168.66,1470.29]]]
["binance-futures","SOLUSDT",1754505015737,[[168.63,719.28],[168.62,204.89],[168.61,584.67],[168.6,784.37],[168.59,803.75]],[[168.64,823.79],[168.65,803.96],[168.66,1330.34],[168.67,1521.55],[168.68,1896.45]]]
["binance-futures","SOLUSDT",1754505049100,[[168.56,886.57],[168.55,559.55],[168.54,1545.0],[168.53,1040.98],[168.52,651.15]],[[168.57,277.78],[168.58,236.29],[168.59,693.75],[168.6,798.82],[168.61,1415.42]]]
["binance-futures","SOLUSDT",1754505088796,[[168.69,378.85],[168.68,428.3],[168.67,858.41],[168.66,369.23],[168.65,823.91]],[[168.7,706.22],[168.71,718.0],[168.72,1570.24],[168.73,1652.01],[168.74,2078.49]]]
["binance-futures","SOLUSDT",1754505135919,[[168.77,1079.51],[168.76,493.73],[168.75,707.87],[168.74,1003.21],[168.73,1106.97]],[[168.78,266.84],[168.79,589.89],[168.8,963.48],[168.81,1402.74],[168.82,1159.79]]]
["binance-futures","SOLUSDT",1754505183300,[[168.65,974.04],[168.64,325.61],[168.63,1222.21],[168.62,460.04],[168.61,657.48]],[[168.66,471.69],[168.67,775.61],[168.68,1525.47],[168.69,1514.59],[168.7,1625.23]]]
["binance-futures","SOLUSDT",1754505222022,[[168.74,735.85],[168.73,3108.34],[168.72,899.88],[168.71,434.48],[168.7,1110.09]],[[168.75,1245.39],[168.76,554.44],[168.77,944.07],[168.78,1031.52],[168.79,1295.06]]]
["binance-futures","SOLUSDT",1754505273067,[[168.72,681.82],[168.71,365.57],[168.7,411.6],[168.69,444.08],[168.68,764.52]],[[168.73,1147.78],[168.74,655.69],[168.75,1328.6],[168.76,1717.93],[168.77,1180.29]]]
["binance-futures","SOLUSDT",1754505322394,[[168.64,663.67],[168.63,401.48],[168.62,376.38],[168.61,788.73],[168.6,689.66]],[[168.65,603.64],[168.66,983.8],[168.67,1044.33],[168.68,977.12],[168.69,996.77]]]
["binance-futures","SOLUSDT",1754505358579,[[168.72,1451.07],[168.71,376.41],[168.7,546.27],[168.69,785.22],[168.68,1042.17]],[[168.73,336.42],[168.74,631.16],[168.75,1444.42],[168.76,1437.9],[168.77,1352.26]]]
["binance-futures","SOLUSDT",1754505410629,[[168.84,1336.21],[168.83,318.96],[168.82,494.53],[168.81,746.57],[168.8,1044.19]],[[168.85,330.86],[168.86,11.7],[168.87,442.88],[168.88,530.6],[168.89,1370.83]]]
["binance-futures","SOLUSDT",1754505449470,[[168.78,94.83],[168.77,215.64],[168.76,231.11],[168.75,445.75],[168.74,827.52]],[[168.79,1421.68],[168.8,988.32],[168.81,993.62],[168.82,2010.67],[168.83,2012.67]]]
["binance-futures","SOLUSDT",1754505493008,[[168.6,202.41],[168.59,340.02],[168.58,178.46],[168.57,507.72],[168.56,489.21]],[[168.61,406.44],[168.62,900.01],[168.63,1307.04],[168.64,2351.44],[168.65,1149.37]]]
["binance-futures","SOLUSDT",1754505504583,[[168.51,1204.52],[168.5,520.79],[168.49,608.18],[168.48,1066.82],[168.47,827.28]],[[168.52,325.33],[168.53,410.93],[168.54,601.45],[168.55,756.66],[168.56,692.83]]]
["binance-futures","SOLUSDT",1754505545351,[[168.69,793.51],[168.68,667.85],[168.67,652.37],[168.66,777.14],[168.65,1084.53]],[[168.7,585.38],[168.71,195.04],[168.72,370.1],[168.73,1036.59],[168.74,1235.6]]]
["binance-futures","SOLUSDT",1754505627196,[[168.41,191.6],[168.4,389.06],[168.39,590.33],[168.38,647.77],[168.37,834.34]],[[168.42,473.15],[168.43,876.27],[168.44,1424.95],[168.45,1739.9],[168.46,1486.19]]]
["binance-futures","SOLUSDT",1754505640189,[[168.43,97.05],[168.42,324.07],[168.41,611.96],[168.4,630.79],[168.39,599.02]],[[168.44,654.76],[168.45,795.13],[168.46,980.08],[168.47,994.74],[168.48,1196.45]]]
["binance-futures","SOLUSDT",1754505678806,[[168.41,285.61],[168.4,177.22],[168.39,345.14],[168.38,414.42],[168.37,716.39]],[[168.42,937.38],[168.43,998.03],[168.44,1283.98],[168.45,1103.35],[168.46,1354.61]]]
["binance-futures","SOLUSDT",1754505717368,[[168.32,537.89],[168.31,158.81],[168.3,319.85],[168.29,329.9],[168.28,973.32]],[[168.33,932.04],[168.34,841.53],[168.35,619.28],[168.36,1348.26],[168.37,1359.9]]]
["binance-futures","SOLUSDT",1754505766075,[[168.46,332.52],[168.45,216.41],[168.44,406.53],[168.43,989.09],[168.42,694.51]],[[168.47,1120.67],[168.48,751.25],[168.49,642.54],[168.5,1473.15],[168.51,1242.39]]]
["binance-futures","SOLUSDT",1754505834878,[[168.41,147.54],[168.4,159.03],[168.39,272.11],[168.38,680.18],[168.37,1189.25]],[[168.42,1777.88],[168.43,805.37],[168.44,939.56],[168.45,1398.97],[168.46,1058.38]]]
["binance-futures","SOLUSDT",1754505862749,[[168.43,780.11],[168.42,187.79],[168.41,477.51],[168.4,700.85],[168.39,790.5]],[[168.44,356.07],[168.45,355.82],[168.46,895.05],[168.47,1383.62],[168.48,896.57]]]
["binance-futures","SOLUSDT",1754505902061,[[168.44,460.1],[168.43,159.46],[168.42,424.31],[168.41,865.6],[168.4,891.65]],[[168.45,1143.44],[168.46,1160.92],[168.47,1351.21],[168.48,1180.63],[168.49,689.53]]]
["binance-futures","SOLUSDT",1754505925901,[[168.68,1307.08],[168.67,578.51],[168.66,741.43],[168.65,558.53],[168.64,842.45]],[[168.69,702.4],[168.7,245.94],[168.71,913.05],[168.72,706.17],[168.73,1189.72]]]
["binance-futures","SOLUSDT",1754505990263,[[168.55,236.82],[168.54,165.11],[168.53,409.97],[168.52,1070.88],[168.51,869.43]],[[168.56,1400.74],[168.57,404.96],[168.58,1116.14],[168.59,1004.39],[168.6,1246.59]]]
["binance-futures","SOLUSDT",1754506038020,[[168.35,635.33],[168.34,199.35],[168.33,644.48],[168.32,1141.81],[168.31,966.45]],[[168.36,1215.09],[168.37,478.4],[168.38,769.32],[168.39,968.52],[168.4,1684.03]]]
["binance-futures","SOLUSDT",1754506060924,[[168.43,1595.8],[168.42,1125.58],[168.41,1203.78],[168.4,979.08],[168.39,811.36]],[[168.44,358.33],[168.45,501.6],[168.46,781.22],[168.47,927.04],[168.48,1257.58]]]
["binance-futures","SOLUSDT",1754506128425,[[168.58,1058.98],[168.57,1014.94],[168.56,738.13],[168.55,1262.52],[168.54,870.06]],[[168.59,239.98],[168.6,403.2],[168.61,1073.29],[168.62,859.72],[168.63,1217.06]]]
["binance-futures","SOLUSDT",1754506134368,[[168.54,572.01],[168.53,775.83],[168.52,683.49],[168.51,1102.04],[168.5,547.37]],[[168.55,602.54],[168.56,462.35],[168.57,1209.46],[168.58,1053.1],[168.59,817.1]]]
["binance-futures","SOLUSDT",1754506198613,[[168.56,851.76],[168.55,644.49],[168.54,319.34],[168.53,442.19],[168.52,724.16]],[[168.57,895.61],[168.58,607.99],[168.59,1179.4],[168.6,1537.4],[168.61,1578.68]]]
["binance-futures","SOLUSDT",1754506225779,[[168.55,344.44],[168.54,124.24],[168.53,189.84],[168.52,493.52],[168.51,746.02]],[[168.56,1240.84],[168.57,1062.59],[168.58,1208.65],[168.59,1624.48],[168.6,1175.7]]]
["binance-futures","SOLUSDT",1754506275863,[[168.58,523.3],[168.57,217.71],[168.56,598.76],[168.55,792.24],[168.54,781.71]],[[168.59,262.78],[168.6,798.69],[168.61,1198.22],[168.62,1520.79],[168.63,1010.26]]]
["binance-futures","SOLUSDT",1754506334323,[[168.68,374.04],[168.67,195.1],[168.66,492.05],[168.65,826.81],[168.64,1277.08]],[[168.69,569.11],[168.7,355.08],[168.71,723.35],[168.72,948.58],[168.73,1227.39]]]
["binance-futures","SOLUSDT",1754506364418,[[168.72,38.31],[168.71,138.49],[168.7,407.35],[168.69,709.42],[168.68,1159.63]],[[168.73,743.51],[168.74,835.11],[168.75,1151.66],[168.76,904.81],[168.77,1499.83]]]
["binance-futures","SOLUSDT",1754506412448,[[168.6,572.93],[168.59,118.65],[168.58,312.65],[168.57,425.33],[168.56,974.05]],[[168.61,519.83],[168.62,523.77],[168.63,1119.31],[168.64,1495.32],[168.65,1798.12]]]
["binance-futures","SOLUSDT",1754506454014,[[168.47,448.38],[168.46,762.38],[168.45,430.99],[168.44,668.47],[168.43,736.25]],[[168.48,274.46],[168.49,764.03],[168.5,1582.7],[168.51,1349.44],[168.52,711.54]]]
["binance-futures","SOLUSDT",1754506504936,[[168.57,590.6],[168.56,634.26],[168.55,1319.41],[168.54,1709.17],[168.53,1754.56]],[[168.58,652.64],[168.59,840.08],[168.6,695.32],[168.61,1035.32],[168.62,1455.12]]]
["binance-futures","SOLUSDT",1754506553688,[[168.53,1302.6],[168.52,817.11],[168.51,959.69],[168.5,778.61],[168.49,409.91]],[[168.54,602.99],[168.55,261.07],[168.56,1083.95],[168.57,1380.04],[168.58,999.39]]]
["binance-futures","SOLUSDT",1754506599899,[[168.59,311.44],[168.58,457.76],[168.57,824.53],[168.56,670.19],[168.55,1255.71]],[[168.6,701.59],[168.61,782.11],[168.62,1170.52],[168.63,1341.9],[168.64,1319.53]]]
["binance-futures","SOLUSDT",1754506650469,[[168.53,382.03],[168.52,283.54],[168.51,161.7],[168.5,461.41],[168.49,730.7]],[[168.54,1013.77],[168.55,1170.79],[168.56,1679.89],[168.57,1187.31],[168.58,1481.18]]]
["binance-futures","SOLUSDT",1754506693708,[[168.52,1577.35],[168.51,858.96],[168.5,433.21],[168.49,537.68],[168.48,778.06]],[[168.53,382.1],[168.54,321.38],[168.55,596.05],[168.56,1066.58],[168.57,1020.93]]]
["binance-futures","SOLUSDT",1754506741763,[[168.42,746.94],[168.41,321.68],[168.4,510.86],[168.39,549.63],[168.38,891.48]],[[168.43,247.43],[168.44,646.12],[168.45,965.63],[168.46,1553.67],[168.47,1008.67]]]
["binance-futures","SOLUSDT",1754506747919,[[168.44,1563.74],[168.43,1485.42],[168.42,651.37],[168.41,663.61],[168.4,663.58]],[[168.45,234.15],[168.46,313.5],[168.47,813.06],[168.48,1197.17],[168.49,1253.17]]]
["binance-futures","SOLUSDT",1754506835491,[[168.5,81.44],[168.49,95.13],[168.48,225.12],[168.47,934.06],[168.46,704.93]],[[168.51,1684.32],[168.52,1048.92],[168.53,1133.45],[168.54,1166.2],[168.55,1178.25]]]
["binance-futures","SOLUSDT",1754506842037,[[168.52,343.01],[168.51,361.88],[168.5,793.53],[168.49,586.11],[168.48,1016.67]],[[168.53,812.28],[168.54,825.29],[168.55,1228.14],[168.56,1165.77],[168.57,1505.65]]]
["binance-futures","SOLUSDT",1754506884202,[[168.53,1865.97],[168.52,1134.54],[168.51,981.14],[168.5,923.59],[168.49,943.72]],[[168.54,153.42],[168.55,410.3],[168.56,876.65],[168.57,1121.12],[168.58,1757.03]]]
["binance-futures","SOLUSDT",1754506930453,[[168.55,419.43],[168.54,141.41],[168.53,818.83],[168.52,1040.55],[168.51,1283.47]],[[168.56,905.14],[168.57,607.06],[168.58,1021.11],[168.59,1845.15],[168.6,2212.59]]]
["binance-futures","SOLUSDT",1754506982703,[[168.55,1377.43],[168.54,1230.2],[168.53,701.51],[168.52,1179.75],[168.51,1024.54]],[[168.56,144.85],[168.57,189.31],[168.58,662.59],[168.59,1316.99],[168.6,1789.24]]]
["binance-futures","SOLUSDT",1754507023845,[[168.59,1639.05],[168.58,1846.49],[168.57,790.71],[168.56,769.97],[168.55,1439.2]],[[168.6,205.74],[168.61,354.55],[168.62,473.63],[168.63,758.69],[168.64,1665.42]]]
["binance-futures","SOLUSDT",1754507070379,[[168.73,835.91],[168.72,1297.25],[168.71,519.59],[168.7,815.84],[168.69,1379.76]],[[168.74,1353.36],[168.75,333.62],[168.76,601.25],[168.77,908.68],[168.78,1356.39]]]
["binance-futures","SOLUSDT",1754507123444,[[168.73,458.97],[168.72,813.25],[168.71,1100.35],[168.7,1313.85],[168.69,1147.17]],[[168.74,792.74],[168.75,527.56],[168.76,1211.36],[168.77,1058.42],[168.78,1344.05]]]
["binance-futures","SOLUSDT",1754507146473,[[168.74,1049.77],[168.73,967.01],[168.72,1050.31],[168.71,1165.12],[168.7,1765.89]],[[168.75,521.74],[168.76,389.01],[168.77,611.01],[168.78,891.85],[168.79,1551.25]]]
["binance-futures","SOLUSDT",1754507213549,[[168.66,680.74],[168.65,715.12],[168.64,673.11],[168.63,963.3],[168.62,1048.34]],[[168.67,371.27],[168.68,276.15],[168.69,634.52],[168.7,1348.14],[168.71,2456.71]]]
["binance-futures","SOLUSDT",1754507254120,[[168.57,509.95],[168.56,216.72],[168.55,487.08],[168.54,657.13],[168.53,1125.12]],[[168.58,1049.63],[168.59,761.12],[168.6,1187.17],[168.61,1640.49],[168.62,1353.1]]]
["binance-futures","SOLUSDT",1754507284837,[[168.62,197.61],[168.61,221.62],[168.6,739.13],[168.59,1023.93],[168.58,1334.59]],[[168.63,1070.32],[168.64,518.46],[168.65,1486.66],[168.66,919.45],[168.67,1730.23]]]
["binance-futures","SOLUSDT",1754507354979,[[168.54,197.26],[168.53,95.67],[168.52,171.66],[168.51,693.74],[168.5,829.68]],[[168.55,1214.02],[168.56,832.55],[168.57,1634.55],[168.58,1599.85],[168.59,1705.71]]]
["binance-futures","SOLUSDT",1754507395066,[[168.55,119.24],[168.54,178.87],[168.53,383.62],[168.52,815.97],[168.51,1039.03]],[[168.56,1487.66],[168.57,724.4],[168.58,1281.93],[168.59,1329.03],[168.6,1313.85]]]
["binance-futures","SOLUSDT",1754507422067,[[168.46,956.13],[168.45,1095.55],[168.44,1019.27],[168.43,1206.0],[168.42,885.2]],[[168.47,212.87],[168.48,210.61],[168.49,661.95],[168.5,1755.28],[168.51,1164.92]]]
["binance-futures","SOLUSDT",1754507484359,[[168.5,340.09],[168.49,691.78],[168.48,676.17],[168.47,1043.65],[168.46,1554.72]],[[168.51,764.49],[168.52,185.52],[168.53,841.28],[168.54,924.3],[168.55,911.98]]]
["binance-futures","SOLUSDT",1754507490122,[[168.5,462.66],[168.49,586.73],[168.48,908.37],[168.47,1356.69],[168.46,1590.88]],[[168.51,502.74],[168.52,198.04],[168.53,751.64],[168.54,1028.72],[168.55,1034.72]]]
["binance-futures","SOLUSDT",1754507560050,[[168.6,1366.98],[168.59,1102.1],[168.58,1282.93],[168.57,1602.62],[168.56,1280.27]],[[168.61,61.48],[168.62,237.05],[168.63,602.82],[168.64,1662.54],[168.65,2190.32]]]
["binance-futures","SOLUSDT",1754507581277,[[168.58,852.16],[168.57,634.54],[168.56,876.84],[168.55,898.81],[168.54,1340.64]],[[168.59,158.76],[168.6,155.97],[168.61,519.16],[168.62,975.25],[168.63,2056.8]]]
["binance-futures","SOLUSDT",1754507630986,[[168.58,769.4],[168.57,658.47],[168.56,839.45],[168.55,808.91],[168.54,1115.0]],[[168.59,236.12],[168.6,185.8],[168.61,645.32],[168.62,1075.22],[168.63,1544.55]]]
["binance-futures","SOLUSDT",1754507700979,[[168.53,666.24],[168.52,93.91],[168.51,519.19],[168.5,709.76],[168.49,1380.03]],[[168.54,792.24],[168.55,495.21],[168.56,881.86],[168.57,1244.59],[168.58,1112.69]]]
["binance-futures","SOLUSDT",1754507723378,[[168.3,343.71],[168.29,120.13],[168.28,368.72],[168.27,561.58],[168.26,1035.96]],[[168.31,1925.05],[168.32,991.7],[168.33,1080.01],[168.34,932.91],[168.35,1731.15]]]
["binance-futures","SOLUSDT",1754507775379,[[168.22,824.36],[168.21,518.9],[168.2,607.72],[168.19,790.92],[168.18,988.9]],[[168.23,544.51],[168.24,769.82],[168.25,1190.79],[168.26,1367.05],[168.27,2003.55]]]
["binance-futures","SOLUSDT",1754507813132,[[168.26,979.9],[168.25,700.51],[168.24,580.76],[168.23,1047.55],[168.22,947.73]],[[168.27,382.25],[168.28,477.04],[168.29,1093.8],[168.3,844.61],[168.31,1328.68]]]
["binance-futures","SOLUSDT",1754507861365,[[168.35,1127.81],[168.34,511.96],[168.33,724.54],[168.32,788.44],[168.31,812.92]],[[168.36,287.05],[168.37,124.6],[168.38,641.42],[168.39,1119.2],[168.4,1537.08]]]
["binance-futures","SOLUSDT",1754507914920,[[168.42,826.92],[168.41,171.56],[168.4,328.1],[168.39,691.82]],[[168.43,685.1],[168.44,602.75],[168.45,669.36],[168.46,1029.74],[168.47,1317.13]]]
["binance-futures","SOLUSDT",1754507954013,[[168.44,108.0],[168.43,185.52],[168.42,293.16],[168.41,873.03],[168.4,686.48]],[[168.45,1647.6],[168.46,1138.24],[168.47,1272.39],[168.48,1158.39],[168.49,2353.58]]]
["binance-futures","SOLUSDT",1754508003302,[[168.32,657.84],[168.31,313.4],[168.3,370.71],[168.29,823.13],[168.28,1021.02]],[[168.33,645.5],[168.34,357.9],[168.35,855.43],[168.36,1261.72],[168.37,2456.32]]]
["binance-futures","SOLUSDT",1754508009909,[[168.32,743.49],[168.31,330.94],[168.3,530.1],[168.29,882.64],[168.28,955.72]],[[168.33,571.87],[168.34,226.5],[168.35,817.65],[168.36,1427.47],[168.37,2530.35]]]
["binance-futures","SOLUSDT",1754508096403,[[168.31,915.46],[168.3,196.28],[168.29,424.42],[168.28,605.62],[168.27,1015.34]],[[168.32,370.65],[168.33,395.6],[168.34,949.89],[168.35,1328.98],[168.36,2227.6]]]
["binance-futures","SOLUSDT",1754508102836,[[168.31,762.98],[168.3,208.32],[168.29,433.86],[168.28,654.37],[168.27,1026.16]],[[168.32,283.07],[168.33,399.99],[168.34,859.0],[168.35,1039.17],[168.36,2336.34]]]
["binance-futures","SOLUSDT",1754508148589,[[168.34,260.0],[168.33,705.56],[168.32,922.38],[168.31,1342.14],[168.3,1591.45]],[[168.35,562.07],[168.36,175.76],[168.37,575.73],[168.38,596.33],[168.39,763.64]]]
["binance-futures","SOLUSDT",1754508193353,[[168.35,8.67],[168.34,36.87],[168.33,304.66],[168.32,911.02],[168.31,895.94]],[[168.36,1221.46],[168.37,811.86],[168.38,1118.43],[168.39,907.36],[168.4,1776.25]]]
["binance-futures","SOLUSDT",1754508244066,[[168.29,387.39],[168.28,205.74],[168.27,538.39],[168.26,667.62],[168.25,1538.64]],[[168.3,1178.75],[168.31,928.39],[168.32,1334.41],[168.33,1507.09],[168.34,1394.32]]]
["binance-futures","SOLUSDT",1754508288928,[[168.38,619.29],[168.37,628.92],[168.36,1044.44],[168.35,1093.77],[168.34,1370.37]],[[168.39,636.9],[168.4,474.4],[168.41,1037.12],[168.42,1270.34],[168.43,1033.92]]]
["binance-futures","SOLUSDT",1754508334617,[[168.74,278.99],[168.73,294.15],[168.72,795.88],[168.71,1051.13],[168.7,1062.22]],[[168.75,998.57],[168.76,667.52],[168.77,1206.46],[168.78,1103.01],[168.79,1016.34]]]
["binance-futures","SOLUSDT",1754508363475,[[168.85,421.08],[168.84,391.38],[168.83,805.82],[168.82,1223.16],[168.81,3212.14]],[[168.86,1185.82],[168.87,3430.68],[168.88,893.18],[168.89,445.9],[168.9,1214.37]]]
["binance-futures","SOLUSDT",1754508423606,[[168.91,810.84],[168.9,558.01],[168.89,1245.11],[168.88,1469.95],[168.87,1370.71]],[[168.92,635.63],[168.93,360.55],[168.94,849.98],[168.95,522.45],[168.96,971.55]]]
["binance-futures","SOLUSDT",1754508472363,[[168.99,359.3],[168.98,164.31],[168.97,730.85],[168.96,1899.85]],[[169.0,1042.93],[169.01,708.2],[169.02,847.33],[169.03,613.42],[169.04,785.94]]]
["binance-futures","SOLUSDT",1754508501133,[[168.98,344.37],[168.97,679.25],[168.96,537.87],[168.95,1152.5],[168.94,1397.12]],[[168.99,1800.29],[169.0,526.25],[169.01,749.2],[169.02,549.04],[169.03,852.16]]]
["binance-futures","SOLUSDT",1754508562101,[[168.79,592.71],[168.78,456.13],[168.77,713.54],[168.76,1172.94],[168.75,1677.82]],[[168.8,8055.82],[168.81,319.18],[168.82,2420.47],[168.83,12829.36],[168.84,897.8]]]
["binance-futures","SOLUSDT",1754508609406,[[168.57,1005.34],[168.56,551.9],[168.55,1074.32],[168.54,1531.32],[168.53,1341.57]],[[168.58,402.16],[168.59,287.73],[168.6,584.21],[168.61,839.67],[168.62,1146.19]]]
["binance-futures","SOLUSDT",1754508634404,[[168.37,423.21],[168.36,334.25],[168.35,425.94],[168.34,794.43],[168.33,913.78]],[[168.38,1086.91],[168.39,563.26],[168.4,1292.97],[168.41,1223.83],[168.42,1584.95]]]
["binance-futures","SOLUSDT",1754508697526,[[168.48,1281.13],[168.47,502.65],[168.46,812.32],[168.45,1180.22],[168.44,1854.11]],[[168.49,147.46],[168.5,359.6],[168.51,855.27],[168.52,1206.83],[168.53,1326.74]]]
["binance-futures","SOLUSDT",1754508736995,[[168.32,184.34],[168.31,179.88],[168.3,230.65],[168.29,403.88],[168.28,783.74]],[[168.33,1116.04],[168.34,1072.85],[168.35,1342.48],[168.36,1462.76],[168.37,2387.09]]]
["binance-futures","SOLUSDT",1754508767752,[[168.28,965.69],[168.27,229.94],[168.26,579.59],[168.25,419.56],[168.24,912.27]],[[168.29,1236.0],[168.3,581.83],[168.31,1288.26],[168.32,1566.68],[168.33,1169.44]]]
["binance-futures","SOLUSDT",1754508790140,[[168.31,287.31],[168.3,98.17],[168.29,369.31],[168.28,297.03],[168.27,648.49]],[[168.32,1866.16],[168.33,1120.48],[168.34,952.48],[168.35,1192.25],[168.36,1462.34]]]
["binance-futures","SOLUSDT",1754508830619,[[168.27,184.43],[168.26,188.41],[168.25,282.94],[168.24,587.85],[168.23,1172.56]],[[168.28,2987.7],[168.29,1907.09],[168.3,1404.03],[168.31,1208.32],[168.32,1443.66]]]
["binance-futures","SOLUSDT",1754508902819,[[168.1,5356.24],[168.09,329.02],[168.08,571.76],[168.07,694.13],[168.06,783.67]],[[168.11,1120.46],[168.12,1597.46],[168.13,781.97],[168.14,1024.62],[168.15,1242.35]]]
["binance-futures","SOLUSDT",1754508918761,[[168.11,814.89],[168.1,880.38],[168.09,1344.8],[168.08,464.23],[168.07,1351.73]],[[168.12,766.33],[168.13,899.57],[168.14,1251.4],[168.15,1422.23],[168.16,1367.37]]]
["binance-futures","SOLUSDT",1754508967119,[[168.1,1509.85],[168.09,1031.42],[168.08,1244.55],[168.07,1147.93],[168.06,1093.78]],[[168.11,324.26],[168.12,502.58],[168.13,719.47],[168.14,1226.05],[168.15,1286.3]]]
["binance-futures","SOLUSDT",1754508995980,[[168.11,877.13],[168.1,398.76],[168.09,906.36],[168.08,769.37],[168.07,1540.95]],[[168.12,377.37],[168.13,751.18],[168.14,450.05],[168.15,850.22],[168.16,1647.52]]]
["binance-futures","SOLUSDT",1754509057566,[[168.25,498.48],[168.24,300.82],[168.23,273.44],[168.22,612.52],[168.21,1170.14]],[[168.26,2202.41],[168.27,1019.58],[168.28,1096.85],[168.29,1060.04],[168.3,1721.49]]]
["binance-futures","SOLUSDT",1754509117513,[[168.28,6.14],[168.27,100.01],[168.26,342.62],[168.25,714.9],[168.24,1751.31]],[[168.29,1719.84],[168.3,1542.44],[168.31,1298.67],[168.32,1416.07],[168.33,1333.96]]]
["binance-futures","SOLUSDT",1754509159344,[[168.31,619.25],[168.3,128.38],[168.29,577.24],[168.28,796.06],[168.27,1146.74]],[[168.32,1365.32],[168.33,1239.91],[168.34,938.28],[168.35,1283.71],[168.36,1624.16]]]
["binance-futures","SOLUSDT",1754509204602,[[168.26,159.56],[168.25,122.68],[168.24,721.28],[168.23,893.08],[168.22,1170.16]],[[168.27,1142.03],[168.28,1084.16],[168.29,1300.49],[168.3,1975.31],[168.31,1611.81]]]
["binance-futures","SOLUSDT",1754509218873,[[168.24,775.32],[168.23,131.64],[168.22,685.93],[168.21,727.37],[168.2,1214.96]],[[168.25,744.91],[168.26,553.91],[168.27,869.17],[168.28,1190.62],[168.29,1280.91]]]
["binance-futures","SOLUSDT",1754509297182,[[168.2,970.48],[168.19,491.25],[168.18,962.33],[168.17,1664.58],[168.16,659.2]],[[168.21,166.39],[168.22,314.97],[168.23,696.87],[168.24,1339.37],[168.25,1463.83]]]
["binance-futures","SOLUSDT",1754509346350,[[168.13,476.23],[168.12,208.62],[168.11,600.37],[168.1,822.59],[168.09,1173.79]],[[168.14,1642.58],[168.15,534.25],[168.16,1066.42],[168.17,1821.22],[168.18,1279.96]]]
["binance-futures","SOLUSDT",1754509357821,[[168.13,747.05],[168.12,263.47],[168.11,451.29],[168.1,825.72],[168.09,1020.08]],[[168.14,1489.5],[168.15,853.18],[168.16,1078.13],[168.17,1383.91],[168.18,1419.44]]]
["binance-futures","SOLUSDT",1754509394366,[[168.17,722.69],[168.16,365.21],[168.15,769.77],[168.14,801.83],[168.13,1809.74]],[[168.18,927.89],[168.19,693.68],[168.2,1292.98],[168.21,1017.11],[168.22,1437.35]]]
["binance-futures","SOLUSDT",1754509444519,[[168.18,490.43],[168.17,234.42],[168.16,636.78],[168.15,769.07],[168.14,1642.84]],[[168.19,809.24],[168.2,881.45],[168.21,1412.89],[168.22,1632.69],[168.23,1070.64]]]
["binance-futures","SOLUSDT",1754509499099,[[168.11,1126.48],[168.1,845.71],[168.09,861.61],[168.08,843.86],[168.07,1215.2]],[[168.12,196.13],[168.13,166.64],[168.14,719.01],[168.15,867.48],[168.16,1848.45]]]
["binance-futures","SOLUSDT",1754509537405,[[168.17,422.04],[168.16,177.48],[168.15,497.09],[168.14,1035.7],[168.13,1137.2]],[[168.18,1115.74],[168.19,669.82],[168.2,972.61],[168.21,1089.36],[168.22,1430.41]]]
["binance-futures","SOLUSDT",1754509589109,[[168.15,787.75],[168.14,532.02],[168.13,766.44],[168.12,945.65],[168.11,1530.44]],[[168.16,775.52],[168.17,577.72],[168.18,1230.77],[168.19,1824.84],[168.2,2315.61]]]
["binance-futures","SOLUSDT",1754509640942,[[168.11,1073.77],[168.1,197.66],[168.09,422.38],[168.08,685.74],[168.07,1208.98]],[[168.12,189.12],[168.13,325.97],[168.14,1011.86],[168.15,1404.52],[168.16,2456.02]]]
["binance-futures","SOLUSDT",1754509683487,[[168.19,329.3],[168.18,85.82],[168.17,730.78],[168.16,1434.53],[168.15,1483.5]],[[168.2,2036.84],[168.21,1026.42],[168.22,1419.44],[168.23,1869.06],[168.24,1510.77]]]
["binance-futures","SOLUSDT",1754509720034,[[168.14,1870.0],[168.13,1521.11],[168.12,798.81],[168.11,749.83],[168.1,1267.35]],[[168.15,1.51],[168.16,259.45],[168.17,1634.23],[168.18,1429.25],[168.19,1165.15]]]
["binance-futures","SOLUSDT",1754509772601,[[168.05,757.66],[168.04,364.19],[168.03,893.68],[168.02,1182.91],[168.01,1104.69]],[[168.06,316.83],[168.07,778.15],[168.08,1072.78],[168.09,1504.49],[168.1,1216.17]]]
["binance-futures","SOLUSDT",1754509821223,[[167.98,474.95],[167.97,815.3],[167.96,442.71],[167.95,615.12],[167.94,602.67]],[[167.99,638.88],[168.0,675.38],[168.01,1689.96],[168.02,1507.14],[168.03,1057.47]]]
["binance-futures","SOLUSDT",1754509853483,[[168.0,1321.43],[167.99,1143.24],[167.98,1505.75],[167.97,841.81],[167.96,977.62]],[[168.01,287.12],[168.02,179.99],[168.03,896.72],[168.04,1335.62],[168.05,1479.99]]]
["binance-futures","SOLUSDT",1754509911131,[[168.02,104.07],[168.01,282.23],[168.0,527.25],[167.99,1086.41],[167.98,1785.73]],[[168.03,814.97],[168.04,2320.79],[168.05,1736.08],[168.06,1473.79],[168.07,1387.91]]]
["binance-futures","SOLUSDT",1754509960762,[[168.03,1096.53],[168.02,526.32],[168.01,567.06],[168.0,1099.84],[167.99,1267.84]],[[168.04,520.13],[168.05,275.83],[168.06,1033.91],[168.07,1121.07],[168.08,1582.77]]]
["binance-futures","SOLUSDT",1754509991264,[[168.19,477.59],[168.18,722.56],[168.17,585.14],[168.16,1044.27],[168.15,1813.04]],[[168.2,897.66],[168.21,593.79],[168.22,1404.87],[168.23,1291.43],[168.24,1251.68]]]
["binance-futures","SOLUSDT",1754510006870,[[168.13,273.59],[168.12,244.72],[168.11,294.33],[168.1,308.0],[168.09,441.1]],[[168.14,730.43],[168.15,876.63],[168.16,1912.22],[168.17,2555.4],[168.18,1334.84]]]
["binance-futures","SOLUSDT",1754510055535,[[168.11,342.49],[168.1,149.58],[168.09,567.68],[168.08,1049.44],[168.07,449.38]],[[168.12,1367.65],[168.13,625.02],[168.14,1184.83],[168.15,1257.12],[168.16,1571.33]]]
["binance-futures","SOLUSDT",1754510128472,[[167.98,497.8],[167.97,302.96],[167.96,346.23],[167.95,472.2],[167.94,1154.74]],[[167.99,1654.54],[168.0,1081.99],[168.01,974.14],[168.02,1264.17],[168.03,1705.14]]]
["binance-futures","SOLUSDT",1754510147072,[[167.99,1244.86],[167.98,438.26],[167.97,1012.55],[167.96,595.7],[167.95,661.03]],[[168.0,378.03],[168.01,187.57],[168.02,938.81],[168.03,1246.96],[168.04,1784.1]]]
["binance-futures","SOLUSDT",1754510188030,[[168.13,605.04],[168.12,564.1],[168.11,719.39],[168.1,672.68],[168.09,1413.08]],[[168.14,803.25],[168.15,537.74],[168.16,1155.93],[168.17,1383.23],[168.18,1754.97]]]
["binance-futures","SOLUSDT",1754510223383,[[168.23,481.08],[168.22,173.78],[168.21,507.29],[168.2,776.21],[168.19,1253.27]],[[168.24,1243.71],[168.25,1013.17],[168.26,1427.65],[168.27,1622.58],[168.28,2201.92]]]
["binance-futures","SOLUSDT",1754510285391,[[168.16,1656.4],[168.15,701.76],[168.14,1377.95],[168.13,562.14],[168.12,1043.99]],[[168.17,62.71],[168.18,138.54],[168.19,577.28],[168.2,716.92],[168.21,1620.88]]]
["binance-futures","SOLUSDT",1754510341077,[[168.22,574.74],[168.21,549.89],[168.2,1130.98],[168.19,980.64],[168.18,1291.73]],[[168.23,367.33],[168.24,890.0],[168.25,1557.71],[168.26,1286.44],[168.27,989.93]]]
["binance-futures","SOLUSDT",1754510372310,[[168.47,1255.14],[168.46,267.4],[168.45,781.01],[168.44,1239.97],[168.43,1506.06]],[[168.48,353.74],[168.49,445.93],[168.5,688.1],[168.51,532.22],[168.52,1096.64]]]
["binance-futures","SOLUSDT",1754510419023,[[168.62,1493.82],[168.61,308.32],[168.6,530.85],[168.59,875.36],[168.58,1204.99]],[[168.63,456.73],[168.64,188.7],[168.65,683.57],[168.66,550.74],[168.67,524.63]]]
["binance-futures","SOLUSDT",1754510473387,[[168.47,342.86],[168.46,274.62],[168.45,428.9],[168.44,910.79],[168.43,1291.14]],[[168.48,858.98],[168.49,780.24],[168.5,1101.58],[168.51,1260.95],[168.52,831.64]]]
["binance-futures","SOLUSDT",1754510507847,[[168.5,646.53],[168.49,489.91],[168.48,1039.19],[168.47,1791.82],[168.46,1620.66]],[[168.51,606.53],[168.52,326.39],[168.53,429.1],[168.54,604.26],[168.55,918.69]]]
["binance-futures","SOLUSDT",1754510550089,[[168.59,199.78],[168.58,1682.03],[168.57,404.13],[168.56,523.06],[168.55,1715.4]],[[168.6,922.18],[168.61,509.42],[168.62,653.49],[168.63,678.01],[168.64,1568.01]]]
["binance-futures","SOLUSDT",1754510568865,[[168.58,1839.95],[168.57,237.59],[168.56,782.68],[168.55,1766.42],[168.54,1892.22]],[[168.59,331.75],[168.6,269.62],[168.61,713.71],[168.62,645.19],[168.63,979.42]]]
["binance-futures","SOLUSDT",1754510606691,[[168.5,234.43],[168.49,436.94],[168.48,823.57],[168.47,1387.19],[168.46,1527.18]],[[168.51,770.01],[168.52,708.57],[168.53,1125.1],[168.54,1064.88],[168.55,1351.35]]]
["binance-futures","SOLUSDT",1754510693837,[[168.39,287.07],[168.38,101.42],[168.37,285.84],[168.36,799.77],[168.35,1285.75]],[[168.4,2130.36],[168.41,961.58],[168.42,1866.15],[168.43,1066.83],[168.44,1393.7]]]
["binance-futures","SOLUSDT",1754510709380,[[168.3,291.43],[168.29,260.58],[168.28,688.44],[168.27,672.71],[168.26,1031.12]],[[168.31,592.88],[168.32,756.72],[168.33,805.0],[168.34,1596.68],[168.35,1142.5]]]
["binance-futures","SOLUSDT",1754510739159,[[168.38,830.06],[168.37,589.27],[168.36,1178.94],[168.35,2121.99],[168.34,2563.89]],[[168.39,560.18],[168.4,628.78],[168.41,1254.88],[168.42,1133.63],[168.43,1939.34]]]
["binance-futures","SOLUSDT",1754510788169,[[168.48,731.66],[168.47,565.63],[168.46,973.05],[168.45,1984.96],[168.44,881.46]],[[168.49,663.54],[168.5,403.95],[168.51,444.36],[168.52,1004.15],[168.53,1849.4]]]
["binance-futures","SOLUSDT",1754510847674,[[168.65,359.84],[168.64,322.66],[168.63,828.42],[168.62,1163.51],[168.61,1816.38]],[[168.66,960.07],[168.67,843.79],[168.68,799.93],[168.69,915.24],[168.7,767.06]]]
["binance-futures","SOLUSDT",1754510880437,[[168.68,281.83],[168.67,314.37],[168.66,400.35],[168.65,1680.88],[168.64,1606.66]],[[168.69,1507.42],[168.7,940.99],[168.71,1016.09],[168.72,699.17],[168.73,943.32]]]
["binance-futures","SOLUSDT",1754510930601,[[168.71,192.67],[168.7,446.19],[168.69,450.86],[168.68,926.67],[168.67,1934.82]],[[168.72,1084.25],[168.73,335.59],[168.74,1054.49],[168.75,1340.0],[168.76,1518.24]]]
["binance-futures","SOLUSDT",1754510990495,[[168.66,189.38],[168.65,95.73],[168.64,588.45],[168.63,1017.67],[168.62,1370.7]],[[168.67,2231.24],[168.68,800.62],[168.69,1276.83],[168.7,999.69],[168.71,1119.2]]]
["binance-futures","SOLUSDT",1754511025085,[[168.53,944.76],[168.52,804.87],[168.51,640.87],[168.5,1126.63],[168.49,1141.17]],[[168.54,424.95],[168.55,551.37],[168.56,1016.92],[168.57,746.13],[168.58,1189.5]]]
["binance-futures","SOLUSDT",1754511067987,[[168.55,1073.07],[168.54,685.19],[168.53,1313.54],[168.52,1335.33],[168.51,1759.35]],[[168.56,349.05],[168.57,188.22],[168.58,771.08],[168.59,1029.77],[168.6,1124.76]]]
["binance-futures","SOLUSDT",1754511118439,[[168.55,506.44],[168.54,509.9],[168.53,1337.82],[168.52,1451.74],[168.51,1500.37]],[[168.56,631.56],[168.57,258.04],[168.58,383.31],[168.59,622.93],[168.6,1227.4]]]
["binance-futures","SOLUSDT",1754511170326,[[168.43,539.91],[168.42,448.66],[168.41,922.53],[168.4,1306.72],[168.39,1651.42]],[[168.44,640.58],[168.45,383.5],[168.46,502.39],[168.47,1262.0],[168.48,1296.76]]]
["binance-futures","SOLUSDT",1754511213323,[[168.33,130.31],[168.32,149.1],[168.31,494.56],[168.3,658.94],[168.29,1100.98]],[[168.34,1565.06],[168.35,906.2],[168.36,1952.39],[168.37,2010.9],[168.38,1336.13]]]
["binance-futures","SOLUSDT",1754511268075,[[168.37,1758.41],[168.36,1425.93],[168.35,985.52],[168.34,1397.81],[168.33,1054.58]],[[168.38,336.26],[168.39,191.28],[168.4,596.2],[168.41,1096.38],[168.42,1309.61]]]
["binance-futures","SOLUSDT",1754511319963,[[168.35,1690.9],[168.34,736.82],[168.33,980.65],[168.32,1158.44],[168.31,1185.18]],[[168.36,421.57],[168.37,138.92],[168.38,733.45],[168.39,1737.02],[168.4,2430.88]]]
["binance-futures","SOLUSDT",1754511357351,[[168.43,525.3],[168.42,491.79],[168.41,826.38],[168.4,2025.36],[168.39,1612.36]],[[168.44,738.99],[168.45,536.91],[168.46,568.93],[168.47,1025.83],[168.48,1226.01]]]
["binance-futures","SOLUSDT",1754511369300,[[168.41,796.64],[168.4,889.79],[168.39,1319.39],[168.38,2056.51],[168.37,2344.6]],[[168.42,265.83],[168.43,522.18],[168.44,436.19],[168.45,1208.01],[168.46,1002.81]]]
["binance-futures","SOLUSDT",1754511424183,[[168.42,141.91],[168.41,122.3],[168.4,380.24],[168.39,711.01],[168.38,1268.34]],[[168.43,1039.16],[168.44,644.82],[168.45,1139.06],[168.46,1093.92],[168.47,646.25]]]
["binance-futures","SOLUSDT",1754511458835,[[168.43,483.54],[168.42,474.0],[168.41,1217.65],[168.4,1359.89],[168.39,2309.09]],[[168.44,911.36],[168.45,347.32],[168.46,489.8],[168.47,780.14],[168.48,1664.96]]]
["binance-futures","SOLUSDT",1754511518839,[[168.45,553.41],[168.44,796.92],[168.43,1349.61],[168.42,1875.48],[168.41,2220.79]],[[168.46,355.04],[168.47,782.55],[168.48,1382.45],[168.49,1674.01],[168.5,1950.07]]]
["binance-futures","SOLUSDT",1754511570855,[[168.51,92.72],[168.5,167.58],[168.49,383.07],[168.48,1003.18],[168.47,2194.52]],[[168.52,952.14],[168.53,623.48],[168.54,1098.66],[168.55,883.05],[168.56,874.68]]]
["binance-futures","SOLUSDT",1754511604534,[[168.49,596.88],[168.48,301.74],[168.47,750.81],[168.46,881.01],[168.45,2013.3]],[[168.5,597.35],[168.51,372.96],[168.52,974.89],[168.53,1167.6],[168.54,1243.49]]]
["binance-futures","SOLUSDT",1754511664998,[[168.41,352.76],[168.4,263.86],[168.39,633.7],[168.38,803.88],[168.37,1178.68]],[[168.42,1247.62],[168.43,834.72],[168.44,958.48],[168.45,1136.53],[168.46,1359.62]]]
["binance-futures","SOLUSDT",1754511731260,[[168.5,502.75],[168.49,372.04],[168.48,692.96],[168.47,974.24],[168.46,1222.16]],[[168.51,310.33],[168.52,686.07],[168.53,1326.91],[168.54,1381.33],[168.55,1077.21]]]
["binance-futures","SOLUSDT",1754511761927,[[168.53,332.6],[168.52,228.06],[168.51,566.67],[168.5,1464.57],[168.49,2156.88]],[[168.54,960.39],[168.55,657.91],[168.56,1053.48],[168.57,932.46],[168.58,1171.56]]]
["binance-futures","SOLUSDT",1754511814840,[[168.46,1279.3],[168.45,407.79],[168.44,498.41],[168.43,932.14],[168.42,1462.46]],[[168.47,418.47],[168.48,570.04],[168.49,1461.98],[168.5,1855.62],[168.51,1750.91]]]
["binance-futures","SOLUSDT",1754511833102,[[168.42,7.5],[168.41,30.15],[168.4,224.23],[168.39,555.41],[168.38,1181.12]],[[168.43,2046.88],[168.44,1391.95],[168.45,1082.05],[168.46,1472.11],[168.47,1568.75]]]
["binance-futures","SOLUSDT",1754511910425,[[168.41,1302.17],[168.4,607.45],[168.39,582.32],[168.38,854.89],[168.37,1314.03]],[[168.42,343.57],[168.43,653.59],[168.44,1258.12],[168.45,1425.32],[168.46,1375.5]]]
["binance-futures","SOLUSDT",1754511963096,[[168.57,313.09],[168.56,465.31],[168.55,1085.66],[168.54,1166.9],[168.53,1293.97]],[[168.58,717.94],[168.59,499.32],[168.6,751.8],[168.61,785.84],[168.62,1129.8]]]
["binance-futures","SOLUSDT",1754511977848,[[168.5,128.13],[168.49,197.09],[168.48,615.71],[168.47,674.83],[168.46,1899.61]],[[168.51,561.98],[168.52,1345.18],[168.53,1215.46],[168.54,1269.11],[168.55,1540.56]]]
["binance-futures","SOLUSDT",1754512011693,[[168.54,537.37],[168.53,332.11],[168.52,692.2],[168.51,1185.63],[168.5,1311.18]],[[168.55,761.5],[168.56,197.23],[168.57,875.31],[168.58,1258.85],[168.59,1687.67]]]
["binance-futures","SOLUSDT",1754512056857,[[168.48,184.92],[168.47,237.96],[168.46,632.15],[168.45,952.42],[168.44,1946.38]],[[168.49,1620.22],[168.5,1541.95],[168.51,1094.18],[168.52,2317.55],[168.53,1228.95]]]
["binance-futures","SOLUSDT",1754512126473,[[168.49,1795.89],[168.48,428.68],[168.47,544.82],[168.46,943.57],[168.45,1123.27]],[[168.5,379.77],[168.51,271.64],[168.52,414.38],[168.53,814.07],[168.54,1239.61]]]
["binance-futures","SOLUSDT",1754512163869,[[168.39,111.72],[168.38,281.25],[168.37,624.39],[168.36,951.66],[168.35,1588.28]],[[168.4,1403.89],[168.41,1223.36],[168.42,1410.48],[168.43,1289.96],[168.44,1606.09]]]
["binance-futures","SOLUSDT",1754512207598,[[168.34,2015.13],[168.33,1255.56],[168.32,1089.8],[168.31,1353.84],[168.3,893.36]],[[168.35,147.34],[168.36,207.5],[168.37,934.67],[168.38,1164.17],[168.39,1280.49]]]
["binance-futures","SOLUSDT",1754512271702,[[168.3,1155.76],[168.29,511.17],[168.28,820.96],[168.27,1255.24],[168.26,1481.48]],[[168.31,394.68],[168.32,461.21],[168.33,974.12],[168.34,1007.53],[168.35,1543.06]]]
["binance-futures","SOLUSDT",1754512299370,[[168.34,737.19],[168.33,642.21],[168.32,1446.58],[168.31,1424.39],[168.3,1205.7]],[[168.35,701.78],[168.36,648.05],[168.37,1224.3],[168.38,1256.48],[168.39,1373.6]]]
["binance-futures","SOLUSDT",1754512348615,[[168.5,127.85],[168.49,242.0],[168.48,886.49],[168.47,1335.13],[168.46,1157.23]],[[168.51,1105.63],[168.52,686.97],[168.53,1005.19],[168.54,1296.36],[168.55,1163.38]]]
["binance-futures","SOLUSDT",1754512399217,[[168.41,603.12],[168.4,172.38],[168.39,507.87],[168.38,705.02],[168.37,1159.0]],[[168.42,507.79],[168.43,679.39],[168.44,1333.54],[168.45,2057.03],[168.46,1168.96]]]
["binance-futures","SOLUSDT",1754512440069,[[168.15,826.97],[168.14,20.06],[168.13,326.0],[168.12,211.24],[168.11,389.11]],[[168.16,1098.02],[168.17,1766.64],[168.18,1572.89],[168.19,1229.33],[168.2,946.0]]]
["binance-futures","SOLUSDT",1754512486470,[[168.14,253.48],[168.13,473.96],[168.12,1043.82],[168.11,1320.87],[168.1,1432.3]],[[168.15,715.58],[168.16,967.18],[168.17,1171.93],[168.18,938.08],[168.19,1212.11]]]
["binance-futures","SOLUSDT",1754512539644,[[168.18,806.31],[168.17,313.87],[168.16,463.3],[168.15,996.95],[168.14,2206.88]],[[168.19,402.23],[168.2,320.63],[168.21,814.98],[168.22,1181.05],[168.23,1084.31]]]
["binance-futures","SOLUSDT",1754512582601,[[168.15,517.93],[168.14,354.9],[168.13,582.44],[168.12,432.04],[168.11,1010.37]],[[168.16,819.93],[168.17,498.72],[168.18,1463.96],[168.19,1275.48],[168.2,888.55]]]
["binance-futures","SOLUSDT",1754512629891,[[168.03,1633.45],[168.02,88.67],[168.01,469.87],[168.0,1031.66],[167.99,1237.6]],[[168.04,1703.55],[168.05,479.01],[168.06,1248.48],[168.07,2215.18],[168.08,1912.18]]]
["binance-futures","SOLUSDT",1754512675023,[[168.04,368.97],[168.03,948.0],[168.02,1320.22],[168.01,1417.07],[168.0,1656.68]],[[168.05,794.38],[168.06,503.83],[168.07,1413.14],[168.08,1703.02],[168.09,1654.07]]]
["binance-futures","SOLUSDT",1754512680940,[[168.02,0.3],[168.01,19.31],[168.0,346.92],[167.99,592.92],[167.98,642.56]],[[168.03,2228.28],[168.04,1225.52],[168.05,1747.79],[168.06,975.87],[168.07,1863.38]]]
["binance-futures","SOLUSDT",1754512723368,[[167.88,868.08],[167.87,387.88],[167.86,725.15],[167.85,857.88],[167.84,1097.05]],[[167.89,402.97],[167.9,440.4],[167.91,1238.81],[167.92,912.28],[167.93,1418.24]]]
["binance-futures","SOLUSDT",1754512768983,[[167.72,803.81],[167.71,972.52],[167.7,771.0],[167.69,1069.39],[167.68,870.44]],[[167.73,466.22],[167.74,550.45],[167.75,897.08],[167.76,889.27],[167.77,1599.16]]]
["binance-futures","SOLUSDT",1754512818270,[[167.78,489.59],[167.77,311.93],[167.76,1133.67],[167.75,298.81],[167.74,946.48]],[[167.79,667.14],[167.8,833.89],[167.81,616.37],[167.82,471.64],[167.83,1268.25]]]
["binance-futures","SOLUSDT",1754512857552,[[167.76,2521.79],[167.75,601.36],[167.74,915.43],[167.73,710.31],[167.72,1606.2]],[[167.77,417.83],[167.78,368.62],[167.79,716.86],[167.8,1548.38],[167.81,1649.76]]]
["binance-futures","SOLUSDT",1754512909781,[[167.79,1334.09],[167.78,222.16],[167.77,608.23],[167.76,870.81],[167.75,1034.4]],[[167.8,764.01],[167.81,454.53],[167.82,601.56],[167.83,1007.91],[167.84,1314.32]]]
["binance-futures","SOLUSDT",1754512959045,[[167.93,827.77],[167.92,377.73],[167.91,981.24],[167.9,938.28],[167.89,1937.76]],[[167.94,95.58],[167.95,368.76],[167.96,739.74],[167.97,741.74],[167.98,931.44]]]
["binance-futures","SOLUSDT",1754512997895,[[167.97,935.85],[167.96,168.94],[167.95,377.32],[167.94,755.4],[167.93,981.64]],[[167.98,499.2],[167.99,436.44],[168.0,1022.94],[168.01,1006.88],[168.02,1257.34]]]
["binance-futures","SOLUSDT",1754513054851,[[167.9,793.88],[167.89,720.21],[167.88,1249.46],[167.87,566.8],[167.86,1170.88]],[[167.91,284.72],[167.92,755.78],[167.93,898.98],[167.94,1769.72],[167.95,1154.91]]]
["binance-futures","SOLUSDT",1754513082572,[[167.94,1713.81],[167.93,1319.73],[167.92,1319.35],[167.91,1031.93],[167.9,1241.57]],[[167.95,19.83],[167.96,200.83],[167.97,194.58],[167.98,389.47],[167.99,783.53]]]
["binance-futures","SOLUSDT",1754513151452,[[167.86,1373.12],[167.85,118.75],[167.84,329.77],[167.83,744.99],[167.82,987.72]],[[167.87,1195.47],[167.88,1074.18],[167.89,1221.9],[167.9,879.97],[167.91,1476.01]]]
["binance-futures","SOLUSDT",1754513202414,[[167.87,527.48],[167.86,337.88],[167.85,698.91],[167.84,1129.21],[167.83,1167.82]],[[167.88,934.83],[167.89,324.71],[167.9,988.03],[167.91,1242.58],[167.92,2484.73]]]
["binance-futures","SOLUSDT",1754513226439,[[167.91,1295.15],[167.9,687.69],[167.89,731.99],[167.88,1419.16],[167.87,1447.38]],[[167.92,110.01],[167.93,555.32],[167.94,828.32],[167.95,1043.58],[167.96,1061.58]]]
["binance-futures","SOLUSDT",1754513298283,[[167.89,175.28],[167.88,85.22],[167.87,322.91],[167.86,715.36],[167.85,579.57]],[[167.9,2591.37],[167.91,1735.33],[167.92,2061.04],[167.93,1223.98],[167.94,1290.24]]]
["binance-futures","SOLUSDT",1754513304031,[[167.89,228.02],[167.88,150.66],[167.87,478.03],[167.86,874.21],[167.85,740.13]],[[167.9,1723.37],[167.91,1376.97],[167.92,1937.49],[167.93,1271.04],[167.94,1484.16]]]
["binance-futures","SOLUSDT",1754513368603,[[167.97,1189.75],[167.96,783.64],[167.95,797.82],[167.94,1188.54],[167.93,914.49]],[[167.98,120.6],[167.99,99.95],[168.0,1085.97],[168.01,1021.46],[168.02,1396.49]]]
["binance-futures","SOLUSDT",1754513395921,[[167.95,537.32],[167.94,212.36],[167.93,643.75],[167.92,1139.35],[167.91,1222.36]],[[167.96,692.27],[167.97,553.96],[167.98,1162.5],[167.99,2322.49],[168.0,1363.11]]]
["binance-futures","SOLUSDT",1754513446683,[[167.9,560.47],[167.89,416.04],[167.88,716.63],[167.87,1021.4],[167.86,1178.52]],[[167.91,734.74],[167.92,515.18],[167.93,928.56],[167.94,1310.64],[167.95,2092.58]]]
["binance-futures","SOLUSDT",1754513509213,[[167.93,345.68],[167.92,109.66],[167.91,532.38],[167.9,655.05],[167.89,965.77]],[[167.94,1746.52],[167.95,1121.46],[167.96,1111.16],[167.97,1721.33],[167.98,1848.55]]]
["binance-futures","SOLUSDT",1754513540206,[[167.95,294.48],[167.94,492.32],[167.93,706.17],[167.92,319.75],[167.91,946.24]],[[167.96,893.48],[167.97,752.5],[167.98,1290.02],[167.99,990.01],[168.0,1645.07]]]
["binance-futures","SOLUSDT",1754513583755,[[167.92,484.9],[167.91,371.97],[167.9,935.77],[167.89,1304.04],[167.88,1480.62]],[[167.93,815.48],[167.94,390.5],[167.95,1068.68],[167.96,1427.87],[167.97,1699.11]]]
["binance-futures","SOLUSDT",1754513657807,[[167.97,1136.9],[167.96,637.72],[167.95,622.44],[167.94,1090.98],[167.93,2727.96]],[[167.98,387.65],[167.99,673.1],[168.0,916.64],[168.01,839.31],[168.02,1173.19]]]
["binance-futures","SOLUSDT",1754513691391,[[168.0,1203.11],[167.99,261.54],[167.98,690.78],[167.97,1273.03],[167.96,2360.73]],[[168.01,1038.62],[168.02,489.06],[168.03,544.03],[168.04,1279.72],[168.05,1523.33]]]
["binance-futures","SOLUSDT",1754513741882,[[167.83,745.46],[167.82,253.72],[167.81,459.29],[167.8,714.54],[167.79,829.04]],[[167.84,344.26],[167.85,598.01],[167.86,1153.01],[167.87,1354.8],[167.88,2357.27]]]
["binance-futures","SOLUSDT",1754513789322,[[167.88,490.73],[167.87,272.99],[167.86,927.45],[167.85,1431.49],[167.84,1389.68]],[[167.89,1126.9],[167.9,948.02],[167.91,2068.09],[167.92,1804.4],[167.93,649.88]]]
["binance-futures","SOLUSDT",1754513834801,[[167.86,2173.82],[167.85,787.4],[167.84,988.56],[167.83,1358.47],[167.82,1050.69]],[[167.87,302.75],[167.88,250.59],[167.89,985.77],[167.9,525.24],[167.91,791.68]]]
["binance-futures","SOLUSDT",1754513890780,[[167.96,1362.77],[167.95,1026.52],[167.94,1073.34],[167.93,766.84],[167.92,1121.41]],[[167.97,404.75],[167.98,244.41],[167.99,886.35],[168.0,1587.33],[168.01,1043.14]]]
["binance-futures","SOLUSDT",1754513940508,[[167.98,1097.71],[167.97,456.29],[167.96,907.1],[167.95,754.57],[167.94,883.73]],[[167.99,667.93],[168.0,959.35],[168.01,1281.46],[168.02,1410.96],[168.03,882.97]]]
["binance-futures","SOLUSDT",1754513985025,[[167.98,487.45],[167.97,349.31],[167.96,658.43],[167.95,883.6],[167.94,1837.49]],[[167.99,786.67],[168.0,525.86],[168.01,1946.81],[168.02,1436.52],[168.03,1365.27]]]
["binance-futures","SOLUSDT",1754513992809,[[167.97,84.66],[167.96,324.63],[167.95,805.06],[167.94,615.76],[167.93,1010.45]],[[167.98,2050.61],[167.99,1289.61],[168.0,1160.73],[168.01,1543.51],[168.02,1511.8]]]
["binance-futures","SOLUSDT",1754514041361,[[168.05,1233.87],[168.04,334.43],[168.03,550.04],[168.02,830.12],[168.01,1039.78]],[[168.06,943.24],[168.07,4526.71],[168.08,915.14],[168.09,781.16],[168.1,827.79]]]
["binance-futures","SOLUSDT",1754514082493,[[168.02,1509.12],[168.01,568.0],[168.0,945.44],[167.99,943.93],[167.98,1261.32]],[[168.03,42.88],[168.04,233.62],[168.05,566.9],[168.06,1613.38],[168.07,3613.58]]]
["binance-futures","SOLUSDT",1754514131852,[[168.09,664.18],[168.08,410.1],[168.07,457.45],[168.06,578.76],[168.05,637.79]],[[168.1,1067.83],[168.11,970.11],[168.12,2254.99],[168.13,1565.9],[168.14,2787.27]]]
["binance-futures","SOLUSDT",1754514175923,[[168.19,40.04],[168.18,448.46],[168.17,455.43],[168.16,683.81]],[[168.2,947.53],[168.21,878.88],[168.22,1393.85],[168.23,1406.31],[168.24,710.17]]]
["binance-futures","SOLUSDT",1754514225991,[[168.15,2013.59],[168.14,658.75],[168.13,532.01],[168.12,709.95],[168.11,1203.02]],[[168.16,99.43],[168.17,276.25],[168.18,1116.94],[168.19,1392.9],[168.2,1059.22]]]
["binance-futures","SOLUSDT",1754514276832,[[168.1,876.76],[168.09,434.55],[168.08,717.31],[168.07,884.41],[168.06,938.28]],[[168.11,87.36],[168.12,352.24],[168.13,1154.23],[168.14,1836.62],[168.15,1772.35]]]
["binance-futures","SOLUSDT",1754514323504,[[168.18,768.92],[168.17,670.09],[168.16,831.08],[168.15,659.02],[168.14,1568.23]],[[168.19,245.21],[168.2,1130.28],[168.21,5662.7],[168.22,1712.03],[168.23,1009.94]]]
["binance-futures","SOLUSDT",1754514357099,[[168.26,637.54],[168.25,644.02],[168.24,882.56],[168.23,1039.58],[168.22,1412.66]],[[168.27,857.99],[168.28,455.19],[168.29,981.49],[168.3,1237.16],[168.31,1285.68]]]
["binance-futures","SOLUSDT",1754514420768,[[168.42,787.6],[168.41,555.82],[168.4,788.38],[168.39,821.04],[168.38,673.39]],[[168.43,748.44],[168.44,613.5],[168.45,831.72],[168.46,1868.81],[168.47,619.61]]]
["binance-futures","SOLUSDT",1754514465390,[[168.39,621.57],[168.38,376.07],[168.37,714.23],[168.36,676.05],[168.35,1374.97]],[[168.4,871.57],[168.41,427.03],[168.42,959.12],[168.43,1325.72],[168.44,1160.84]]]
["binance-futures","SOLUSDT",1754514498027,[[168.41,2616.1],[168.4,1177.98],[168.39,1230.05],[168.38,1114.22],[168.37,1132.91]],[[168.42,194.24],[168.43,367.95],[168.44,1150.23],[168.45,831.68],[168.46,1796.79]]]
["binance-futures","SOLUSDT",1754514563213,[[168.42,593.93],[168.41,378.71],[168.4,956.18],[168.39,1198.4],[168.38,2378.74]],[[168.43,567.1],[168.44,267.24],[168.45,1036.6],[168.46,1394.52],[168.47,1607.12]]]
["binance-futures","SOLUSDT",1754514618520,[[168.42,704.6],[168.41,379.56],[168.4,668.97],[168.39,1177.99],[168.38,1598.02]],[[168.43,1235.48],[168.44,563.0],[168.45,669.45],[168.46,933.45],[168.47,1274.59]]]
["binance-futures","SOLUSDT",1754514653202,[[168.42,606.08],[168.41,144.61],[168.4,500.9],[168.39,1020.25],[168.38,1793.08]],[[168.43,997.34],[168.44,875.31],[168.45,707.72],[168.46,1070.29],[168.47,1033.94]]]
["binance-futures","SOLUSDT",1754514726542,[[168.41,509.28],[168.4,216.89],[168.39,642.99],[168.38,1726.12],[168.37,2159.44]],[[168.42,1332.98],[168.43,361.13],[168.44,911.06],[168.45,717.07],[168.46,1136.58]]]
["binance-futures","SOLUSDT",1754514732848,[[168.41,438.81],[168.4,375.05],[168.39,663.09],[168.38,1762.97],[168.37,2127.0]],[[168.42,1509.3],[168.43,416.61],[168.44,932.73],[168.45,717.64],[168.46,1351.85]]]
["binance-futures","SOLUSDT",1754514808833,[[168.4,1105.36],[168.39,551.97],[168.38,603.31],[168.37,1150.68],[168.36,1430.12]],[[168.41,287.14],[168.42,481.25],[168.43,732.33],[168.44,1643.69],[168.45,1318.56]]]
["binance-futures","SOLUSDT",1754514834103,[[168.34,381.92],[168.33,219.9],[168.32,312.39],[168.31,508.3],[168.3,1429.67]],[[168.35,1657.85],[168.36,942.79],[168.37,1717.22],[168.38,2156.41],[168.39,1878.05]]]
["binance-futures","SOLUSDT",1754514884368,[[168.41,780.0],[168.4,534.73],[168.39,702.68],[168.38,1430.96],[168.37,1649.5]],[[168.42,199.77],[168.43,436.58],[168.44,678.56],[168.45,1805.94],[168.46,1496.03]]]
["binance-futures","SOLUSDT",1754514955758,[[168.43,2318.77],[168.42,1325.84],[168.41,1142.3],[168.4,2311.7],[168.39,1692.66]],[[168.44,113.0],[168.45,449.95],[168.46,448.67],[168.47,1016.17],[168.48,1677.2]]]
["binance-futures","SOLUSDT",1754514981571,[[168.4,416.2],[168.39,261.07],[168.38,784.02],[168.37,1118.33],[168.36,1817.25]],[[168.41,1914.65],[168.42,767.63],[168.43,1578.08],[168.44,1979.81],[168.45,2768.72]]]
["binance-futures","SOLUSDT",1754515031509,[[168.33,762.51],[168.32,605.71],[168.31,1096.43],[168.3,1404.23],[168.29,1509.27]],[[168.34,260.41],[168.35,159.97],[168.36,976.92],[168.37,1731.57],[168.38,2261.28]]]
["binance-futures","SOLUSDT",1754515053110,[[168.36,439.28],[168.35,736.16],[168.34,663.14],[168.33,595.12],[168.32,834.39]],[[168.37,695.49],[168.38,193.85],[168.39,1204.74],[168.4,1403.99],[168.41,778.21]]]
["binance-futures","SOLUSDT",1754515128195,[[168.42,357.31],[168.41,253.37],[168.4,592.95],[168.39,478.94],[168.38,1211.33]],[[168.43,950.37],[168.44,1281.64],[168.45,1694.8],[168.46,1307.81],[168.47,627.73]]]
["binance-futures","SOLUSDT",1754515182268,[[168.32,17.37],[168.31,285.87],[168.3,438.69],[168.29,777.29]],[[168.33,1784.48],[168.34,889.72],[168.35,1539.43],[168.36,1110.33],[168.37,1517.13]]]
["binance-futures","SOLUSDT",1754515225603,[[168.42,811.48],[168.41,979.68],[168.4,700.01],[168.39,1216.42],[168.38,940.54]],[[168.43,387.46],[168.44,674.96],[168.45,1508.95],[168.46,1542.8],[168.47,864.09]]]
["binance-futures","SOLUSDT",1754515277593,[[168.43,1805.31],[168.42,1341.66],[168.41,1216.02],[168.4,1090.93],[168.39,1309.82]],[[168.44,70.41],[168.45,134.72],[168.46,498.54],[168.47,799.64],[168.48,954.6]]]
["binance-futures","SOLUSDT",1754515283253,[[168.45,1781.85],[168.44,813.1],[168.43,1268.32],[168.42,1367.72],[168.41,1351.4]],[[168.46,265.43],[168.47,393.58],[168.48,624.8],[168.49,388.61],[168.5,837.2]]]
["binance-futures","SOLUSDT",1754515377236,[[168.47,231.44],[168.46,294.84],[168.45,510.81],[168.44,648.38],[168.43,1120.36]],[[168.48,903.92],[168.49,992.18],[168.5,1421.53],[168.51,1162.62],[168.52,1037.61]]]
["binance-futures","SOLUSDT",1754515424710,[[168.5,1711.39],[168.49,1287.57],[168.48,1445.0],[168.47,1688.59],[168.46,1421.64]],[[168.51,366.53],[168.52,410.95],[168.53,987.28],[168.54,3137.92],[168.55,1107.82]]]
["binance-futures","SOLUSDT",1754515436320,[[168.47,645.37],[168.46,440.63],[168.45,360.02],[168.44,787.59],[168.43,1124.12]],[[168.48,673.37],[168.49,1065.44],[168.5,1800.89],[168.51,2115.6],[168.52,2210.78]]]
["binance-futures","SOLUSDT",1754515483219,[[168.38,510.8],[168.37,306.05],[168.36,442.19],[168.35,948.95],[168.34,1251.67]],[[168.39,605.09],[168.4,797.21],[168.41,598.78],[168.42,1343.03],[168.43,1290.63]]]
["binance-futures","SOLUSDT",1754515529387,[[168.38,522.9],[168.37,228.31],[168.36,347.57],[168.35,685.52],[168.34,803.28]],[[168.39,855.56],[168.4,740.66],[168.41,1006.21],[168.42,1327.59],[168.43,1135.4]]]
["binance-futures","SOLUSDT",1754515588620,[[168.4,823.71],[168.39,728.72],[168.38,1019.9],[168.37,1192.97],[168.36,1244.09]],[[168.41,539.12],[168.42,338.93],[168.43,1443.24],[168.44,1389.46],[168.45,1193.77]]]
["binance-futures","SOLUSDT",1754515636625,[[168.25,580.01],[168.24,191.21],[168.23,437.3],[168.22,691.41],[168.21,660.64]],[[168.26,967.4],[168.27,435.38],[168.28,700.33],[168.29,1597.39],[168.3,512.64]]]
["binance-futures","SOLUSDT",1754515679341,[[168.2,631.2],[168.19,1127.01],[168.18,809.13],[168.17,950.57],[168.16,1260.83]],[[168.21,309.99],[168.22,276.61],[168.23,1447.31],[168.24,984.44],[168.25,1171.04]]]
["binance-futures","SOLUSDT",1754515735284,[[168.19,495.49],[168.18,814.24],[168.17,448.76],[168.16,648.45],[168.15,749.5]],[[168.2,514.84],[168.21,607.01],[168.22,829.45],[168.23,1661.66],[168.24,1558.53]]]
["binance-futures","SOLUSDT",1754515775333,[[168.09,587.36],[168.08,574.64],[168.07,649.33],[168.06,560.54],[168.05,1256.88]],[[168.1,269.03],[168.11,116.02],[168.12,383.79],[168.13,960.75],[168.14,501.92]]]
["binance-futures","SOLUSDT",1754515816137,[[168.17,898.88],[168.16,533.47],[168.15,665.63],[168.14,1129.83],[168.13,848.35]],[[168.18,326.62],[168.19,269.15],[168.2,521.79],[168.21,1028.54],[168.22,829.09]]]
["binance-futures","SOLUSDT",1754515883110,[[168.08,466.35],[168.07,146.87],[168.06,528.62],[168.05,570.41],[168.04,759.59]],[[168.09,301.39],[168.1,444.01],[168.11,1068.35],[168.12,920.77],[168.13,1539.92]]]
["binance-futures","SOLUSDT",1754515923736,[[167.88,491.71],[167.87,29.97],[167.86,304.24],[167.85,477.58],[167.84,640.49]],[[167.89,785.25],[167.9,520.03],[167.91,941.3],[167.92,1204.01],[167.93,975.74]]]
["binance-futures","SOLUSDT",1754515959309,[[167.86,67.8],[167.85,249.43],[167.84,182.86],[167.83,209.86],[167.82,483.41]],[[167.87,1579.96],[167.88,1342.41],[167.89,943.1],[167.9,1664.06],[167.91,1273.5]]]
["binance-futures","SOLUSDT",1754516021655,[[167.84,46.11],[167.83,34.63],[167.82,232.43],[167.81,237.95],[167.8,315.63]],[[167.85,1165.49],[167.86,918.39],[167.87,978.95],[167.88,1574.49],[167.89,2119.75]]]
["binance-futures","SOLUSDT",1754516063846,[[167.92,2100.02],[167.91,758.34],[167.9,339.14],[167.89,755.47],[167.88,463.86]],[[167.93,134.04],[167.94,286.61],[167.95,583.27],[167.96,1114.11],[167.97,1541.95]]]
["binance-futures","SOLUSDT",1754516097405,[[167.87,21.75],[167.86,164.92],[167.85,641.74],[167.84,368.81],[167.83,416.46]],[[167.88,1708.41],[167.89,899.19],[167.9,992.3],[167.91,1951.17],[167.92,1057.91]]]
["binance-futures","SOLUSDT",1754516110653,[[167.85,456.39],[167.84,289.16],[167.83,393.61],[167.82,555.48],[167.81,403.72]],[[167.86,301.09],[167.87,290.62],[167.88,895.2],[167.89,1061.3],[167.9,1508.43]]]
["binance-futures","SOLUSDT",1754516162952,[[167.76,473.48],[167.75,152.66],[167.74,177.96],[167.73,610.53],[167.72,608.69]],[[167.77,319.26],[167.78,307.59],[167.79,649.47],[167.8,643.4],[167.81,1323.34]]]
["binance-futures","SOLUSDT",1754516238598,[[167.64,186.34],[167.63,55.76],[167.62,244.9],[167.61,313.86],[167.6,1058.72]],[[167.65,1188.98],[167.66,558.35],[167.67,962.5],[167.68,793.19],[167.69,970.61]]]
["binance-futures","SOLUSDT",1754516254609,[[167.64,243.04],[167.63,110.04],[167.62,251.75],[167.61,556.1],[167.6,1084.57]],[[167.65,1391.53],[167.66,443.81],[167.67,784.14],[167.68,934.52],[167.69,1123.74]]]
["binance-futures","SOLUSDT",1754516304840,[[167.62,1451.19],[167.61,219.77],[167.6,194.74],[167.59,743.9],[167.58,269.42]],[[167.63,408.32],[167.64,460.92],[167.65,1383.95],[167.66,992.19],[167.67,2201.29]]]
["binance-futures","SOLUSDT",1754516332465,[[167.52,1621.48],[167.51,201.03],[167.5,499.97],[167.49,363.85],[167.48,459.61]],[[167.53,325.78],[167.54,185.47],[167.55,622.61],[167.56,669.08],[167.57,1398.75]]]
["binance-futures","SOLUSDT",1754516392856,[[167.36,605.52],[167.35,289.65],[167.34,681.25],[167.33,945.26],[167.32,685.58]],[[167.37,139.07],[167.38,342.54],[167.39,483.14],[167.4,1228.01],[167.41,761.86]]]
["binance-futures","SOLUSDT",1754516451922,[[167.35,1824.37],[167.34,530.07],[167.33,365.94],[167.32,426.41],[167.31,389.74]],[[167.36,490.42],[167.37,759.04],[167.38,889.09],[167.39,616.76],[167.4,1317.3]]]
["binance-futures","SOLUSDT",1754516482347,[[167.44,1877.75],[167.43,397.91],[167.42,675.25],[167.41,717.8],[167.4,691.82]],[[167.45,182.61],[167.46,403.71],[167.47,163.25],[167.48,1154.97],[167.49,1371.87]]]
["binance-futures","SOLUSDT",1754516531367,[[167.62,755.09],[167.61,299.38],[167.6,481.99],[167.59,591.54],[167.58,702.93]],[[167.63,405.41],[167.64,407.67],[167.65,1264.17],[167.66,845.18],[167.67,1237.85]]]
["binance-futures","SOLUSDT",1754516547154,[[167.62,1395.54],[167.61,755.51],[167.6,739.05],[167.59,448.41],[167.58,770.12]],[[167.63,333.07],[167.64,66.28],[167.65,724.97],[167.66,395.81],[167.67,1180.21]]]
["binance-futures","SOLUSDT",1754516626531,[[167.52,2340.77],[167.51,74.56],[167.5,447.06],[167.49,235.66],[167.48,686.94]],[[167.53,464.23],[167.54,353.86],[167.55,647.72],[167.56,1176.31],[167.57,850.7]]]
["binance-futures","SOLUSDT",1754516676142,[[167.53,813.99],[167.52,152.4],[167.51,606.57],[167.5,379.93],[167.49,562.89]],[[167.54,76.98],[167.55,160.69],[167.56,419.02],[167.57,532.13],[167.58,764.49]]]
["binance-futures","SOLUSDT",1754516687044,[[167.56,1069.67],[167.55,497.42],[167.54,557.97],[167.53,551.94],[167.52,836.79]],[[167.57,70.22],[167.58,124.84],[167.59,163.77],[167.6,377.93],[167.61,775.22]]]
["binance-futures","SOLUSDT",1754516725107,[[167.66,311.1],[167.65,408.07],[167.64,464.46],[167.63,558.76],[167.62,423.49]],[[167.67,722.4],[167.68,536.62],[167.69,586.41],[167.7,794.71],[167.71,1101.1]]]
["binance-futures","SOLUSDT",1754516779020,[[167.67,253.09],[167.66,338.27],[167.65,468.3],[167.64,484.44],[167.63,888.66]],[[167.68,5142.65],[167.69,286.16],[167.7,627.86],[167.71,476.02],[167.72,375.1]]]
["binance-futures","SOLUSDT",1754516837040,[[167.67,446.31],[167.66,231.41],[167.65,382.08],[167.64,503.33],[167.63,922.64]],[[167.68,3275.36],[167.69,209.23],[167.7,769.9],[167.71,514.15],[167.72,662.27]]]
["binance-futures","SOLUSDT",1754516882328,[[167.64,695.82],[167.63,379.89],[167.62,426.1],[167.61,845.6],[167.6,801.98]],[[167.65,193.01],[167.66,190.1],[167.67,864.23],[167.68,3488.28],[167.69,1025.33]]]
["binance-futures","SOLUSDT",1754516936408,[[167.76,1243.52],[167.75,527.49],[167.74,503.12],[167.73,1172.94],[167.72,1196.24]],[[167.77,804.41],[167.78,99.37],[167.79,181.29],[167.8,727.06],[167.81,1048.93]]]
["binance-futures","SOLUSDT",1754516988560,[[167.86,1525.27],[167.85,607.46],[167.84,651.75],[167.83,867.08],[167.82,1404.27]],[[167.87,315.14],[167.88,25.17],[167.89,1066.01],[167.9,197.01],[167.91,927.59]]]
["binance-futures","SOLUSDT",1754517032067,[[167.83,167.99],[167.82,482.06],[167.81,817.97],[167.8,534.1],[167.79,641.42]],[[167.84,1093.17],[167.85,106.15],[167.86,582.64],[167.87,815.31],[167.88,1703.13]]]
["binance-futures","SOLUSDT",1754517079221,[[167.85,885.55],[167.84,779.05],[167.83,747.64],[167.82,1059.08],[167.81,884.27]],[[167.86,79.55],[167.87,208.19],[167.88,569.82],[167.89,804.86],[167.9,1159.11]]]
["binance-futures","SOLUSDT",1754517137404,[[167.94,867.21],[167.93,751.55],[167.92,1137.69],[167.91,924.24],[167.9,1771.59]],[[167.95,150.05],[167.96,40.58],[167.97,84.81],[167.98,501.2],[167.99,760.2]]]
["binance-futures","SOLUSDT",1754517185404,[[167.99,786.02],[167.98,575.48],[167.97,832.51],[167.96,515.37],[167.95,559.81]],[[168.0,848.76],[168.01,73.37],[168.02,25.9],[168.03,410.93],[168.04,1581.2]]]
["binance-futures","SOLUSDT",1754517222111,[[168.03,633.28],[168.02,704.03],[168.01,514.05],[168.0,677.18],[167.99,918.03]],[[168.04,469.59],[168.05,81.27],[168.06,787.34],[168.07,567.22],[168.08,888.6]]]
["binance-futures","SOLUSDT",1754517283115,[[167.9,224.13],[167.89,516.94],[167.88,596.45],[167.87,638.23],[167.86,595.6]],[[167.91,736.55],[167.92,955.12],[167.93,297.1],[167.94,1014.14],[167.95,835.33]]]
["binance-futures","SOLUSDT",1754517328977,[[167.91,650.27],[167.9,338.47],[167.89,476.08],[167.88,1296.2],[167.87,901.2]],[[167.92,506.3],[167.93,83.09],[167.94,432.68],[167.95,877.97],[167.96,1293.57]]]
["binance-futures","SOLUSDT",1754517376820,[[167.78,1424.9],[167.77,168.02],[167.76,142.57],[167.75,487.12],[167.74,1097.56]],[[167.79,140.72],[167.8,148.88],[167.81,310.24],[167.82,651.5],[167.83,677.75]]]
["binance-futures","SOLUSDT",1754517392196,[[167.84,737.69],[167.83,278.77],[167.82,301.41],[167.81,577.66],[167.8,915.78]],[[167.85,295.17],[167.86,163.2],[167.87,771.11],[167.88,1240.99],[167.89,949.93]]]
["binance-futures","SOLUSDT",1754517484261,[[167.78,578.19],[167.77,394.53],[167.76,588.19],[167.75,645.32],[167.74,930.95]],[[167.79,146.34],[167.8,297.92],[167.81,1271.07],[167.82,786.17],[167.83,851.75]]]
["binance-futures","SOLUSDT",1754517525353,[[167.78,495.03],[167.77,274.2],[167.76,681.63],[167.75,924.35],[167.74,1161.87]],[[167.79,118.75],[167.8,235.73],[167.81,1144.24],[167.82,442.59],[167.83,1430.86]]]
["binance-futures","SOLUSDT",1754517541930,[[167.86,249.42],[167.85,137.38],[167.84,273.6],[167.83,479.28],[167.82,738.26]],[[167.87,562.11],[167.88,456.88],[167.89,794.54],[167.9,971.71],[167.91,1072.08]]]
["binance-futures","SOLUSDT",1754517584349,[[167.93,591.8],[167.92,820.89],[167.91,697.18],[167.9,866.16],[167.89,1364.15]],[[167.94,183.94],[167.95,237.83],[167.96,299.44],[167.97,665.92],[167.98,929.47]]]
["binance-futures","SOLUSDT",1754517621316,[[168.09,315.93],[168.08,139.28],[168.07,555.77],[168.06,595.87],[168.05,942.6]],[[168.1,439.35],[168.11,172.55],[168.12,419.91],[168.13,675.87],[168.14,912.4]]]
["binance-futures","SOLUSDT",1754517673942,[[168.16,1151.34],[168.15,442.08],[168.14,916.56],[168.13,811.58],[168.12,1217.56]],[[168.17,51.19],[168.18,306.97],[168.19,262.12],[168.2,1130.49],[168.21,726.58]]]
["binance-futures","SOLUSDT",1754517722769,[[168.12,21.96],[168.11,50.95],[168.1,284.66],[168.09,535.98],[168.08,729.78]],[[168.13,1314.2],[168.14,568.79],[168.15,710.92],[168.16,796.4],[168.17,1102.71]]]
["binance-futures","SOLUSDT",1754517756337,[[168.0,676.23],[167.99,728.16],[167.98,775.61],[167.97,747.65],[167.96,906.98]],[[168.01,30.38],[168.02,54.98],[168.03,549.33],[168.04,267.45],[168.05,1305.5]]]
["binance-futures","SOLUSDT",1754517809608,[[167.88,228.97],[167.87,135.72],[167.86,567.53],[167.85,520.9],[167.84,1430.96]],[[167.89,1083.91],[167.9,1366.12],[167.91,1213.37],[167.92,954.1],[167.93,815.19]]]
["binance-futures","SOLUSDT",1754517829797,[[167.93,439.64],[167.92,443.73],[167.91,805.11],[167.9,1020.26],[167.89,1555.43]],[[167.94,219.33],[167.95,319.06],[167.96,132.16],[167.97,728.13],[167.98,763.51]]]
["binance-futures","SOLUSDT",1754517897439,[[168.03,394.29],[168.02,280.25],[168.01,438.62],[168.0,676.05],[167.99,1603.2]],[[168.04,817.04],[168.05,108.47],[168.06,451.25],[168.07,645.65],[168.08,854.02]]]
["binance-futures","SOLUSDT",1754517946248,[[168.18,1146.56],[168.17,1418.35],[168.16,1007.07],[168.15,1307.37],[168.14,1468.85]],[[168.19,43.49],[168.2,136.01],[168.21,562.22],[168.22,1255.82],[168.23,739.49]]]
["binance-futures","SOLUSDT",1754517965280,[[168.1,175.19],[168.09,121.83],[168.08,402.96],[168.07,650.04],[168.06,1153.34]],[[168.11,1768.94],[168.12,1325.54],[168.13,1549.63],[168.14,1094.22],[168.15,1856.35]]]
["binance-futures","SOLUSDT",1754518037920,[[168.24,23.91],[168.23,238.89],[168.22,924.4],[168.21,658.66],[168.2,1194.95]],[[168.25,990.07],[168.26,586.82],[168.27,476.39],[168.28,571.65],[168.29,1006.39]]]
["binance-futures","SOLUSDT",1754518043708,[[168.27,402.61],[168.26,439.34],[168.25,1175.87],[168.24,1174.58],[168.23,1478.45]],[[168.28,597.0],[168.29,125.32],[168.3,363.61],[168.31,802.77],[168.32,1096.88]]]
["binance-futures","SOLUSDT",1754518104376,[[168.31,960.49],[168.3,692.17],[168.29,985.46],[168.28,1005.89],[168.27,1353.96]],[[168.32,49.53],[168.33,79.34],[168.34,262.88],[168.35,540.11],[168.36,1319.08]]]
["binance-futures","SOLUSDT",1754518132652,[[168.39,691.06],[168.38,964.06],[168.37,1291.93],[168.36,2021.58],[168.35,2328.62]],[[168.4,139.52],[168.41,297.04],[168.42,181.7],[168.43,441.57],[168.44,1257.73]]]
["binance-futures","SOLUSDT",1754518182598,[[168.41,61.5],[168.4,118.91],[168.39,344.84],[168.38,547.82],[168.37,434.85]],[[168.42,1500.2],[168.43,1071.46],[168.44,1859.2],[168.45,989.7],[168.46,825.98]]]
["binance-futures","SOLUSDT",1754518238135,[[168.39,24.52],[168.38,243.87],[168.37,765.09],[168.36,1395.27],[168.35,1757.25]],[[168.4,883.11],[168.41,281.17],[168.42,1393.74],[168.43,1083.33],[168.44,721.85]]]
["binance-futures","SOLUSDT",1754518272717,[[168.4,179.18],[168.39,425.57],[168.38,478.26],[168.37,1215.44],[168.36,1385.32]],[[168.41,1007.64],[168.42,562.53],[168.43,604.77],[168.44,1390.76],[168.45,974.13]]]
["binance-futures","SOLUSDT",1754518321209,[[168.39,264.71],[168.38,803.76],[168.37,2047.06],[168.36,1678.27],[168.35,1723.31]],[[168.4,901.68],[168.41,161.19],[168.42,683.53],[168.43,803.14],[168.44,1371.91]]]
["binance-futures","SOLUSDT",1754518378209,[[168.33,169.18],[168.32,122.9],[168.31,546.36],[168.3,951.17],[168.29,1329.1]],[[168.34,1212.91],[168.35,283.03],[168.36,822.56],[168.37,2387.51],[168.38,639.6]]]
["binance-futures","SOLUSDT",1754518414768,[[168.29,502.52],[168.28,343.54],[168.27,936.85],[168.26,1071.44],[168.25,1401.17]],[[168.3,541.42],[168.31,460.29],[168.32,487.31],[168.33,891.66],[168.34,1650.5]]]
["binance-futures","SOLUSDT",1754518459430,[[168.16,587.34],[168.15,523.83],[168.14,734.95],[168.13,1023.39],[168.12,974.29]],[[168.17,250.83],[168.18,298.38],[168.19,1192.3],[168.2,1615.36],[168.21,1798.08]]]
["binance-futures","SOLUSDT",1754518506593,[[168.31,1303.0],[168.3,2029.39],[168.29,1648.49],[168.28,1669.81],[168.27,3392.79]],[[168.32,402.28],[168.33,55.3],[168.34,527.32],[168.35,855.85],[168.36,1288.59]]]
["binance-futures","SOLUSDT",1754518556207,[[168.35,15.73],[168.34,156.51],[168.33,851.9],[168.32,984.39],[168.31,879.06]],[[168.36,1758.77],[168.37,936.96],[168.38,536.49],[168.39,1153.85],[168.4,1612.87]]]
["binance-futures","SOLUSDT",1754518597242,[[168.25,805.46],[168.24,1333.52],[168.23,816.2],[168.22,978.58],[168.21,1849.02]],[[168.26,89.44],[168.27,197.47],[168.28,674.4],[168.29,1291.74],[168.3,1419.49]]]
["binance-futures","SOLUSDT",1754518649937,[[168.21,9.59],[168.2,490.47],[168.19,673.54],[168.18,449.02],[168.17,1182.47]],[[168.22,804.82],[168.23,923.23],[168.24,1148.22],[168.25,816.71],[168.26,1121.96]]]
["binance-futures","SOLUSDT",1754518655766,[[168.23,571.62],[168.22,1111.44],[168.21,1536.27],[168.2,2322.81],[168.19,1481.06]],[[168.24,262.01],[168.25,441.93],[168.26,1093.77],[168.27,1280.45],[168.28,1679.61]]]
["binance-futures","SOLUSDT",1754518741631,[[168.24,44.5],[168.23,166.1],[168.22,580.39],[168.21,939.98],[168.2,944.12]],[[168.25,1288.64],[168.26,472.46],[168.27,1094.09],[168.28,1223.6],[168.29,2219.55]]]
["binance-futures","SOLUSDT",1754518751110,[[168.22,309.07],[168.21,435.99],[168.2,728.82],[168.19,1009.2],[168.18,1104.96]],[[168.23,532.19],[168.24,239.75],[168.25,1021.83],[168.26,1469.8],[168.27,1967.88]]]
["binance-futures","SOLUSDT",1754518792145,[[168.11,760.98],[168.1,184.55],[168.09,584.85],[168.08,868.99],[168.07,1222.27]],[[168.12,716.64],[168.13,606.6],[168.14,943.56],[168.15,1580.07],[168.16,1048.49]]]
["binance-futures","SOLUSDT",1754518836050,[[168.03,326.63],[168.02,428.98],[168.01,822.18],[168.0,1022.57],[167.99,1335.7]],[[168.04,507.94],[168.05,777.59],[168.06,1240.35],[168.07,1455.54],[168.08,608.53]]]
["binance-futures","SOLUSDT",1754518891523,[[168.17,45.4],[168.16,265.89],[168.15,934.03],[168.14,782.27],[168.13,1363.51]],[[168.18,2485.68],[168.19,1387.1],[168.2,1536.22],[168.21,909.46],[168.22,1053.86]]]
["binance-futures","SOLUSDT",1754518933830,[[168.19,821.49],[168.18,597.76],[168.17,939.44],[168.16,1080.27],[168.15,1879.78]],[[168.2,315.43],[168.21,232.96],[168.22,697.77],[168.23,992.55],[168.24,1634.38]]]
["binance-futures","SOLUSDT",1754518979439,[[168.14,415.11],[168.13,281.82],[168.12,653.97],[168.11,841.89],[168.1,1897.37]],[[168.15,837.29],[168.16,560.01],[168.17,1994.01],[168.18,2668.24],[168.19,1120.97]]]
["binance-futures","SOLUSDT",1754519039317,[[168.22,404.75],[168.21,674.39],[168.2,1542.99],[168.19,2056.65],[168.18,1700.69]],[[168.23,663.48],[168.24,184.79],[168.25,922.96],[168.26,999.69],[168.27,1163.3]]]
["binance-futures","SOLUSDT",1754519083277,[[168.2,470.4],[168.19,260.3],[168.18,689.3],[168.17,941.05],[168.16,1952.59]],[[168.21,935.93],[168.22,1759.82],[168.23,2198.07],[168.24,2606.64],[168.25,2388.11]]]
["binance-futures","SOLUSDT",1754519126849,[[168.14,647.84],[168.13,907.23],[168.12,1032.6],[168.11,940.47],[168.1,1273.4]],[[168.15,195.53],[168.16,203.13],[168.17,1004.19],[168.18,1644.8],[168.19,2661.41]]]
["binance-futures","SOLUSDT",1754519177387,[[168.32,498.74],[168.31,708.67],[168.3,1299.57],[168.29,2024.08],[168.28,2338.98]],[[168.33,460.26],[168.34,288.51],[168.35,780.02],[168.36,1018.01],[168.37,1240.07]]]
["binance-futures","SOLUSDT",1754519204341,[[168.32,192.93],[168.31,599.07],[168.3,1049.34],[168.29,1702.58],[168.28,2326.5]],[[168.33,417.32],[168.34,241.2],[168.35,669.23],[168.36,1152.47],[168.37,1195.07]]]
["binance-futures","SOLUSDT",1754519277889,[[168.2,2117.48],[168.19,607.14],[168.18,460.01],[168.17,629.71],[168.16,894.02]],[[168.21,10.03],[168.22,269.78],[168.23,1012.7],[168.24,1145.88],[168.25,1713.47]]]
["binance-futures","SOLUSDT",1754519323590,[[168.27,989.0],[168.26,1172.54],[168.25,812.59],[168.24,841.2],[168.23,975.46]],[[168.28,475.35],[168.29,357.05],[168.3,662.63],[168.31,643.84],[168.32,1099.55]]]
["binance-futures","SOLUSDT",1754519349160,[[168.25,1065.07],[168.24,637.54],[168.23,877.34],[168.22,1116.6],[168.21,1317.77]],[[168.26,175.0],[168.27,176.24],[168.28,1197.37],[168.29,2062.32],[168.3,1700.59]]]
["binance-futures","SOLUSDT",1754519421910,[[168.28,1352.94],[168.27,1057.95],[168.26,494.32],[168.25,829.93],[168.24,1120.37]],[[168.29,80.09],[168.3,208.79],[168.31,899.11],[168.32,1339.26],[168.33,1433.2]]]
["binance-futures","SOLUSDT",1754519427978,[[168.28,1554.12],[168.27,918.74],[168.26,526.02],[168.25,1133.26],[168.24,1104.42]],[[168.29,59.31],[168.3,218.32],[168.31,997.32],[168.32,1117.62],[168.33,1528.51]]]
["binance-futures","SOLUSDT",1754519495709,[[168.28,793.47],[168.27,426.41],[168.26,642.59],[168.25,677.07],[168.24,1062.79]],[[168.29,578.31],[168.3,1171.99],[168.31,1413.98],[168.32,1469.2],[168.33,2011.13]]]
["binance-futures","SOLUSDT",1754519523057,[[168.31,219.46],[168.3,238.31],[168.29,725.34],[168.28,617.81],[168.27,548.67]],[[168.32,678.11],[168.33,1251.66],[168.34,1949.5],[168.35,1448.89],[168.36,4574.53]]]
["binance-futures","SOLUSDT",1754519575879,[[168.33,468.55],[168.32,658.93],[168.31,1247.22],[168.3,1436.54],[168.29,1137.36]],[[168.34,832.59],[168.35,1018.31],[168.36,3471.5],[168.37,1294.09],[168.38,758.35]]]
["binance-futures","SOLUSDT",1754519645547,[[168.22,602.88],[168.21,104.48],[168.2,704.49],[168.19,722.12],[168.18,974.22]],[[168.23,987.56],[168.24,867.64],[168.25,2118.94],[168.26,1221.94],[168.27,1761.82]]]
["binance-futures","SOLUSDT",1754519672997,[[168.25,727.75],[168.24,694.81],[168.23,1510.66],[168.22,1137.05],[168.21,911.81]],[[168.26,246.15],[168.27,777.98],[168.28,1502.5],[168.29,1727.4],[168.3,1488.51]]]
["binance-futures","SOLUSDT",1754519724903,[[168.26,256.64],[168.25,723.09],[168.24,711.48],[168.23,441.47],[168.22,912.85]],[[168.27,883.09],[168.28,847.42],[168.29,1673.45],[168.3,1511.89],[168.31,1528.81]]]
["binance-futures","SOLUSDT",1754519787429,[[168.21,1493.88],[168.2,1492.36],[168.19,1962.48],[168.18,722.99],[168.17,1609.89]],[[168.22,14.38],[168.23,184.82],[168.24,777.58],[168.25,1633.56],[168.26,1259.95]]]
["binance-futures","SOLUSDT",1754519820130,[[168.19,1398.0],[168.18,1912.56],[168.17,930.62],[168.16,870.12],[168.15,816.62]],[[168.2,93.98],[168.21,313.47],[168.22,1216.32],[168.23,1092.34],[168.24,1464.32]]]
["binance-futures","SOLUSDT",1754519872990,[[168.18,458.29],[168.17,238.75],[168.16,599.42],[168.15,554.65],[168.14,712.03]],[[168.19,1813.33],[168.2,1201.34],[168.21,1897.82],[168.22,1371.61],[168.23,1049.95]]]
["binance-futures","SOLUSDT",1754519918674,[[168.21,384.95],[168.2,534.71],[168.19,1385.15],[168.18,2283.5],[168.17,2112.54]],[[168.22,784.2],[168.23,751.92],[168.24,998.78],[168.25,473.63],[168.26,836.48]]]
["binance-futures","SOLUSDT",1754519973356,[[168.21,1644.41],[168.2,946.14],[168.19,1894.11],[168.18,2183.26],[168.17,996.96]],[[168.22,247.03],[168.23,274.35],[168.24,829.31],[168.25,1145.4],[168.26,1548.42]]]
["binance-futures","SOLUSDT",1754520024298,[[168.21,423.31],[168.2,947.14],[168.19,1125.28],[168.18,622.92],[168.17,931.24]],[[168.22,655.72],[168.23,1082.87],[168.24,2586.59],[168.25,1078.51],[168.26,729.58]]]
["binance-futures","SOLUSDT",1754520071682,[[168.17,667.92],[168.16,1683.97],[168.15,2075.77],[168.14,1214.07],[168.13,850.36]],[[168.18,283.31],[168.19,491.05],[168.2,1450.08],[168.21,1949.13],[168.22,1037.7]]]
["binance-futures","SOLUSDT",1754520077429,[[168.19,544.66],[168.18,478.37],[168.17,1021.05],[168.16,1717.96],[168.15,2165.75]],[[168.2,673.76],[168.21,1639.43],[168.22,1778.08],[168.23,1162.16],[168.24,1929.65]]]
["binance-futures","SOLUSDT",1754520122631,[[168.21,228.77],[168.2,334.98],[168.19,628.81],[168.18,1152.09],[168.17,2250.39]],[[168.22,1922.09],[168.23,1534.4],[168.24,510.92],[168.25,2063.24],[168.26,1038.11]]]
["binance-futures","SOLUSDT",1754520175916,[[168.14,181.48],[168.13,223.31],[168.12,520.85],[168.11,612.49],[168.1,1070.3]],[[168.15,816.23],[168.16,570.52],[168.17,1223.97],[168.18,1494.62],[168.19,1444.07]]]
["binance-futures","SOLUSDT",1754520228401,[[168.17,1639.29],[168.16,504.97],[168.15,797.11],[168.14,1377.74],[168.13,2089.72]],[[168.18,162.1],[168.19,191.34],[168.2,803.19],[168.21,978.64],[168.22,648.53]]]
["binance-futures","SOLUSDT",1754520270887,[[168.12,118.98],[168.11,181.66],[168.1,390.06],[168.09,742.43],[168.08,931.53]],[[168.13,855.25],[168.14,1050.32],[168.15,1863.67],[168.16,1473.16],[168.17,782.85]]]
["binance-futures","SOLUSDT",1754520323101,[[168.08,694.65],[168.07,1190.16],[168.06,736.87],[168.05,1114.14],[168.04,1013.22]],[[168.09,132.68],[168.1,850.07],[168.11,1354.97],[168.12,1897.0],[168.13,1391.14]]]
["binance-futures","SOLUSDT",1754520366075,[[168.11,307.57],[168.1,184.75],[168.09,388.67],[168.08,566.03],[168.07,904.73]],[[168.12,753.72],[168.13,987.13],[168.14,1395.32],[168.15,1592.57],[168.16,1025.04]]]
["binance-futures","SOLUSDT",1754520422049,[[168.12,454.45],[168.11,326.97],[168.1,534.63],[168.09,983.59],[168.08,842.04]],[[168.13,878.63],[168.14,985.29],[168.15,1461.62],[168.16,950.42],[168.17,1324.21]]]
["binance-futures","SOLUSDT",1754520476002,[[168.24,689.53],[168.23,348.75],[168.22,597.88],[168.21,830.95],[168.2,1335.12]],[[168.25,156.24],[168.26,399.49],[168.27,777.38],[168.28,1723.32],[168.29,1311.77]]]
["binance-futures","SOLUSDT",1754520502052,[[168.25,498.58],[168.24,568.33],[168.23,546.03],[168.22,838.29],[168.21,1151.29]],[[168.26,823.8],[168.27,693.53],[168.28,1143.39],[168.29,1239.12],[168.3,1670.45]]]
["binance-futures","SOLUSDT",1754520571224,[[168.19,131.24],[168.18,268.79],[168.17,615.58],[168.16,602.11],[168.15,1079.02]],[[168.2,602.71],[168.21,673.21],[168.22,1683.85],[168.23,1634.31],[168.24,2730.49]]]
["binance-futures","SOLUSDT",1754520626619,[[168.11,775.38],[168.1,307.51],[168.09,533.9],[168.08,864.43],[168.07,899.36]],[[168.12,252.89],[168.13,447.39],[168.14,1795.93],[168.15,1017.02],[168.16,793.95]]]
["binance-futures","SOLUSDT",1754520651064,[[168.12,328.26],[168.11,253.9],[168.1,581.5],[168.09,640.29],[168.08,899.23]],[[168.13,911.51],[168.14,1407.21],[168.15,1192.33],[168.16,1352.65],[168.17,1999.68]]]
["binance-futures","SOLUSDT",1754520724364,[[168.17,625.45],[168.16,325.54],[168.15,704.72],[168.14,819.57],[168.13,1014.98]],[[168.18,762.02],[168.19,1629.04],[168.2,1282.24],[168.21,1297.32],[168.22,2048.54]]]
["binance-futures","SOLUSDT",1754520768539,[[168.24,1030.28],[168.23,881.48],[168.22,894.93],[168.21,1433.63],[168.2,2744.63]],[[168.25,283.45],[168.26,298.46],[168.27,877.87],[168.28,969.15],[168.29,1158.6]]]
["binance-futures","SOLUSDT",1754520800296,[[168.29,295.26],[168.28,626.46],[168.27,1084.92],[168.26,1639.89],[168.25,1977.2]],[[168.3,781.98],[168.31,748.23],[168.32,1081.12],[168.33,1395.86],[168.34,1416.8]]]
["binance-futures","SOLUSDT",1754520827121,[[168.28,660.58],[168.27,426.7],[168.26,899.43],[168.25,822.01],[168.24,1577.49]],[[168.29,403.31],[168.3,736.43],[168.31,1715.11],[168.32,1557.37],[168.33,1673.39]]]
["binance-futures","SOLUSDT",1754520871757,[[168.28,611.59],[168.27,374.63],[168.26,814.54],[168.25,1009.29],[168.24,1554.01]],[[168.29,239.4],[168.3,325.55],[168.31,945.59],[168.32,1239.94],[168.33,2066.95]]]
["binance-futures","SOLUSDT",1754520951657,[[168.31,400.05],[168.3,291.88],[168.29,571.53],[168.28,940.97],[168.27,1014.39]],[[168.32,2029.23],[168.33,2097.72],[168.34,2724.45],[168.35,2855.49],[168.36,4007.22]]]
["binance-futures","SOLUSDT",1754520981767,[[168.31,324.18],[168.3,495.56],[168.29,624.83],[168.28,890.47],[168.27,1131.16]],[[168.32,1989.53],[168.33,1355.55],[168.34,1369.88],[168.35,2513.36],[168.36,4028.46]]]
["binance-futures","SOLUSDT",1754521026337,[[168.32,682.04],[168.31,868.69],[168.3,1016.73],[168.29,675.6],[168.28,1074.27]],[[168.33,358.62],[168.34,725.2],[168.35,1801.95],[168.36,3645.22],[168.37,1223.91]]]
["binance-futures","SOLUSDT",1754521103746,[[168.34,599.6],[168.33,235.05],[168.32,818.05],[168.31,1365.03],[168.3,1112.68]],[[168.35,949.99],[168.36,3432.71],[168.37,704.66],[168.38,1302.16],[168.39,1536.24]]]
["binance-futures","SOLUSDT",1754521128260,[[168.33,358.45],[168.32,478.01],[168.31,1152.62],[168.3,1217.07],[168.29,1048.54]],[[168.34,1269.08],[168.35,993.22],[168.36,3672.28],[168.37,1180.11],[168.38,1136.25]]]
["binance-futures","SOLUSDT",1754521184713,[[168.32,732.52],[168.31,300.85],[168.3,606.15],[168.29,884.38],[168.28,1216.89]],[[168.33,639.35],[168.34,3398.5],[168.35,664.69],[168.36,923.23],[168.37,1235.3]]]
["binance-futures","SOLUSDT",1754521212546,[[168.3,802.22],[168.29,280.19],[168.28,508.8],[168.27,866.39],[168.26,1232.2]],[[168.31,797.61],[168.32,1218.57],[168.33,1967.63],[168.34,3977.95],[168.35,908.46]]]
["binance-futures","SOLUSDT",1754521283615,[[168.35,739.91],[168.34,268.05],[168.33,999.43],[168.32,1571.76],[168.31,1674.57]],[[168.36,607.0],[168.37,683.15],[168.38,952.15],[168.39,1686.4],[168.4,1786.51]]]
["binance-futures","SOLUSDT",1754521338716,[[168.31,1101.84],[168.3,1047.18],[168.29,1088.8],[168.28,801.29],[168.27,1511.26]],[[168.32,266.85],[168.33,428.21],[168.34,1247.99],[168.35,2498.03],[168.36,1600.5]]]
["binance-futures","SOLUSDT",1754521376048,[[168.25,703.01],[168.24,238.87],[168.23,454.42],[168.22,641.64],[168.21,1148.45]],[[168.26,546.7],[168.27,694.12],[168.28,1297.42],[168.29,1828.32],[168.3,1795.11]]]
["binance-futures","SOLUSDT",1754521427650,[[168.17,401.8],[168.16,245.92],[168.15,937.01],[168.14,1517.6],[168.13,688.89]],[[168.18,758.74],[168.19,850.2],[168.2,1177.7],[168.21,932.83],[168.22,1081.42]]]
["binance-futures","SOLUSDT",1754521435863,[[168.16,1462.01],[168.15,901.04],[168.14,1278.22],[168.13,742.59],[168.12,948.24]],[[168.17,381.68],[168.18,336.68],[168.19,639.1],[168.2,1374.01],[168.21,888.5]]]
["binance-futures","SOLUSDT",1754521519272,[[167.92,318.76],[167.91,287.15],[167.9,536.13],[167.89,992.0],[167.88,1510.39]],[[167.93,839.65],[167.94,895.15],[167.95,1167.33],[167.96,1473.71],[167.97,1771.65]]]
["binance-futures","SOLUSDT",1754521525208,[[167.92,380.58],[167.91,430.83],[167.9,653.54],[167.89,908.16],[167.88,1316.36]],[[167.93,782.67],[167.94,886.18],[167.95,985.94],[167.96,1628.54],[167.97,1744.31]]]
["binance-futures","SOLUSDT",1754521575844,[[168.01,1621.04],[168.0,756.73],[167.99,654.44],[167.98,781.54],[167.97,619.2]],[[168.02,79.99],[168.03,449.31],[168.04,771.38],[168.05,1126.59],[168.06,1526.37]]]
["binance-futures","SOLUSDT",1754521619061,[[168.07,1496.1],[168.06,382.48],[168.05,373.19],[168.04,532.7],[168.03,659.15]],[[168.08,163.7],[168.09,620.01],[168.1,996.72],[168.11,1362.18],[168.12,1630.18]]]
["binance-futures","SOLUSDT",1754521671205,[[168.03,428.38],[168.02,167.68],[168.01,472.96],[168.0,632.45],[167.99,921.82]],[[168.04,244.06],[168.05,781.37],[168.06,1855.05],[168.07,1664.01],[168.08,2383.53]]]
["binance-futures","SOLUSDT",1754521721073,[[168.12,383.65],[168.11,308.56],[168.1,407.32],[168.09,603.21],[168.08,789.03]],[[168.13,1061.39],[168.14,2047.38],[168.15,838.49],[168.16,1316.04],[168.17,1303.64]]]
["binance-futures","SOLUSDT",1754521770198,[[168.2,428.82],[168.19,4164.34],[168.18,329.48],[168.17,472.32],[168.16,1004.05]],[[168.21,842.67],[168.22,1378.72],[168.23,1596.24],[168.24,1453.06],[168.25,1278.3]]]
["binance-futures","SOLUSDT",1754521822843,[[168.16,174.87],[168.15,188.37],[168.14,367.65],[168.13,660.35],[168.12,824.73]],[[168.17,1703.99],[168.18,2880.0],[168.19,973.45],[168.2,1086.07],[168.21,1133.37]]]
["binance-futures","SOLUSDT",1754521872859,[[168.16,451.95],[168.15,521.38],[168.14,226.84],[168.13,364.57],[168.12,630.92]],[[168.17,991.59],[168.18,1021.21],[168.19,1281.43],[168.2,1339.53],[168.21,1308.54]]]
["binance-futures","SOLUSDT",1754521925291,[[168.14,1079.56],[168.13,460.35],[168.12,420.48],[168.11,682.43],[168.1,855.06]],[[168.15,354.76],[168.16,718.39],[168.17,1418.62],[168.18,1099.02],[168.19,859.09]]]
["binance-futures","SOLUSDT",1754521959281,[[168.14,1158.69],[168.13,329.98],[168.12,333.64],[168.11,459.89],[168.1,824.61]],[[168.15,624.84],[168.16,654.23],[168.17,1346.33],[168.18,1383.92],[168.19,967.8]]]
["binance-futures","SOLUSDT",1754522026946,[[168.22,238.41],[168.21,261.16],[168.2,666.24],[168.19,674.6],[168.18,1337.25]],[[168.23,2353.37],[168.24,3143.5],[168.25,2505.15],[168.26,1637.87],[168.27,1972.97]]]
["binance-futures","SOLUSDT",1754522080344,[[168.15,87.38],[168.14,173.71],[168.13,408.78],[168.12,649.33],[168.11,947.56]],[[168.16,1057.52],[168.17,1705.64],[168.18,1787.64],[168.19,2276.07],[168.2,2114.36]]]
["binance-futures","SOLUSDT",1754522110801,[[168.13,695.43],[168.12,396.86],[168.11,380.59],[168.1,449.01],[168.09,888.3]],[[168.14,712.78],[168.15,630.42],[168.16,1356.59],[168.17,1946.56],[168.18,2128.27]]]
["binance-futures","SOLUSDT",1754522178595,[[168.17,634.67],[168.16,368.53],[168.15,1026.94],[168.14,1700.16],[168.13,1705.68]],[[168.18,791.13],[168.19,1287.75],[168.2,1153.31],[168.21,1378.58],[168.22,1349.97]]]
["binance-futures","SOLUSDT",1754522184856,[[168.17,751.66],[168.16,692.64],[168.15,1100.27],[168.14,1827.35],[168.13,1817.5]],[[168.18,200.62],[168.19,161.85],[168.2,1131.17],[168.21,1250.03],[168.22,1228.5]]]
["binance-futures","SOLUSDT",1754522257399,[[168.05,229.1],[168.04,117.15],[168.03,336.21],[168.02,645.17],[168.01,807.53]],[[168.06,1381.93],[168.07,1582.86],[168.08,1893.59],[168.09,2406.43],[168.1,1250.99]]]
["binance-futures","SOLUSDT",1754522278022,[[167.96,1257.11],[167.95,1586.6],[167.94,737.85],[167.93,582.88],[167.92,596.58]],[[167.97,631.07],[167.98,1090.87],[167.99,1494.79],[168.0,2264.49],[168.01,2693.3]]]
["binance-futures","SOLUSDT",1754522320978,[[168.02,226.28],[168.01,369.56],[168.0,756.47],[167.99,913.38],[167.98,1797.61]],[[168.03,1086.54],[168.04,1010.5],[168.05,1304.16],[168.06,2029.04],[168.07,1165.66]]]
["binance-futures","SOLUSDT",1754522400739,[[167.9,637.28],[167.89,287.41],[167.88,734.27],[167.87,1196.47],[167.86,1446.91]],[[167.91,1182.68],[167.92,490.67],[167.93,1269.59],[167.94,1956.71],[167.95,1651.78]]]
["binance-futures","SOLUSDT",1754522423303,[[167.88,1180.07],[167.87,509.97],[167.86,558.75],[167.85,798.53],[167.84,655.69]],[[167.89,407.61],[167.9,349.69],[167.91,1246.42],[167.92,1544.66],[167.93,1479.3]]]
["binance-futures","SOLUSDT",1754522466094,[[167.9,676.14],[167.89,625.62],[167.88,455.09],[167.87,266.39],[167.86,449.96]],[[167.91,757.71],[167.92,443.99],[167.93,1666.15],[167.94,1948.91],[167.95,631.36]]]
["binance-futures","SOLUSDT",1754522497199,[[167.88,467.71],[167.87,281.08],[167.86,480.66],[167.85,464.27],[167.84,885.41]],[[167.89,754.56],[167.9,992.77],[167.91,2192.35],[167.92,1359.18],[167.93,1639.73]]]
["binance-futures","SOLUSDT",1754522569370,[[167.92,671.46],[167.91,707.94],[167.9,1070.75],[167.89,1590.43],[167.88,1119.79]],[[167.93,183.17],[167.94,404.8],[167.95,641.76],[167.96,1125.73],[167.97,1357.89]]]
["binance-futures","SOLUSDT",1754522626426,[[167.99,262.41],[167.98,267.16],[167.97,730.99],[167.96,1390.76],[167.95,808.3]],[[168.0,2658.27],[168.01,1535.32],[168.02,1056.45],[168.03,1283.7],[168.04,1315.25]]]
["binance-futures","SOLUSDT",1754522667193,[[167.93,753.0],[167.92,944.71],[167.91,800.88],[167.9,484.41],[167.89,405.94]],[[167.94,807.8],[167.95,832.68],[167.96,2331.4],[167.97,1736.0],[167.98,1791.01]]]
["binance-futures","SOLUSDT",1754522712497,[[167.86,774.31],[167.85,313.53],[167.84,712.96],[167.83,1043.68],[167.82,1281.18]],[[167.87,258.4],[167.88,339.26],[167.89,949.84],[167.9,1443.42],[167.91,1626.66]]]
["binance-futures","SOLUSDT",1754522729865,[[167.85,387.91],[167.84,387.6],[167.83,704.36],[167.82,1013.56],[167.81,1225.39]],[[167.86,890.5],[167.87,966.78],[167.88,1082.27],[167.89,1928.27],[167.9,1889.11]]]
["binance-futures","SOLUSDT",1754522773851,[[167.87,1627.36],[167.86,320.02],[167.85,621.39],[167.84,520.29],[167.83,1130.75]],[[167.88,299.07],[167.89,348.98],[167.9,1123.29],[167.91,1668.67],[167.92,1998.48]]]
["binance-futures","SOLUSDT",1754522865832,[[167.94,1879.11],[167.93,973.83],[167.92,1654.7],[167.91,1866.82],[167.9,1512.86]],[[167.95,475.69],[167.96,271.6],[167.97,681.3],[167.98,889.38],[167.99,1121.23]]]
["binance-futures","SOLUSDT",1754522881308,[[167.96,1105.73],[167.95,438.41],[167.94,789.57],[167.93,1132.93],[167.92,1529.51]],[[167.97,244.82],[167.98,472.61],[167.99,626.59],[168.0,1063.21],[168.01,1044.02]]]
["binance-futures","SOLUSDT",1754522917646,[[167.93,1228.56],[167.92,609.17],[167.91,1108.44],[167.9,1604.95],[167.89,1145.96]],[[167.94,18.75],[167.95,162.47],[167.96,1275.06],[167.97,1605.08],[167.98,550.69]]]
["binance-futures","SOLUSDT",1754522971218,[[167.92,891.53],[167.91,527.59],[167.9,1169.03],[167.89,759.71],[167.88,1618.33]],[[167.93,817.28],[167.94,888.64],[167.95,1065.27],[167.96,1957.78],[167.97,2522.11]]]
["binance-futures","SOLUSDT",1754523031513,[[168.0,719.12],[167.99,208.74],[167.98,542.55],[167.97,1153.1],[167.96,1455.44]],[[168.01,551.81],[168.02,795.39],[168.03,1130.39],[168.04,1123.77],[168.05,1529.82]]]
["binance-futures","SOLUSDT",1754523072181,[[167.98,620.67],[167.97,691.1],[167.96,1096.03],[167.95,917.55],[167.94,1098.59]],[[167.99,785.14],[168.0,550.16],[168.01,2004.58],[168.02,1119.49],[168.03,1629.56]]]
["binance-futures","SOLUSDT",1754523125868,[[168.07,1112.23],[168.06,877.92],[168.05,742.1],[168.04,979.15],[168.03,2001.78]],[[168.08,93.36],[168.09,970.99],[168.1,2223.49],[168.11,1766.55],[168.12,1771.12]]]
["binance-futures","SOLUSDT",1754523181336,[[168.11,303.81],[168.1,185.0],[168.09,722.17],[168.08,858.17],[168.07,1285.67]],[[168.12,960.42],[168.13,1511.85],[168.14,1234.54],[168.15,1403.99],[168.16,1455.5]]]
["binance-futures","SOLUSDT",1754523219475,[[168.13,922.8],[168.12,512.83],[168.11,1056.48],[168.1,1943.21],[168.09,1811.17]],[[168.14,49.83],[168.15,553.1],[168.16,664.71],[168.17,1294.39],[168.18,1599.25]]]
["binance-futures","SOLUSDT",1754523272189,[[168.09,1782.18],[168.08,1494.7],[168.07,971.04],[168.06,504.46],[168.05,876.98]],[[168.1,551.15],[168.11,639.7],[168.12,2319.36],[168.13,707.16],[168.14,1603.46]]]
["binance-futures","SOLUSDT",1754523323488,[[168.05,669.11],[168.04,1075.41],[168.03,675.24],[168.02,708.95],[168.01,894.54]],[[168.06,366.85],[168.07,758.12],[168.08,1901.28],[168.09,2670.02],[168.1,1719.23]]]
["binance-futures","SOLUSDT",1754523370639,[[168.11,589.64],[168.1,303.7],[168.09,875.5],[168.08,1959.35],[168.07,2390.05]],[[168.12,551.11],[168.13,748.02],[168.14,1168.34],[168.15,1584.82],[168.16,759.78]]]
["binance-futures","SOLUSDT",1754523413204,[[168.09,163.38],[168.08,501.36],[168.07,828.13],[168.06,1212.78],[168.05,1486.47]],[[168.1,1019.72],[168.11,813.45],[168.12,1334.06],[168.13,1704.66],[168.14,990.7]]]
["binance-futures","SOLUSDT",1754523472680,[[168.12,1119.03],[168.11,972.08],[168.1,1224.18],[168.09,1056.35],[168.08,1194.02]],[[168.13,366.79],[168.14,547.65],[168.15,1137.65],[168.16,1604.57],[168.17,1021.8]]]
["binance-futures","SOLUSDT",1754523523042,[[168.12,381.72],[168.11,880.97],[168.1,1492.03],[168.09,1584.14],[168.08,1763.37]],[[168.13,556.25],[168.14,555.89],[168.15,1249.26],[168.16,1570.23],[168.17,1674.22]]]
["binance-futures","SOLUSDT",1754523558163,[[168.18,2344.98],[168.17,1727.68],[168.16,940.61],[168.15,1874.84],[168.14,1233.5]],[[168.19,339.7],[168.2,558.96],[168.21,1995.64],[168.22,723.29],[168.23,825.43]]]
["binance-futures","SOLUSDT",1754523573436,[[168.18,186.43],[168.17,257.71],[168.16,996.31],[168.15,1844.66],[168.14,1294.74]],[[168.19,957.57],[168.2,1151.27],[168.21,1979.03],[168.22,1394.57],[168.23,985.05]]]
["binance-futures","SOLUSDT",1754523625567,[[168.09,599.3],[168.08,811.05],[168.07,1468.74],[168.06,1350.95],[168.05,927.64]],[[168.1,570.87],[168.11,988.92],[168.12,2350.89],[168.13,1778.85],[168.14,946.79]]]
["binance-futures","SOLUSDT",1754523706773,[[168.15,586.59],[168.14,235.2],[168.13,650.87],[168.12,592.4],[168.11,1040.96]],[[168.16,1316.87],[168.17,1063.23],[168.18,1392.15],[168.19,2034.94],[168.2,1370.06]]]
["binance-futures","SOLUSDT",1754523722319,[[168.14,12.07],[168.13,68.15],[168.12,455.96],[168.11,662.06],[168.1,879.92]],[[168.15,2016.85],[168.16,1894.59],[168.17,3235.38],[168.18,1840.4],[168.19,1325.52]]]
["binance-futures","SOLUSDT",1754523774173,[[168.14,239.2],[168.13,1196.02],[168.12,271.57],[168.11,557.39],[168.1,1182.01]],[[168.15,863.42],[168.16,2081.44],[168.17,1468.9],[168.18,1342.37],[168.19,1478.38]]]
["binance-futures","SOLUSDT",1754523806075,[[168.15,405.73],[168.14,367.71],[168.13,1497.44],[168.12,335.03],[168.11,878.6]],[[168.16,1015.86],[168.17,686.31],[168.18,1448.49],[168.19,2099.35],[168.2,886.69]]]
["binance-futures","SOLUSDT",1754523873188,[[168.18,1181.65],[168.17,437.49],[168.16,638.63],[168.15,531.67],[168.14,754.36]],[[168.19,729.84],[168.2,639.8],[168.21,802.9],[168.22,1442.64],[168.23,1054.46]]]
["binance-futures","SOLUSDT",1754523917079,[[168.22,2343.41],[168.21,1829.02],[168.2,1080.81],[168.19,1855.34],[168.18,1821.8]],[[168.23,347.46],[168.24,191.2],[168.25,1140.56],[168.26,1439.84],[168.27,2166.95]]]
["binance-futures","SOLUSDT",1754523956337,[[168.21,887.53],[168.2,1033.75],[168.19,262.08],[168.18,908.33],[168.17,1329.15]],[[168.22,511.22],[168.23,632.06],[168.24,1853.95],[168.25,2186.13],[168.26,966.46]]]
["binance-futures","SOLUSDT",1754524020706,[[168.14,47.44],[168.13,67.31],[168.12,145.07],[168.11,549.2],[168.1,980.87]],[[168.15,3176.25],[168.16,2103.23],[168.17,1748.13],[168.18,1687.8],[168.19,1220.68]]]
["binance-futures","SOLUSDT",1754524034313,[[168.1,230.69],[168.09,256.29],[168.08,1415.68],[168.07,757.86],[168.06,797.37]],[[168.11,1681.78],[168.12,1299.91],[168.13,2135.39],[168.14,1503.7],[168.15,2347.78]]]
["binance-futures","SOLUSDT",1754524121455,[[168.15,11.51],[168.14,157.84],[168.13,773.92],[168.12,870.84],[168.11,1263.18]],[[168.16,2199.4],[168.17,1470.98],[168.18,2514.5],[168.19,2281.31],[168.2,2100.72]]]
["binance-futures","SOLUSDT",1754524176455,[[168.11,534.64],[168.1,380.62],[168.09,502.2],[168.08,871.89],[168.07,1144.59]],[[168.12,830.64],[168.13,873.24],[168.14,1566.58],[168.15,3063.59],[168.16,1022.34]]]
["binance-futures","SOLUSDT",1754524189778,[[168.19,464.28],[168.18,821.47],[168.17,1786.57],[168.16,1988.13],[168.15,2028.34]],[[168.2,863.61],[168.21,916.29],[168.22,1375.43],[168.23,1391.83],[168.24,1475.57]]]
["binance-futures","SOLUSDT",1754524227920,[[168.17,284.57],[168.16,486.11],[168.15,517.07],[168.14,927.34],[168.13,2353.97]],[[168.18,851.99],[168.19,1021.29],[168.2,1790.6],[168.21,1405.63],[168.22,1461.32]]]
["binance-futures","SOLUSDT",1754524272570,[[168.05,1704.16],[168.04,379.01],[168.03,304.38],[168.02,497.6],[168.01,954.65]],[[168.06,2682.39],[168.07,728.58],[168.08,1738.24],[168.09,1958.97],[168.1,713.86]]]
["binance-futures","SOLUSDT",1754524338449,[[168.15,250.75],[168.14,73.04],[168.13,807.12],[168.12,1564.25],[168.11,1183.76]],[[168.16,1736.26],[168.17,1168.04],[168.18,1478.79],[168.19,1527.78],[168.2,1503.78]]]
["binance-futures","SOLUSDT",1754524378609,[[168.15,509.51],[168.14,1396.56],[168.13,1638.42],[168.12,1721.31],[168.11,1128.88]],[[168.16,841.13],[168.17,713.13],[168.18,1138.83],[168.19,1036.41],[168.2,1356.2]]]
["binance-futures","SOLUSDT",1754524425004,[[168.09,1020.96],[168.08,252.97],[168.07,533.84],[168.06,683.78],[168.05,1051.4]],[[168.1,457.41],[168.11,1174.95],[168.12,2834.87],[168.13,1968.44],[168.14,2188.49]]]
["binance-futures","SOLUSDT",1754524493376,[[168.02,995.09],[168.01,528.92],[168.0,865.24],[167.99,1010.5],[167.98,1628.4]],[[168.03,1576.82],[168.04,1183.2],[168.05,1364.81],[168.06,1920.34],[168.07,1634.06]]]
["binance-futures","SOLUSDT",1754524529506,[[168.03,245.77],[168.02,318.53],[168.01,633.82],[168.0,896.85],[167.99,1323.01]],[[168.04,1171.4],[168.05,957.43],[168.06,885.77],[168.07,1621.57],[168.08,1304.5]]]
["binance-futures","SOLUSDT",1754524585172,[[168.04,243.87],[168.03,96.3],[168.02,746.11],[168.01,1630.31],[168.0,827.8]],[[168.05,873.17],[168.06,1118.32],[168.07,2310.43],[168.08,2475.38],[168.09,851.16]]]
["binance-futures","SOLUSDT",1754524654345,[[168.03,1108.79],[168.02,393.94],[168.01,332.35],[168.0,654.74],[167.99,1514.35]],[[168.04,281.2],[168.05,198.95],[168.06,1605.71],[168.07,1838.43],[168.08,1542.01]]]
["binance-futures","SOLUSDT",1754524692072,[[168.07,1343.6],[168.06,1299.61],[168.05,1598.95],[168.04,2211.05],[168.03,1932.76]],[[168.08,180.08],[168.09,77.37],[168.1,1524.11],[168.11,1177.66],[168.12,862.75]]]
["binance-futures","SOLUSDT",1754524745809,[[168.03,321.53],[168.02,700.63],[168.01,682.57],[168.0,1102.67],[167.99,1565.09]],[[168.04,2895.39],[168.05,1707.55],[168.06,2613.34],[168.07,1742.3],[168.08,1872.46]]]
["binance-futures","SOLUSDT",1754524765029,[[168.04,1253.65],[168.03,415.41],[168.02,444.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.29],[168.06,171.75],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765089,[[168.04,1253.65],[168.03,443.13],[168.02,444.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.29],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765124,[[168.04,1253.65],[168.03,443.13],[168.02,449.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.29],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765196,[[168.04,1253.65],[168.03,471.29],[168.02,449.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.29],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765249,[[168.04,1253.66],[168.03,471.29],[168.02,449.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.73],[168.06,172.11],[168.07,1282.07],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765385,[[168.04,1253.69],[168.03,471.29],[168.02,449.28],[168.01,764.13],[168.0,1531.1]],[[168.05,271.73],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765515,[[168.04,1253.69],[168.03,471.29],[168.02,449.28],[168.01,716.53],[168.0,1531.1]],[[168.05,271.73],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765566,[[168.04,1217.99],[168.03,471.29],[168.02,449.28],[168.01,752.23],[168.0,1531.1]],[[168.05,271.73],[168.06,165.92],[168.07,1282.07],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765601,[[168.04,1217.99],[168.03,471.47],[168.02,449.28],[168.01,752.23],[168.0,1531.1]],[[168.05,271.72],[168.06,172.21],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765684,[[168.04,1217.99],[168.03,471.47],[168.02,449.28],[168.01,751.63],[168.0,1531.75]],[[168.05,271.72],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765775,[[168.04,1219.88],[168.03,471.47],[168.02,449.28],[168.01,751.63],[168.0,1531.75]],[[168.05,271.72],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524765907,[[168.04,1254.8],[168.03,443.31],[168.02,449.28],[168.01,715.93],[168.0,1531.75]],[[168.05,271.76],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524766035,[[168.04,1254.8],[168.03,471.47],[168.02,449.28],[168.01,715.93],[168.0,1531.75]],[[168.05,271.76],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524766124,[[168.04,1254.8],[168.03,471.47],[168.02,449.28],[168.01,715.93],[168.0,1531.75]],[[168.05,271.76],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1979.23]]]
["binance-futures","SOLUSDT",1754524766190,[[168.04,1254.8],[168.03,471.29],[168.02,449.28],[168.01,715.93],[168.0,1531.75]],[[168.05,271.76],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1767.21]]]
["binance-futures","SOLUSDT",1754524766299,[[168.04,1254.8],[168.03,471.29],[168.02,451.08],[168.01,716.55],[168.0,1531.1]],[[168.05,271.74],[168.06,165.92],[168.07,1280.57],[168.08,2494.25],[168.09,1818.59]]]
["binance-futures","SOLUSDT",1754524766355,[[168.04,1354.8],[168.03,471.29],[168.02,451.28],[168.01,717.09],[168.0,1531.14]],[[168.05,271.7],[168.06,165.92],[168.07,1265.65],[168.08,2494.25],[168.09,1818.59]]]
["binance-futures","SOLUSDT",1754524766401,[[168.04,1355.53],[168.03,471.29],[168.02,451.28],[168.01,717.09],[168.0,1531.14]],[[168.05,271.7],[168.06,165.92],[168.07,1265.65],[168.08,2494.25],[168.09,1767.21]]]
["binance-futures","SOLUSDT",1754524766470,[[168.04,1479.89],[168.03,471.29],[168.02,455.06],[168.01,717.09],[168.0,1531.14]],[[168.05,40.73],[168.06,83.44],[168.07,1046.03],[168.08,2708.28],[168.09,1837.31]]]
["binance-futures","SOLUSDT",1754524766514,[[168.04,1451.73],[168.03,471.29],[168.02,455.06],[168.01,764.69],[168.0,1610.84]],[[168.05,40.73],[168.06,83.44],[168.07,1044.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766556,[[168.04,1451.73],[168.03,471.29],[168.02,455.06],[168.01,812.29],[168.0,1610.84]],[[168.05,40.73],[168.06,83.44],[168.07,1044.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766608,[[168.04,1451.73],[168.03,471.29],[168.02,455.06],[168.01,850.01],[168.0,1611.42]],[[168.05,40.73],[168.06,83.44],[168.07,1044.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766679,[[168.04,1358.82],[168.03,471.29],[168.02,455.06],[168.01,850.01],[168.0,1761.42]],[[168.05,40.73],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766732,[[168.04,1358.78],[168.03,472.49],[168.02,455.27],[168.01,912.56],[168.0,1761.42]],[[168.05,39.4],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766763,[[168.04,1358.78],[168.03,472.49],[168.02,487.92],[168.01,912.56],[168.0,1761.42]],[[168.05,39.4],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766819,[[168.04,1358.78],[168.03,472.46],[168.02,487.92],[168.01,912.56],[168.0,1761.42]],[[168.05,39.4],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524766890,[[168.04,1358.78],[168.03,472.46],[168.02,487.92],[168.01,912.56],[168.0,1761.42]],[[168.05,39.52],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767047,[[168.04,1358.78],[168.03,472.46],[168.02,487.92],[168.01,912.7],[168.0,1761.42]],[[168.05,39.52],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767105,[[168.04,1352.82],[168.03,472.46],[168.02,487.92],[168.01,912.7],[168.0,1761.42]],[[168.05,39.55],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767142,[[168.04,1421.49],[168.03,472.46],[168.02,552.55],[168.01,912.7],[168.0,1761.42]],[[168.05,39.59],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767282,[[168.04,1350.14],[168.03,444.3],[168.02,552.55],[168.01,912.7],[168.0,1761.42]],[[168.05,39.63],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767343,[[168.04,1350.14],[168.03,444.3],[168.02,552.55],[168.01,912.7],[168.0,1761.42]],[[168.05,39.63],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767397,[[168.04,1350.12],[168.03,472.1],[168.02,552.55],[168.01,912.7],[168.0,1761.42]],[[168.05,39.63],[168.06,91.44],[168.07,1044.83],[168.08,2700.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767465,[[168.04,1418.6],[168.03,472.1],[168.02,552.55],[168.01,912.7],[168.0,1762.83]],[[168.05,39.63],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767513,[[168.04,1350.12],[168.03,472.1],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,39.63],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767667,[[168.04,1350.18],[168.03,471.85],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,39.63],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1828.06]]]
["binance-futures","SOLUSDT",1754524767769,[[168.04,1350.18],[168.03,471.85],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,39.63],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767867,[[168.04,1350.18],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,39.63],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767938,[[168.04,1350.18],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,55.97],[168.06,70.44],[168.07,1042.83],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524767988,[[168.04,1350.18],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,55.97],[168.06,70.44],[168.07,1044.03],[168.08,2708.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768149,[[168.04,1350.22],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,55.97],[168.06,70.44],[168.07,1044.03],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768277,[[168.04,1351.46],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,70.04],[168.06,70.44],[168.07,1044.03],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768317,[[168.04,1351.46],[168.03,444.05],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,70.98],[168.06,70.44],[168.07,1044.03],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768374,[[168.04,1423.35],[168.03,472.08],[168.02,552.55],[168.01,912.7],[168.0,1763.4]],[[168.05,54.6],[168.06,66.4],[168.07,1046.83],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768434,[[168.04,1424.26],[168.03,566.26],[168.02,552.55],[168.01,912.7],[168.0,1669.21]],[[168.05,54.6],[168.06,66.44],[168.07,1046.83],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768471,[[168.04,1316.71],[168.03,566.26],[168.02,552.55],[168.01,948.4],[168.0,1669.21]],[[168.05,54.56],[168.06,66.44],[168.07,1048.53],[168.08,2711.28],[168.09,1777.33]]]
["binance-futures","SOLUSDT",1754524768538,[[168.04,1316.71],[168.03,510.74],[168.02,522.31],[168.01,948.4],[168.0,1589.51]],[[168.05,211.1],[168.06,66.44],[168.07,1067.73],[168.08,2711.28],[168.09,1777.33]]]
["binance-futures","SOLUSDT",1754524768589,[[168.04,1216.71],[168.03,510.74],[168.02,522.27],[168.01,947.82],[168.0,1590.16]],[[168.05,211.14],[168.06,66.44],[168.07,1063.83],[168.08,2711.28],[168.09,1825.3]]]
["binance-futures","SOLUSDT",1754524768640,[[168.04,1216.71],[168.03,510.74],[168.02,524.07],[168.01,947.82],[168.0,1590.16]],[[168.05,213.95],[168.06,66.44],[168.07,1061.83],[168.08,2711.28],[168.09,1825.8]]]
["binance-futures","SOLUSDT",1754524768700,[[168.04,1285.19],[168.03,538.01],[168.02,524.11],[168.01,947.78],[168.0,1688.31]],[[168.05,57.45],[168.06,66.44],[168.07,1048.03],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768757,[[168.04,1285.19],[168.03,538.01],[168.02,524.11],[168.01,947.64],[168.0,1688.31]],[[168.05,57.45],[168.06,66.44],[168.07,1048.03],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768807,[[168.04,1216.46],[168.03,565.81],[168.02,524.07],[168.01,947.68],[168.0,1590.16]],[[168.05,213.94],[168.06,66.44],[168.07,1061.83],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768901,[[168.04,1252.16],[168.03,565.81],[168.02,524.11],[168.01,911.94],[168.0,1590.16]],[[168.05,213.94],[168.06,66.69],[168.07,1061.58],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524768971,[[168.04,1252.16],[168.03,565.81],[168.02,524.11],[168.01,911.94],[168.0,1590.16]],[[168.05,213.94],[168.06,66.69],[168.07,1061.58],[168.08,2711.28],[168.09,1777.83]]]
["binance-futures","SOLUSDT",1754524769032,[[168.04,1252.16],[168.03,538.01],[168.02,524.11],[168.01,911.94],[168.0,1590.16]],[[168.05,213.94],[168.06,152.96],[168.07,1064.84],[168.08,2711.28],[168.09,1707.73]]]
["binance-futures","SOLUSDT",1754524769104,[[168.04,1252.18],[168.03,538.01],[168.02,522.31],[168.01,911.94],[168.0,1590.16]],[[168.05,213.94],[168.06,152.96],[168.07,1064.84],[168.08,2711.28],[168.09,1707.73]]]
["binance-futures","SOLUSDT",1754524769158,[[168.04,1249.34],[168.03,538.01],[168.02,522.1],[168.01,911.94],[168.0,1590.16]],[[168.05,213.94],[168.06,152.96],[168.07,1070.24],[168.08,2711.28],[168.09,1707.73]]]
["binance-futures","SOLUSDT",1754524769266,[[168.04,1249.2],[168.03,538.01],[168.02,523.9],[168.01,911.94],[168.0,1590.16]],[[168.05,204.11],[168.06,152.96],[168.07,1064.84],[168.08,2711.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769316,[[168.04,1249.13],[168.03,510.74],[168.02,548.63],[168.01,912.62],[168.0,1589.51]],[[168.05,271.46],[168.06,152.96],[168.07,1064.84],[168.08,2711.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769394,[[168.04,1243.41],[168.03,510.74],[168.02,544.85],[168.01,912.62],[168.0,1589.51]],[[168.05,271.44],[168.06,152.96],[168.07,1070.24],[168.08,2711.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769474,[[168.04,1243.41],[168.03,510.74],[168.02,544.85],[168.01,874.9],[168.0,1589.51]],[[168.05,271.44],[168.06,152.96],[168.07,1070.24],[168.08,2711.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769548,[[168.04,1179.54],[168.03,510.74],[168.02,534.74],[168.01,909.96],[168.0,1590.16]],[[168.05,278.76],[168.06,187.53],[168.07,1075.93],[168.08,2703.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769591,[[168.04,1179.39],[168.03,510.74],[168.02,534.74],[168.01,909.38],[168.0,1590.16]],[[168.05,278.76],[168.06,187.53],[168.07,1075.93],[168.08,2703.28],[168.09,1707.77]]]
["binance-futures","SOLUSDT",1754524769647,[[168.04,1179.39],[168.03,510.74],[168.02,544.85],[168.01,861.78],[168.0,1590.16]],[[168.05,278.72],[168.06,187.53],[168.07,1075.93],[168.08,2703.28],[168.09,1724.22]]]
["binance-futures","SOLUSDT",1754524769697,[[168.04,1179.39],[168.03,537.31],[168.02,544.85],[168.01,861.78],[168.0,1590.16]],[[168.05,278.72],[168.06,187.53],[168.07,1065.35],[168.08,2703.28],[168.09,1724.22]]]
["binance-futures","SOLUSDT",1754524769815,[[168.04,1179.39],[168.03,537.31],[168.02,544.85],[168.01,861.88],[168.0,1590.16]],[[168.05,278.72],[168.06,187.53],[168.07,1065.35],[168.08,2703.28],[168.09,1724.22]]]
["binance-futures","SOLUSDT",1754524769868,[[168.04,1215.09],[168.03,537.31],[168.02,534.74],[168.01,826.18],[168.0,1590.16]],[[168.05,278.76],[168.06,160.96],[168.07,1063.85],[168.08,2703.28],[168.09,1724.22]]]
["binance-futures","SOLUSDT",1754524770012,[[168.04,1215.09],[168.03,537.31],[168.02,544.85],[168.01,826.18],[168.0,1590.16]],[[168.05,278.76],[168.06,160.96],[168.07,1063.85],[168.08,2592.28],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770069,[[168.04,1215.09],[168.03,563.85],[168.02,544.85],[168.01,826.18],[168.0,1590.16]],[[168.05,278.76],[168.06,160.96],[168.07,1063.85],[168.08,2592.28],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770175,[[168.04,1215.09],[168.03,563.85],[168.02,544.85],[168.01,826.18],[168.0,1590.16]],[[168.05,278.76],[168.06,160.96],[168.07,1065.35],[168.08,2592.28],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770279,[[168.04,1208.48],[168.03,537.31],[168.02,544.85],[168.01,826.18],[168.0,1590.16]],[[168.05,278.75],[168.06,160.71],[168.07,1065.35],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770330,[[168.04,1215.52],[168.03,537.31],[168.02,544.85],[168.01,834.4],[168.0,1520.03]],[[168.05,278.75],[168.06,160.71],[168.07,1065.35],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770437,[[168.04,1215.53],[168.03,537.51],[168.02,534.74],[168.01,834.98],[168.0,1520.03]],[[168.05,278.75],[168.06,160.71],[168.07,1065.35],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770497,[[168.04,1215.53],[168.03,564.05],[168.02,534.74],[168.01,836.29],[168.0,1520.03]],[[168.05,278.55],[168.06,160.71],[168.07,1065.35],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770547,[[168.04,1215.53],[168.03,564.05],[168.02,544.85],[168.01,836.29],[168.0,1520.03]],[[168.05,278.55],[168.06,160.71],[168.07,1065.35],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770653,[[168.04,1242.07],[168.03,564.05],[168.02,546.69],[168.01,836.25],[168.0,1520.03]],[[168.05,278.53],[168.06,160.71],[168.07,1063.85],[168.08,2592.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770714,[[168.04,1242.07],[168.03,564.05],[168.02,546.88],[168.01,836.25],[168.0,1520.03]],[[168.05,278.53],[168.06,160.71],[168.07,1063.85],[168.08,2213.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524770768,[[168.04,1208.89],[168.03,564.05],[168.02,545.04],[168.01,836.29],[168.0,1520.03]],[[168.05,278.51],[168.06,160.71],[168.07,1063.85],[168.08,2213.53],[168.09,1664.53]]]
["binance-futures","SOLUSDT",1754524770880,[[168.04,1427.8],[168.03,564.05],[168.02,546.88],[168.01,836.25],[168.0,1520.03]],[[168.05,56.88],[168.06,169.44],[168.07,1062.05],[168.08,2213.53],[168.09,1664.53]]]
["binance-futures","SOLUSDT",1754524770972,[[168.04,1427.8],[168.03,564.05],[168.02,482.25],[168.01,836.25],[168.0,1520.03]],[[168.05,56.88],[168.06,169.44],[168.07,1062.05],[168.08,2213.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524771048,[[168.04,1333.07],[168.03,564.05],[168.02,485.54],[168.01,836.25],[168.0,1520.03]],[[168.05,56.91],[168.06,169.44],[168.07,1062.05],[168.08,2213.53],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524771105,[[168.04,1301.9],[168.03,564.05],[168.02,486.13],[168.01,883.85],[168.0,1520.03]],[[168.05,56.87],[168.06,169.44],[168.07,1062.05],[168.08,2213.53],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771149,[[168.04,1301.9],[168.03,564.05],[168.02,486.13],[168.01,883.85],[168.0,1520.03]],[[168.05,126.58],[168.06,169.44],[168.07,1070.45],[168.08,2213.53],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771211,[[168.04,1203.86],[168.03,510.94],[168.02,484.29],[168.01,883.89],[168.0,1520.03]],[[168.05,283.12],[168.06,169.44],[168.07,1077.35],[168.08,2213.53],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771254,[[168.04,1204.5],[168.03,510.94],[168.02,484.29],[168.01,883.25],[168.0,1520.67]],[[168.05,283.12],[168.06,169.44],[168.07,1081.25],[168.08,2213.53],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771325,[[168.04,1204.5],[168.03,510.94],[168.02,474.18],[168.01,883.25],[168.0,1587.15]],[[168.05,283.02],[168.06,169.44],[168.07,1077.35],[168.08,2213.53],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771377,[[168.04,1204.5],[168.03,560.13],[168.02,474.18],[168.01,883.25],[168.0,1587.17]],[[168.05,276.14],[168.06,169.44],[168.07,1077.35],[168.08,2273.01],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771418,[[168.04,1168.8],[168.03,560.18],[168.02,484.29],[168.01,918.95],[168.0,1587.17]],[[168.05,276.14],[168.06,173.44],[168.07,1077.25],[168.08,2273.01],[168.09,1662.22]]]
["binance-futures","SOLUSDT",1754524771467,[[168.04,1168.8],[168.03,560.18],[168.02,484.29],[168.01,870.77],[168.0,1587.17]],[[168.05,276.14],[168.06,173.44],[168.07,1077.25],[168.08,2273.01],[168.09,1613.22]]]
["binance-futures","SOLUSDT",1754524771522,[[168.04,1168.8],[168.03,560.18],[168.02,484.1],[168.01,823.07],[168.0,1587.17]],[[168.05,276.14],[168.06,173.44],[168.07,1077.25],[168.08,2332.5],[168.09,1553.73]]]
["binance-futures","SOLUSDT",1754524771593,[[168.04,1168.8],[168.03,560.18],[168.02,484.1],[168.01,823.07],[168.0,1587.17]],[[168.05,283.64],[168.06,173.44],[168.07,1082.65],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771697,[[168.04,1168.8],[168.03,535.24],[168.02,484.1],[168.01,823.07],[168.0,1587.17]],[[168.05,283.64],[168.06,241.51],[168.07,1082.65],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771752,[[168.04,1162.25],[168.03,510.99],[168.02,453.31],[168.01,823.65],[168.0,1587.17]],[[168.05,283.67],[168.06,265.76],[168.07,1076.39],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771796,[[168.04,1162.25],[168.03,510.99],[168.02,426.74],[168.01,823.65],[168.0,1587.13]],[[168.05,283.67],[168.06,310.61],[168.07,1083.31],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771855,[[168.04,1162.25],[168.03,510.99],[168.02,416.63],[168.01,823.07],[168.0,1587.13]],[[168.05,283.52],[168.06,310.61],[168.07,1083.31],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771909,[[168.04,1162.25],[168.03,510.99],[168.02,416.63],[168.01,823.07],[168.0,1587.13]],[[168.05,284.7],[168.06,361.81],[168.07,1154.78],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524771952,[[168.04,1162.25],[168.03,510.99],[168.02,426.74],[168.01,808.2],[168.0,1587.13]],[[168.05,284.7],[168.06,316.96],[168.07,1199.63],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524772013,[[168.04,1162.25],[168.03,510.99],[168.02,426.74],[168.01,808.2],[168.0,1587.13]],[[168.05,284.7],[168.06,316.96],[168.07,1199.63],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772052,[[168.04,1162.25],[168.03,510.99],[168.02,426.74],[168.01,808.2],[168.0,1587.13]],[[168.05,284.7],[168.06,316.96],[168.07,1250.83],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772111,[[168.04,1162.25],[168.03,510.99],[168.02,426.58],[168.01,808.2],[168.0,1587.13]],[[168.05,284.7],[168.06,368.24],[168.07,1254.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772162,[[168.04,1197.95],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.7],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772262,[[168.04,1197.95],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.66],[168.06,320.96],[168.07,1250.34],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772327,[[168.04,1198.23],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.67],[168.06,326.99],[168.07,1250.34],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772382,[[168.04,1198.35],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2213.53],[168.09,1672.7]]]
["binance-futures","SOLUSDT",1754524772460,[[168.04,1198.35],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772515,[[168.04,1198.31],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772579,[[168.04,1198.27],[168.03,510.99],[168.02,426.58],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772623,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772671,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772726,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,284.71],[168.06,320.96],[168.07,1246.44],[168.08,2273.02],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772868,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,284.1],[168.06,320.96],[168.07,1250.34],[168.08,2325.41],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772918,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,285.28],[168.06,320.96],[168.07,1250.34],[168.08,2325.41],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524772969,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,297.34],[168.06,319.13],[168.07,1255.74],[168.08,2325.41],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524773029,[[168.04,1198.27],[168.03,510.99],[168.02,416.47],[168.01,772.5],[168.0,1587.13]],[[168.05,297.34],[168.06,363.98],[168.07,1259.35],[168.08,2325.41],[168.09,1613.21]]]
["binance-futures","SOLUSDT",1754524773075,[[168.04,1193.74],[168.03,534.28],[168.02,426.58],[168.01,772.5],[168.0,1658.28]],[[168.05,220.11],[168.06,169.44],[168.07,1137.44],[168.08,2119.34],[168.09,1707.94]]]
["binance-futures","SOLUSDT",1754524773132,[[168.04,1198.27],[168.03,534.28],[168.02,426.58],[168.01,773.08],[168.0,1658.28]],[[168.05,220.25],[168.06,83.17],[168.07,1137.44],[168.08,2213.52],[168.09,1712.82]]]
["binance-futures","SOLUSDT",1754524773183,[[168.04,1198.27],[168.03,534.28],[168.02,426.58],[168.01,773.08],[168.0,1658.28]],[[168.05,220.25],[168.06,188.41],[168.07,1137.44],[168.08,2213.52],[168.09,1596.77]]]
["binance-futures","SOLUSDT",1754524773234,[[168.04,1162.57],[168.03,510.99],[168.02,449.87],[168.01,808.2],[168.0,1658.28]],[[168.05,277.88],[168.06,330.97],[168.07,1144.46],[168.08,2213.52],[168.09,1656.25]]]
["binance-futures","SOLUSDT",1754524773290,[[168.04,1162.57],[168.03,510.99],[168.02,433.79],[168.01,807.62],[168.0,1658.28]],[[168.05,277.88],[168.06,330.97],[168.07,1147.72],[168.08,2213.52],[168.09,1656.25]]]
["binance-futures","SOLUSDT",1754524773333,[[168.04,1162.57],[168.03,510.99],[168.02,433.79],[168.01,807.62],[168.0,1658.28]],[[168.05,277.82],[168.06,375.82],[168.07,1150.79],[168.08,2213.52],[168.09,1656.25]]]
["binance-futures","SOLUSDT",1754524773381,[[168.04,1198.21],[168.03,510.99],[168.02,433.79],[168.01,771.92],[168.0,1658.28]],[[168.05,277.82],[168.06,375.82],[168.07,1238.54],[168.08,2213.52],[168.09,1706.02]]]
["binance-futures","SOLUSDT",1754524773501,[[168.04,1198.21],[168.03,510.99],[168.02,433.79],[168.01,771.92],[168.0,1658.28]],[[168.05,265.6],[168.06,375.82],[168.07,1283.39],[168.08,2213.52],[168.09,1706.02]]]
["binance-futures","SOLUSDT",1754524773558,[[168.04,1198.21],[168.03,510.99],[168.02,433.79],[168.01,771.92],[168.0,1587.13]],[[168.05,274.28],[168.06,375.82],[168.07,1283.39],[168.08,2213.52],[168.09,1706.02]]]
["binance-futures","SOLUSDT",1754524773594,[[168.04,1198.21],[168.03,510.99],[168.02,433.79],[168.01,771.92],[168.0,1587.13]],[[168.05,281.78],[168.06,375.82],[168.07,1283.39],[168.08,2213.52],[168.09,1706.02]]]
["binance-futures","SOLUSDT",1754524773772,[[168.04,290.9],[168.03,621.95],[168.02,307.31],[168.01,758.15],[168.0,1582.23]],[[168.05,1546.31],[168.06,388.3],[168.07,1381.19],[168.08,2109.6],[168.09,1795.31]]]
["binance-futures","SOLUSDT",1754524773824,[[168.04,123.47],[168.03,343.27],[168.02,470.92],[168.01,758.11],[168.0,1343.84]],[[168.05,1742.8],[168.06,489.51],[168.07,1352.24],[168.08,1774.81],[168.09,1924.8]]]
["binance-futures","SOLUSDT",1754524773874,[[168.04,24.67],[168.03,381.83],[168.02,530.65],[168.01,759.36],[168.0,1342.64]],[[168.05,1742.8],[168.06,489.51],[168.07,1355.8],[168.08,1774.81],[168.09,1924.8]]]
["binance-futures","SOLUSDT",1754524773917,[[168.04,22.4],[168.03,381.87],[168.02,530.65],[168.01,760.86],[168.0,1409.53]],[[168.05,1745.02],[168.06,491.36],[168.07,1396.03],[168.08,1715.33],[168.09,1983.08]]]
["binance-futures","SOLUSDT",1754524773976,[[168.04,22.4],[168.03,381.87],[168.02,530.86],[168.01,760.86],[168.0,1409.53]],[[168.05,1745.02],[168.06,492.56],[168.07,1608.05],[168.08,1715.33],[168.09,1984.28]]]
["binance-futures","SOLUSDT",1754524774028,[[168.04,22.4],[168.03,287.69],[168.02,625.04],[168.01,760.86],[168.0,1408.95]],[[168.05,1745.02],[168.06,492.56],[168.07,1608.05],[168.08,1834.37],[168.09,2226.04]]]
["binance-futures","SOLUSDT",1754524774078,[[168.04,22.4],[168.03,287.69],[168.02,625.04],[168.01,760.86],[168.0,1408.95]],[[168.05,1745.02],[168.06,718.83],[168.07,1615.17],[168.08,1834.37],[168.09,2226.04]]]
["binance-futures","SOLUSDT",1754524774143,[[168.04,22.4],[168.03,319.59],[168.02,625.01],[168.01,760.86],[168.0,1408.95]],[[168.05,1745.02],[168.06,718.83],[168.07,1615.17],[168.08,1834.37],[168.09,2226.04]]]
["binance-futures","SOLUSDT",1754524774193,[[168.04,22.4],[168.03,319.59],[168.02,460.13],[168.01,940.33],[168.0,1408.95]],[[168.05,1744.02],[168.06,718.83],[168.07,1615.17],[168.08,1834.37],[168.09,2226.04]]]
["binance-futures","SOLUSDT",1754524774237,[[168.04,22.4],[168.03,287.69],[168.02,460.13],[168.01,940.33],[168.0,1408.95]],[[168.05,1744.02],[168.06,659.33],[168.07,1674.67],[168.08,1850.73],[168.09,2242.31]]]
["binance-futures","SOLUSDT",1754524774291,[[168.04,19.12],[168.03,287.69],[168.02,470.36],[168.01,941.23],[168.0,1408.95]],[[168.05,1724.01],[168.06,658.13],[168.07,1678.87],[168.08,1850.73],[168.09,2242.31]]]
["binance-futures","SOLUSDT",1754524774350,[[168.04,20.9],[168.03,221.58],[168.02,470.36],[168.01,933.93],[168.0,1412.95]],[[168.05,1766.61],[168.06,724.78],[168.07,1644.73],[168.08,1850.73],[168.09,2242.31]]]
["binance-futures","SOLUSDT",1754524774402,[[168.04,20.9],[168.03,221.58],[168.02,633.95],[168.01,770.38],[168.0,1412.95]],[[168.05,1766.61],[168.06,739.02],[168.07,1644.73],[168.08,1851.89],[168.09,2301.79]]]
["binance-futures","SOLUSDT",1754524774450,[[168.04,20.9],[168.03,242.73],[168.02,633.95],[168.01,770.38],[168.0,1412.95]],[[168.05,1766.61],[168.06,819.92],[168.07,1644.73],[168.08,1851.89],[168.09,2301.79]]]
["binance-futures","SOLUSDT",1754524774509,[[168.04,20.9],[168.03,242.73],[168.02,633.95],[168.01,770.38],[168.0,1412.95]],[[168.05,1711.14],[168.06,879.54],[168.07,1644.73],[168.08,1853.05],[168.09,2301.79]]]
["binance-futures","SOLUSDT",1754524774568,[[168.03,77.13],[168.02,293.06],[168.01,938.05],[168.0,1407.55]],[[168.04,2623.12],[168.05,1503.98],[168.06,929.3],[168.07,1445.09],[168.08,1846.55]]]
["binance-futures","SOLUSDT",1754524774619,[[168.03,173.5],[168.02,293.06],[168.01,893.33],[168.0,1358.3],[167.99,1352.34]],[[168.04,2202.28],[168.05,1453.98],[168.06,905.46],[168.07,1404.89],[168.08,1847.75]]]
["binance-futures","SOLUSDT",1754524774667,[[168.03,173.21],[168.02,293.06],[168.01,893.18],[168.0,1358.0],[167.99,1320.34]],[[168.04,2271.01],[168.05,1461.1],[168.06,905.46],[168.07,1404.89],[168.08,2056.01]]]
["binance-futures","SOLUSDT",1754524774721,[[168.03,109.71],[168.02,293.06],[168.01,717.69],[168.0,1521.89],[167.99,1320.34]],[[168.04,2338.98],[168.05,1568.33],[168.06,872.16],[168.07,1404.89],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524774772,[[168.03,109.71],[168.02,293.06],[168.01,717.69],[168.0,1521.89],[167.99,1320.34]],[[168.04,2347.75],[168.05,1568.33],[168.06,872.16],[168.07,1404.89],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524774827,[[168.03,109.81],[168.02,221.26],[168.01,717.69],[168.0,1615.77],[167.99,1320.34]],[[168.04,2347.82],[168.05,1584.8],[168.06,912.39],[168.07,1404.89],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524774879,[[168.03,109.76],[168.02,221.26],[168.01,717.69],[168.0,1615.77],[167.99,1320.34]],[[168.04,2357.59],[168.05,1557.31],[168.06,912.39],[168.07,1404.89],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524774920,[[168.03,109.76],[168.02,221.26],[168.01,717.69],[168.0,1615.77],[167.99,1320.34]],[[168.04,2289.77],[168.05,1557.85],[168.06,864.79],[168.07,1404.86],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524774957,[[168.03,109.76],[168.02,221.26],[168.01,717.69],[168.0,1615.77],[167.99,1320.34]],[[168.04,2358.25],[168.05,1563.25],[168.06,864.79],[168.07,1404.86],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775031,[[168.03,109.76],[168.02,221.26],[168.01,717.69],[168.0,1615.65],[167.99,1320.34]],[[168.04,2358.25],[168.05,1563.25],[168.06,864.79],[168.07,1404.86],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775085,[[168.03,109.84],[168.02,221.26],[168.01,758.34],[168.0,1627.55],[167.99,1320.34]],[[168.04,2289.68],[168.05,1534.56],[168.06,864.79],[168.07,1421.46],[168.08,2060.79]]]
["binance-futures","SOLUSDT",1754524775137,[[168.03,109.84],[168.02,226.69],[168.01,758.34],[168.0,1627.55],[167.99,1320.34]],[[168.04,2289.72],[168.05,1534.56],[168.06,864.79],[168.07,1421.46],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775172,[[168.03,109.84],[168.02,226.69],[168.01,735.8],[168.0,1627.55],[167.99,1320.34]],[[168.04,2321.96],[168.05,1534.56],[168.06,871.74],[168.07,1422.46],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775240,[[168.03,16.87],[168.02,226.69],[168.01,712.41],[168.0,1627.55],[167.99,1320.34]],[[168.04,2381.7],[168.05,1520.49],[168.06,871.74],[168.07,1422.46],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775281,[[168.03,16.87],[168.02,226.69],[168.01,712.41],[168.0,1627.55],[167.99,1320.34]],[[168.04,2423.99],[168.05,1530.09],[168.06,871.74],[168.07,1422.46],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775323,[[168.03,17.28],[168.02,226.69],[168.01,712.41],[168.0,1627.55],[167.99,1320.34]],[[168.04,2423.99],[168.05,1545.62],[168.06,871.74],[168.07,1422.46],[168.08,2054.85]]]
["binance-futures","SOLUSDT",1754524775398,[[168.03,17.28],[168.02,226.69],[168.01,712.41],[168.0,1627.55],[167.99,1320.34]],[[168.04,2425.29],[168.05,1545.62],[168.06,865.79],[168.07,1422.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775461,[[168.03,17.28],[168.02,226.69],[168.01,712.41],[168.0,1627.59],[167.99,1320.34]],[[168.04,2425.29],[168.05,1545.66],[168.06,865.83],[168.07,1422.46],[168.08,2366.61]]]
["binance-futures","SOLUSDT",1754524775517,[[168.03,17.28],[168.02,226.69],[168.01,712.41],[168.0,1627.59],[167.99,1320.34]],[[168.04,2425.29],[168.05,1523.12],[168.06,865.83],[168.07,1422.46],[168.08,2366.61]]]
["binance-futures","SOLUSDT",1754524775573,[[168.03,113.4],[168.02,221.16],[168.01,666.33],[168.0,1615.69],[167.99,1320.34]],[[168.04,2358.47],[168.05,1594.4],[168.06,910.46],[168.07,1361.26],[168.08,2338.65]]]
["binance-futures","SOLUSDT",1754524775621,[[168.03,113.4],[168.02,238.02],[168.01,671.61],[168.0,1615.69],[167.99,1318.99]],[[168.04,2381.19],[168.05,1533.13],[168.06,893.73],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775673,[[168.03,113.4],[168.02,237.87],[168.01,671.61],[168.0,1615.69],[167.99,1318.99]],[[168.04,2381.19],[168.05,1533.13],[168.06,893.73],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775728,[[168.03,113.4],[168.02,237.87],[168.01,671.61],[168.0,1618.99],[167.99,1318.99]],[[168.04,2371.09],[168.05,1533.13],[168.06,891.03],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775827,[[168.03,16.2],[168.02,237.87],[168.01,671.61],[168.0,1513.22],[167.99,1367.53]],[[168.04,2439.57],[168.05,1582.53],[168.06,834.23],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775868,[[168.03,16.16],[168.02,237.87],[168.01,671.61],[168.0,1513.22],[167.99,1367.53]],[[168.04,2439.57],[168.05,1529.63],[168.06,893.73],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775933,[[168.03,16.16],[168.02,237.87],[168.01,671.61],[168.0,1513.22],[167.99,1367.53]],[[168.04,2439.57],[168.05,1529.63],[168.06,893.92],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524775987,[[168.03,16.16],[168.02,237.87],[168.01,671.61],[168.0,1513.22],[167.99,1379.43]],[[168.04,2439.55],[168.05,1511.93],[168.06,905.82],[168.07,1362.46],[168.08,2339.85]]]
["binance-futures","SOLUSDT",1754524776047,[[168.03,16.16],[168.02,237.87],[168.01,671.61],[168.0,1513.34],[167.99,1379.43]],[[168.04,2417.39],[168.05,1513.13],[168.06,905.82],[168.07,1362.46],[168.08,2327.95]]]
["binance-futures","SOLUSDT",1754524776099,[[168.03,16.16],[168.02,237.87],[168.01,714.46],[168.0,1513.34],[167.99,1379.43]],[[168.04,1965.55],[168.05,1414.31],[168.06,882.53],[168.07,1438.87],[168.08,2327.95]]]
["binance-futures","SOLUSDT",1754524776139,[[168.03,16.16],[168.02,237.87],[168.01,714.46],[168.0,1513.34],[167.99,1379.43]],[[168.04,1965.9],[168.05,1414.31],[168.06,920.88],[168.07,1438.87],[168.08,2327.37]]]
["binance-futures","SOLUSDT",1754524776255,[[168.03,16.16],[168.02,237.87],[168.01,714.46],[168.0,1513.64],[167.99,1379.43]],[[168.04,1965.97],[168.05,1414.31],[168.06,920.88],[168.07,1438.87],[168.08,2327.37]]]
["binance-futures","SOLUSDT",1754524776308,[[168.03,16.16],[168.02,238.03],[168.01,714.46],[168.0,1513.34],[167.99,1379.43]],[[168.04,1965.94],[168.05,1414.31],[168.06,920.88],[168.07,1438.87],[168.08,2327.37]]]
["binance-futures","SOLUSDT",1754524776363,[[168.03,16.2],[168.02,238.27],[168.01,714.46],[168.0,1513.64],[167.99,1379.43]],[[168.04,2021.32],[168.05,1414.31],[168.06,858.69],[168.07,1438.87],[168.08,2327.37]]]
["binance-futures","SOLUSDT",1754524776411,[[168.03,16.2],[168.02,238.27],[168.01,692.82],[168.0,1513.34],[167.99,1379.43]],[[168.04,2041.36],[168.05,1414.31],[168.06,861.39],[168.07,1438.87],[168.08,2327.37]]]
["binance-futures","SOLUSDT",1754524776449,[[168.03,16.2],[168.02,238.27],[168.01,692.82],[168.0,1513.34],[167.99,1379.43]],[[168.04,1981.87],[168.05,1473.8],[168.06,861.39],[168.07,1438.87],[168.08,2327.33]]]
["binance-futures","SOLUSDT",1754524776668,[[168.03,16.2],[168.02,238.27],[168.01,692.82],[168.0,1513.34],[167.99,1377.43]],[[168.04,1981.87],[168.05,1473.8],[168.06,955.57],[168.07,1438.87],[168.08,2233.15]]]
["binance-futures","SOLUSDT",1754524776726,[[168.03,16.2],[168.02,238.27],[168.01,576.53],[168.0,1513.34],[167.99,1377.43]],[[168.04,1981.87],[168.05,1473.8],[168.06,955.57],[168.07,1438.87],[168.08,2233.15]]]
["binance-futures","SOLUSDT",1754524776781,[[168.03,16.2],[168.02,213.85],[168.01,576.53],[168.0,1513.34],[167.99,1377.43]],[[168.04,1981.87],[168.05,1473.8],[168.06,955.57],[168.07,1438.87],[168.08,2239.09]]]
["binance-futures","SOLUSDT",1754524776827,[[168.03,16.23],[168.02,213.69],[168.01,576.5],[168.0,1513.34],[167.99,1377.43]],[[168.04,1981.87],[168.05,1494.5],[168.06,955.57],[168.07,1438.87],[168.08,2239.09]]]
["binance-futures","SOLUSDT",1754524776928,[[168.03,16.23],[168.02,213.69],[168.01,568.92],[168.0,1546.86],[167.99,1377.43]],[[168.04,1981.87],[168.05,1494.5],[168.06,973.42],[168.07,1438.87],[168.08,2221.24]]]
["binance-futures","SOLUSDT",1754524776994,[[168.03,16.23],[168.02,213.69],[168.01,568.92],[168.0,1546.86],[167.99,1377.43]],[[168.04,2041.36],[168.05,1435.01],[168.06,973.42],[168.07,1438.87],[168.08,2221.24]]]
["binance-futures","SOLUSDT",1754524777045,[[168.03,16.23],[168.02,213.69],[168.01,569.17],[168.0,1546.74],[167.99,1377.43]],[[168.04,2041.42],[168.05,1435.01],[168.06,973.42],[168.07,1438.87],[168.08,2221.24]]]
["binance-futures","SOLUSDT",1754524777106,[[168.03,16.19],[168.02,156.06],[168.01,547.96],[168.0,1397.96],[167.99,1377.43]],[[168.04,2035.9],[168.05,1514.95],[168.06,913.92],[168.07,1439.82],[168.08,2221.24]]]
["binance-futures","SOLUSDT",1754524777160,[[168.03,16.31],[168.02,156.06],[168.01,547.96],[168.0,1234.37],[167.99,1541.04]],[[168.04,2035.95],[168.05,1516.15],[168.06,943.66],[168.07,1466.59],[168.08,2191.5]]]
["binance-futures","SOLUSDT",1754524777190,[[168.03,16.31],[168.02,156.06],[168.01,484.21],[168.0,1234.37],[167.99,1541.04]],[[168.04,2040.48],[168.05,1516.15],[168.06,943.66],[168.07,1466.59],[168.08,2191.5]]]
["binance-futures","SOLUSDT",1754524777244,[[168.03,16.31],[168.02,156.06],[168.01,484.21],[168.0,1234.37],[167.99,1541.04]],[[168.04,2041.43],[168.05,1516.15],[168.06,943.66],[168.07,1465.64],[168.08,2191.5]]]
["binance-futures","SOLUSDT",1754524777301,[[168.03,16.31],[168.02,156.19],[168.01,484.21],[168.0,1234.37],[167.99,1541.04]],[[168.04,2041.43],[168.05,1516.08],[168.06,943.66],[168.07,1465.64],[168.08,2191.5]]]
["binance-futures","SOLUSDT",1754524777385,[[168.03,10.3],[168.02,140.26],[168.01,369.7],[168.0,1230.25],[167.99,1561.7]],[[168.04,2052.56],[168.05,1535.88],[168.06,960.35],[168.07,1495.38],[168.08,2195.5]]]
["binance-futures","SOLUSDT",1754524777432,[[168.03,12.14],[168.02,115.98],[168.01,369.7],[168.0,1230.25],[167.99,1561.7]],[[168.04,2064.78],[168.05,1524.43],[168.06,960.35],[168.07,1495.38],[168.08,2195.5]]]
["binance-futures","SOLUSDT",1754524777470,[[168.03,12.14],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,2064.78],[168.05,1524.48],[168.06,960.35],[168.07,1495.38],[168.08,2195.5]]]
["binance-futures","SOLUSDT",1754524777538,[[168.03,12.14],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,2075.14],[168.05,1524.43],[168.06,960.35],[168.07,1468.61],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777593,[[168.03,12.14],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,1991.83],[168.05,1524.48],[168.06,960.35],[168.07,1540.95],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777636,[[168.03,12.14],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,1991.83],[168.05,1524.43],[168.06,960.35],[168.07,1540.95],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777687,[[168.03,12.86],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,1970.54],[168.05,1503.73],[168.06,960.35],[168.07,1540.95],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777733,[[168.03,12.86],[168.02,115.98],[168.01,369.7],[168.0,1393.85],[167.99,1398.09]],[[168.04,1966.04],[168.05,1503.73],[168.06,960.35],[168.07,1540.95],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777803,[[168.03,110.86],[168.02,173.61],[168.01,369.7],[168.0,1394.15],[167.99,1398.09]],[[168.04,1906.55],[168.05,1563.22],[168.06,960.35],[168.07,1540.95],[168.08,2222.26]]]
["binance-futures","SOLUSDT",1754524777840,[[168.03,110.86],[168.02,174.74],[168.01,369.7],[168.0,1394.19],[167.99,1398.09]],[[168.04,1842.6],[168.05,1479.92],[168.06,960.16],[168.07,1540.95],[168.08,2294.6]]]
["binance-futures","SOLUSDT",1754524777908,[[168.03,268.48],[168.02,174.74],[168.01,369.7],[168.0,1394.19],[167.99,1404.09]],[[168.04,1746.82],[168.05,1240.86],[168.06,1057.51],[168.07,1511.21],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524777947,[[168.03,266.62],[168.02,174.74],[168.01,369.7],[168.0,1394.19],[167.99,1404.09]],[[168.04,1746.82],[168.05,1242.06],[168.06,1078.32],[168.07,1562.41],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524777999,[[168.03,266.62],[168.02,174.74],[168.01,494.31],[168.0,1394.19],[167.99,1404.09]],[[168.04,1746.82],[168.05,1227.19],[168.06,1071.21],[168.07,1562.41],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524778054,[[168.03,266.62],[168.02,189.44],[168.01,494.31],[168.0,1394.31],[167.99,1404.09]],[[168.04,1746.82],[168.05,1227.19],[168.06,1071.21],[168.07,1562.41],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524778157,[[168.03,266.82],[168.02,189.44],[168.01,494.34],[168.0,1395.81],[167.99,1404.09]],[[168.04,1726.93],[168.05,1227.19],[168.06,1068.51],[168.07,1562.41],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524778208,[[168.03,266.82],[168.02,189.44],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1726.93],[168.05,1227.19],[168.06,1068.51],[168.07,1562.41],[168.08,2297.58]]]
["binance-futures","SOLUSDT",1754524778270,[[168.03,265.64],[168.02,189.44],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1726.44],[168.05,1213.99],[168.06,1071.21],[168.07,1561.21],[168.08,2236.9]]]
["binance-futures","SOLUSDT",1754524778315,[[168.03,265.65],[168.02,189.44],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1726.44],[168.05,1234.8],[168.06,1071.21],[168.07,1562.41],[168.08,2238.1]]]
["binance-futures","SOLUSDT",1754524778376,[[168.03,265.65],[168.02,189.44],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1726.44],[168.05,1236.05],[168.06,1071.21],[168.07,1562.41],[168.08,2238.1]]]
["binance-futures","SOLUSDT",1754524778413,[[168.03,265.71],[168.02,189.38],[168.01,514.91],[168.0,1394.31],[167.99,1404.09]],[[168.04,1726.42],[168.05,1236.05],[168.06,1071.21],[168.07,1562.41],[168.08,2238.1]]]
["binance-futures","SOLUSDT",1754524778476,[[168.03,265.71],[168.02,189.38],[168.01,514.91],[168.0,1394.31],[167.99,1404.09]],[[168.04,1726.42],[168.05,1236.05],[168.06,1071.21],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778573,[[168.03,323.34],[168.02,189.38],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1689.92],[168.05,1236.05],[168.06,1071.21],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778636,[[168.03,323.34],[168.02,189.53],[168.01,535.72],[168.0,1395.81],[167.99,1404.09]],[[168.04,1689.92],[168.05,1215.24],[168.06,1071.21],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778675,[[168.03,323.34],[168.02,189.53],[168.01,535.72],[168.0,1395.81],[167.99,1404.09]],[[168.04,1689.92],[168.05,1215.24],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778797,[[168.03,323.34],[168.02,189.4],[168.01,535.72],[168.0,1395.81],[167.99,1404.09]],[[168.04,1689.92],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778903,[[168.03,323.34],[168.02,189.4],[168.01,535.72],[168.0,1395.81],[167.99,1404.09]],[[168.04,1746.87],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524778944,[[168.03,323.34],[168.02,189.4],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1746.87],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779002,[[168.03,323.34],[168.02,189.4],[168.01,514.91],[168.0,1395.81],[167.99,1404.09]],[[168.04,1746.87],[168.05,1241.86],[168.06,966.02],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779043,[[168.03,323.34],[168.02,189.4],[168.01,514.91],[168.0,1395.69],[167.99,1404.09]],[[168.04,1746.87],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779110,[[168.03,323.34],[168.02,189.4],[168.01,514.91],[168.0,1395.69],[167.99,1404.09]],[[168.04,1746.87],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779135,[[168.03,323.34],[168.02,189.25],[168.01,514.91],[168.0,1395.69],[167.99,1404.09]],[[168.04,1746.96],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779187,[[168.03,323.34],[168.02,189.25],[168.01,514.91],[168.0,1395.69],[167.99,1404.09]],[[168.04,1746.96],[168.05,1241.86],[168.06,965.97],[168.07,1562.41],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779269,[[168.03,166.84],[168.02,189.34],[168.01,514.91],[168.0,1394.19],[167.99,1404.09]],[[168.04,1746.96],[168.05,1241.86],[168.06,906.48],[168.07,1621.89],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779306,[[168.03,166.84],[168.02,189.34],[168.01,514.91],[168.0,1394.19],[167.99,1404.09]],[[168.04,1747.06],[168.05,1241.86],[168.06,906.48],[168.07,1621.89],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779376,[[168.03,166.84],[168.02,189.34],[168.01,514.91],[168.0,1394.19],[167.99,1404.09]],[[168.04,1747.06],[168.05,1235.91],[168.06,906.48],[168.07,1621.89],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779428,[[168.03,323.38],[168.02,189.34],[168.01,514.91],[168.0,1395.69],[167.99,1404.09]],[[168.04,1747.08],[168.05,1221.05],[168.06,903.83],[168.07,1599.35],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779484,[[168.03,323.38],[168.02,189.34],[168.01,699.3],[168.0,1232.09],[167.99,1404.09]],[[168.04,1747.08],[168.05,1221.05],[168.06,903.83],[168.07,1599.4],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779568,[[168.03,323.38],[168.02,238.82],[168.01,699.3],[168.0,1232.09],[167.99,1404.09]],[[168.04,1747.08],[168.05,1220.93],[168.06,903.83],[168.07,1599.35],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779616,[[168.03,323.38],[168.02,240.01],[168.01,699.3],[168.0,1232.09],[167.99,1404.09]],[[168.04,1804.23],[168.05,1220.93],[168.06,903.83],[168.07,1599.35],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779639,[[168.03,323.38],[168.02,240.16],[168.01,699.3],[168.0,1232.09],[167.99,1404.09]],[[168.04,1804.23],[168.05,1220.93],[168.06,903.83],[168.07,1599.35],[168.08,2237.52]]]
["binance-futures","SOLUSDT",1754524779698,[[168.03,520.21],[168.02,240.16],[168.01,699.34],[168.0,1232.05],[167.99,1404.09]],[[168.04,1492.46],[168.05,1217.88],[168.06,883.02],[168.07,1599.35],[168.08,2331.52]]]
["binance-futures","SOLUSDT",1754524779786,[[168.03,797.92],[168.02,277.72],[168.01,545.58],[168.0,1240.18],[167.99,1417.09]],[[168.04,524.16],[168.05,1108.93],[168.06,628.85],[168.07,1614.63],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524779834,[[168.03,797.92],[168.02,278.81],[168.01,545.75],[168.0,1240.18],[167.99,1414.65]],[[168.04,524.16],[168.05,1102.98],[168.06,678.39],[168.07,1555.13],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524779886,[[168.03,777.35],[168.02,278.66],[168.01,551.72],[168.0,1240.18],[167.99,1414.65]],[[168.04,522.38],[168.05,1102.94],[168.06,578.66],[168.07,1614.63],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524779946,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1240.18],[167.99,1414.65]],[[168.04,522.5],[168.05,1102.94],[168.06,623.51],[168.07,1614.68],[168.08,2301.77]]]
["binance-futures","SOLUSDT",1754524779992,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1240.18],[167.99,1414.65]],[[168.04,522.5],[168.05,1102.94],[168.06,623.51],[168.07,1614.68],[168.08,2301.77]]]
["binance-futures","SOLUSDT",1754524780046,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1246.27],[167.99,1414.65]],[[168.04,521.5],[168.05,1102.94],[168.06,686.51],[168.07,1554.18],[168.08,2301.77]]]
["binance-futures","SOLUSDT",1754524780105,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1246.27],[167.99,1414.65]],[[168.04,521.51],[168.05,1102.94],[168.06,577.66],[168.07,1554.2],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780194,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1246.27],[167.99,1414.65]],[[168.04,521.51],[168.05,1102.94],[168.06,637.16],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780251,[[168.03,781.88],[168.02,274.13],[168.01,551.72],[168.0,1246.27],[167.99,1415.23]],[[168.04,521.51],[168.05,1102.94],[168.06,637.16],[168.07,1494.7],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780311,[[168.03,781.9],[168.02,274.13],[168.01,551.72],[168.0,1246.27],[167.99,1415.23]],[[168.04,521.51],[168.05,1102.94],[168.06,627.86],[168.07,1494.7],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780433,[[168.03,614.83],[168.02,253.56],[168.01,551.55],[168.0,1246.27],[167.99,1415.23]],[[168.04,520.71],[168.05,1098.94],[168.06,662.47],[168.07,1494.7],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780508,[[168.03,614.83],[168.02,232.75],[168.01,530.74],[168.0,1246.27],[167.99,1415.23]],[[168.04,522.28],[168.05,1098.94],[168.06,662.47],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780562,[[168.03,614.83],[168.02,213.42],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,465.13],[168.05,1098.94],[168.06,662.47],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780639,[[168.03,607.3],[168.02,213.42],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,465.13],[168.05,1098.98],[168.06,662.47],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780716,[[168.03,607.3],[168.02,213.42],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,465.13],[168.05,1119.46],[168.06,662.47],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780754,[[168.03,607.3],[168.02,213.42],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,465.13],[168.05,1119.46],[168.06,662.47],[168.07,1494.75],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780879,[[168.03,607.3],[168.02,234.92],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,408.18],[168.05,1098.98],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524780970,[[168.03,607.3],[168.02,234.92],[168.01,604.87],[168.0,1246.27],[167.99,1502.29]],[[168.04,408.18],[168.05,1098.98],[168.06,654.07],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781031,[[168.03,607.3],[168.02,234.92],[168.01,604.87],[168.0,1246.15],[167.99,1502.29]],[[168.04,408.18],[168.05,1098.98],[168.06,654.07],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781089,[[168.03,607.3],[168.02,214.58],[168.01,604.87],[168.0,1327.82],[167.99,1502.29]],[[168.04,408.25],[168.05,1119.46],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781129,[[168.03,602.83],[168.02,219.11],[168.01,604.87],[168.0,1261.34],[167.99,1502.29]],[[168.04,408.26],[168.05,1119.46],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781192,[[168.03,602.83],[168.02,219.11],[168.01,604.87],[168.0,1261.34],[167.99,1502.29]],[[168.04,412.32],[168.05,1119.46],[168.06,657.97],[168.07,1443.55],[168.08,2361.3]]]
["binance-futures","SOLUSDT",1754524781232,[[168.03,602.83],[168.02,219.11],[168.01,604.87],[168.0,1261.34],[167.99,1502.29]],[[168.04,412.32],[168.05,1119.46],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781294,[[168.03,602.83],[168.02,219.11],[168.01,604.87],[168.0,1261.34],[167.99,1501.97]],[[168.04,411.75],[168.05,1119.4],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781340,[[168.03,602.62],[168.02,219.11],[168.01,584.3],[168.0,1261.34],[167.99,1501.97]],[[168.04,412.27],[168.05,1119.4],[168.06,662.47],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781397,[[168.03,602.65],[168.02,219.11],[168.01,584.3],[168.0,1261.34],[167.99,1501.97]],[[168.04,412.3],[168.05,1119.4],[168.06,662.47],[168.07,1443.55],[168.08,2361.3]]]
["binance-futures","SOLUSDT",1754524781448,[[168.03,602.65],[168.02,219.11],[168.01,563.49],[168.0,1261.34],[167.99,1501.97]],[[168.04,412.43],[168.05,1119.4],[168.06,657.97],[168.07,1443.55],[168.08,2361.25]]]
["binance-futures","SOLUSDT",1754524781496,[[168.03,667.65],[168.02,219.11],[168.01,583.83],[168.0,1261.34],[167.99,1501.97]],[[168.04,412.43],[168.05,1119.4],[168.06,657.97],[168.07,1503.03],[168.08,2301.77]]]
["binance-futures","SOLUSDT",1754524781623,[[168.03,667.65],[168.02,284.46],[168.01,583.83],[168.0,1261.34],[167.99,1501.97]],[[168.04,412.43],[168.05,1119.4],[168.06,657.97],[168.07,1503.03],[168.08,2301.77]]]
["binance-futures","SOLUSDT",1754524781679,[[168.03,667.65],[168.02,285.72],[168.01,583.83],[168.0,1261.57],[167.99,1501.97]],[[168.04,412.43],[168.05,1119.4],[168.06,657.97],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524781831,[[168.03,667.65],[168.02,306.06],[168.01,583.83],[168.0,1261.57],[167.99,1501.97]],[[168.04,412.39],[168.05,1119.4],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524781871,[[168.03,667.65],[168.02,307.17],[168.01,583.83],[168.0,1261.57],[167.99,1501.97]],[[168.04,412.39],[168.05,1119.4],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524781995,[[168.03,667.65],[168.02,307.17],[168.01,583.83],[168.0,1261.57],[167.99,1501.97]],[[168.04,412.39],[168.05,1119.4],[168.06,657.97],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782048,[[168.03,667.65],[168.02,307.17],[168.01,583.83],[168.0,1261.69],[167.99,1501.97]],[[168.04,412.39],[168.05,1119.4],[168.06,657.97],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782103,[[168.03,667.65],[168.02,307.17],[168.01,583.83],[168.0,1261.69],[167.99,1501.97]],[[168.04,412.62],[168.05,1119.15],[168.06,657.97],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782264,[[168.03,667.65],[168.02,307.17],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,412.62],[168.05,1119.15],[168.06,657.97],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782316,[[168.03,667.54],[168.02,307.17],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,413.28],[168.05,1119.15],[168.06,648.67],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782468,[[168.03,667.54],[168.02,286.83],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,413.47],[168.05,1119.15],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782580,[[168.03,667.54],[168.02,307.17],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,413.46],[168.05,1119.15],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782623,[[168.03,667.54],[168.02,308.35],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,413.46],[168.05,1119.15],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782685,[[168.03,667.54],[168.02,308.35],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,427.15],[168.05,1119.15],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782742,[[168.03,667.54],[168.02,308.35],[168.01,583.83],[168.0,1261.69],[167.99,1502.01]],[[168.04,427.15],[168.05,1111.19],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782892,[[168.03,667.54],[168.02,288.01],[168.01,563.49],[168.0,1261.69],[167.99,1502.01]],[[168.04,428.34],[168.05,1108.83],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524782955,[[168.03,667.54],[168.02,288.01],[168.01,583.27],[168.0,1261.69],[167.99,1502.01]],[[168.04,428.34],[168.05,1108.83],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783008,[[168.03,667.54],[168.02,288.01],[168.01,583.27],[168.0,1261.69],[167.99,1502.01]],[[168.04,428.34],[168.05,1108.77],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783036,[[168.03,667.54],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.34],[168.05,1108.77],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783114,[[168.03,667.48],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.19],[168.05,1108.77],[168.06,648.37],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783166,[[168.03,667.48],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.41],[168.05,1108.77],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783218,[[168.03,667.48],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.38],[168.05,1108.77],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783330,[[168.03,667.48],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.38],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783375,[[168.03,667.38],[168.02,288.01],[168.01,583.27],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.38],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783391,[[168.03,667.38],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.38],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783478,[[168.03,667.38],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,428.38],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783538,[[168.03,667.37],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,432.46],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783576,[[168.03,667.33],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,506.78],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783703,[[168.03,667.33],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,506.78],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783808,[[168.03,667.33],[168.02,288.01],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,506.78],[168.05,1108.73],[168.06,654.07],[168.07,1503.03],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783910,[[168.03,667.08],[168.02,288.26],[168.01,563.49],[168.0,1261.57],[167.99,1502.01]],[[168.04,510.0],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524783968,[[168.03,667.08],[168.02,288.26],[168.01,563.49],[168.0,1258.6],[167.99,1502.01]],[[168.04,510.0],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524784082,[[168.03,667.08],[168.02,288.26],[168.01,563.49],[168.0,1258.72],[167.99,1502.01]],[[168.04,510.0],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524784135,[[168.03,667.08],[168.02,288.37],[168.01,563.49],[168.0,1258.72],[167.99,1502.01]],[[168.04,510.0],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524784186,[[168.03,667.08],[168.02,288.37],[168.01,563.49],[168.0,1258.72],[167.99,1502.01]],[[168.04,491.51],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524784239,[[168.03,667.08],[168.02,288.37],[168.01,563.49],[168.0,1258.72],[167.99,1502.01]],[[168.04,491.51],[168.05,1108.73],[168.06,654.07],[168.07,1502.08],[168.08,2301.82]]]
["binance-futures","SOLUSDT",1754524784305,[[168.03,589.28],[168.02,288.33],[168.01,562.98],[168.0,1258.72],[167.99,1502.01]],[[168.04,491.51],[168.05,1108.73],[168.06,675.29],[168.07,1502.08],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784361,[[168.03,589.28],[168.02,288.33],[168.01,562.98],[168.0,1258.72],[167.99,1502.01]],[[168.04,491.52],[168.05,1108.73],[168.06,656.21],[168.07,1502.08],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784410,[[168.03,589.28],[168.02,288.33],[168.01,562.98],[168.0,1258.72],[167.99,1502.01]],[[168.04,491.56],[168.05,1108.73],[168.06,656.21],[168.07,1502.08],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784462,[[168.03,588.1],[168.02,288.33],[168.01,562.98],[168.0,1258.72],[167.99,1502.01]],[[168.04,608.97],[168.05,1130.25],[168.06,660.07],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784518,[[168.03,588.1],[168.02,288.33],[168.01,562.98],[168.0,1258.72],[167.99,1502.01]],[[168.04,608.98],[168.05,1130.25],[168.06,660.07],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784619,[[168.03,588.25],[168.02,288.33],[168.01,563.03],[168.0,1258.72],[167.99,1501.96]],[[168.04,608.98],[168.05,1130.25],[168.06,664.57],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784661,[[168.03,387.85],[168.02,450.72],[168.01,552.92],[168.0,1252.72],[167.99,1501.96]],[[168.04,608.94],[168.05,1130.25],[168.06,664.57],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784789,[[168.03,387.85],[168.02,450.72],[168.01,552.92],[168.0,1252.72],[167.99,1501.96]],[[168.04,608.97],[168.05,1130.25],[168.06,664.57],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524784838,[[168.03,387.85],[168.02,450.72],[168.01,552.92],[168.0,1252.72],[167.99,1501.96]],[[168.04,608.94],[168.05,1130.25],[168.06,666.33],[168.07,1470.84],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524784893,[[168.03,387.85],[168.02,450.72],[168.01,552.92],[168.0,1252.72],[167.99,1501.96]],[[168.04,608.94],[168.05,1130.25],[168.06,666.33],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785001,[[168.03,387.85],[168.02,450.72],[168.01,563.03],[168.0,1252.72],[167.99,1501.96]],[[168.04,608.94],[168.05,1130.25],[168.06,666.33],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785059,[[168.03,387.85],[168.02,450.72],[168.01,557.06],[168.0,1252.6],[167.99,1501.96]],[[168.04,630.29],[168.05,1130.25],[168.06,666.33],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785106,[[168.03,380.62],[168.02,450.61],[168.01,557.06],[168.0,1246.63],[167.99,1501.96]],[[168.04,630.35],[168.05,1130.25],[168.06,774.59],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785168,[[168.03,380.62],[168.02,450.61],[168.01,557.06],[168.0,1246.63],[167.99,1501.38]],[[168.04,630.35],[168.05,1130.25],[168.06,834.08],[168.07,1411.36],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785229,[[168.03,380.62],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,630.35],[168.05,1300.32],[168.06,834.08],[168.07,1411.36],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785283,[[168.03,380.62],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,630.35],[168.05,1359.82],[168.06,774.58],[168.07,1411.36],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785335,[[168.03,380.62],[168.02,450.61],[168.01,557.06],[168.0,1246.63],[167.99,1501.38]],[[168.04,630.31],[168.05,1255.47],[168.06,778.49],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785392,[[168.03,250.38],[168.02,450.61],[168.01,557.06],[168.0,1246.63],[167.99,1501.38]],[[168.04,630.31],[168.05,1204.27],[168.06,1043.18],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785446,[[168.03,269.16],[168.02,468.68],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,590.71],[168.05,1111.15],[168.06,821.89],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785498,[[168.03,318.96],[168.02,468.68],[168.01,564.5],[168.0,1246.63],[167.99,1501.38]],[[168.04,589.76],[168.05,1111.15],[168.06,821.89],[168.07,1508.3],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785550,[[168.03,318.96],[168.02,450.61],[168.01,574.61],[168.0,1246.63],[167.99,1501.38]],[[168.04,589.76],[168.05,1133.7],[168.06,821.89],[168.07,1508.3],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785606,[[168.03,251.6],[168.02,450.61],[168.01,557.06],[168.0,1246.63],[167.99,1501.38]],[[168.04,589.6],[168.05,1133.7],[168.06,825.79],[168.07,1539.86],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785654,[[168.03,251.6],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,590.25],[168.05,1133.7],[168.06,825.79],[168.07,1539.86],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785736,[[168.03,251.6],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,590.25],[168.05,1133.7],[168.06,921.84],[168.07,1539.86],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785819,[[168.03,251.6],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,591.2],[168.05,1133.7],[168.06,921.84],[168.07,1538.91],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524785898,[[168.03,250.42],[168.02,450.61],[168.01,546.95],[168.0,1246.63],[167.99,1501.38]],[[168.04,591.2],[168.05,1133.7],[168.06,921.84],[168.07,1538.91],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786004,[[168.03,686.2],[168.02,485.08],[168.01,546.91],[168.0,1246.63],[167.99,1501.38]],[[168.04,491.31],[168.05,1103.11],[168.06,780.88],[168.07,1502.08],[168.08,2300.77]]]
["binance-futures","SOLUSDT",1754524786055,[[168.03,613.7],[168.02,303.94],[168.01,570.45],[168.0,1246.75],[167.99,1501.38]],[[168.04,491.31],[168.05,1103.11],[168.06,685.92],[168.07,1561.58],[168.08,2300.77]]]
["binance-futures","SOLUSDT",1754524786106,[[168.03,547.59],[168.02,304.15],[168.01,580.6],[168.0,1246.75],[167.99,1501.05]],[[168.04,491.31],[168.05,1097.16],[168.06,689.82],[168.07,1561.58],[168.08,2300.77]]]
["binance-futures","SOLUSDT",1754524786160,[[168.03,547.69],[168.02,304.15],[168.01,580.6],[168.0,1246.75],[167.99,1502.22]],[[168.04,490.92],[168.05,1119.26],[168.06,689.82],[168.07,1561.58],[168.08,2300.77]]]
["binance-futures","SOLUSDT",1754524786210,[[168.03,547.69],[168.02,310.12],[168.01,580.6],[168.0,1246.75],[167.99,1502.22]],[[168.04,490.18],[168.05,1119.26],[168.06,749.32],[168.07,1502.08],[168.08,2300.77]]]
["binance-futures","SOLUSDT",1754524786367,[[168.03,547.69],[168.02,310.12],[168.01,580.6],[168.0,1246.75],[167.99,1502.22]],[[168.04,522.67],[168.05,1119.26],[168.06,749.32],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786415,[[168.03,547.69],[168.02,293.26],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,522.67],[168.05,1119.26],[168.06,749.32],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786495,[[168.03,547.69],[168.02,293.26],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,522.32],[168.05,1119.26],[168.06,753.82],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786519,[[168.03,547.69],[168.02,293.26],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,536.52],[168.05,1119.26],[168.06,753.82],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786590,[[168.03,547.69],[168.02,293.26],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,536.52],[168.05,1119.26],[168.06,753.82],[168.07,1470.84],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786637,[[168.03,547.69],[168.02,293.26],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,536.52],[168.05,1113.45],[168.06,753.82],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786705,[[168.03,547.93],[168.02,293.02],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,536.52],[168.05,1113.45],[168.06,753.82],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786825,[[168.03,564.01],[168.02,309.4],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,507.22],[168.05,1113.45],[168.06,753.82],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524786943,[[168.03,547.63],[168.02,310.16],[168.01,596.98],[168.0,1246.75],[167.99,1502.22]],[[168.04,507.22],[168.05,1113.45],[168.06,753.82],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787027,[[168.03,547.63],[168.02,310.16],[168.01,596.98],[168.0,1246.63],[167.99,1502.22]],[[168.04,507.22],[168.05,1113.45],[168.06,753.82],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787112,[[168.03,547.54],[168.02,292.77],[168.01,596.98],[168.0,1246.63],[167.99,1502.22]],[[168.04,507.3],[168.05,1113.45],[168.06,753.82],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787159,[[168.03,547.54],[168.02,292.77],[168.01,596.98],[168.0,1246.63],[167.99,1502.22]],[[168.04,508.2],[168.05,1113.45],[168.06,757.72],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787195,[[168.03,547.54],[168.02,302.88],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,508.2],[168.05,1113.45],[168.06,757.72],[168.07,1498.99],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787307,[[168.03,547.54],[168.02,302.88],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,509.09],[168.05,1113.45],[168.06,757.72],[168.07,1498.04],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787362,[[168.03,547.43],[168.02,292.77],[168.01,596.98],[168.0,1246.63],[167.99,1502.22]],[[168.04,509.09],[168.05,1113.45],[168.06,757.72],[168.07,1498.04],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787407,[[168.03,547.43],[168.02,292.77],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,509.09],[168.05,1113.45],[168.06,757.72],[168.07,1498.04],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787474,[[168.03,547.43],[168.02,292.77],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,537.44],[168.05,1113.45],[168.06,757.72],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787521,[[168.03,547.43],[168.02,302.88],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,537.44],[168.05,1113.45],[168.06,757.72],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787575,[[168.03,547.43],[168.02,303.4],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,537.44],[168.05,1113.45],[168.06,757.72],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787631,[[168.03,541.97],[168.02,303.4],[168.01,586.87],[168.0,1246.63],[167.99,1502.22]],[[168.04,541.48],[168.05,1113.45],[168.06,753.82],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787673,[[168.03,541.97],[168.02,297.43],[168.01,586.87],[168.0,1252.6],[167.99,1502.22]],[[168.04,541.44],[168.05,1113.45],[168.06,831.17],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787737,[[168.03,541.97],[168.02,297.43],[168.01,586.87],[168.0,1252.6],[167.99,1502.22]],[[168.04,537.38],[168.05,1113.45],[168.06,831.17],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787813,[[168.03,541.97],[168.02,297.43],[168.01,586.87],[168.0,1252.6],[167.99,1502.22]],[[168.04,540.57],[168.05,1113.45],[168.06,831.17],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787884,[[168.03,531.97],[168.02,287.32],[168.01,586.87],[168.0,1251.1],[167.99,1502.22]],[[168.04,540.57],[168.05,1114.65],[168.06,835.07],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787951,[[168.03,376.19],[168.02,450.89],[168.01,569.3],[168.0,1252.6],[167.99,1502.22]],[[168.04,587.51],[168.05,1121.49],[168.06,850.5],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524787988,[[168.03,376.19],[168.02,450.89],[168.01,569.3],[168.0,1252.6],[167.99,1502.22]],[[168.04,587.51],[168.05,1121.49],[168.06,895.35],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788073,[[168.03,376.19],[168.02,450.89],[168.01,569.3],[168.0,1252.72],[167.99,1502.22]],[[168.04,587.51],[168.05,1121.49],[168.06,895.35],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788127,[[168.03,376.19],[168.02,450.89],[168.01,569.3],[168.0,1252.72],[167.99,1502.22]],[[168.04,587.51],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788188,[[168.03,376.19],[168.02,450.89],[168.01,569.3],[168.0,1252.72],[167.99,1502.22]],[[168.04,589.48],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788351,[[168.03,276.19],[168.02,446.36],[168.01,552.92],[168.0,1252.72],[167.99,1502.22]],[[168.04,589.48],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788411,[[168.03,267.22],[168.02,446.36],[168.01,552.92],[168.0,1252.72],[167.99,1502.22]],[[168.04,589.48],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788446,[[168.03,267.51],[168.02,450.89],[168.01,552.92],[168.0,1252.72],[167.99,1502.22]],[[168.04,589.42],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788512,[[168.03,267.51],[168.02,450.89],[168.01,552.92],[168.0,1252.72],[167.99,1502.22]],[[168.04,589.42],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788568,[[168.03,267.51],[168.02,450.37],[168.01,568.1],[168.0,1252.72],[167.99,1502.22]],[[168.04,573.99],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788620,[[168.03,275.26],[168.02,450.37],[168.01,568.1],[168.0,1252.72],[167.99,1502.22]],[[168.04,631.08],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788720,[[168.03,275.26],[168.02,450.48],[168.01,568.1],[168.0,1252.72],[167.99,1502.22]],[[168.04,631.08],[168.05,1166.34],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788899,[[168.03,275.26],[168.02,450.48],[168.01,568.1],[168.0,1252.72],[167.99,1502.22]],[[168.04,635.61],[168.05,1161.81],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524788954,[[168.03,275.26],[168.02,450.48],[168.01,568.1],[168.0,1252.72],[167.99,1502.22]],[[168.04,692.56],[168.05,1161.81],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524789070,[[168.03,275.26],[168.02,451.0],[168.01,568.1],[168.0,1252.6],[167.99,1502.22]],[[168.04,692.56],[168.05,1161.81],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524789181,[[168.03,275.26],[168.02,450.89],[168.01,568.1],[168.0,1252.6],[167.99,1502.22]],[[168.04,692.56],[168.05,1161.81],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524789233,[[168.03,231.23],[168.02,450.89],[168.01,568.1],[168.0,1251.1],[167.99,1502.22]],[[168.04,692.49],[168.05,1161.81],[168.06,895.77],[168.07,1466.8],[168.08,2299.82]]]
["binance-futures","SOLUSDT",1754524789279,[[168.03,75.45],[168.02,280.38],[168.01,710.49],[168.0,1033.15],[167.99,1502.22]],[[168.04,776.37],[168.05,1400.07],[168.06,838.97],[168.07,1437.06],[168.08,2326.58]]]
["binance-futures","SOLUSDT",1754524789337,[[168.03,97.91],[168.02,280.38],[168.01,710.44],[168.0,1031.7],[167.99,1502.22]],[[168.04,776.37],[168.05,1455.85],[168.06,838.97],[168.07,1437.06],[168.08,2326.58]]]
["binance-futures","SOLUSDT",1754524789384,[[168.03,97.91],[168.02,280.38],[168.01,710.44],[168.0,1031.7],[167.99,1502.22]],[[168.04,679.91],[168.05,1446.25],[168.06,838.97],[168.07,1438.01],[168.08,2326.58]]]
["binance-futures","SOLUSDT",1754524789442,[[168.03,97.92],[168.02,280.38],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,679.91],[168.05,1460.5],[168.06,995.77],[168.07,1439.51],[168.08,2356.32]]]
["binance-futures","SOLUSDT",1754524789490,[[168.03,97.92],[168.02,280.38],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,679.91],[168.05,1460.5],[168.06,995.77],[168.07,1439.51],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789550,[[168.03,97.92],[168.02,280.38],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,687.96],[168.05,1460.5],[168.06,995.77],[168.07,1439.51],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789586,[[168.03,97.92],[168.02,280.38],[168.01,710.44],[168.0,1031.7],[167.99,1502.22]],[[168.04,674.27],[168.05,1460.5],[168.06,998.47],[168.07,1439.51],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789650,[[168.03,97.92],[168.02,280.38],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,703.29],[168.05,1405.54],[168.06,1055.26],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789705,[[168.03,97.92],[168.02,280.13],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,707.82],[168.05,1401.26],[168.06,1055.26],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789761,[[168.03,92.2],[168.02,280.13],[168.01,710.44],[168.0,1033.2],[167.99,1502.22]],[[168.04,796.3],[168.05,1401.26],[168.06,1057.96],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789815,[[168.03,91.02],[168.02,280.13],[168.01,710.44],[168.0,1031.7],[167.99,1502.22]],[[168.04,796.3],[168.05,1401.26],[168.06,1058.14],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789924,[[168.03,91.02],[168.02,279.92],[168.01,710.44],[168.0,1033.55],[167.99,1502.22]],[[168.04,721.31],[168.05,1341.76],[168.06,1117.64],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524789978,[[168.03,91.02],[168.02,279.92],[168.01,710.44],[168.0,1033.55],[167.99,1502.22]],[[168.04,721.31],[168.05,1341.76],[168.06,1117.64],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790029,[[168.03,91.02],[168.02,279.4],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,721.31],[168.05,1341.76],[168.06,1117.64],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790145,[[168.03,91.02],[168.02,262.65],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,721.31],[168.05,1341.76],[168.06,1100.75],[168.07,1407.32],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790204,[[168.03,91.02],[168.02,262.65],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,709.31],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790212,[[168.03,91.02],[168.02,262.65],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,722.35],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790307,[[168.03,91.44],[168.02,262.65],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,722.35],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790340,[[168.03,91.43],[168.02,262.65],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,722.35],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790515,[[168.03,91.43],[168.02,263.17],[168.01,710.44],[168.0,1033.67],[167.99,1502.22]],[[168.04,722.35],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790549,[[168.03,91.43],[168.02,263.17],[168.01,725.35],[168.0,1033.67],[167.99,1502.22]],[[168.04,722.35],[168.05,1290.56],[168.06,1098.05],[168.07,1458.52],[168.08,2329.56]]]
["binance-futures","SOLUSDT",1754524790618,[[168.03,91.43],[168.02,280.68],[168.01,725.35],[168.0,1032.17],[167.99,1502.22]],[[168.04,665.26],[168.05,1300.16],[168.06,1049.55],[168.07,1458.52],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790675,[[168.03,91.43],[168.02,280.57],[168.01,725.35],[168.0,1032.17],[167.99,1502.22]],[[168.04,665.26],[168.05,1300.16],[168.06,1049.55],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790731,[[168.03,91.43],[168.02,280.57],[168.01,725.35],[168.0,1032.17],[167.99,1502.22]],[[168.04,665.29],[168.05,1300.16],[168.06,1049.55],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790774,[[168.03,91.43],[168.02,280.57],[168.01,725.35],[168.0,1033.67],[167.99,1502.22]],[[168.04,665.26],[168.05,1290.56],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790873,[[168.03,91.43],[168.02,300.01],[168.01,725.35],[168.0,1033.67],[167.99,1502.22]],[[168.04,665.26],[168.05,1290.56],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790924,[[168.03,91.43],[168.02,300.01],[168.01,725.35],[168.0,1033.67],[167.99,1502.22]],[[168.04,608.31],[168.05,1272.99],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524790960,[[168.03,91.43],[168.02,300.01],[168.01,725.35],[168.0,1044.62],[167.99,1502.22]],[[168.04,608.31],[168.05,1272.99],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791040,[[168.03,91.43],[168.02,285.1],[168.01,725.35],[168.0,1046.0],[167.99,1502.22]],[[168.04,608.37],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791112,[[168.03,91.44],[168.02,285.1],[168.01,725.35],[168.0,1046.0],[167.99,1502.22]],[[168.04,608.37],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791252,[[168.03,91.44],[168.02,285.1],[168.01,725.35],[168.0,1046.0],[167.99,1502.22]],[[168.04,595.33],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791294,[[168.03,91.44],[168.02,285.1],[168.01,725.35],[168.0,1046.0],[167.99,1502.22]],[[168.04,609.38],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791349,[[168.03,90.97],[168.02,285.1],[168.01,725.35],[168.0,1046.0],[167.99,1502.22]],[[168.04,609.38],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791405,[[168.03,91.17],[168.02,285.1],[168.01,725.35],[168.0,981.05],[167.99,1502.22]],[[168.04,609.38],[168.05,1288.09],[168.06,1046.85],[168.07,1407.32],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791475,[[168.03,91.17],[168.02,285.1],[168.01,725.35],[168.0,979.55],[167.99,1502.22]],[[168.04,570.22],[168.05,1288.09],[168.06,1046.85],[168.07,1439.51],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791517,[[168.03,91.17],[168.02,284.58],[168.01,725.35],[168.0,979.55],[167.99,1502.22]],[[168.04,605.33],[168.05,1243.89],[168.06,1046.85],[168.07,1484.36],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791568,[[168.03,91.0],[168.02,284.58],[168.01,725.35],[168.0,981.05],[167.99,1502.22]],[[168.04,605.33],[168.05,1243.89],[168.06,1046.85],[168.07,1484.36],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791631,[[168.03,248.63],[168.02,284.58],[168.01,725.35],[168.0,981.05],[167.99,1502.22]],[[168.04,617.52],[168.05,1243.89],[168.06,1046.85],[168.07,1452.17],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791680,[[168.03,248.63],[168.02,299.19],[168.01,725.35],[168.0,981.05],[167.99,1502.22]],[[168.04,617.52],[168.05,1228.79],[168.06,1046.85],[168.07,1452.17],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791734,[[168.03,248.63],[168.02,462.76],[168.01,561.77],[168.0,981.05],[167.99,1502.22]],[[168.04,617.52],[168.05,1228.79],[168.06,1046.85],[168.07,1452.17],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791771,[[168.03,248.63],[168.02,462.76],[168.01,561.81],[168.0,981.01],[167.99,1502.22]],[[168.04,617.52],[168.05,1192.28],[168.06,1046.85],[168.07,1452.17],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791887,[[168.03,263.24],[168.02,462.76],[168.01,561.81],[168.0,981.01],[167.99,1502.22]],[[168.04,586.28],[168.05,1192.28],[168.06,1046.85],[168.07,1483.41],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791940,[[168.03,248.63],[168.02,462.76],[168.01,561.81],[168.0,981.01],[167.99,1502.22]],[[168.04,586.28],[168.05,1192.28],[168.06,1046.85],[168.07,1483.41],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524791996,[[168.03,263.24],[168.02,477.68],[168.01,561.81],[168.0,981.01],[167.99,1502.22]],[[168.04,582.71],[168.05,1192.28],[168.06,1046.85],[168.07,1483.41],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524792050,[[168.03,263.24],[168.02,477.68],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,582.71],[168.05,1192.28],[168.06,1046.85],[168.07,1483.41],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792112,[[168.03,248.63],[168.02,477.68],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,613.95],[168.05,1185.44],[168.06,1046.85],[168.07,1452.17],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792315,[[168.03,248.95],[168.02,463.07],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,613.96],[168.05,1199.84],[168.06,1046.85],[168.07,1452.17],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792358,[[168.03,233.08],[168.02,448.67],[168.01,576.21],[168.0,979.63],[167.99,1502.22]],[[168.04,613.01],[168.05,1199.84],[168.06,1046.85],[168.07,1453.12],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792526,[[168.03,233.08],[168.02,463.28],[168.01,576.21],[168.0,981.13],[167.99,1502.22]],[[168.04,613.14],[168.05,1199.84],[168.06,1046.85],[168.07,1449.99],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792595,[[168.03,175.45],[168.02,448.67],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,634.09],[168.05,1199.84],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792678,[[168.03,175.45],[168.02,448.67],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,637.68],[168.05,1199.84],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792731,[[168.03,175.45],[168.02,448.78],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,652.08],[168.05,1199.84],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792828,[[168.03,175.45],[168.02,448.78],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,652.08],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524792990,[[168.03,175.45],[168.02,448.26],[168.01,561.81],[168.0,981.13],[167.99,1502.22]],[[168.04,637.68],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524793042,[[168.03,175.45],[168.02,448.26],[168.01,561.81],[168.0,981.01],[167.99,1502.22]],[[168.04,617.73],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524793138,[[168.03,175.45],[168.02,448.15],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.73],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1951.45]]]
["binance-futures","SOLUSDT",1754524793243,[[168.03,175.45],[168.02,448.15],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.73],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524793316,[[168.03,175.45],[168.02,448.15],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.7],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524793455,[[168.03,175.45],[168.02,448.67],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.69],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524793600,[[168.03,175.49],[168.02,448.67],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.69],[168.05,1199.59],[168.06,1046.85],[168.07,1449.04],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524793649,[[168.03,175.49],[168.02,448.67],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.69],[168.05,1199.59],[168.06,1046.9],[168.07,1448.99],[168.08,1950.56]]]
["binance-futures","SOLUSDT",1754524793704,[[168.03,172.76],[168.02,448.67],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,617.69],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524793886,[[168.03,172.76],[168.02,448.67],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,616.69],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524793939,[[168.03,172.76],[168.02,462.47],[168.01,561.81],[168.0,981.01],[167.99,1390.64]],[[168.04,623.15],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794047,[[168.03,172.76],[168.02,462.47],[168.01,561.81],[168.0,981.13],[167.99,1390.64]],[[168.04,623.15],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794240,[[168.03,172.76],[168.02,462.47],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.14],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794283,[[168.03,172.17],[168.02,462.47],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.14],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794348,[[168.03,172.17],[168.02,448.67],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.14],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794400,[[168.03,172.17],[168.02,448.67],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.71],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794452,[[168.03,172.14],[168.02,448.15],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.71],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794537,[[168.03,172.14],[168.02,448.15],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,623.71],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794575,[[168.03,174.44],[168.02,448.15],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.04],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794614,[[168.03,174.44],[168.02,461.29],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.04],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794704,[[168.03,174.44],[168.02,461.29],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.07],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794826,[[168.03,232.07],[168.02,461.29],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.07],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794879,[[168.03,232.1],[168.02,461.4],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.1],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524794925,[[168.03,232.07],[168.02,461.92],[168.01,561.81],[168.0,982.91],[167.99,1390.64]],[[168.04,626.07],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524795059,[[168.03,232.07],[168.02,461.92],[168.01,561.81],[168.0,982.79],[167.99,1390.64]],[[168.04,626.07],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524795111,[[168.03,232.07],[168.02,461.81],[168.01,561.81],[168.0,982.79],[167.99,1390.64]],[[168.04,626.14],[168.05,1206.19],[168.06,1046.9],[168.07,1448.99],[168.08,2235.56]]]
["binance-futures","SOLUSDT",1754524795165,[[168.03,232.07],[168.02,461.81],[168.01,561.81],[168.0,982.79],[167.99,1390.64]],[[168.04,627.14],[168.05,1206.19],[168.06,1047.9],[168.07,1448.99],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795339,[[168.03,232.07],[168.02,461.81],[168.01,561.81],[168.0,982.79],[167.99,1390.64]],[[168.04,627.1],[168.05,1206.19],[168.06,1047.9],[168.07,1448.99],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795373,[[168.03,232.01],[168.02,448.67],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,627.1],[168.05,1206.19],[168.06,1047.9],[168.07,1448.99],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795457,[[168.03,232.01],[168.02,426.63],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,627.1],[168.05,1206.19],[168.06,1047.9],[168.07,1448.99],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795520,[[168.03,231.74],[168.02,426.63],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,623.51],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795572,[[168.03,250.28],[168.02,426.63],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,637.22],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795612,[[168.03,250.28],[168.02,426.63],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,637.23],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795896,[[168.03,250.31],[168.02,426.63],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,637.26],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795917,[[168.03,250.28],[168.02,426.11],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,637.23],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524795998,[[168.03,250.28],[168.02,426.11],[168.01,546.9],[168.0,982.79],[167.99,1390.64]],[[168.04,637.23],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796030,[[168.03,250.28],[168.02,426.11],[168.01,546.9],[168.0,982.91],[167.99,1390.64]],[[168.04,640.82],[168.05,1206.19],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796148,[[168.03,250.28],[168.02,426.11],[168.01,546.9],[168.0,982.91],[167.99,1390.64]],[[168.04,640.81],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796201,[[168.03,250.28],[168.02,426.11],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.81],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796256,[[168.03,246.72],[168.02,426.11],[168.01,547.15],[168.0,981.41],[167.99,1390.64]],[[168.04,640.67],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796378,[[168.03,189.09],[168.02,426.11],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796400,[[168.03,189.09],[168.02,426.63],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796464,[[168.03,189.09],[168.02,426.63],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796692,[[168.03,183.21],[168.02,426.74],[168.01,547.15],[168.0,981.41],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796705,[[168.03,183.17],[168.02,426.74],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796800,[[168.03,183.17],[168.02,426.74],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524796900,[[168.03,183.17],[168.02,426.74],[168.01,547.15],[168.0,982.91],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797028,[[168.03,183.17],[168.02,426.74],[168.01,547.15],[168.0,982.79],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797107,[[168.03,183.17],[168.02,426.74],[168.01,547.15],[168.0,982.79],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797123,[[168.03,183.16],[168.02,426.63],[168.01,547.15],[168.0,981.29],[167.99,1390.64]],[[168.04,640.66],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797219,[[168.03,183.16],[168.02,426.63],[168.01,547.15],[168.0,982.79],[167.99,1390.64]],[[168.04,639.71],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797269,[[168.03,183.16],[168.02,426.63],[168.01,547.15],[168.0,982.79],[167.99,1390.64]],[[168.04,639.71],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797334,[[168.03,183.16],[168.02,440.0],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,608.39],[168.05,1165.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797401,[[168.03,182.99],[168.02,427.58],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,608.39],[168.05,1159.36],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797476,[[168.03,165.0],[168.02,427.58],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,607.51],[168.05,1159.36],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797500,[[168.03,183.67],[168.02,439.48],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,601.94],[168.05,1144.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797574,[[168.03,185.09],[168.02,439.48],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,601.27],[168.05,1144.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797612,[[168.03,185.14],[168.02,439.48],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,601.27],[168.05,1144.96],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797872,[[168.03,185.14],[168.02,440.0],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,601.27],[168.05,1156.86],[168.06,1047.9],[168.07,1443.37],[168.08,2236.56]]]
["binance-futures","SOLUSDT",1754524797885,[[168.03,185.14],[168.02,440.0],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,601.27],[168.05,1252.01],[168.06,1047.9],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524797960,[[168.03,185.14],[168.02,440.0],[168.01,547.15],[168.0,982.79],[167.99,1354.93]],[[168.04,602.43],[168.05,1252.01],[168.06,1047.9],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524798014,[[168.03,185.14],[168.02,398.35],[168.01,552.06],[168.0,982.44],[167.99,1354.93]],[[168.04,602.43],[168.05,1252.01],[168.06,1041.95],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524798061,[[168.03,185.14],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,602.43],[168.05,1156.86],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798119,[[168.03,185.14],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,602.43],[168.05,1252.01],[168.06,1041.95],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524798243,[[168.03,185.14],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,602.43],[168.05,1156.86],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798301,[[168.03,185.14],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,597.9],[168.05,1161.39],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798350,[[168.03,185.24],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,597.9],[168.05,1161.39],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798402,[[168.03,185.07],[168.02,398.35],[168.01,552.02],[168.0,982.6],[167.99,1354.93]],[[168.04,598.45],[168.05,1161.39],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798501,[[168.03,185.07],[168.02,398.35],[168.01,540.12],[168.0,982.6],[167.99,1354.93]],[[168.04,598.58],[168.05,1161.39],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798633,[[168.03,185.07],[168.02,398.35],[168.01,540.12],[168.0,982.6],[167.99,1354.93]],[[168.04,598.58],[168.05,1256.54],[168.06,1041.95],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524798665,[[168.03,185.12],[168.02,398.35],[168.01,540.12],[168.0,981.1],[167.99,1354.93]],[[168.04,598.58],[168.05,1256.54],[168.06,1041.95],[168.07,1443.37],[168.08,2164.22]]]
["binance-futures","SOLUSDT",1754524798762,[[168.03,185.12],[168.02,398.35],[168.01,540.12],[168.0,981.1],[167.99,1354.93]],[[168.04,598.58],[168.05,1161.39],[168.06,1041.95],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798867,[[168.03,243.87],[168.02,409.73],[168.01,540.16],[168.0,982.56],[167.99,1354.93]],[[168.04,598.58],[168.05,1149.49],[168.06,1026.52],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798917,[[168.03,243.87],[168.02,409.73],[168.01,540.16],[168.0,982.56],[167.99,1354.93]],[[168.04,598.58],[168.05,1149.49],[168.06,1026.52],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524798967,[[168.03,243.87],[168.02,409.73],[168.01,540.16],[168.0,982.56],[167.99,1354.93]],[[168.04,598.58],[168.05,1149.49],[168.06,1026.52],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799050,[[168.03,242.75],[168.02,409.73],[168.01,540.16],[168.0,982.44],[167.99,1354.93]],[[168.04,742.22],[168.05,1136.44],[168.06,954.73],[168.07,1443.37],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799100,[[168.03,242.75],[168.02,397.83],[168.01,552.06],[168.0,980.94],[167.99,1354.93]],[[168.04,831.93],[168.05,1136.44],[168.06,909.88],[168.07,1398.52],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799121,[[168.03,242.71],[168.02,398.08],[168.01,552.06],[168.0,980.94],[167.99,1354.93]],[[168.04,831.81],[168.05,1136.44],[168.06,909.88],[168.07,1398.52],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799201,[[168.03,242.71],[168.02,398.08],[168.01,552.06],[168.0,980.94],[167.99,1354.93]],[[168.04,831.79],[168.05,1136.44],[168.06,909.88],[168.07,1398.52],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799343,[[168.03,242.67],[168.02,398.6],[168.01,552.06],[168.0,980.94],[167.99,1354.93]],[[168.04,831.79],[168.05,1136.44],[168.06,909.88],[168.07,1398.52],[168.08,2268.85]]]
["binance-futures","SOLUSDT",1754524799502,[[168.03,242.67],[168.02,235.03],[168.01,715.64],[168.0,980.94],[167.99,1354.93]],[[168.04,1001.24],[168.05,1136.44],[168.06,813.87],[168.07,1398.52],[168.08,2328.35]]]
["binance-futures","SOLUSDT",1754524799529,[[168.03,242.67],[168.02,235.03],[168.01,715.6],[168.0,980.98],[167.99,1354.93]],[[168.04,1001.24],[168.05,1240.06],[168.06,754.38],[168.07,1398.52],[168.08,2253.47]]]
["binance-futures","SOLUSDT",1754524799663,[[168.03,185.04],[168.02,235.03],[168.01,715.6],[168.0,980.98],[167.99,1354.93]],[[168.04,1001.24],[168.05,1240.06],[168.06,754.38],[168.07,1398.52],[168.08,2253.47]]]
["binance-futures","SOLUSDT",1754524799800,[[168.03,185.04],[168.02,235.03],[168.01,715.6],[168.0,980.98],[167.99,1354.93]],[[168.04,1001.24],[168.05,1240.06],[168.06,754.38],[168.07,1398.52],[168.08,2253.47]]]
["binance-futures","SOLUSDT",1754524799837,[[168.03,185.04],[168.02,235.03],[168.01,715.6],[168.0,980.98],[167.99,1354.93]],[[168.04,1001.24],[168.05,1240.06],[168.06,754.34],[168.07,1398.52],[168.08,2253.47]]]