{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1538364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1754179200030,[[158.38,163.63],[158.33,667.99],[158.32,1085.58],[158.31,1068.38],[158.3,919.34]],[[158.4,592.68],[158.41,423.91],[158.48,1032.37],[158.49,1400.02],[158.5,1594.36]]]
["binance-futures","SOLUSDT",1754179200084,[[158.42,314.32],[158.41,874.07],[158.4,1939.42],[158.39,824.36],[158.38,164.29]],[[158.43,252.19],[158.44,630.47],[158.45,825.39],[158.46,700.68],[158.47,1244.53]]]
["binance-futures","SOLUSDT",1754179200135,[[158.42,1796.68],[158.41,1684.53],[158.4,1266.96],[158.39,594.75],[158.38,174.41]],[[158.43,113.37],[158.44,233.97],[158.45,348.95],[158.46,782.73],[158.47,868.65]]]
["binance-futures","SOLUSDT",1754179200163,[[158.42,2439.41],[158.41,1480.95],[158.4,983.81],[158.39,751.41],[158.38,142.56]],[[158.43,45.15],[158.44,3.5],[158.45,316.01],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200238,[[158.42,2501.67],[158.41,1457.43],[158.4,983.81],[158.39,747.61],[158.38,142.56]],[[158.43,45.45],[158.44,3.5],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200445,[[158.42,2502.6],[158.41,1457.43],[158.4,990.12],[158.39,749.78],[158.38,142.56]],[[158.43,45.45],[158.44,0.4],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200596,[[158.42,2502.6],[158.41,1452.23],[158.4,990.12],[158.39,749.78],[158.38,142.56]],[[158.43,45.45],[158.44,0.4],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200657,[[158.42,2502.6],[158.41,1444.24],[158.4,990.12],[158.39,749.78],[158.38,142.56]],[[158.43,45.45],[158.44,0.4],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200726,[[158.42,2502.6],[158.41,1444.24],[158.4,990.12],[158.39,749.9],[158.38,142.56]],[[158.43,37.99],[158.44,0.4],[158.45,251.02],[158.46,422.65],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200834,[[158.42,2501.67],[158.41,1328.68],[158.4,983.81],[158.39,747.61],[158.38,142.56]],[[158.43,38.29],[158.44,3.5],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200914,[[158.42,2501.67],[158.41,1311.99],[158.4,983.81],[158.39,747.61],[158.38,142.56]],[[158.43,38.29],[158.44,3.5],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179200990,[[158.42,2501.67],[158.41,1065.26],[158.4,874.62],[158.39,747.61],[158.38,142.56]],[[158.43,77.77],[158.44,3.5],[158.45,304.27],[158.46,422.69],[158.47,605.84]]]
["binance-futures","SOLUSDT",1754179201083,[[158.42,1399.28],[158.41,381.2],[158.4,815.56],[158.39,783.48],[158.38,274.58]],[[158.43,188.03],[158.44,35.49],[158.45,205.74],[158.46,296.82],[158.47,235.37]]]
["binance-futures","SOLUSDT",1754179201134,[[158.42,1287.42],[158.41,380.96],[158.4,866.04],[158.39,777.81],[158.38,183.68]],[[158.43,45.09],[158.44,37.38],[158.45,200.32],[158.46,315.76],[158.47,234.74]]]
["binance-futures","SOLUSDT",1754179201185,[[158.46,36.43],[158.45,5.84],[158.44,122.73],[158.43,1165.5],[158.42,1426.75]],[[158.47,29.09],[158.48,436.44],[158.49,588.91],[158.5,1080.88],[158.51,414.08]]]
["binance-futures","SOLUSDT",1754179201236,[[158.46,36.43],[158.45,15.14],[158.44,122.73],[158.43,1171.44],[158.42,1422.98]],[[158.47,29.29],[158.48,292.73],[158.49,406.96],[158.5,916.84],[158.51,286.65]]]
["binance-futures","SOLUSDT",1754179201284,[[158.46,40.31],[158.45,106.8],[158.44,144.31],[158.43,1735.44],[158.42,1391.15]],[[158.47,29.33],[158.48,292.81],[158.49,406.96],[158.5,916.8],[158.51,286.61]]]
["binance-futures","SOLUSDT",1754179201338,[[158.46,146.18],[158.45,464.31],[158.44,768.44],[158.43,1485.62],[158.42,741.23]],[[158.47,175.34],[158.48,289.12],[158.49,414.44],[158.5,831.12],[158.51,335.5]]]
["binance-futures","SOLUSDT",1754179201389,[[158.46,200.79],[158.45,306.06],[158.44,509.65],[158.43,897.59],[158.42,445.75]],[[158.47,501.77],[158.48,102.61],[158.49,229.87],[158.5,831.08],[158.51,342.41]]]
["binance-futures","SOLUSDT",1754179201440,[[158.46,107.56],[158.45,106.57],[158.44,276.95],[158.43,412.8],[158.42,418.53]],[[158.47,978.31],[158.48,93.92],[158.49,372.58],[158.5,712.0],[158.51,450.47]]]
["binance-futures","SOLUSDT",1754179201491,[[158.45,93.19],[158.44,55.71],[158.43,252.5],[158.42,419.4]],[[158.46,610.0],[158.47,1062.95],[158.48,117.06],[158.49,415.92],[158.5,718.16]]]
["binance-futures","SOLUSDT",1754179201542,[[158.43,13.6],[158.42,66.58],[158.41,90.72],[158.4,658.21],[158.39,995.05]],[[158.44,4.89],[158.45,1623.81],[158.46,1863.88],[158.47,1016.94],[158.48,327.98]]]
["binance-futures","SOLUSDT",1754179201593,[[158.42,77.59],[158.41,41.52],[158.4,157.12],[158.39,441.46]],[[158.43,2100.13],[158.44,1633.34],[158.45,1606.88],[158.46,1407.95],[158.47,1205.83]]]
["binance-futures","SOLUSDT",1754179201645,[[158.4,54.91],[158.39,107.21],[158.38,56.84],[158.37,210.11],[158.36,493.02]],[[158.41,642.95],[158.42,2031.59],[158.43,1523.05],[158.44,1546.76],[158.45,1427.53]]]
["binance-futures","SOLUSDT",1754179201696,[[158.4,43.98],[158.39,107.28],[158.38,44.45],[158.37,93.72],[158.36,142.68]],[[158.41,1337.17],[158.42,1417.23],[158.43,1503.72],[158.44,1543.89],[158.45,1504.11]]]
["binance-futures","SOLUSDT",1754179201745,[[158.39,48.43],[158.38,39.49],[158.37,92.93],[158.36,264.11]],[[158.4,1440.11],[158.41,849.17],[158.42,1417.34],[158.43,1588.4],[158.44,1439.59]]]
["binance-futures","SOLUSDT",1754179201800,[[158.39,48.47],[158.38,96.34],[158.37,92.97],[158.36,266.33],[158.35,176.22]],[[158.4,1241.24],[158.41,851.34],[158.42,1415.17],[158.43,1588.4],[158.44,1452.64]]]
["binance-futures","SOLUSDT",1754179201852,[[158.39,46.46],[158.38,129.01],[158.37,95.14],[158.36,266.33],[158.35,176.22]],[[158.4,1206.11],[158.41,748.1],[158.42,1421.9],[158.43,1581.78],[158.44,1452.64]]]
["binance-futures","SOLUSDT",1754179201905,[[158.39,46.46],[158.38,129.01],[158.37,95.14],[158.36,266.45],[158.35,176.22]],[[158.4,1206.11],[158.41,748.18],[158.42,1319.58],[158.43,1581.86],[158.44,1452.69]]]
["binance-futures","SOLUSDT",1754179201957,[[158.39,467.59],[158.38,131.1],[158.37,95.93],[158.36,266.45],[158.35,176.22]],[[158.4,503.21],[158.41,471.53],[158.42,1038.02],[158.43,1581.86],[158.44,1343.89]]]
["binance-futures","SOLUSDT",1754179202000,[[158.39,621.74],[158.38,112.66],[158.37,130.74],[158.36,341.5],[158.35,176.22]],[[158.4,7.61],[158.41,200.73],[158.42,708.78],[158.43,1240.06],[158.44,1343.89]]]
["binance-futures","SOLUSDT",1754179202053,[[158.39,621.74],[158.38,112.66],[158.37,130.74],[158.36,341.5],[158.35,176.22]],[[158.4,7.61],[158.41,80.95],[158.42,695.34],[158.43,1240.06],[158.44,1337.58]]]
["binance-futures","SOLUSDT",1754179202116,[[158.39,507.78],[158.38,112.66],[158.37,133.41],[158.36,341.5],[158.35,176.85]],[[158.4,121.47],[158.41,156.07],[158.42,698.1],[158.43,1285.42],[158.44,1697.42]]]
["binance-futures","SOLUSDT",1754179202169,[[158.39,523.3],[158.38,112.81],[158.37,133.41],[158.36,341.26],[158.35,176.85]],[[158.4,121.47],[158.41,156.07],[158.42,752.16],[158.43,1285.42],[158.44,1812.84]]]
["binance-futures","SOLUSDT",1754179202221,[[158.39,523.3],[158.38,112.81],[158.37,208.46],[158.36,341.26],[158.35,274.09]],[[158.4,8.18],[158.41,80.99],[158.42,752.16],[158.43,1285.42],[158.44,1812.84]]]
["binance-futures","SOLUSDT",1754179202264,[[158.39,523.3],[158.38,112.81],[158.37,210.72],[158.36,341.3],[158.35,274.09]],[[158.4,8.18],[158.41,80.99],[158.42,752.16],[158.43,1285.42],[158.44,1813.47]]]
["binance-futures","SOLUSDT",1754179202325,[[158.39,523.3],[158.38,112.81],[158.37,210.72],[158.36,341.3],[158.35,274.09]],[[158.4,8.18],[158.41,80.99],[158.42,698.73],[158.43,1285.42],[158.44,1813.52]]]
["binance-futures","SOLUSDT",1754179202376,[[158.39,591.56],[158.38,112.81],[158.37,210.72],[158.36,341.3],[158.35,274.09]],[[158.4,8.57],[158.41,4.26],[158.42,692.15],[158.43,1284.07],[158.44,1813.52]]]
["binance-futures","SOLUSDT",1754179202439,[[158.42,897.46],[158.41,547.5],[158.4,669.17],[158.39,587.22],[158.38,206.68]],[[158.43,4.07],[158.44,371.26],[158.45,781.91],[158.46,939.79],[158.47,1256.43]]]
["binance-futures","SOLUSDT",1754179202486,[[158.42,874.41],[158.41,684.63],[158.4,746.38],[158.39,614.39],[158.38,225.87]],[[158.43,5.17],[158.44,118.84],[158.45,545.18],[158.46,1028.43],[158.47,999.08]]]
["binance-futures","SOLUSDT",1754179202543,[[158.43,816.32],[158.42,715.24],[158.41,634.69],[158.4,708.54],[158.39,613.52]],[[158.44,168.34],[158.45,473.03],[158.46,975.41],[158.47,980.67],[158.48,573.59]]]
["binance-futures","SOLUSDT",1754179202594,[[158.43,729.13],[158.42,772.94],[158.41,577.88],[158.4,708.54],[158.39,700.9]],[[158.44,240.22],[158.45,473.03],[158.46,975.41],[158.47,1086.7],[158.48,586.4]]]
["binance-futures","SOLUSDT",1754179202642,[[158.43,745.12],[158.42,772.63],[158.41,577.95],[158.4,708.54],[158.39,686.17]],[[158.44,240.33],[158.45,473.03],[158.46,975.41],[158.47,1086.7],[158.48,850.28]]]
["binance-futures","SOLUSDT",1754179202695,[[158.43,104.45],[158.42,411.69],[158.41,512.65],[158.4,633.5],[158.39,686.17]],[[158.44,547.89],[158.45,536.17],[158.46,1152.36],[158.47,1086.7],[158.48,850.28]]]
["binance-futures","SOLUSDT",1754179202745,[[158.43,84.66],[158.42,353.71],[158.41,502.88],[158.4,633.5],[158.39,686.61]],[[158.44,764.73],[158.45,536.17],[158.46,1119.69],[158.47,1195.48],[158.48,850.28]]]
["binance-futures","SOLUSDT",1754179202796,[[158.43,84.81],[158.42,191.49],[158.41,502.88],[158.4,633.5],[158.39,686.61]],[[158.44,764.73],[158.45,549.61],[158.46,1119.69],[158.47,1195.48],[158.48,937.48]]]
["binance-futures","SOLUSDT",1754179202854,[[158.43,84.81],[158.42,191.49],[158.41,502.88],[158.4,633.5],[158.39,686.61]],[[158.44,764.73],[158.45,549.61],[158.46,1038.55],[158.47,1239.31],[158.48,937.48]]]
["binance-futures","SOLUSDT",1754179202906,[[158.43,87.83],[158.42,188.47],[158.41,502.92],[158.4,633.54],[158.39,689.77]],[[158.44,695.12],[158.45,549.65],[158.46,1152.36],[158.47,1239.35],[158.48,937.56]]]
["binance-futures","SOLUSDT",1754179202957,[[158.43,87.83],[158.42,188.47],[158.41,502.92],[158.4,708.58],[158.39,688.77]],[[158.44,695.12],[158.45,549.8],[158.46,1152.36],[158.47,1130.57],[158.48,719.86]]]
["binance-futures","SOLUSDT",1754179203002,[[158.43,98.62],[158.42,188.47],[158.41,502.92],[158.4,708.58],[158.39,688.77]],[[158.44,624.88],[158.45,708.06],[158.46,1152.36],[158.47,1130.57],[158.48,739.86]]]
["binance-futures","SOLUSDT",1754179203066,[[158.43,372.03],[158.42,191.6],[158.41,566.06],[158.4,771.84],[158.39,689.52]],[[158.44,367.95],[158.45,644.88],[158.46,975.41],[158.47,1130.81],[158.48,720.14]]]
["binance-futures","SOLUSDT",1754179203118,[[158.43,343.26],[158.42,190.81],[158.41,566.69],[158.4,771.88],[158.39,689.52]],[[158.44,199.41],[158.45,813.43],[158.46,975.41],[158.47,1173.07],[158.48,875.76]]]
["binance-futures","SOLUSDT",1754179203168,[[158.43,374.87],[158.42,404.81],[158.41,566.69],[158.4,771.88],[158.39,689.52]],[[158.44,409.22],[158.45,644.88],[158.46,975.41],[158.47,1173.11],[158.48,875.76]]]
["binance-futures","SOLUSDT",1754179203206,[[158.43,396.11],[158.42,404.81],[158.41,566.69],[158.4,771.88],[158.39,689.52]],[[158.44,409.22],[158.45,644.88],[158.46,975.41],[158.47,1173.11],[158.48,875.76]]]
["binance-futures","SOLUSDT",1754179203274,[[158.43,210.34],[158.42,190.81],[158.41,566.69],[158.4,771.88],[158.39,689.52]],[[158.44,565.77],[158.45,644.88],[158.46,1037.58],[158.47,1173.11],[158.48,876.39]]]
["binance-futures","SOLUSDT",1754179203325,[[158.43,151.23],[158.42,188.53],[158.41,503.55],[158.4,708.74],[158.39,689.52]],[[158.44,519.73],[158.45,819.07],[158.46,1149.6],[158.47,1173.11],[158.48,876.39]]]
["binance-futures","SOLUSDT",1754179203373,[[158.43,151.23],[158.42,188.53],[158.41,503.55],[158.4,633.7],[158.39,689.52]],[[158.44,683.36],[158.45,819.07],[158.46,1149.6],[158.47,1173.11],[158.48,876.39]]]
["binance-futures","SOLUSDT",1754179203428,[[158.43,225.61],[158.42,225.04],[158.41,503.55],[158.4,792.44],[158.39,694.04]],[[158.44,560.45],[158.45,546.08],[158.46,1149.68],[158.47,1173.11],[158.48,876.39]]]
["binance-futures","SOLUSDT",1754179203481,[[158.43,277.44],[158.42,117.58],[158.41,503.55],[158.4,587.54],[158.39,694.04]],[[158.44,336.91],[158.45,483.91],[158.46,872.1],[158.47,1173.11],[158.48,876.39]]]
["binance-futures","SOLUSDT",1754179203532,[[158.43,700.58],[158.42,120.31],[158.41,664.1],[158.4,786.2],[158.39,694.04]],[[158.44,35.24],[158.45,367.42],[158.46,260.73],[158.47,941.59],[158.48,789.19]]]
["binance-futures","SOLUSDT",1754179203583,[[158.43,700.58],[158.42,184.29],[158.41,664.1],[158.4,786.2],[158.39,694.04]],[[158.44,35.31],[158.45,367.42],[158.46,260.69],[158.47,849.74],[158.48,789.15]]]
["binance-futures","SOLUSDT",1754179203616,[[158.43,590.59],[158.42,186.23],[158.41,664.1],[158.4,786.2],[158.39,694.04]],[[158.44,35.42],[158.45,367.42],[158.46,364.76],[158.47,849.74],[158.48,789.31]]]
["binance-futures","SOLUSDT",1754179203683,[[158.43,562.03],[158.42,122.25],[158.41,600.12],[158.4,786.2],[158.39,694.04]],[[158.44,188.63],[158.45,431.93],[158.46,543.86],[158.47,913.68],[158.48,789.31]]]
["binance-futures","SOLUSDT",1754179203739,[[158.43,540.23],[158.42,122.25],[158.41,503.55],[158.4,786.2],[158.39,694.04]],[[158.44,185.28],[158.45,455.05],[158.46,543.86],[158.47,913.68],[158.48,789.31]]]
["binance-futures","SOLUSDT",1754179203787,[[158.43,252.48],[158.42,121.46],[158.41,503.55],[158.4,636.91],[158.39,694.04]],[[158.44,847.41],[158.45,656.08],[158.46,375.43],[158.47,913.68],[158.48,872.38]]]
["binance-futures","SOLUSDT",1754179203832,[[158.43,213.97],[158.42,117.58],[158.41,503.55],[158.4,636.91],[158.39,694.04]],[[158.44,827.31],[158.45,656.12],[158.46,375.43],[158.47,913.68],[158.48,872.38]]]
["binance-futures","SOLUSDT",1754179203944,[[158.43,213.97],[158.42,117.58],[158.41,503.55],[158.4,636.91],[158.39,689.52]],[[158.44,719.59],[158.45,519.11],[158.46,375.43],[158.47,913.68],[158.48,872.38]]]
["binance-futures","SOLUSDT",1754179203984,[[158.43,214.13],[158.42,117.58],[158.41,503.55],[158.4,700.89],[158.39,689.52]],[[158.44,719.59],[158.45,532.55],[158.46,375.43],[158.47,913.68],[158.48,872.42]]]
["binance-futures","SOLUSDT",1754179204049,[[158.43,254.05],[158.42,117.58],[158.41,503.55],[158.4,700.89],[158.39,689.46]],[[158.44,719.59],[158.45,532.55],[158.46,260.31],[158.47,913.68],[158.48,872.42]]]
["binance-futures","SOLUSDT",1754179204097,[[158.43,236.42],[158.42,119.57],[158.41,503.61],[158.4,797.47],[158.39,689.46]],[[158.44,420.07],[158.45,445.41],[158.46,381.05],[158.47,913.68],[158.48,872.42]]]
["binance-futures","SOLUSDT",1754179204157,[[158.43,262.0],[158.42,119.57],[158.41,569.45],[158.4,797.47],[158.39,689.46]],[[158.44,420.97],[158.45,445.41],[158.46,414.99],[158.47,915.54],[158.48,872.42]]]
["binance-futures","SOLUSDT",1754179204204,[[158.43,195.36],[158.42,117.58],[158.41,513.15],[158.4,636.91],[158.39,689.46]],[[158.44,751.68],[158.45,524.25],[158.46,415.03],[158.47,915.54],[158.48,872.42]]]
["binance-futures","SOLUSDT",1754179204263,[[158.41,99.39],[158.4,43.06],[158.39,345.96]],[[158.42,1545.91],[158.43,1402.72],[158.44,744.8],[158.45,847.23],[158.46,388.42]]]
["binance-futures","SOLUSDT",1754179204314,[[158.41,13.94],[158.4,33.08],[158.39,298.41],[158.38,260.59],[158.37,148.36]],[[158.42,1618.91],[158.43,1005.7],[158.44,789.44],[158.45,815.56],[158.46,419.06]]]
["binance-futures","SOLUSDT",1754179204365,[[158.41,127.34],[158.4,34.98],[158.39,298.47],[158.38,262.61],[158.37,100.85]],[[158.42,1619.02],[158.43,1139.27],[158.44,872.64],[158.45,815.56],[158.46,545.32]]]
["binance-futures","SOLUSDT",1754179204417,[[158.41,201.83],[158.4,35.02],[158.39,296.24],[158.38,265.57],[158.37,100.85]],[[158.42,1370.18],[158.43,1019.21],[158.44,671.34],[158.45,932.11],[158.46,570.32]]]
["binance-futures","SOLUSDT",1754179204468,[[158.41,283.97],[158.4,35.02],[158.39,296.24],[158.38,298.24],[158.37,100.85]],[[158.42,1244.76],[158.43,918.09],[158.44,792.57],[158.45,932.11],[158.46,570.32]]]
["binance-futures","SOLUSDT",1754179204519,[[158.41,375.51],[158.4,35.02],[158.39,297.03],[158.38,298.24],[158.37,100.85]],[[158.42,1149.43],[158.43,841.41],[158.44,605.5],[158.45,932.11],[158.46,570.9]]]
["binance-futures","SOLUSDT",1754179204572,[[158.41,390.59],[158.4,36.88],[158.39,297.03],[158.38,365.25],[158.37,100.85]],[[158.42,1149.43],[158.43,776.78],[158.44,605.5],[158.45,932.11],[158.46,589.84]]]
["binance-futures","SOLUSDT",1754179204615,[[158.41,387.57],[158.4,36.92],[158.39,297.03],[158.38,365.25],[158.37,100.85]],[[158.42,1149.43],[158.43,776.76],[158.44,735.39],[158.45,932.11],[158.46,589.84]]]
["binance-futures","SOLUSDT",1754179204673,[[158.41,400.36],[158.4,36.92],[158.39,296.24],[158.38,365.25],[158.37,100.85]],[[158.42,1338.14],[158.43,843.77],[158.44,855.45],[158.45,932.11],[158.46,589.84]]]
["binance-futures","SOLUSDT",1754179204714,[[158.41,341.25],[158.4,36.92],[158.39,296.24],[158.38,298.24],[158.37,100.85]],[[158.42,1338.14],[158.43,891.28],[158.44,855.45],[158.45,932.11],[158.46,589.62]]]
["binance-futures","SOLUSDT",1754179204761,[[158.41,341.25],[158.4,36.92],[158.39,296.24],[158.38,298.24],[158.37,100.85]],[[158.42,1344.64],[158.43,891.56],[158.44,855.73],[158.45,932.39],[158.46,589.9]]]
["binance-futures","SOLUSDT",1754179204828,[[158.41,345.77],[158.4,36.92],[158.39,296.24],[158.38,298.24],[158.37,100.85]],[[158.42,1344.64],[158.43,891.56],[158.44,855.73],[158.45,932.44],[158.46,589.9]]]
["binance-futures","SOLUSDT",1754179204884,[[158.41,345.77],[158.4,36.92],[158.39,296.24],[158.38,299.03],[158.37,201.19]],[[158.42,1369.67],[158.43,904.73],[158.44,735.67],[158.45,933.23],[158.46,560.51]]]
["binance-futures","SOLUSDT",1754179204930,[[158.41,325.34],[158.4,36.92],[158.39,265.8],[158.38,365.3],[158.37,254.1]],[[158.42,1370.59],[158.43,905.56],[158.44,786.16],[158.45,932.68],[158.46,611.2]]]
["binance-futures","SOLUSDT",1754179204989,[[158.41,242.34],[158.4,36.92],[158.39,265.8],[158.38,365.69],[158.37,256.19]],[[158.42,1370.59],[158.43,905.56],[158.44,904.77],[158.45,932.68],[158.46,611.2]]]
["binance-futures","SOLUSDT",1754179205040,[[158.41,55.11],[158.4,36.92],[158.39,266.0],[158.38,299.5],[158.37,268.85]],[[158.42,1370.59],[158.43,972.75],[158.44,987.91],[158.45,932.68],[158.46,795.78]]]
["binance-futures","SOLUSDT",1754179205092,[[158.41,55.11],[158.4,36.81],[158.39,266.0],[158.38,299.5],[158.37,268.85]],[[158.42,1375.69],[158.43,1091.32],[158.44,987.95],[158.45,968.0],[158.46,795.78]]]
["binance-futures","SOLUSDT",1754179205146,[[158.39,179.57],[158.38,75.63],[158.37,95.21]],[[158.4,1458.29],[158.41,1110.62],[158.42,777.25],[158.43,1144.97],[158.44,1139.92]]]
["binance-futures","SOLUSDT",1754179205198,[[158.39,214.14],[158.38,132.35],[158.37,93.07],[158.36,279.08],[158.35,286.1]],[[158.4,1183.29],[158.41,1026.28],[158.42,790.67],[158.43,1190.97],[158.44,1135.58]]]
["binance-futures","SOLUSDT",1754179205246,[[158.39,19.86],[158.38,97.6],[158.37,93.07],[158.36,297.23],[158.35,280.72]],[[158.4,1280.21],[158.41,1162.15],[158.42,982.85],[158.43,1190.97],[158.44,1068.57]]]
["binance-futures","SOLUSDT",1754179205302,[[158.37,8.0],[158.36,47.24],[158.35,262.31]],[[158.38,691.19],[158.39,1674.35],[158.4,873.42],[158.41,1209.7],[158.42,1221.96]]]
["binance-futures","SOLUSDT",1754179205353,[[158.37,42.38],[158.36,42.37],[158.35,111.17],[158.34,78.27],[158.33,129.62]],[[158.38,1388.56],[158.39,1104.98],[158.4,1021.16],[158.41,1337.92],[158.42,1261.95]]]
["binance-futures","SOLUSDT",1754179205404,[[158.37,7.7],[158.36,42.41],[158.35,106.23],[158.34,66.29],[158.33,124.24]],[[158.38,1405.58],[158.39,1288.61],[158.4,1071.92],[158.41,1338.97],[158.42,1458.19]]]
["binance-futures","SOLUSDT",1754179205455,[[158.37,89.9],[158.36,42.41],[158.35,43.08],[158.34,68.34],[158.33,181.81]],[[158.38,1112.56],[158.39,1133.27],[158.4,957.82],[158.41,1584.97],[158.42,1570.61]]]
["binance-futures","SOLUSDT",1754179205505,[[158.37,8.08],[158.36,42.41],[158.35,40.93],[158.34,68.34],[158.33,183.73]],[[158.38,1302.76],[158.39,1227.56],[158.4,1030.23],[158.41,1584.97],[158.42,1381.77]]]
["binance-futures","SOLUSDT",1754179205549,[[158.37,8.19],[158.36,42.41],[158.35,40.93],[158.34,68.34],[158.33,183.73]],[[158.38,1304.26],[158.39,1227.5],[158.4,1030.23],[158.41,1584.97],[158.42,1268.43]]]
["binance-futures","SOLUSDT",1754179205612,[[158.37,62.01],[158.36,42.56],[158.35,40.93],[158.34,68.34],[158.33,218.7]],[[158.38,1304.26],[158.39,1299.13],[158.4,1030.23],[158.41,1584.97],[158.42,1268.43]]]
["binance-futures","SOLUSDT",1754179205661,[[158.37,62.2],[158.36,42.56],[158.35,40.93],[158.34,68.34],[158.33,218.7]],[[158.38,1304.26],[158.39,1299.32],[158.4,1031.75],[158.41,1584.82],[158.42,1268.43]]]
["binance-futures","SOLUSDT",1754179205716,[[158.37,215.56],[158.36,42.56],[158.35,40.93],[158.34,68.34],[158.33,218.7]],[[158.38,1304.26],[158.39,1227.69],[158.4,911.75],[158.41,1584.82],[158.42,1381.26]]]
["binance-futures","SOLUSDT",1754179205770,[[158.37,331.17],[158.36,42.56],[158.35,40.93],[158.34,68.34],[158.33,218.7]],[[158.38,1290.22],[158.39,975.47],[158.4,914.99],[158.41,1584.86],[158.42,1381.26]]]
["binance-futures","SOLUSDT",1754179205819,[[158.37,367.55],[158.36,44.76],[158.35,40.93],[158.34,138.4],[158.33,235.49]],[[158.38,894.96],[158.39,612.55],[158.4,834.46],[158.41,1584.79],[158.42,1381.42]]]
["binance-futures","SOLUSDT",1754179205871,[[158.37,367.55],[158.36,44.76],[158.35,40.93],[158.34,138.4],[158.33,236.78]],[[158.38,896.48],[158.39,612.55],[158.4,1021.59],[158.41,1584.79],[158.42,1381.42]]]
["binance-futures","SOLUSDT",1754179205925,[[158.37,367.49],[158.36,44.76],[158.35,40.93],[158.34,138.4],[158.33,236.78]],[[158.38,904.67],[158.39,679.68],[158.4,1021.59],[158.41,1584.79],[158.42,1381.42]]]
["binance-futures","SOLUSDT",1754179205979,[[158.37,321.08],[158.36,44.76],[158.35,40.93],[158.34,353.01],[158.33,240.1]],[[158.38,739.84],[158.39,679.72],[158.4,901.59],[158.41,1584.91],[158.42,1381.5]]]
["binance-futures","SOLUSDT",1754179206037,[[158.37,343.72],[158.36,44.76],[158.35,41.28],[158.34,353.01],[158.33,240.1]],[[158.38,739.84],[158.39,599.77],[158.4,902.16],[158.41,1584.91],[158.42,1381.5]]]
["binance-futures","SOLUSDT",1754179206075,[[158.37,343.72],[158.36,44.76],[158.35,41.28],[158.34,353.01],[158.33,240.1]],[[158.38,739.84],[158.39,599.77],[158.4,902.16],[158.41,1584.91],[158.42,1381.5]]]
["binance-futures","SOLUSDT",1754179206135,[[158.37,343.72],[158.36,44.76],[158.35,41.28],[158.34,353.01],[158.33,240.1]],[[158.38,739.84],[158.39,599.77],[158.4,902.16],[158.41,1584.91],[158.42,1384.78]]]
["binance-futures","SOLUSDT",1754179206200,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,353.01],[158.33,240.1]],[[158.38,739.76],[158.39,599.83],[158.4,902.16],[158.41,1584.91],[158.42,1384.78]]]
["binance-futures","SOLUSDT",1754179206293,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,353.01],[158.33,240.1]],[[158.38,744.19],[158.39,666.8],[158.4,1021.83],[158.41,1584.91],[158.42,1384.78]]]
["binance-futures","SOLUSDT",1754179206424,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,354.45],[158.33,240.1]],[[158.38,744.19],[158.39,666.8],[158.4,1261.57],[158.41,1584.91],[158.42,1377.56]]]
["binance-futures","SOLUSDT",1754179206472,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,240.72]],[[158.38,744.19],[158.39,666.8],[158.4,1261.57],[158.41,1584.91],[158.42,1377.56]]]
["binance-futures","SOLUSDT",1754179206489,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,240.72]],[[158.38,744.19],[158.39,666.8],[158.4,1142.59],[158.41,1584.91],[158.42,1377.56]]]
["binance-futures","SOLUSDT",1754179206579,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,293.63]],[[158.38,744.19],[158.39,599.83],[158.4,1142.53],[158.41,1584.91],[158.42,1377.56]]]
["binance-futures","SOLUSDT",1754179206628,[[158.37,343.67],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,293.01]],[[158.38,744.19],[158.39,599.83],[158.4,1142.53],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206682,[[158.37,343.71],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,293.01]],[[158.38,744.23],[158.39,599.83],[158.4,1142.53],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206731,[[158.37,343.71],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,293.01]],[[158.38,743.91],[158.39,666.8],[158.4,1261.57],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206800,[[158.37,343.71],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,293.63]],[[158.38,743.52],[158.39,666.8],[158.4,1142.53],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206844,[[158.37,343.77],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,298.01]],[[158.38,743.24],[158.39,666.8],[158.4,1142.58],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206914,[[158.37,297.01],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,298.01]],[[158.38,743.33],[158.39,785.84],[158.4,1261.62],[158.41,1584.91],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179206960,[[158.37,295.93],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,298.01]],[[158.38,743.33],[158.39,785.84],[158.4,1261.62],[158.41,1584.91],[158.42,1383.99]]]
["binance-futures","SOLUSDT",1754179207014,[[158.37,295.93],[158.36,44.76],[158.35,41.28],[158.34,411.28],[158.33,455.65]],[[158.38,743.33],[158.39,666.8],[158.4,1261.62],[158.41,1445.6],[158.42,1383.99]]]
["binance-futures","SOLUSDT",1754179207072,[[158.37,348.64],[158.36,44.76],[158.35,41.28],[158.34,411.33],[158.33,569.81]],[[158.38,743.33],[158.39,575.89],[158.4,1130.58],[158.41,1378.47],[158.42,1380.71]]]
["binance-futures","SOLUSDT",1754179207117,[[158.37,348.72],[158.36,44.76],[158.35,41.28],[158.34,411.33],[158.33,569.81]],[[158.38,743.33],[158.39,575.89],[158.4,1130.58],[158.41,1378.47],[158.42,1380.75]]]
["binance-futures","SOLUSDT",1754179207156,[[158.37,348.72],[158.36,44.76],[158.35,41.28],[158.34,411.33],[158.33,569.81]],[[158.38,743.33],[158.39,575.89],[158.4,1130.64],[158.41,1378.47],[158.42,1380.75]]]
["binance-futures","SOLUSDT",1754179207234,[[158.37,476.5],[158.36,44.76],[158.35,107.26],[158.34,343.63],[158.33,569.81]],[[158.38,743.33],[158.39,575.89],[158.4,1130.64],[158.41,1378.51],[158.42,1384.03]]]
["binance-futures","SOLUSDT",1754179207283,[[158.37,526.37],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,743.33],[158.39,575.89],[158.4,1062.94],[158.41,1378.51],[158.42,1385.03]]]
["binance-futures","SOLUSDT",1754179207338,[[158.37,526.37],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,743.33],[158.39,563.8],[158.4,972.94],[158.41,1372.2],[158.42,1385.03]]]
["binance-futures","SOLUSDT",1754179207394,[[158.37,526.37],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,743.33],[158.39,563.8],[158.4,972.94],[158.41,1372.2],[158.42,1385.03]]]
["binance-futures","SOLUSDT",1754179207457,[[158.37,551.41],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,735.45],[158.39,549.8],[158.4,972.94],[158.41,1372.2],[158.42,1385.03]]]
["binance-futures","SOLUSDT",1754179207517,[[158.37,551.41],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,735.45],[158.39,549.8],[158.4,972.94],[158.41,1372.2],[158.42,1385.03]]]
["binance-futures","SOLUSDT",1754179207566,[[158.37,551.45],[158.36,44.76],[158.35,109.56],[158.34,343.63],[158.33,569.81]],[[158.38,735.5],[158.39,390.97],[158.4,972.94],[158.41,1372.26],[158.42,1421.72]]]
["binance-futures","SOLUSDT",1754179207623,[[158.37,551.45],[158.36,44.76],[158.35,109.56],[158.34,343.91],[158.33,569.81]],[[158.38,690.15],[158.39,312.49],[158.4,900.06],[158.41,1372.2],[158.42,1418.44]]]
["binance-futures","SOLUSDT",1754179207671,[[158.37,552.42],[158.36,113.63],[158.35,109.56],[158.34,349.01],[158.33,583.32]],[[158.38,266.19],[158.39,407.39],[158.4,707.35],[158.41,1234.11],[158.42,1393.48]]]
["binance-futures","SOLUSDT",1754179207710,[[158.37,552.42],[158.36,113.63],[158.35,109.56],[158.34,349.01],[158.33,589.63]],[[158.38,266.19],[158.39,360.5],[158.4,707.35],[158.41,1234.05],[158.42,1393.48]]]
["binance-futures","SOLUSDT",1754179207778,[[158.37,547.42],[158.36,113.63],[158.35,109.56],[158.34,349.01],[158.33,590.25]],[[158.38,266.19],[158.39,360.5],[158.4,707.35],[158.41,1234.05],[158.42,1393.48]]]
["binance-futures","SOLUSDT",1754179207830,[[158.37,517.89],[158.36,47.65],[158.35,109.56],[158.34,349.29],[158.33,589.97]],[[158.38,517.6],[158.39,191.94],[158.4,773.33],[158.41,1234.01],[158.42,1393.48]]]
["binance-futures","SOLUSDT",1754179207878,[[158.37,407.75],[158.36,47.65],[158.35,109.56],[158.34,349.29],[158.33,475.81]],[[158.38,517.6],[158.39,191.94],[158.4,773.33],[158.41,1234.01],[158.42,1393.48]]]
["binance-futures","SOLUSDT",1754179207935,[[158.37,222.3],[158.36,43.35],[158.35,40.53],[158.34,349.01],[158.33,469.5]],[[158.38,626.67],[158.39,402.9],[158.4,901.04],[158.41,1233.22],[158.42,1306.05]]]
["binance-futures","SOLUSDT",1754179207987,[[158.37,68.98],[158.36,43.35],[158.35,40.53],[158.34,349.01],[158.33,468.88]],[[158.38,626.6],[158.39,521.94],[158.4,963.92],[158.41,1233.28],[158.42,1306.05]]]
["binance-futures","SOLUSDT",1754179208038,[[158.37,256.98],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,474.26]],[[158.38,617.48],[158.39,607.25],[158.4,963.92],[158.41,1233.22],[158.42,1306.05]]]
["binance-futures","SOLUSDT",1754179208088,[[158.37,257.11],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,474.26]],[[158.38,617.5],[158.39,607.25],[158.4,963.92],[158.41,1233.22],[158.42,1312.36]]]
["binance-futures","SOLUSDT",1754179208128,[[158.37,257.11],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,474.26]],[[158.38,617.5],[158.39,607.25],[158.4,963.92],[158.41,1233.22],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208195,[[158.37,182.62],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,617.5],[158.39,607.25],[158.4,963.96],[158.41,1233.22],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208242,[[158.37,222.54],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,560.81],[158.39,488.21],[158.4,963.96],[158.41,1233.22],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208301,[[158.37,222.54],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,560.81],[158.39,604.33],[158.4,963.96],[158.41,1233.22],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208344,[[158.37,69.18],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,677.77],[158.39,604.33],[158.4,963.96],[158.41,1233.28],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208401,[[158.37,223.74],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,560.3],[158.39,604.33],[158.4,963.96],[158.41,1233.28],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208459,[[158.37,223.79],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,560.3],[158.39,604.33],[158.4,963.96],[158.41,1233.28],[158.42,1312.4]]]
["binance-futures","SOLUSDT",1754179208511,[[158.37,70.47],[158.36,43.35],[158.35,40.53],[158.34,343.63],[158.33,475.29]],[[158.38,571.58],[158.39,604.33],[158.4,963.96],[158.41,1233.28],[158.42,1313.02]]]
["binance-futures","SOLUSDT",1754179208556,[[158.36,27.33],[158.35,37.77],[158.34,342.8],[158.33,452.4]],[[158.37,1595.85],[158.38,738.03],[158.39,687.16],[158.4,988.82],[158.41,1211.44]]]
["binance-futures","SOLUSDT",1754179208616,[[158.36,55.87],[158.35,56.71],[158.34,285.97],[158.33,452.12],[158.32,280.29]],[[158.37,1580.1],[158.38,738.84],[158.39,687.2],[158.4,869.78],[158.41,1211.44]]]
["binance-futures","SOLUSDT",1754179208674,[[158.36,234.81],[158.35,56.71],[158.34,285.97],[158.33,448.84],[158.32,283.57]],[[158.37,1468.68],[158.38,725.03],[158.39,687.2],[158.4,869.78],[158.41,1211.44]]]
["binance-futures","SOLUSDT",1754179208729,[[158.34,33.02],[158.33,333.14],[158.32,66.06]],[[158.35,1603.34],[158.36,1010.84],[158.37,893.86],[158.38,340.47],[158.39,964.13]]]
["binance-futures","SOLUSDT",1754179208780,[[158.34,9.74],[158.33,244.41],[158.32,44.54],[158.3,212.79],[158.29,671.61]],[[158.35,1485.44],[158.36,933.74],[158.37,898.53],[158.38,431.94],[158.39,980.33]]]
["binance-futures","SOLUSDT",1754179208830,[[158.32,195.88],[158.31,155.39],[158.3,286.67],[158.29,391.41]],[[158.33,1212.48],[158.34,415.73],[158.35,990.32],[158.36,889.47],[158.37,682.97]]]
["binance-futures","SOLUSDT",1754179208881,[[158.32,187.93],[158.31,91.07],[158.3,265.19],[158.29,435.29],[158.28,685.46]],[[158.33,1049.45],[158.34,506.22],[158.35,994.71],[158.36,824.22],[158.37,843.59]]]
["binance-futures","SOLUSDT",1754179208935,[[158.32,113.44],[158.31,36.13],[158.3,265.19],[158.29,482.95],[158.28,60.19]],[[158.33,1104.86],[158.34,610.8],[158.35,1153.65],[158.36,823.43],[158.37,1110.07]]]
["binance-futures","SOLUSDT",1754179208975,[[158.32,113.44],[158.31,36.08],[158.3,265.15],[158.29,479.67],[158.28,60.24]],[[158.33,992.3],[158.34,556.63],[158.35,1153.65],[158.36,824.22],[158.37,1110.07]]]
["binance-futures","SOLUSDT",1754179209038,[[158.31,1.47],[158.3,177.67],[158.29,182.38],[158.28,35.52]],[[158.32,899.82],[158.33,1260.41],[158.34,552.55],[158.35,1396.45],[158.36,764.06]]]
["binance-futures","SOLUSDT",1754179209089,[[158.3,77.2],[158.29,58.41],[158.28,79.11],[158.27,219.02],[158.26,195.6]],[[158.31,1701.89],[158.32,1098.54],[158.33,489.3],[158.34,486.88],[158.35,1128.45]]]
["binance-futures","SOLUSDT",1754179209141,[[158.3,7.64],[158.29,58.22],[158.28,44.6],[158.27,317.05],[158.26,314.75]],[[158.31,1661.72],[158.32,817.83],[158.33,483.5],[158.34,533.42],[158.35,1172.32]]]
["binance-futures","SOLUSDT",1754179209190,[[158.3,134.21],[158.29,58.22],[158.28,44.6],[158.27,271.71],[158.26,318.35]],[[158.31,1664.63],[158.32,817.79],[158.33,483.5],[158.34,581.72],[158.35,993.19]]]
["binance-futures","SOLUSDT",1754179209242,[[158.3,292.37],[158.29,58.22],[158.28,102.03],[158.27,329.14],[158.26,323.45]],[[158.31,1020.44],[158.32,708.22],[158.33,483.75],[158.34,612.17],[158.35,1063.44]]]
["binance-futures","SOLUSDT",1754179209293,[[158.3,307.14],[158.29,58.22],[158.28,104.41],[158.27,361.8],[158.26,323.45]],[[158.31,922.49],[158.32,708.22],[158.33,482.26],[158.34,612.96],[158.35,994.14]]]
["binance-futures","SOLUSDT",1754179209346,[[158.3,335.63],[158.29,58.22],[158.28,104.41],[158.27,414.69],[158.26,318.07]],[[158.31,923.71],[158.32,708.28],[158.33,480.72],[158.34,612.96],[158.35,814.22]]]
["binance-futures","SOLUSDT",1754179209395,[[158.3,183.57],[158.29,57.22],[158.28,104.41],[158.27,414.69],[158.26,318.07]],[[158.31,925.94],[158.32,792.92],[158.33,396.08],[158.34,612.96],[158.35,814.22]]]
["binance-futures","SOLUSDT",1754179209449,[[158.3,124.54],[158.29,57.22],[158.28,104.41],[158.27,414.69],[158.26,318.07]],[[158.31,1093.02],[158.32,877.79],[158.33,396.14],[158.34,612.17],[158.35,813.43]]]
["binance-futures","SOLUSDT",1754179209496,[[158.3,124.54],[158.29,57.22],[158.28,104.41],[158.27,409.59],[158.26,318.07]],[[158.31,1092.23],[158.32,878.58],[158.33,396.04],[158.34,612.96],[158.35,814.26]]]
["binance-futures","SOLUSDT",1754179209545,[[158.3,237.94],[158.29,57.37],[158.28,123.36],[158.27,409.59],[158.26,318.7]],[[158.31,925.94],[158.32,771.48],[158.33,396.67],[158.34,612.96],[158.35,814.89]]]
["binance-futures","SOLUSDT",1754179209591,[[158.3,265.87],[158.29,57.37],[158.28,123.36],[158.27,414.81],[158.26,318.82]],[[158.31,925.94],[158.32,771.48],[158.33,396.67],[158.34,613.2],[158.35,815.13]]]
["binance-futures","SOLUSDT",1754179209638,[[158.3,243.81],[158.29,57.37],[158.28,123.36],[158.27,415.09],[158.26,318.82]],[[158.31,925.98],[158.32,771.48],[158.33,396.67],[158.34,613.2],[158.35,815.13]]]
["binance-futures","SOLUSDT",1754179209710,[[158.3,243.81],[158.29,57.37],[158.28,123.99],[158.27,415.09],[158.26,318.82]],[[158.31,925.96],[158.32,771.48],[158.33,396.67],[158.34,613.2],[158.35,815.13]]]
["binance-futures","SOLUSDT",1754179209771,[[158.3,243.81],[158.29,57.37],[158.28,123.99],[158.27,414.69],[158.26,318.82]],[[158.31,925.96],[158.32,771.48],[158.33,396.67],[158.34,613.2],[158.35,815.53]]]
["binance-futures","SOLUSDT",1754179209832,[[158.3,434.67],[158.29,57.37],[158.28,123.99],[158.27,414.69],[158.26,435.64]],[[158.31,714.26],[158.32,485.85],[158.33,343.84],[158.34,606.57],[158.35,815.53]]]
["binance-futures","SOLUSDT",1754179209880,[[158.3,129.11],[158.29,59.68],[158.28,124.27],[158.27,409.31],[158.26,371.73]],[[158.31,785.12],[158.32,467.5],[158.33,412.74],[158.34,617.76],[158.35,814.74]]]
["binance-futures","SOLUSDT",1754179209930,[[158.3,310.51],[158.29,59.68],[158.28,129.37],[158.27,409.59],[158.26,371.73]],[[158.31,434.54],[158.32,363.4],[158.33,354.09],[158.34,618.55],[158.35,815.53]]]
["binance-futures","SOLUSDT",1754179209987,[[158.3,240.94],[158.29,57.37],[158.28,129.37],[158.27,409.59],[158.26,371.73]],[[158.31,429.33],[158.32,363.4],[158.33,249.2],[158.34,618.55],[158.35,815.53]]]
["binance-futures","SOLUSDT",1754179210040,[[158.3,688.76],[158.29,59.42],[158.28,142.81],[158.27,409.59],[158.26,435.68]],[[158.31,59.35],[158.32,304.29],[158.33,171.45],[158.34,461.9],[158.35,752.65]]]
["binance-futures","SOLUSDT",1754179210091,[[158.31,1944.32],[158.3,559.45],[158.29,89.89],[158.28,81.22],[158.27,162.52]],[[158.32,44.52],[158.33,57.99],[158.34,359.35],[158.35,549.85],[158.36,796.31]]]
["binance-futures","SOLUSDT",1754179210142,[[158.31,1867.78],[158.3,540.61],[158.29,141.62],[158.28,176.43],[158.27,255.09]],[[158.32,44.8],[158.33,42.71],[158.34,359.29],[158.35,620.14],[158.36,1102.77]]]
["binance-futures","SOLUSDT",1754179210194,[[158.31,2027.92],[158.3,603.77],[158.29,143.85],[158.28,139.91],[158.27,257.8]],[[158.32,43.49],[158.33,42.67],[158.34,310.42],[158.35,620.14],[158.36,1018.26]]]
["binance-futures","SOLUSDT",1754179210244,[[158.31,2027.92],[158.3,603.77],[158.29,143.85],[158.28,146.54],[158.27,257.8]],[[158.32,48.59],[158.33,78.82],[158.34,385.09],[158.35,620.14],[158.36,1081.14]]]
["binance-futures","SOLUSDT",1754179210297,[[158.31,1988.44],[158.3,604.39],[158.29,157.98],[158.28,146.54],[158.27,322.32]],[[158.32,126.4],[158.33,78.82],[158.34,489.08],[158.35,762.95],[158.36,1081.14]]]
["binance-futures","SOLUSDT",1754179210348,[[158.31,2014.3],[158.3,604.39],[158.29,157.98],[158.28,146.54],[158.27,322.32]],[[158.32,126.4],[158.33,88.85],[158.34,547.17],[158.35,810.46],[158.36,1151.6]]]
["binance-futures","SOLUSDT",1754179210401,[[158.31,1702.86],[158.3,599.29],[158.29,157.98],[158.28,146.54],[158.27,347.32]],[[158.32,126.4],[158.33,118.97],[158.34,584.8],[158.35,770.55],[158.36,1151.6]]]
["binance-futures","SOLUSDT",1754179210453,[[158.31,1702.86],[158.3,604.39],[158.29,157.98],[158.28,146.54],[158.27,347.32]],[[158.32,125.0],[158.33,177.16],[158.34,584.8],[158.35,770.55],[158.36,1151.6]]]
["binance-futures","SOLUSDT",1754179210506,[[158.31,1702.86],[158.3,599.63],[158.29,163.08],[158.28,146.82],[158.27,347.32]],[[158.32,47.78],[158.33,176.88],[158.34,584.8],[158.35,855.13],[158.36,1081.14]]]
["binance-futures","SOLUSDT",1754179210557,[[158.31,1702.86],[158.3,599.63],[158.29,163.08],[158.28,146.82],[158.27,347.95]],[[158.32,49.23],[158.33,176.88],[158.34,586.43],[158.35,855.5],[158.36,1081.77]]]
["binance-futures","SOLUSDT",1754179210626,[[158.31,1724.29],[158.3,599.63],[158.29,163.08],[158.28,146.82],[158.27,347.95]],[[158.32,49.23],[158.33,118.69],[158.34,528.24],[158.35,855.5],[158.36,1081.77]]]
["binance-futures","SOLUSDT",1754179210682,[[158.31,1454.69],[158.3,599.63],[158.29,163.08],[158.28,115.31],[158.27,341.68]],[[158.32,380.3],[158.33,275.06],[158.34,669.78],[158.35,770.88],[158.36,1158.54]]]
["binance-futures","SOLUSDT",1754179210738,[[158.31,1312.0],[158.3,571.07],[158.29,163.08],[158.28,115.31],[158.27,277.78]],[[158.32,380.3],[158.33,275.06],[158.34,672.61],[158.35,770.94],[158.36,1158.54]]]
["binance-futures","SOLUSDT",1754179210787,[[158.31,605.24],[158.3,269.01],[158.29,132.98],[158.28,95.13],[158.27,252.78]],[[158.32,709.37],[158.33,360.48],[158.34,441.42],[158.35,888.85],[158.36,1183.54]]]
["binance-futures","SOLUSDT",1754179210842,[[158.31,343.81],[158.3,268.39],[158.29,118.57],[158.28,95.13],[158.27,253.06]],[[158.32,871.86],[158.33,349.3],[158.34,466.52],[158.35,888.85],[158.36,1183.54]]]
["binance-futures","SOLUSDT",1754179210893,[[158.31,248.6],[158.3,125.61],[158.29,118.57],[158.28,74.21],[158.27,162.89]],[[158.32,890.99],[158.33,349.34],[158.34,536.99],[158.35,888.85],[158.36,1343.18]]]
["binance-futures","SOLUSDT",1754179210947,[[158.31,248.6],[158.3,125.57],[158.29,118.57],[158.28,74.21],[158.27,155.08]],[[158.32,890.99],[158.33,349.34],[158.34,466.52],[158.35,888.85],[158.36,1438.55]]]
["binance-futures","SOLUSDT",1754179210995,[[158.31,213.6],[158.3,124.95],[158.29,118.57],[158.28,67.58],[158.27,155.08]],[[158.32,930.55],[158.33,350.13],[158.34,466.52],[158.35,939.75],[158.36,1388.37]]]
["binance-futures","SOLUSDT",1754179211050,[[158.31,212.96],[158.3,124.95],[158.29,118.57],[158.28,66.32],[158.27,155.08]],[[158.32,930.55],[158.33,350.17],[158.34,466.52],[158.35,939.75],[158.36,1388.41]]]
["binance-futures","SOLUSDT",1754179211103,[[158.31,212.96],[158.3,124.95],[158.29,118.57],[158.28,281.82],[158.27,160.18]],[[158.32,930.27],[158.33,265.54],[158.34,514.83],[158.35,888.85],[158.36,1388.41]]]
["binance-futures","SOLUSDT",1754179211154,[[158.31,212.96],[158.3,159.52],[158.29,118.57],[158.28,281.82],[158.27,160.18]],[[158.32,875.92],[158.33,265.54],[158.34,599.46],[158.35,888.85],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211197,[[158.31,251.16],[158.3,159.56],[158.29,118.57],[158.28,281.82],[158.27,159.56]],[[158.32,775.73],[158.33,187.55],[158.34,599.46],[158.35,888.85],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211249,[[158.31,554.25],[158.3,161.83],[158.29,118.57],[158.28,281.82],[158.27,270.1]],[[158.32,442.3],[158.33,130.6],[158.34,458.75],[158.35,830.52],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211305,[[158.31,528.94],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,274.83]],[[158.32,290.63],[158.33,299.15],[158.34,306.51],[158.35,878.34],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211351,[[158.31,528.94],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,331.42]],[[158.32,268.65],[158.33,267.99],[158.34,306.51],[158.35,878.34],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211408,[[158.31,528.94],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,331.42]],[[158.32,268.65],[158.33,267.99],[158.34,306.51],[158.35,878.4],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211460,[[158.31,528.51],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,331.42]],[[158.32,264.93],[158.33,267.99],[158.34,306.51],[158.35,931.86],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211516,[[158.31,528.32],[158.3,161.83],[158.29,118.57],[158.28,293.55],[158.27,324.79]],[[158.32,312.62],[158.33,267.99],[158.34,453.32],[158.35,931.92],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211572,[[158.31,596.8],[158.3,161.83],[158.29,118.57],[158.28,293.55],[158.27,324.79]],[[158.32,285.61],[158.33,267.99],[158.34,362.14],[158.35,950.88],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211617,[[158.31,596.72],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,330.8]],[[158.32,320.18],[158.33,267.99],[158.34,451.11],[158.35,950.88],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211676,[[158.31,593.88],[158.3,161.83],[158.29,118.57],[158.28,286.92],[158.27,330.8]],[[158.32,320.74],[158.33,268.05],[158.34,451.11],[158.35,950.88],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211725,[[158.31,593.88],[158.3,161.83],[158.29,118.57],[158.28,293.55],[158.27,324.79]],[[158.32,261.48],[158.33,267.99],[158.34,451.11],[158.35,1001.33],[158.36,1441.93]]]
["binance-futures","SOLUSDT",1754179211775,[[158.31,525.4],[158.3,161.83],[158.29,118.57],[158.28,306.99],[158.27,324.79]],[[158.32,320.74],[158.33,267.99],[158.34,521.43],[158.35,883.19],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179211834,[[158.31,501.46],[158.3,161.83],[158.29,118.57],[158.28,306.99],[158.27,324.79]],[[158.32,320.78],[158.33,288.7],[158.34,521.43],[158.35,937.55],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179211884,[[158.31,498.32],[158.3,161.83],[158.29,118.57],[158.28,306.99],[158.27,326.05]],[[158.32,320.78],[158.33,288.7],[158.34,521.43],[158.35,937.55],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179211937,[[158.31,388.18],[158.3,161.83],[158.29,118.57],[158.28,306.99],[158.27,224.87]],[[158.32,576.98],[158.33,208.52],[158.34,521.43],[158.35,937.55],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179212057,[[158.31,388.18],[158.3,161.83],[158.29,118.57],[158.28,301.93],[158.27,193.28]],[[158.32,576.98],[158.33,208.52],[158.34,521.47],[158.35,937.55],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179212105,[[158.31,341.46],[158.3,159.56],[158.29,118.57],[158.28,301.93],[158.27,248.25]],[[158.32,576.98],[158.33,257.6],[158.34,524.21],[158.35,937.55],[158.36,1492.05]]]
["binance-futures","SOLUSDT",1754179212146,[[158.31,341.5],[158.3,159.56],[158.29,118.57],[158.28,307.31],[158.27,247.35]],[[158.32,576.98],[158.33,257.6],[158.34,524.21],[158.35,937.55],[158.36,1492.15]]]
["binance-futures","SOLUSDT",1754179212206,[[158.31,341.5],[158.3,159.56],[158.29,118.57],[158.28,307.31],[158.27,247.35]],[[158.32,489.55],[158.33,170.02],[158.34,524.21],[158.35,989.07],[158.36,1442.03]]]
["binance-futures","SOLUSDT",1754179212266,[[158.31,341.5],[158.3,159.56],[158.29,118.57],[158.28,307.31],[158.27,348.53]],[[158.32,489.13],[158.33,120.94],[158.34,382.48],[158.35,984.67],[158.36,1442.03]]]
["binance-futures","SOLUSDT",1754179212314,[[158.31,572.29],[158.3,159.56],[158.29,118.57],[158.28,300.68],[158.27,355.16]],[[158.32,222.62],[158.33,278.02],[158.34,309.42],[158.35,1005.91],[158.36,1388.51]]]
["binance-futures","SOLUSDT",1754179212370,[[158.31,572.29],[158.3,159.56],[158.29,118.57],[158.28,300.68],[158.27,355.16]],[[158.32,227.72],[158.33,268.05],[158.34,337.74],[158.35,954.39],[158.36,1388.51]]]
["binance-futures","SOLUSDT",1754179212407,[[158.31,572.99],[158.3,159.56],[158.29,118.57],[158.28,300.68],[158.27,355.78]],[[158.32,227.72],[158.33,267.99],[158.34,337.74],[158.35,1003.47],[158.36,1437.59]]]
["binance-futures","SOLUSDT",1754179212473,[[158.31,523.43],[158.3,159.56],[158.29,118.57],[158.28,300.68],[158.27,355.78]],[[158.32,292.93],[158.33,267.99],[158.34,494.45],[158.35,980.83],[158.36,1437.59]]]
["binance-futures","SOLUSDT",1754179212516,[[158.31,523.43],[158.3,160.18],[158.29,118.57],[158.28,300.68],[158.27,355.78]],[[158.32,278.64],[158.33,283.65],[158.34,494.45],[158.35,980.83],[158.36,1437.59]]]
["binance-futures","SOLUSDT",1754179212568,[[158.31,320.16],[158.3,160.11],[158.29,118.57],[158.28,353.59],[158.27,355.78]],[[158.32,650.7],[158.33,252.85],[158.34,519.2],[158.35,933.15],[158.36,1488.97]]]
["binance-futures","SOLUSDT",1754179212627,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,353.31],[158.27,245.24]],[[158.32,621.17],[158.33,252.85],[158.34,519.2],[158.35,933.15],[158.36,1488.97]]]
["binance-futures","SOLUSDT",1754179212680,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,353.31],[158.27,237.99]],[[158.32,621.17],[158.33,252.85],[158.34,519.2],[158.35,933.15],[158.36,1489.03]]]
["binance-futures","SOLUSDT",1754179212724,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,353.31],[158.27,237.99]],[[158.32,621.17],[158.33,252.85],[158.34,519.2],[158.35,1019.37],[158.36,1488.97]]]
["binance-futures","SOLUSDT",1754179212764,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,348.21],[158.27,244.97]],[[158.32,623.05],[158.33,252.85],[158.34,519.2],[158.35,1026.35],[158.36,1488.97]]]
["binance-futures","SOLUSDT",1754179212819,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,348.21],[158.27,244.97]],[[158.32,623.05],[158.33,252.85],[158.34,519.2],[158.35,1026.35],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179212890,[[158.31,320.2],[158.3,160.18],[158.29,118.57],[158.28,348.21],[158.27,244.97]],[[158.32,623.09],[158.33,252.85],[158.34,519.2],[158.35,1026.35],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179212942,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,348.21],[158.27,346.15]],[[158.32,512.35],[158.33,165.13],[158.34,519.2],[158.35,940.13],[158.36,1489.18]]]
["binance-futures","SOLUSDT",1754179212995,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,354.84],[158.27,346.15]],[[158.32,518.39],[158.33,215.58],[158.34,519.2],[158.35,940.13],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179213047,[[158.31,320.16],[158.3,160.18],[158.29,118.57],[158.28,354.84],[158.27,346.15]],[[158.32,513.26],[158.33,215.58],[158.34,522.37],[158.35,940.13],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179213099,[[158.31,319.47],[158.3,160.18],[158.29,118.57],[158.28,348.17],[158.27,352.82]],[[158.32,598.27],[158.33,300.26],[158.34,525.36],[158.35,940.17],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179213195,[[158.31,319.47],[158.3,160.18],[158.29,118.57],[158.28,348.17],[158.27,348.62]],[[158.32,530.29],[158.33,300.26],[158.34,525.36],[158.35,940.17],[158.36,1489.12]]]
["binance-futures","SOLUSDT",1754179213258,[[158.3,125.49],[158.29,79.67],[158.28,334.73],[158.27,212.99]],[[158.31,1255.04],[158.32,728.8],[158.33,299.47],[158.34,455.04],[158.35,1200.48]]]
["binance-futures","SOLUSDT",1754179213309,[[158.26,12.68],[158.25,127.77],[158.24,17.21],[158.23,139.27],[158.22,577.46]],[[158.27,893.21],[158.28,1851.75],[158.29,1400.78],[158.3,1342.13],[158.31,989.01]]]
["binance-futures","SOLUSDT",1754179213360,[[158.26,107.95],[158.25,151.57],[158.24,38.29],[158.23,1.67],[158.22,125.18]],[[158.27,1235.18],[158.28,1171.39],[158.29,1177.91],[158.3,1129.53],[158.31,1037.79]]]
["binance-futures","SOLUSDT",1754179213410,[[158.26,407.07],[158.25,151.57],[158.24,252.17],[158.23,219.95],[158.22,106.1]],[[158.27,863.39],[158.28,942.57],[158.29,1066.61],[158.3,1091.03],[158.31,1166.57]]]
["binance-futures","SOLUSDT",1754179213462,[[158.26,395.98],[158.25,151.57],[158.24,254.07],[158.23,222.2],[158.22,105.86]],[[158.27,864.15],[158.28,1001.53],[158.29,1066.61],[158.3,1091.03],[158.31,1165.33]]]
["binance-futures","SOLUSDT",1754179213515,[[158.26,395.98],[158.25,151.57],[158.24,254.07],[158.23,222.24],[158.22,106.48]],[[158.27,864.15],[158.28,1001.53],[158.29,1180.55],[158.3,1140.87],[158.31,1116.74]]]
["binance-futures","SOLUSDT",1754179213567,[[158.26,435.46],[158.25,153.82],[158.24,254.07],[158.23,222.24],[158.22,192.72]],[[158.27,739.93],[158.28,894.02],[158.29,1084.16],[158.3,1105.59],[158.31,1116.74]]]
["binance-futures","SOLUSDT",1754179213614,[[158.25,443.78],[158.24,253.33],[158.23,222.52],[158.22,182.87]],[[158.26,542.91],[158.27,287.9],[158.28,940.91],[158.29,1160.91],[158.3,1545.92]]]
["binance-futures","SOLUSDT",1754179213668,[[158.25,342.16],[158.24,253.4],[158.23,257.09],[158.22,108.64],[158.21,417.44]],[[158.26,543.8],[158.27,286.9],[158.28,1068.55],[158.29,1237.75],[158.3,1545.92]]]
["binance-futures","SOLUSDT",1754179213710,[[158.25,342.16],[158.24,253.4],[158.23,259.14],[158.22,115.66],[158.21,417.44]],[[158.26,552.06],[158.27,279.08],[158.28,1068.55],[158.29,1237.75],[158.3,1545.92]]]
["binance-futures","SOLUSDT",1754179213759,[[158.25,339.15],[158.24,253.4],[158.23,259.14],[158.22,116.28],[158.21,417.44]],[[158.26,552.1],[158.27,279.08],[158.28,1068.55],[158.29,1237.75],[158.3,1546.36]]]
["binance-futures","SOLUSDT",1754179213815,[[158.25,339.15],[158.24,253.55],[158.23,259.14],[158.22,116.28],[158.21,417.44]],[[158.26,552.1],[158.27,311.89],[158.28,1068.55],[158.29,1237.75],[158.3,1513.7]]]
["binance-futures","SOLUSDT",1754179213864,[[158.25,339.15],[158.24,253.55],[158.23,259.14],[158.22,116.28],[158.21,417.44]],[[158.26,552.86],[158.27,311.13],[158.28,1068.55],[158.29,1237.75],[158.3,1513.7]]]
["binance-futures","SOLUSDT",1754179213926,[[158.25,339.15],[158.24,253.55],[158.23,259.14],[158.22,116.28],[158.21,417.44]],[[158.26,552.86],[158.27,311.13],[158.28,1068.55],[158.29,1304.14],[158.3,1433.21]]]
["binance-futures","SOLUSDT",1754179213980,[[158.25,388.92],[158.24,253.55],[158.23,459.0],[158.22,188.47],[158.21,417.44]],[[158.26,552.86],[158.27,311.19],[158.28,937.29],[158.29,1304.14],[158.3,1383.37]]]
["binance-futures","SOLUSDT",1754179214032,[[158.25,393.92],[158.24,253.55],[158.23,331.05],[158.22,190.76],[158.21,417.72]],[[158.26,550.84],[158.27,311.13],[158.28,1064.96],[158.29,1304.14],[158.3,1431.43]]]
["binance-futures","SOLUSDT",1754179214077,[[158.25,421.72],[158.24,253.55],[158.23,331.09],[158.22,190.76],[158.21,417.72]],[[158.26,719.34],[158.27,311.13],[158.28,1065.05],[158.29,1304.18],[158.3,1431.47]]]
["binance-futures","SOLUSDT",1754179214131,[[158.25,421.72],[158.24,253.55],[158.23,458.76],[158.22,190.76],[158.21,331.48]],[[158.26,718.36],[158.27,311.13],[158.28,1065.05],[158.29,1304.18],[158.3,1431.47]]]
["binance-futures","SOLUSDT",1754179214174,[[158.25,382.24],[158.24,39.71],[158.23,258.9],[158.22,118.65],[158.21,331.56]],[[158.26,718.36],[158.27,311.13],[158.28,1065.05],[158.29,1304.34],[158.3,1431.79]]]
["binance-futures","SOLUSDT",1754179214242,[[158.23,10.85],[158.22,41.43],[158.21,58.29]],[[158.24,1356.39],[158.25,639.16],[158.26,451.35],[158.27,408.15],[158.28,868.84]]]
["binance-futures","SOLUSDT",1754179214292,[[158.23,82.15],[158.22,41.54],[158.21,49.93],[158.2,51.16],[158.19,397.89]],[[158.24,1245.7],[158.25,684.87],[158.26,464.63],[158.27,426.83],[158.28,1100.37]]]
["binance-futures","SOLUSDT",1754179214345,[[158.22,4.66],[158.21,47.07],[158.2,71.24],[158.19,137.05]],[[158.23,1188.1],[158.24,620.93],[158.25,796.82],[158.26,644.66],[158.27,818.23]]]
["binance-futures","SOLUSDT",1754179214396,[[158.22,4.66],[158.21,37.47],[158.2,71.16],[158.19,70.93],[158.18,13.51]],[[158.23,1188.38],[158.24,674.35],[158.25,824.86],[158.26,815.16],[158.27,818.6]]]
["binance-futures","SOLUSDT",1754179214447,[],[[158.16,712.76],[158.17,440.2],[158.18,215.14],[158.19,1091.27],[158.2,948.86]]]
["binance-futures","SOLUSDT",1754179214498,[[158.15,863.45],[158.14,505.13],[158.13,325.65],[158.12,216.84],[158.11,45.82]],[[158.16,542.27],[158.17,499.32],[158.18,328.97],[158.19,1182.78],[158.2,964.58]]]
["binance-futures","SOLUSDT",1754179214549,[[158.15,875.71],[158.14,431.2],[158.13,311.47],[158.12,27.18],[158.11,44.56]],[[158.16,117.73],[158.17,64.28],[158.18,275.24],[158.19,1175.01],[158.2,959.26]]]
["binance-futures","SOLUSDT",1754179214600,[[158.15,663.26],[158.14,372.95],[158.13,319.79],[158.12,27.22],[158.11,35.39]],[[158.16,291.79],[158.17,282.94],[158.18,537.71],[158.19,1322.13],[158.2,1045.31]]]
["binance-futures","SOLUSDT",1754179214651,[[158.15,728.7],[158.14,372.95],[158.13,319.79],[158.12,27.22],[158.11,38.67]],[[158.16,206.03],[158.17,56.33],[158.18,353.16],[158.19,1337.25],[158.2,1045.31]]]
["binance-futures","SOLUSDT",1754179214701,[[158.15,728.7],[158.14,374.88],[158.13,320.07],[158.12,33.96],[158.11,38.67]],[[158.16,206.59],[158.17,56.33],[158.18,353.48],[158.19,1337.25],[158.2,1045.31]]]
["binance-futures","SOLUSDT",1754179214756,[[158.15,660.22],[158.14,374.92],[158.13,319.64],[158.12,26.98],[158.11,38.95]],[[158.16,244.33],[158.17,63.31],[158.18,353.48],[158.19,1337.3],[158.2,1045.71]]]
["binance-futures","SOLUSDT",1754179214807,[[158.15,692.97],[158.14,375.07],[158.13,319.64],[158.12,26.98],[158.11,136.12]],[[158.16,244.37],[158.17,63.46],[158.18,353.48],[158.19,1337.3],[158.2,1045.71]]]
["binance-futures","SOLUSDT",1754179214856,[[158.15,692.97],[158.14,375.07],[158.13,319.64],[158.12,26.98],[158.11,171.14]],[[158.16,244.37],[158.17,63.46],[158.18,353.48],[158.19,1337.3],[158.2,1112.14]]]
["binance-futures","SOLUSDT",1754179214912,[[158.15,692.31],[158.14,375.07],[158.13,319.36],[158.12,27.26],[158.11,171.18]],[[158.16,250.43],[158.17,63.46],[158.18,353.54],[158.19,1388.15],[158.2,1059.83]]]
["binance-futures","SOLUSDT",1754179214954,[[158.15,692.31],[158.14,375.07],[158.13,312.38],[158.12,34.04],[158.11,260.21]],[[158.16,257.69],[158.17,56.48],[158.18,353.48],[158.19,1388.31],[158.2,1034.99]]]
["binance-futures","SOLUSDT",1754179215017,[[158.15,687.66],[158.14,375.07],[158.13,296.63],[158.12,34.08],[158.11,441.58]],[[158.16,257.66],[158.17,56.48],[158.18,362.58],[158.19,1539.72],[158.2,1443.69]]]
["binance-futures","SOLUSDT",1754179215068,[[158.15,756.14],[158.14,375.07],[158.13,296.63],[158.12,42.09],[158.11,441.58]],[[158.16,257.02],[158.17,106.93],[158.18,406.03],[158.19,1825.58],[158.2,1611.62]]]
["binance-futures","SOLUSDT",1754179215120,[[158.15,756.14],[158.14,376.97],[158.13,296.63],[158.12,42.09],[158.11,441.58]],[[158.16,257.02],[158.17,257.16],[158.18,408.99],[158.19,1825.62],[158.2,1611.66]]]
["binance-futures","SOLUSDT",1754179215173,[[158.15,756.14],[158.14,376.97],[158.13,296.63],[158.12,42.09],[158.11,441.58]],[[158.16,257.02],[158.17,257.16],[158.18,408.99],[158.19,1775.96],[158.2,1660.11]]]
["binance-futures","SOLUSDT",1754179215223,[[158.15,753.14],[158.14,376.97],[158.13,296.63],[158.12,42.09],[158.11,441.58]],[[158.16,257.02],[158.17,257.16],[158.18,408.99],[158.19,1775.96],[158.2,1660.11]]]
["binance-futures","SOLUSDT",1754179215275,[[158.15,840.25],[158.14,376.97],[158.13,296.63],[158.12,42.09],[158.11,441.58]],[[158.16,257.88],[158.17,257.16],[158.18,408.99],[158.19,2006.58],[158.2,1612.33]]]
["binance-futures","SOLUSDT",1754179215328,[[158.15,634.81],[158.14,376.97],[158.13,297.26],[158.12,42.09],[158.11,442.21]],[[158.16,297.8],[158.17,257.16],[158.18,500.04],[158.19,2186.78],[158.2,1612.33]]]
["binance-futures","SOLUSDT",1754179215381,[[158.15,634.81],[158.14,376.97],[158.13,297.26],[158.12,42.09],[158.11,442.21]],[[158.16,297.8],[158.17,257.16],[158.18,499.98],[158.19,2186.78],[158.2,1545.9]]]
["binance-futures","SOLUSDT",1754179215444,[[158.15,460.5],[158.14,376.97],[158.13,297.26],[158.12,42.09],[158.11,442.21]],[[158.16,297.8],[158.17,442.54],[158.18,685.36],[158.19,2186.78],[158.2,1545.9]]]
["binance-futures","SOLUSDT",1754179215491,[[158.15,480.73],[158.14,377.59],[158.13,297.26],[158.12,67.09],[158.11,469.07]],[[158.16,307.38],[158.17,442.5],[158.18,682.84],[158.19,2171.66],[158.2,1520.9]]]
["binance-futures","SOLUSDT",1754179215536,[[158.15,480.92],[158.14,377.59],[158.13,297.26],[158.12,67.09],[158.11,469.07]],[[158.16,311.34],[158.17,442.5],[158.18,682.9],[158.19,2171.66],[158.2,1520.94]]]
["binance-futures","SOLUSDT",1754179215599,[[158.15,480.92],[158.14,377.59],[158.13,297.26],[158.12,67.09],[158.11,494.07]],[[158.16,311.34],[158.17,442.54],[158.18,682.84],[158.19,2121.24],[158.2,1571.05]]]
["binance-futures","SOLUSDT",1754179215646,[[158.15,480.92],[158.14,377.59],[158.13,297.26],[158.12,67.09],[158.11,494.07]],[[158.16,311.34],[158.17,442.54],[158.18,682.84],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179215697,[[158.15,505.09],[158.14,377.59],[158.13,297.26],[158.12,67.09],[158.11,600.0]],[[158.16,301.34],[158.17,257.16],[158.18,497.52],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179215748,[[158.15,487.23],[158.14,377.59],[158.13,297.26],[158.12,225.35],[158.11,600.0]],[[158.16,301.34],[158.17,257.15],[158.18,497.52],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179215806,[[158.15,525.44],[158.14,377.59],[158.13,297.26],[158.12,227.26],[158.11,600.0]],[[158.16,301.34],[158.17,257.15],[158.18,497.52],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179215899,[[158.15,525.44],[158.14,377.59],[158.13,297.26],[158.12,227.26],[158.11,600.0]],[[158.16,301.34],[158.17,257.15],[158.18,497.52],[158.19,2121.3],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179215953,[[158.15,525.44],[158.14,377.59],[158.13,297.26],[158.12,227.26],[158.11,600.0]],[[158.16,301.34],[158.17,257.15],[158.18,497.52],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179216018,[[158.15,282.79],[158.14,340.33],[158.13,297.26],[158.12,259.22],[158.11,407.78]],[[158.16,443.28],[158.17,293.82],[158.18,692.46],[158.19,2121.24],[158.2,1571.09]]]
["binance-futures","SOLUSDT",1754179216068,[[158.15,170.65],[158.14,340.33],[158.13,297.26],[158.12,259.22],[158.11,407.78]],[[158.16,503.81],[158.17,150.02],[158.18,507.08],[158.19,2170.82],[158.2,1540.98]]]
["binance-futures","SOLUSDT",1754179216115,[[158.15,274.79],[158.14,340.33],[158.13,296.98],[158.12,266.24],[158.11,495.18]],[[158.16,480.65],[158.17,168.23],[158.18,520.52],[158.19,2170.82],[158.2,1559.58]]]
["binance-futures","SOLUSDT",1754179216170,[[158.15,349.65],[158.14,340.33],[158.13,296.98],[158.12,266.24],[158.11,495.18]],[[158.16,480.65],[158.17,168.23],[158.18,520.52],[158.19,2170.82],[158.2,1559.58]]]
["binance-futures","SOLUSDT",1754179216225,[[158.15,389.02],[158.14,340.33],[158.13,296.98],[158.12,266.24],[158.11,495.18]],[[158.16,458.46],[158.17,168.23],[158.18,520.52],[158.19,2170.82],[158.2,1559.58]]]
["binance-futures","SOLUSDT",1754179216275,[[158.15,596.26],[158.14,340.33],[158.13,296.98],[158.12,538.73],[158.11,513.99]],[[158.16,103.85],[158.17,121.26],[158.18,583.15],[158.19,1879.51],[158.2,1559.58]]]
["binance-futures","SOLUSDT",1754179216329,[[158.17,93.66],[158.16,1721.55],[158.15,680.54],[158.14,525.13],[158.13,479.89]],[[158.18,313.93],[158.19,1269.28],[158.2,905.09],[158.21,678.58],[158.22,1894.13]]]
["binance-futures","SOLUSDT",1754179216380,[[158.17,1524.27],[158.16,889.14],[158.15,903.23],[158.14,769.15],[158.13,392.47]],[[158.18,66.6],[158.19,318.02],[158.2,324.9],[158.21,323.79],[158.22,1986.47]]]
["binance-futures","SOLUSDT",1754179216432,[[158.19,1647.92],[158.18,902.27],[158.17,1092.26],[158.16,946.79],[158.15,820.97]],[[158.2,133.89],[158.21,427.85],[158.22,1488.03],[158.23,834.03],[158.24,640.17]]]
["binance-futures","SOLUSDT",1754179216475,[[158.19,1420.61],[158.18,743.72],[158.17,985.41],[158.16,948.98],[158.15,873.41]],[[158.2,38.84],[158.21,259.81],[158.22,1251.73],[158.23,881.51],[158.24,825.28]]]
["binance-futures","SOLUSDT",1754179216529,[[158.19,1420.92],[158.18,750.35],[158.17,891.63],[158.16,948.98],[158.15,873.41]],[[158.2,38.84],[158.21,266.51],[158.22,1077.96],[158.23,881.51],[158.24,894.52]]]
["binance-futures","SOLUSDT",1754179216583,[[158.19,1379.04],[158.18,750.39],[158.17,891.63],[158.16,1036.07],[158.15,873.41]],[[158.2,186.81],[158.21,48.16],[158.22,1077.96],[158.23,1066.84],[158.24,1074.72]]]
["binance-futures","SOLUSDT",1754179216638,[[158.19,1408.04],[158.18,750.39],[158.17,891.63],[158.16,872.0],[158.15,873.41]],[[158.2,226.45],[158.21,210.13],[158.22,1077.96],[158.23,1164.5],[158.24,1074.72]]]
["binance-futures","SOLUSDT",1754179216691,[[158.19,1408.08],[158.18,750.45],[158.17,788.76],[158.16,766.09],[158.15,873.41]],[[158.2,186.64],[158.21,395.5],[158.22,1263.29],[158.23,1164.5],[158.24,1254.92]]]
["binance-futures","SOLUSDT",1754179216738,[[158.19,1048.02],[158.18,721.89],[158.17,788.76],[158.16,766.09],[158.15,873.81]],[[158.2,226.16],[158.21,395.5],[158.22,1295.95],[158.23,1164.5],[158.24,1360.82]]]
["binance-futures","SOLUSDT",1754179216792,[[158.19,1007.66],[158.18,675.21],[158.17,788.82],[158.16,766.09],[158.15,867.18]],[[158.2,234.43],[158.21,395.5],[158.22,1295.95],[158.23,1270.4],[158.24,1360.86]]]
["binance-futures","SOLUSDT",1754179216847,[[158.19,1104.65],[158.18,668.38],[158.17,795.46],[158.16,765.94],[158.15,866.96]],[[158.2,255.04],[158.21,395.37],[158.22,1295.95],[158.23,1270.4],[158.24,1432.1]]]
["binance-futures","SOLUSDT",1754179216893,[[158.19,1036.17],[158.18,668.38],[158.17,795.52],[158.16,765.94],[158.15,866.96]],[[158.2,232.3],[158.21,395.37],[158.22,1295.95],[158.23,1270.4],[158.24,1438.42]]]
["binance-futures","SOLUSDT",1754179216951,[[158.19,1124.13],[158.18,668.38],[158.17,795.5],[158.16,861.08],[158.15,686.88]],[[158.2,44.33],[158.21,210.04],[158.22,759.31],[158.23,910.2],[158.24,1007.06]]]
["binance-futures","SOLUSDT",1754179217004,[[158.19,1124.13],[158.18,668.38],[158.17,795.56],[158.16,1041.28],[158.15,686.88]],[[158.2,63.29],[158.21,141.58],[158.22,759.31],[158.23,910.2],[158.24,1007.06]]]
["binance-futures","SOLUSDT",1754179217056,[[158.19,1124.93],[158.18,672.85],[158.17,836.32],[158.16,1226.61],[158.15,686.88]],[[158.2,63.66],[158.21,141.58],[158.22,759.31],[158.23,910.2],[158.24,1007.06]]]
["binance-futures","SOLUSDT",1754179217134,[[158.19,1124.93],[158.18,672.89],[158.17,836.32],[158.16,1226.65],[158.15,686.92]],[[158.2,78.07],[158.21,141.58],[158.22,759.31],[158.23,910.24],[158.24,1367.46]]]
["binance-futures","SOLUSDT",1754179217195,[[158.19,1177.67],[158.18,720.4],[158.17,836.32],[158.16,1226.65],[158.15,867.12]],[[158.2,79.26],[158.21,51.32],[158.22,719.83],[158.23,910.24],[158.24,1547.66]]]
["binance-futures","SOLUSDT",1754179217248,[[158.2,1230.46],[158.19,539.73],[158.18,916.11],[158.17,1300.93],[158.16,1244.59]],[[158.21,18.7],[158.22,414.22],[158.23,426.09],[158.24,1429.68],[158.25,1403.48]]]
["binance-futures","SOLUSDT",1754179217299,[[158.2,1287.77],[158.19,541.29],[158.18,1022.05],[158.17,1246.53],[158.16,1244.79]],[[158.21,8.43],[158.22,170.31],[158.23,546.31],[158.24,1423.44],[158.25,1355.24]]]
["binance-futures","SOLUSDT",1754179217350,[[158.2,1177.89],[158.19,541.13],[158.18,858.65],[158.17,1039.94],[158.16,1060.09]],[[158.21,8.43],[158.22,94.54],[158.23,578.98],[158.24,1608.76],[158.25,1355.87]]]
["binance-futures","SOLUSDT",1754179217400,[[158.2,955.69],[158.19,327.07],[158.18,752.75],[158.17,959.04],[158.16,1060.09]],[[158.21,196.32],[158.22,298.73],[158.23,765.09],[158.24,1714.66],[158.25,1355.87]]]
["binance-futures","SOLUSDT",1754179217453,[[158.2,905.59],[158.19,233.58],[158.18,752.75],[158.17,1072.45],[158.16,1060.09]],[[158.21,156.4],[158.22,113.41],[158.23,646.91],[158.24,1710.71],[158.25,1467.97]]]
["binance-futures","SOLUSDT",1754179217506,[[158.2,1001.53],[158.19,233.52],[158.18,752.75],[158.17,1363.67],[158.16,1060.09]],[[158.21,156.29],[158.22,189.5],[158.23,655.31],[158.24,1710.71],[158.25,1467.97]]]
["binance-futures","SOLUSDT",1754179217556,[[158.2,954.67],[158.19,233.21],[158.18,752.75],[158.17,1178.35],[158.16,1085.09]],[[158.21,175.25],[158.22,189.5],[158.23,658.21],[158.24,1710.71],[158.25,1400.26]]]
["binance-futures","SOLUSDT",1754179217626,[[158.2,1049.94],[158.19,233.21],[158.18,752.75],[158.17,1363.55],[158.16,1085.21]],[[158.21,61.96],[158.22,189.5],[158.23,658.21],[158.24,1710.71],[158.25,1400.26]]]
["binance-futures","SOLUSDT",1754179217670,[[158.2,1049.94],[158.19,233.27],[158.18,752.75],[158.17,1363.55],[158.16,1085.21]],[[158.21,27.39],[158.22,189.5],[158.23,659.0],[158.24,1710.71],[158.25,1400.26]]]
["binance-futures","SOLUSDT",1754179217729,[[158.2,1163.91],[158.19,397.28],[158.18,959.32],[158.17,1363.55],[158.16,1085.21]],[[158.21,27.39],[158.22,113.41],[158.23,658.21],[158.24,1525.39],[158.25,1332.95]]]
["binance-futures","SOLUSDT",1754179217774,[[158.2,1163.95],[158.19,397.34],[158.18,1072.72],[158.17,1250.14],[158.16,1091.84]],[[158.21,27.39],[158.22,113.41],[158.23,648.98],[158.24,1525.39],[158.25,1393.83]]]
["binance-futures","SOLUSDT",1754179217883,[[158.2,1068.39],[158.19,219.27],[158.18,745.77],[158.17,1064.9],[158.16,1091.88]],[[158.21,217.45],[158.22,365.39],[158.23,940.99],[158.24,1890.91],[158.25,1461.13]]]
["binance-futures","SOLUSDT",1754179217938,[[158.2,1136.87],[158.19,219.27],[158.18,745.77],[158.17,959.0],[158.16,1091.88]],[[158.21,64.17],[158.22,400.86],[158.23,940.99],[158.24,1890.91],[158.25,1375.3]]]
["binance-futures","SOLUSDT",1754179217972,[[158.2,1136.87],[158.19,219.27],[158.18,745.77],[158.17,959.0],[158.16,1091.88]],[[158.21,29.78],[158.22,215.54],[158.23,755.67],[158.24,1890.87],[158.25,1308.04]]]
["binance-futures","SOLUSDT",1754179218039,[[158.2,1136.87],[158.19,229.4],[158.18,746.77],[158.17,1257.18],[158.16,1091.88]],[[158.21,29.78],[158.22,215.54],[158.23,755.67],[158.24,1821.63],[158.25,1352.84]]]
["binance-futures","SOLUSDT",1754179218074,[[158.2,1136.87],[158.19,233.78],[158.18,746.77],[158.17,1257.18],[158.16,1091.88]],[[158.21,43.61],[158.22,113.41],[158.23,755.67],[158.24,1821.63],[158.25,1352.84]]]
["binance-futures","SOLUSDT",1754179218139,[[158.2,1068.39],[158.19,233.78],[158.18,746.77],[158.17,1257.18],[158.16,1091.92]],[[158.21,43.61],[158.22,113.41],[158.23,755.67],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218195,[[158.2,1142.33],[158.19,234.01],[158.18,753.98],[158.17,1370.58],[158.16,1085.29]],[[158.21,43.61],[158.22,113.41],[158.23,754.88],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218251,[[158.2,1142.28],[158.19,234.01],[158.18,753.98],[158.17,1370.58],[158.16,1085.29]],[[158.21,43.61],[158.22,113.41],[158.23,754.88],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218307,[[158.2,1142.97],[158.19,234.01],[158.18,753.98],[158.17,1370.58],[158.16,1085.29]],[[158.21,43.61],[158.22,113.41],[158.23,764.08],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218341,[[158.2,1074.49],[158.19,234.01],[158.18,753.98],[158.17,1370.58],[158.16,1085.29]],[[158.21,67.39],[158.22,113.41],[158.23,764.87],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218408,[[158.2,1169.51],[158.19,234.01],[158.18,753.98],[158.17,1185.26],[158.16,1085.29]],[[158.21,56.94],[158.22,113.41],[158.23,764.08],[158.24,1821.67],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218465,[[158.2,1073.57],[158.19,234.01],[158.18,753.98],[158.17,1185.26],[158.16,1085.29]],[[158.21,91.4],[158.22,94.58],[158.23,582.47],[158.24,1990.22],[158.25,1354.1]]]
["binance-futures","SOLUSDT",1754179218515,[[158.2,1101.04],[158.19,234.01],[158.18,747.0],[158.17,1185.26],[158.16,1085.29]],[[158.21,204.8],[158.22,151.26],[158.23,476.57],[158.24,1884.32],[158.25,1421.41]]]
["binance-futures","SOLUSDT",1754179218567,[[158.2,1101.04],[158.19,234.01],[158.18,747.28],[158.17,1185.26],[158.16,1085.29]],[[158.21,204.8],[158.22,140.76],[158.23,509.24],[158.24,1884.32],[158.25,1421.41]]]
["binance-futures","SOLUSDT",1754179218620,[[158.2,833.1],[158.19,229.63],[158.18,717.81],[158.17,918.81],[158.16,1067.8]],[[158.21,355.09],[158.22,321.99],[158.23,694.06],[158.24,1798.72],[158.25,1421.41]]]
["binance-futures","SOLUSDT",1754179218673,[[158.2,833.1],[158.19,212.18],[158.18,681.86],[158.17,918.81],[158.16,954.39]],[[158.21,468.24],[158.22,343.46],[158.23,793.82],[158.24,1798.68],[158.25,1421.41]]]
["binance-futures","SOLUSDT",1754179218724,[[158.2,503.56],[158.19,150.63],[158.18,671.58],[158.17,918.81],[158.16,954.39]],[[158.21,724.21],[158.22,443.46],[158.23,793.82],[158.24,1697.44],[158.25,1360.42]]]
["binance-futures","SOLUSDT",1754179218767,[[158.2,417.2],[158.19,141.6],[158.18,671.58],[158.17,918.25],[158.16,944.39]],[[158.21,722.48],[158.22,444.25],[158.23,793.82],[158.24,1709.01],[158.25,1486.87]]]
["binance-futures","SOLUSDT",1754179218825,[[158.2,441.01],[158.19,141.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,798.22],[158.22,450.43],[158.23,793.82],[158.24,1709.01],[158.25,1613.32]]]
["binance-futures","SOLUSDT",1754179218885,[[158.2,440.89],[158.19,141.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,667.18],[158.22,450.43],[158.23,793.82],[158.24,1641.7],[158.25,1613.32]]]
["binance-futures","SOLUSDT",1754179218937,[[158.2,432.37],[158.19,141.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,667.18],[158.22,450.43],[158.23,793.82],[158.24,1641.7],[158.25,1613.32]]]
["binance-futures","SOLUSDT",1754179218985,[[158.2,432.37],[158.19,355.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,667.69],[158.22,450.43],[158.23,793.82],[158.24,1641.7],[158.25,1680.63]]]
["binance-futures","SOLUSDT",1754179219050,[[158.2,434.23],[158.19,355.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,698.06],[158.22,450.43],[158.23,793.82],[158.24,1641.7],[158.25,1680.63]]]
["binance-futures","SOLUSDT",1754179219090,[[158.2,434.23],[158.19,355.32],[158.18,664.6],[158.17,925.57],[158.16,941.23]],[[158.21,698.06],[158.22,500.88],[158.23,793.82],[158.24,1641.7],[158.25,1680.63]]]
["binance-futures","SOLUSDT",1754179219153,[[158.2,478.56],[158.19,355.32],[158.18,664.6],[158.17,1025.38],[158.16,941.29]],[[158.21,570.78],[158.22,224.32],[158.23,654.88],[158.24,1641.71],[158.25,1680.64]]]
["binance-futures","SOLUSDT",1754179219206,[[158.2,594.11],[158.19,368.76],[158.18,941.17],[158.17,1025.38],[158.16,941.23]],[[158.21,103.55],[158.22,210.05],[158.23,723.68],[158.24,1542.03],[158.25,1507.43]]]
["binance-futures","SOLUSDT",1754179219259,[[158.2,594.11],[158.19,369.05],[158.18,948.16],[158.17,1018.13],[158.16,940.95]],[[158.21,143.76],[158.22,217.36],[158.23,723.68],[158.24,1542.03],[158.25,1507.43]]]
["binance-futures","SOLUSDT",1754179219304,[[158.2,596.46],[158.19,369.05],[158.18,948.16],[158.17,1018.13],[158.16,1031.44]],[[158.21,143.76],[158.22,217.36],[158.23,723.68],[158.24,1542.03],[158.25,1607.15]]]
["binance-futures","SOLUSDT",1754179219352,[[158.2,597.21],[158.19,369.05],[158.18,771.31],[158.17,1018.13],[158.16,1031.44]],[[158.21,142.97],[158.22,217.38],[158.23,685.78],[158.24,1542.03],[158.25,1607.15]]]
["binance-futures","SOLUSDT",1754179219415,[[158.2,597.21],[158.19,369.05],[158.18,771.31],[158.17,1018.13],[158.16,1031.44]],[[158.21,142.97],[158.22,217.38],[158.23,685.78],[158.24,1641.75],[158.25,1607.15]]]
["binance-futures","SOLUSDT",1754179219455,[[158.2,585.09],[158.19,369.05],[158.18,771.31],[158.17,1018.13],[158.16,1031.44]],[[158.21,142.97],[158.22,217.38],[158.23,685.78],[158.24,1641.75],[158.25,1610.12]]]
["binance-futures","SOLUSDT",1754179219492,[[158.2,585.09],[158.19,369.05],[158.18,771.31],[158.17,1018.13],[158.16,1031.5]],[[158.21,142.97],[158.22,217.38],[158.23,685.78],[158.24,1641.75],[158.25,1610.12]]]
["binance-futures","SOLUSDT",1754179219562,[[158.2,813.57],[158.19,369.05],[158.18,771.31],[158.17,1018.13],[158.16,1038.07]],[[158.21,123.78],[158.22,217.38],[158.23,685.78],[158.24,1641.75],[158.25,1610.12]]]
["binance-futures","SOLUSDT",1754179219624,[[158.21,1537.21],[158.2,647.68],[158.19,462.41],[158.18,908.06],[158.17,1093.21]],[[158.22,69.09],[158.23,302.24],[158.24,1227.8],[158.25,1143.62],[158.26,469.14]]]
["binance-futures","SOLUSDT",1754179219678,[[158.21,1603.52],[158.2,662.41],[158.19,635.92],[158.18,786.33],[158.17,1107.18]],[[158.22,60.91],[158.23,60.61],[158.24,865.04],[158.25,892.79],[158.26,567.36]]]
["binance-futures","SOLUSDT",1754179219726,[[158.22,657.56],[158.21,1020.54],[158.2,362.36],[158.19,420.83],[158.18,881.26]],[[158.23,237.67],[158.24,230.98],[158.25,499.71],[158.26,566.69],[158.27,885.68]]]
["binance-futures","SOLUSDT",1754179219780,[[158.22,615.52],[158.21,914.59],[158.2,362.36],[158.19,420.83],[158.18,881.26]],[[158.23,238.61],[158.24,168.26],[158.25,726.87],[158.26,621.76],[158.27,1160.01]]]
["binance-futures","SOLUSDT",1754179219821,[[158.22,510.73],[158.21,754.58],[158.2,262.45],[158.19,320.88],[158.18,791.07]],[[158.23,302.14],[158.24,208.72],[158.25,726.87],[158.26,721.71],[158.27,1259.96]]]
["binance-futures","SOLUSDT",1754179219885,[[158.22,362.64],[158.21,753.79],[158.2,237.89],[158.19,321.67],[158.18,776.74]],[[158.23,579.04],[158.24,209.51],[158.25,693.01],[158.26,773.54],[158.27,1241.03]]]
["binance-futures","SOLUSDT",1754179219938,[[158.22,297.83],[158.21,426.21],[158.2,237.89],[158.19,141.47],[158.18,776.74]],[[158.23,793.01],[158.24,435.66],[158.25,699.46],[158.26,870.54],[158.27,1144.03]]]
["binance-futures","SOLUSDT",1754179219986,[[158.22,324.25],[158.21,426.21],[158.2,211.47],[158.19,179.54],[158.18,956.94]],[[158.23,793.01],[158.24,435.66],[158.25,699.46],[158.26,870.54],[158.27,1144.03]]]
["binance-futures","SOLUSDT",1754179220038,[[158.22,308.37],[158.21,419.23],[158.2,214.42],[158.19,277.93],[158.18,956.94]],[[158.23,734.68],[158.24,209.26],[158.25,699.46],[158.26,870.54],[158.27,1204.03]]]
["binance-futures","SOLUSDT",1754179220091,[[158.22,404.52],[158.21,419.23],[158.2,214.42],[158.19,279.75],[158.18,956.94]],[[158.23,499.04],[158.24,209.26],[158.25,702.86],[158.26,773.54],[158.27,1204.03]]]
["binance-futures","SOLUSDT",1754179220149,[[158.22,404.52],[158.21,419.23],[158.2,214.42],[158.19,279.79],[158.18,956.94]],[[158.23,475.23],[158.24,209.41],[158.25,702.86],[158.26,761.2],[158.27,1204.03]]]
["binance-futures","SOLUSDT",1754179220201,[[158.22,483.91],[158.21,296.9],[158.2,213.91],[158.19,279.79],[158.18,956.9]],[[158.23,568.16],[158.24,209.41],[158.25,756.52],[158.26,761.2],[158.27,994.85]]]
["binance-futures","SOLUSDT",1754179220243,[[158.22,483.72],[158.21,296.9],[158.2,213.85],[158.19,279.79],[158.18,956.94]],[[158.23,568.16],[158.24,209.41],[158.25,756.52],[158.26,709.37],[158.27,994.85]]]
["binance-futures","SOLUSDT",1754179220288,[[158.22,483.56],[158.21,296.9],[158.2,213.85],[158.19,279.79],[158.18,956.94]],[[158.23,568.16],[158.24,209.41],[158.25,756.52],[158.26,806.37],[158.27,994.85]]]
["binance-futures","SOLUSDT",1754179220353,[[158.22,494.69],[158.21,296.9],[158.2,213.85],[158.19,279.91],[158.18,957.06]],[[158.23,300.91],[158.24,377.97],[158.25,579.28],[158.26,709.65],[158.27,1099.34]]]
["binance-futures","SOLUSDT",1754179220408,[[158.22,494.69],[158.21,296.9],[158.2,213.85],[158.19,282.86],[158.18,1047.25]],[[158.23,283.94],[158.24,377.97],[158.25,579.28],[158.26,709.65],[158.27,1196.34]]]
["binance-futures","SOLUSDT",1754179220462,[[158.22,494.69],[158.21,296.9],[158.2,458.74],[158.19,282.86],[158.18,1047.25]],[[158.23,234.17],[158.24,377.97],[158.25,479.33],[158.26,609.7],[158.27,1099.34]]]
["binance-futures","SOLUSDT",1754179220515,[[158.22,614.34],[158.21,296.9],[158.2,459.8],[158.19,294.43],[158.18,1092.5]],[[158.23,86.2],[158.24,161.48],[158.25,647.89],[158.26,609.7],[158.27,991.81]]]
["binance-futures","SOLUSDT",1754179220568,[[158.22,614.34],[158.21,296.9],[158.2,467.05],[158.19,294.43],[158.18,1092.5]],[[158.23,86.2],[158.24,193.04],[158.25,639.88],[158.26,609.7],[158.27,960.25]]]
["binance-futures","SOLUSDT",1754179220616,[[158.22,614.67],[158.21,296.9],[158.2,473.74],[158.19,294.59],[158.18,1092.5]],[[158.23,86.2],[158.24,193.04],[158.25,650.35],[158.26,609.7],[158.27,973.52]]]
["binance-futures","SOLUSDT",1754179220667,[[158.22,614.67],[158.21,296.9],[158.2,473.74],[158.19,294.59],[158.18,1092.5]],[[158.23,199.6],[158.24,193.04],[158.25,650.35],[158.26,698.04],[158.27,1070.51]]]
["binance-futures","SOLUSDT",1754179220716,[[158.22,614.67],[158.21,296.9],[158.2,317.19],[158.19,294.59],[158.18,1092.5]],[[158.23,234.17],[158.24,197.09],[158.25,650.35],[158.26,698.04],[158.27,1057.87]]]
["binance-futures","SOLUSDT",1754179220776,[[158.22,564.25],[158.21,296.9],[158.2,228.85],[158.19,286.39],[158.18,1092.5]],[[158.23,263.77],[158.24,200.18],[158.25,650.35],[158.26,698.04],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179220833,[[158.22,495.68],[158.21,296.9],[158.2,228.91],[158.19,275.82],[158.18,1060.89]],[[158.23,303.62],[158.24,200.18],[158.25,810.05],[158.26,698.04],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179220894,[[158.22,495.72],[158.21,296.9],[158.2,228.85],[158.19,286.39],[158.18,1067.52]],[[158.23,248.71],[158.24,200.18],[158.25,810.05],[158.26,698.04],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179220944,[[158.22,639.72],[158.21,296.9],[158.2,228.91],[158.19,286.39],[158.18,1067.52]],[[158.23,248.71],[158.24,197.09],[158.25,653.5],[158.26,698.04],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179220996,[[158.22,639.72],[158.21,296.9],[158.2,228.91],[158.19,276.26],[158.18,1066.52]],[[158.23,256.52],[158.24,197.09],[158.25,653.5],[158.26,698.04],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221050,[[158.22,495.72],[158.21,301.64],[158.2,306.19],[158.19,280.21],[158.18,968.8]],[[158.23,256.52],[158.24,197.09],[158.25,653.5],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221101,[[158.22,495.72],[158.21,301.64],[158.2,306.19],[158.19,280.21],[158.18,968.8]],[[158.23,256.89],[158.24,197.09],[158.25,810.05],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221161,[[158.22,496.29],[158.21,301.64],[158.2,306.23],[158.19,269.64],[158.18,968.84]],[[158.23,258.18],[158.24,197.09],[158.25,810.05],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221211,[[158.22,496.49],[158.21,301.64],[158.2,306.23],[158.19,269.64],[158.18,968.84]],[[158.23,258.18],[158.24,365.65],[158.25,484.94],[158.26,736.47],[158.27,1058.31]]]
["binance-futures","SOLUSDT",1754179221278,[[158.22,496.49],[158.21,301.64],[158.2,306.23],[158.19,269.64],[158.18,968.84]],[[158.23,258.18],[158.24,365.65],[158.25,484.94],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221325,[[158.22,496.49],[158.21,301.64],[158.2,306.23],[158.19,280.26],[158.18,968.84]],[[158.23,222.76],[158.24,365.66],[158.25,484.94],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221380,[[158.22,496.12],[158.21,301.64],[158.2,217.89],[158.19,181.3],[158.18,872.02]],[[158.23,222.93],[158.24,365.66],[158.25,636.13],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221433,[[158.22,496.12],[158.21,301.64],[158.2,218.18],[158.19,268.73],[158.18,872.02]],[[158.23,222.93],[158.24,365.66],[158.25,636.13],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221486,[[158.22,496.17],[158.21,301.64],[158.2,218.18],[158.19,268.73],[158.18,872.02]],[[158.23,222.93],[158.24,365.66],[158.25,484.94],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221544,[[158.22,496.34],[158.21,301.64],[158.2,218.18],[158.19,279.35],[158.18,872.02]],[[158.23,222.93],[158.24,365.66],[158.25,484.94],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221611,[[158.22,496.34],[158.21,301.64],[158.2,218.18],[158.19,279.35],[158.18,935.98]],[[158.23,246.87],[158.24,365.66],[158.25,484.94],[158.26,736.47],[158.27,1058.27]]]
["binance-futures","SOLUSDT",1754179221674,[[158.22,826.51],[158.21,393.94],[158.2,454.81],[158.19,279.35],[158.18,935.98]],[[158.23,110.09],[158.24,193.04],[158.25,646.48],[158.26,648.13],[158.27,1011.68]]]
["binance-futures","SOLUSDT",1754179221738,[[158.22,826.51],[158.21,393.94],[158.2,454.81],[158.19,343.3],[158.18,903.63]],[[158.23,110.05],[158.24,108.06],[158.25,646.02],[158.26,609.7],[158.27,1011.68]]]
["binance-futures","SOLUSDT",1754179221785,[[158.22,826.51],[158.21,394.85],[158.2,454.81],[158.19,343.3],[158.18,903.63]],[[158.23,110.05],[158.24,108.06],[158.25,652.71],[158.26,609.7],[158.27,1039.02]]]
["binance-futures","SOLUSDT",1754179221897,[[158.22,826.51],[158.21,394.85],[158.2,454.81],[158.19,343.3],[158.18,903.63]],[[158.23,115.07],[158.24,108.06],[158.25,652.71],[158.26,609.7],[158.27,1090.02]]]
["binance-futures","SOLUSDT",1754179221933,[[158.22,1040.51],[158.21,394.85],[158.2,454.81],[158.19,343.3],[158.18,903.63]],[[158.23,115.07],[158.24,108.06],[158.25,652.71],[158.26,609.7],[158.27,1090.02]]]
["binance-futures","SOLUSDT",1754179221997,[[158.22,1040.51],[158.21,394.85],[158.2,454.81],[158.19,343.3],[158.18,903.63]],[[158.23,115.07],[158.24,108.06],[158.25,652.71],[158.26,609.7],[158.27,1039.02]]]
["binance-futures","SOLUSDT",1754179222050,[[158.22,1040.45],[158.21,394.85],[158.2,303.62],[158.19,279.35],[158.18,967.58]],[[158.23,115.07],[158.24,108.1],[158.25,651.45],[158.26,598.07],[158.27,1039.02]]]
["binance-futures","SOLUSDT",1754179222108,[[158.22,1040.45],[158.21,394.85],[158.2,303.62],[158.19,279.35],[158.18,967.58]],[[158.23,115.07],[158.24,111.19],[158.25,651.45],[158.26,598.07],[158.27,1039.02]]]
["binance-futures","SOLUSDT",1754179222162,[[158.22,1040.39],[158.21,394.85],[158.2,303.62],[158.19,279.35],[158.18,967.58]],[[158.23,115.07],[158.24,108.1],[158.25,651.45],[158.26,694.07],[158.27,1137.04]]]
["binance-futures","SOLUSDT",1754179222215,[[158.22,1040.69],[158.21,309.53],[158.2,303.62],[158.19,279.35],[158.18,967.62]],[[158.23,115.07],[158.24,108.1],[158.25,651.45],[158.26,694.07],[158.27,1137.04]]]
["binance-futures","SOLUSDT",1754179222283,[[158.22,804.27],[158.21,309.53],[158.2,210.96],[158.19,194.03],[158.18,936.01]],[[158.23,175.13],[158.24,115.25],[158.25,900.13],[158.26,694.07],[158.27,1169.04]]]
["binance-futures","SOLUSDT",1754179222318,[[158.22,738.76],[158.21,309.53],[158.2,210.96],[158.19,194.03],[158.18,936.01]],[[158.23,175.13],[158.24,115.25],[158.25,900.13],[158.26,694.07],[158.27,1169.04]]]
["binance-futures","SOLUSDT",1754179222372,[[158.22,738.01],[158.21,309.53],[158.2,210.96],[158.19,193.87],[158.18,936.01]],[[158.23,176.39],[158.24,243.57],[158.25,896.51],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222431,[[158.22,738.07],[158.21,309.53],[158.2,210.96],[158.19,278.14],[158.18,872.06]],[[158.23,176.39],[158.24,243.57],[158.25,896.51],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222456,[[158.22,737.95],[158.21,309.53],[158.2,210.96],[158.19,279.99],[158.18,872.06]],[[158.23,176.39],[158.24,243.57],[158.25,896.51],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222537,[[158.22,759.64],[158.21,309.53],[158.2,295.23],[158.19,279.99],[158.18,872.06]],[[158.23,176.39],[158.24,239.49],[158.25,745.32],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222602,[[158.22,759.64],[158.21,309.53],[158.2,295.23],[158.19,279.99],[158.18,872.06]],[[158.23,176.49],[158.24,236.42],[158.25,745.32],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222632,[[158.22,757.03],[158.21,309.53],[158.2,295.23],[158.19,279.99],[158.18,872.06]],[[158.23,176.49],[158.24,240.5],[158.25,894.48],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222707,[[158.22,363.95],[158.21,309.53],[158.2,210.96],[158.19,185.1],[158.18,872.06]],[[158.23,369.17],[158.24,243.57],[158.25,900.35],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222757,[[158.22,363.83],[158.21,308.91],[158.2,210.96],[158.19,185.1],[158.18,859.42]],[[158.23,498.14],[158.24,244.36],[158.25,738.24],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222792,[[158.22,363.83],[158.21,301.64],[158.2,217.94],[158.19,185.1],[158.18,859.42]],[[158.23,498.43],[158.24,328.63],[158.25,737.95],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222858,[[158.22,363.83],[158.21,241.61],[158.2,217.94],[158.19,185.1],[158.18,859.42]],[[158.23,498.54],[158.24,328.63],[158.25,737.95],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222913,[[158.22,353.73],[158.21,241.61],[158.2,217.94],[158.19,185.1],[158.18,859.42]],[[158.23,504.91],[158.24,328.63],[158.25,737.95],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179222963,[[158.22,353.73],[158.21,401.61],[158.2,217.94],[158.19,269.37],[158.18,859.42]],[[158.23,510.92],[158.24,328.63],[158.25,737.95],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179223018,[[158.22,348.94],[158.21,401.61],[158.2,219.87],[158.19,233.17],[158.18,859.42]],[[158.23,510.92],[158.24,244.36],[158.25,647.84],[158.26,792.1],[158.27,949.68]]]
["binance-futures","SOLUSDT",1754179223068,[[158.22,342.9],[158.21,402.14],[158.2,219.87],[158.19,233.17],[158.18,859.42]],[[158.23,510.98],[158.24,200.75],[158.25,744.17],[158.26,792.1],[158.27,993.29]]]
["binance-futures","SOLUSDT",1754179223115,[[158.22,342.9],[158.21,402.14],[158.2,219.87],[158.19,233.17],[158.18,859.42]],[[158.23,579.77],[158.24,200.75],[158.25,747.55],[158.26,792.1],[158.27,993.29]]]
["binance-futures","SOLUSDT",1754179223174,[[158.22,342.9],[158.21,402.14],[158.2,219.87],[158.19,233.17],[158.18,859.42]],[[158.23,579.78],[158.24,200.75],[158.25,747.55],[158.26,792.1],[158.27,993.29]]]
["binance-futures","SOLUSDT",1754179223226,[[158.22,343.26],[158.21,402.14],[158.2,219.83],[158.19,233.21],[158.18,859.38]],[[158.23,511.3],[158.24,200.75],[158.25,747.59],[158.26,716.32],[158.27,834.07]]]
["binance-futures","SOLUSDT",1754179223275,[[158.22,460.49],[158.21,402.14],[158.2,300.42],[158.19,233.21],[158.18,859.38]],[[158.23,472.89],[158.24,200.75],[158.25,664.7],[158.26,631.0],[158.27,834.07]]]
["binance-futures","SOLUSDT",1754179223304,[[158.22,460.49],[158.21,402.14],[158.2,300.42],[158.19,233.21],[158.18,859.38]],[[158.23,472.89],[158.24,197.68],[158.25,664.7],[158.26,631.0],[158.27,834.07]]]
["binance-futures","SOLUSDT",1754179223374,[[158.22,459.9],[158.21,402.14],[158.2,300.42],[158.19,243.95],[158.18,872.02]],[[158.23,237.86],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223484,[[158.22,459.9],[158.21,402.14],[158.2,298.14],[158.19,281.97],[158.18,872.02]],[[158.23,277.34],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223535,[[158.22,461.97],[158.21,402.14],[158.2,217.84],[158.19,279.99],[158.18,872.02]],[[158.23,277.34],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223587,[[158.22,461.97],[158.21,402.14],[158.2,217.84],[158.19,281.84],[158.18,872.02]],[[158.23,277.34],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223639,[[158.22,461.39],[158.21,402.14],[158.2,217.84],[158.19,281.84],[158.18,872.02]],[[158.23,277.34],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223689,[[158.22,460.18],[158.21,402.14],[158.2,217.84],[158.19,271.1],[158.18,872.02]],[[158.23,277.38],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223734,[[158.22,460.04],[158.21,402.14],[158.2,217.84],[158.19,271.1],[158.18,872.02]],[[158.23,277.38],[158.24,365.45],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223813,[[158.22,344.79],[158.21,242.14],[158.2,217.84],[158.19,190.8],[158.18,859.38]],[[158.23,581.92],[158.24,197.68],[158.25,744.96],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223870,[[158.22,371.88],[158.21,242.14],[158.2,217.84],[158.19,215.53],[158.18,878.65]],[[158.23,572.49],[158.24,197.68],[158.25,737.63],[158.26,711.34],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223919,[[158.22,371.92],[158.21,402.14],[158.2,358.3],[158.19,215.53],[158.18,878.65]],[[158.23,572.49],[158.24,197.68],[158.25,515.21],[158.26,631.04],[158.27,834.03]]]
["binance-futures","SOLUSDT",1754179223973,[[158.22,432.0],[158.21,396.14],[158.2,358.3],[158.19,211.58],[158.18,878.65]],[[158.23,271.4],[158.24,361.36],[158.25,508.61],[158.26,669.43],[158.27,846.67]]]
["binance-futures","SOLUSDT",1754179224027,[[158.22,485.59],[158.21,396.14],[158.2,298.27],[158.19,211.58],[158.18,979.43]],[[158.23,225.04],[158.24,361.36],[158.25,508.61],[158.26,669.43],[158.27,846.67]]]
["binance-futures","SOLUSDT",1754179224081,[[158.22,495.06],[158.21,396.14],[158.2,446.22],[158.19,256.72],[158.18,979.43]],[[158.23,225.1],[158.24,361.36],[158.25,501.23],[158.26,631.34],[158.27,846.67]]]
["binance-futures","SOLUSDT",1754179224136,[[158.22,545.23],[158.21,396.14],[158.2,444.36],[158.19,256.72],[158.18,910.26]],[[158.23,182.17],[158.24,361.36],[158.25,479.75],[158.26,622.0],[158.27,846.67]]]
["binance-futures","SOLUSDT",1754179224179,[[158.22,547.09],[158.21,396.14],[158.2,451.82],[158.19,256.72],[158.18,1011.04]],[[158.23,182.17],[158.24,329.81],[158.25,476.6],[158.26,654.27],[158.27,846.67]]]
["binance-futures","SOLUSDT",1754179224240,[[158.22,600.35],[158.21,396.14],[158.2,444.36],[158.19,256.72],[158.18,1011.04]],[[158.23,182.17],[158.24,329.81],[158.25,484.06],[158.26,556.24],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224349,[[158.22,599.95],[158.21,396.14],[158.2,451.82],[158.19,256.72],[158.18,979.43]],[[158.23,148.12],[158.24,329.81],[158.25,476.6],[158.26,556.24],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224419,[[158.22,600.68],[158.21,403.12],[158.2,444.55],[158.19,256.72],[158.18,979.43]],[[158.23,142.48],[158.24,329.81],[158.25,444.21],[158.26,632.9],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224472,[[158.22,600.68],[158.21,403.12],[158.2,448.55],[158.19,256.72],[158.18,979.43]],[[158.23,146.91],[158.24,161.26],[158.25,612.77],[158.26,632.9],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224521,[[158.22,600.68],[158.21,403.12],[158.2,308.09],[158.19,256.72],[158.18,979.43]],[[158.23,146.91],[158.24,187.55],[158.25,645.44],[158.26,600.33],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224584,[[158.22,597.62],[158.21,403.12],[158.2,308.09],[158.19,256.72],[158.18,972.8]],[[158.23,146.91],[158.24,187.55],[158.25,790.46],[158.26,600.33],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224636,[[158.22,599.82],[158.21,403.12],[158.2,308.09],[158.19,256.72],[158.18,972.8]],[[158.23,147.12],[158.24,190.62],[158.25,790.46],[158.26,600.33],[158.27,956.7]]]
["binance-futures","SOLUSDT",1754179224665,[[158.22,549.65],[158.21,403.12],[158.2,221.27],[158.19,253.08],[158.18,972.8]],[[158.23,181.69],[158.24,190.62],[158.25,790.46],[158.26,710.36],[158.27,846.78]]]
["binance-futures","SOLUSDT",1754179224738,[[158.22,549.65],[158.21,403.12],[158.2,221.27],[158.19,253.08],[158.18,972.8]],[[158.23,181.69],[158.24,194.74],[158.25,790.46],[158.26,710.36],[158.27,846.78]]]
["binance-futures","SOLUSDT",1754179224759,[[158.22,698.87],[158.21,403.12],[158.2,297.93],[158.19,253.08],[158.18,972.8]],[[158.23,181.69],[158.24,190.62],[158.25,797.92],[158.26,710.36],[158.27,834.14]]]
["binance-futures","SOLUSDT",1754179224839,[[158.22,701.21],[158.21,403.12],[158.2,297.93],[158.19,253.08],[158.18,972.8]],[[158.23,181.69],[158.24,190.62],[158.25,790.46],[158.26,710.36],[158.27,834.14]]]
["binance-futures","SOLUSDT",1754179224893,[[158.22,701.21],[158.21,403.12],[158.2,297.93],[158.19,253.08],[158.18,972.8]],[[158.23,187.52],[158.24,190.62],[158.25,867.12],[158.26,710.36],[158.27,834.14]]]
["binance-futures","SOLUSDT",1754179224944,[[158.22,575.47],[158.21,403.12],[158.2,221.27],[158.19,176.42],[158.18,972.8]],[[158.23,228.72],[158.24,229.6],[158.25,877.93],[158.26,681.78],[158.27,834.21]]]
["binance-futures","SOLUSDT",1754179225005,[[158.22,575.47],[158.21,243.12],[158.2,219.09],[158.19,178.6],[158.18,872.02]],[[158.23,335.11],[158.24,306.26],[158.25,880.85],[158.26,681.78],[158.27,834.21]]]
["binance-futures","SOLUSDT",1754179225042,[[158.22,578.47],[158.21,243.12],[158.2,218.09],[158.19,166.86],[158.18,877.65]],[[158.23,334.92],[158.24,306.26],[158.25,880.89],[158.26,681.74],[158.27,834.21]]]
["binance-futures","SOLUSDT",1754179225114,[[158.22,578.52],[158.21,243.12],[158.2,218.09],[158.19,255.14],[158.18,877.65]],[[158.23,334.92],[158.24,306.26],[158.25,745.21],[158.26,681.74],[158.27,834.21]]]
["binance-futures","SOLUSDT",1754179225159,[[158.22,580.52],[158.21,243.12],[158.2,218.09],[158.19,255.14],[158.18,877.65]],[[158.23,337.96],[158.24,229.6],[158.25,745.21],[158.26,681.74],[158.27,834.25]]]
["binance-futures","SOLUSDT",1754179225217,[[158.22,585.74],[158.21,243.12],[158.2,426.99],[158.19,255.14],[158.18,956.71]],[[158.23,191.69],[158.24,222.41],[158.25,745.17],[158.26,571.75],[158.27,834.25]]]
["binance-futures","SOLUSDT",1754179225268,[[158.22,586.74],[158.21,244.97],[158.2,218.09],[158.19,255.14],[158.18,950.08]],[[158.23,232.71],[158.24,395.11],[158.25,576.61],[158.26,571.75],[158.27,834.29]]]
["binance-futures","SOLUSDT",1754179225322,[[158.22,586.38],[158.21,244.97],[158.2,218.09],[158.19,255.14],[158.18,950.08]],[[158.23,232.71],[158.24,356.11],[158.25,705.56],[158.26,600.33],[158.27,846.89]]]
["binance-futures","SOLUSDT",1754179225374,[[158.22,586.34],[158.21,244.97],[158.2,218.09],[158.19,255.14],[158.18,950.08]],[[158.23,232.7],[158.24,356.11],[158.25,564.79],[158.26,676.6],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179225418,[[158.22,590.82],[158.21,244.97],[158.2,218.09],[158.19,255.14],[158.18,950.08]],[[158.23,192.78],[158.24,356.11],[158.25,576.38],[158.26,676.6],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179225475,[[158.22,736.88],[158.21,245.01],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,188.36],[158.24,356.11],[158.25,568.87],[158.26,676.6],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179225531,[[158.22,737.03],[158.21,245.01],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,190.81],[158.24,356.11],[158.25,568.87],[158.26,676.6],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179225581,[[158.22,737.03],[158.21,234.49],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,190.81],[158.24,356.11],[158.25,568.87],[158.26,676.6],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179225686,[[158.22,805.51],[158.21,429.54],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,156.24],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179225738,[[158.22,805.51],[158.21,429.54],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,159.11],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179225795,[[158.22,807.79],[158.21,429.54],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,159.11],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179225856,[[158.22,807.79],[158.21,304.91],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,163.01],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179225899,[[158.22,1090.27],[158.21,429.54],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,163.01],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179225959,[[158.22,1090.27],[158.21,304.91],[158.2,420.64],[158.19,255.1],[158.18,950.08]],[[158.23,166.05],[158.24,187.55],[158.25,647.32],[158.26,599.94],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226012,[[158.22,1090.27],[158.21,234.56],[158.2,225.59],[158.19,255.1],[158.18,954.08]],[[158.23,172.72],[158.24,187.55],[158.25,647.32],[158.26,670.36],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226067,[[158.22,1090.27],[158.21,234.56],[158.2,218.09],[158.19,255.1],[158.18,954.08]],[[158.23,172.72],[158.24,187.55],[158.25,654.86],[158.26,670.36],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226118,[[158.22,739.24],[158.21,234.56],[158.2,218.09],[158.19,255.1],[158.18,954.08]],[[158.23,207.29],[158.24,204.35],[158.25,725.28],[158.26,670.36],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179226170,[[158.22,807.72],[158.21,304.98],[158.2,413.14],[158.19,255.1],[158.18,954.08]],[[158.23,171.77],[158.24,120.74],[158.25,725.28],[158.26,670.4],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226214,[[158.22,809.84],[158.21,429.61],[158.2,413.14],[158.19,255.1],[158.18,954.08]],[[158.23,171.77],[158.24,120.74],[158.25,725.28],[158.26,724.21],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226269,[[158.22,810.62],[158.21,359.19],[158.2,342.72],[158.19,255.1],[158.18,954.08]],[[158.23,171.77],[158.24,127.72],[158.25,654.86],[158.26,653.79],[158.27,820.94]]]
["binance-futures","SOLUSDT",1754179226322,[[158.22,947.58],[158.21,429.61],[158.2,413.14],[158.19,288.72],[158.18,954.07]],[[158.23,171.77],[158.24,120.74],[158.25,647.32],[158.26,577.52],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226371,[[158.22,879.1],[158.21,429.61],[158.2,413.14],[158.19,288.72],[158.18,954.07]],[[158.23,171.21],[158.24,120.74],[158.25,654.3],[158.26,577.52],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226426,[[158.22,880.56],[158.21,234.56],[158.2,413.14],[158.19,257.11],[158.18,985.68]],[[158.23,170.86],[158.24,120.74],[158.25,654.3],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226481,[[158.22,880.56],[158.21,427.28],[158.2,413.62],[158.19,257.11],[158.18,992.31]],[[158.23,170.82],[158.24,120.74],[158.25,654.3],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226564,[[158.22,880.17],[158.21,427.28],[158.2,413.62],[158.19,257.11],[158.18,985.68]],[[158.23,170.82],[158.24,120.74],[158.25,654.3],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226615,[[158.22,880.17],[158.21,234.49],[158.2,413.62],[158.19,257.11],[158.18,985.68]],[[158.23,170.82],[158.24,123.79],[158.25,654.29],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226654,[[158.22,880.17],[158.21,359.12],[158.2,413.62],[158.19,257.11],[158.18,985.68]],[[158.23,170.82],[158.24,123.79],[158.25,654.29],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226731,[[158.22,881.84],[158.21,234.49],[158.2,288.99],[158.19,257.11],[158.18,985.68]],[[158.23,170.94],[158.24,120.74],[158.25,654.29],[158.26,645.68],[158.27,891.2]]]
["binance-futures","SOLUSDT",1754179226781,[[158.22,881.79],[158.21,234.49],[158.2,288.99],[158.19,257.11],[158.18,985.68]],[[158.23,170.94],[158.24,123.85],[158.25,654.29],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179226846,[[158.22,881.79],[158.21,234.49],[158.2,288.99],[158.19,257.11],[158.18,992.31]],[[158.23,165.89],[158.24,123.85],[158.25,718.17],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179226896,[[158.22,1095.79],[158.21,235.11],[158.2,288.99],[158.19,257.11],[158.18,992.31]],[[158.23,165.89],[158.24,120.74],[158.25,718.17],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179226947,[[158.22,1158.87],[158.21,235.11],[158.2,288.99],[158.19,257.11],[158.18,992.31]],[[158.23,172.1],[158.24,120.74],[158.25,838.71],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179226981,[[158.22,1158.87],[158.21,235.11],[158.2,280.43],[158.19,252.01],[158.18,992.31]],[[158.23,172.1],[158.24,120.74],[158.25,838.71],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179227037,[[158.22,1090.28],[158.21,247.19],[158.2,288.08],[158.19,252.01],[158.18,992.31]],[[158.23,172.1],[158.24,127.98],[158.25,718.17],[158.26,721.94],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179227104,[[158.22,1090.28],[158.21,247.19],[158.2,288.08],[158.19,252.01],[158.18,992.31]],[[158.23,172.47],[158.24,127.98],[158.25,846.28],[158.26,721.94],[158.27,834.3]]]
["binance-futures","SOLUSDT",1754179227159,[[158.22,1090.28],[158.21,247.19],[158.2,288.08],[158.19,252.01],[158.18,992.31]],[[158.23,172.47],[158.24,127.98],[158.25,725.74],[158.26,721.94],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227211,[[158.22,1090.28],[158.21,247.19],[158.2,288.08],[158.19,252.01],[158.18,992.31]],[[158.23,172.47],[158.24,127.98],[158.25,725.78],[158.26,721.94],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227256,[[158.22,1061.47],[158.21,247.19],[158.2,288.08],[158.19,241.16],[158.18,992.31]],[[158.23,280.69],[158.24,127.98],[158.25,725.78],[158.26,721.94],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227314,[[158.22,1060.48],[158.21,247.19],[158.2,288.08],[158.19,241.16],[158.18,992.31]],[[158.23,280.69],[158.24,127.98],[158.25,602.79],[158.26,653.78],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227367,[[158.22,1130.28],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,280.38],[158.24,123.8],[158.25,514.61],[158.26,577.52],[158.27,881.84]]]
["binance-futures","SOLUSDT",1754179227420,[[158.22,1062.03],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.46],[158.24,120.74],[158.25,511.69],[158.26,577.52],[158.27,881.84]]]
["binance-futures","SOLUSDT",1754179227468,[[158.22,1130.51],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.73],[158.24,120.74],[158.25,511.69],[158.26,577.52],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179227509,[[158.22,1062.03],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.73],[158.24,120.74],[158.25,511.69],[158.26,577.52],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179227616,[[158.22,1062.31],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.73],[158.24,120.74],[158.25,511.69],[158.26,577.52],[158.27,881.84]]]
["binance-futures","SOLUSDT",1754179227671,[[158.22,1060.03],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.74],[158.24,120.74],[158.25,511.69],[158.26,577.52],[158.27,881.84]]]
["binance-futures","SOLUSDT",1754179227722,[[158.22,1128.6],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.74],[158.24,120.74],[158.25,511.69],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179227782,[[158.22,1059.99],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.64],[158.24,124.92],[158.25,507.79],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227832,[[158.22,1059.99],[158.21,311.07],[158.2,288.08],[158.19,252.13],[158.18,992.31]],[[158.23,279.64],[158.24,124.92],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227942,[[158.22,1060.03],[158.21,247.19],[158.2,288.08],[158.19,176.71],[158.18,992.31]],[[158.23,279.64],[158.24,124.92],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179227996,[[158.22,1060.03],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,279.54],[158.24,124.92],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228046,[[158.22,1060.03],[158.21,309.13],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,279.71],[158.24,124.92],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228148,[[158.22,1097.93],[158.21,309.13],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,279.71],[158.24,124.92],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228198,[[158.22,1097.93],[158.21,309.13],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,279.71],[158.24,124.96],[158.25,569.73],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228264,[[158.22,1097.94],[158.21,309.13],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,279.71],[158.24,124.96],[158.25,537.04],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228315,[[158.22,1205.52],[158.21,309.13],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,280.66],[158.24,124.98],[158.25,475.1],[158.26,644.42],[158.27,802.3]]]
["binance-futures","SOLUSDT",1754179228364,[[158.22,1207.4],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,280.66],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228414,[[158.22,1207.3],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,280.66],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228469,[[158.22,1229.4],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,280.67],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228519,[[158.22,1230.8],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,281.74],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179228568,[[158.22,1230.8],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,281.74],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228630,[[158.22,1185.11],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,281.78],[158.24,120.78],[158.25,673.89],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228753,[[158.22,1185.11],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,281.76],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,846.94]]]
["binance-futures","SOLUSDT",1754179228809,[[158.22,1253.59],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,269.76],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,814.94]]]
["binance-futures","SOLUSDT",1754179228862,[[158.22,1185.11],[158.21,247.19],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,269.76],[158.24,120.78],[158.25,564.47],[158.26,644.42],[158.27,848.36]]]
["binance-futures","SOLUSDT",1754179228910,[[158.22,1223.01],[158.21,194.66],[158.2,288.08],[158.19,179.14],[158.18,992.31]],[[158.23,310.64],[158.24,228.91],[158.25,672.6],[158.26,644.42],[158.27,896.36]]]
["binance-futures","SOLUSDT",1754179228967,[[158.22,832.87],[158.21,194.66],[158.2,217.66],[158.19,168.17],[158.18,992.31]],[[158.23,418.77],[158.24,316.12],[158.25,672.64],[158.26,644.38],[158.27,902.4]]]
["binance-futures","SOLUSDT",1754179229019,[[158.22,741.13],[158.21,194.04],[158.2,217.66],[158.19,166.16],[158.18,900.62]],[[158.23,489.31],[158.24,378.02],[158.25,564.51],[158.26,523.67],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229073,[[158.22,734.84],[158.21,200.04],[158.2,202.42],[158.19,166.16],[158.18,869.01]],[[158.23,760.54],[158.24,385.0],[158.25,390.69],[158.26,586.55],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229118,[[158.22,740.84],[158.21,126.85],[158.2,198.3],[158.19,131.97],[158.18,970.42]],[[158.23,696.12],[158.24,343.97],[158.25,402.13],[158.26,700.51],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229171,[[158.22,736.84],[158.21,123.87],[158.2,204.99],[158.19,128.11],[158.18,970.42]],[[158.23,703.1],[158.24,337.28],[158.25,434.56],[158.26,674.59],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229223,[[158.22,736.84],[158.21,130.85],[158.2,198.3],[158.19,139.2],[158.18,917.51]],[[158.23,366.14],[158.24,512.52],[158.25,434.56],[158.26,674.59],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229272,[[158.22,736.85],[158.21,130.85],[158.2,198.3],[158.19,128.11],[158.18,917.51]],[[158.23,366.14],[158.24,512.52],[158.25,434.56],[158.26,611.71],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229322,[[158.22,736.85],[158.21,130.85],[158.2,198.3],[158.19,166.7],[158.18,917.51]],[[158.23,366.14],[158.24,346.71],[158.25,434.53],[158.26,611.71],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229386,[[158.22,728.1],[158.21,130.85],[158.2,198.3],[158.19,177.79],[158.18,917.51]],[[158.23,355.52],[158.24,346.71],[158.25,434.53],[158.26,611.71],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229435,[[158.22,752.9],[158.21,130.85],[158.2,198.3],[158.19,177.79],[158.18,930.15]],[[158.23,356.27],[158.24,346.71],[158.25,434.53],[158.26,611.71],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229480,[[158.22,752.23],[158.21,130.85],[158.2,197.82],[158.19,177.79],[158.18,930.15]],[[158.23,357.09],[158.24,447.51],[158.25,434.53],[158.26,614.68],[158.27,850.3]]]
["binance-futures","SOLUSDT",1754179229580,[[158.22,751.94],[158.21,130.85],[158.2,197.82],[158.19,166.7],[158.18,930.15]],[[158.23,357.09],[158.24,346.71],[158.25,434.53],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229643,[[158.22,751.94],[158.21,130.85],[158.2,197.82],[158.19,177.79],[158.18,930.15]],[[158.23,357.09],[158.24,346.71],[158.25,434.53],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229702,[[158.22,751.98],[158.21,130.85],[158.2,197.82],[158.19,177.79],[158.18,930.15]],[[158.23,357.13],[158.24,346.71],[158.25,434.53],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229753,[[158.22,752.23],[158.21,130.85],[158.2,197.53],[158.19,177.79],[158.18,930.15]],[[158.23,356.8],[158.24,346.71],[158.25,434.82],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229801,[[158.22,752.19],[158.21,130.85],[158.2,197.53],[158.19,177.79],[158.18,930.15]],[[158.23,356.8],[158.24,346.71],[158.25,434.82],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229840,[[158.22,752.15],[158.21,130.85],[158.2,197.53],[158.19,177.79],[158.18,930.15]],[[158.23,356.75],[158.24,346.71],[158.25,434.82],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179229953,[[158.22,752.15],[158.21,118.77],[158.2,189.88],[158.19,177.79],[158.18,930.15]],[[158.23,356.75],[158.24,346.71],[158.25,434.82],[158.26,608.68],[158.27,856.3]]]
["binance-futures","SOLUSDT",1754179230052,[[158.22,752.15],[158.21,153.21],[158.2,189.88],[158.19,177.79],[158.18,930.15]],[[158.23,356.65],[158.24,342.49],[158.25,434.82],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230084,[[158.22,752.15],[158.21,155.22],[158.2,189.88],[158.19,177.79],[158.18,981.62]],[[158.23,356.65],[158.24,342.49],[158.25,434.82],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230152,[[158.22,756.97],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,981.62]],[[158.23,313.72],[158.24,342.49],[158.25,374.77],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230219,[[158.22,756.97],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,981.62]],[[158.23,313.41],[158.24,342.49],[158.25,374.77],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230270,[[158.22,757.13],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,981.62]],[[158.23,313.35],[158.24,342.49],[158.25,374.77],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230324,[[158.22,913.59],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,981.62]],[[158.23,313.35],[158.24,342.49],[158.25,371.61],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230378,[[158.22,916.13],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,1013.23]],[[158.23,313.35],[158.24,342.49],[158.25,371.49],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230434,[[158.22,909.13],[158.21,155.22],[158.2,189.88],[158.19,173.79],[158.18,1013.23]],[[158.23,313.35],[158.24,344.37],[158.25,425.2],[158.26,608.68],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230483,[[158.22,940.83],[158.21,165.46],[158.2,197.57],[158.19,173.79],[158.18,1013.23]],[[158.23,281.94],[158.24,344.37],[158.25,408.25],[158.26,608.72],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230525,[[158.22,941.83],[158.21,166.46],[158.2,197.57],[158.19,174.79],[158.18,1014.23]],[[158.23,281.94],[158.24,344.37],[158.25,321.87],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230583,[[158.22,941.83],[158.21,166.46],[158.2,197.57],[158.19,174.79],[158.18,1014.23]],[[158.23,282.04],[158.24,344.37],[158.25,318.7],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230636,[[158.22,941.83],[158.21,166.46],[158.2,197.57],[158.19,174.79],[158.18,1014.23]],[[158.23,282.04],[158.24,344.37],[158.25,326.39],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230692,[[158.22,941.95],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,1014.23]],[[158.23,282.04],[158.24,344.37],[158.25,326.39],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230794,[[158.22,941.95],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,282.04],[158.24,344.37],[158.25,326.39],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230856,[[158.22,949.21],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,282.04],[158.24,344.37],[158.25,380.1],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179230961,[[158.22,949.16],[158.21,166.46],[158.2,197.57],[158.19,174.79],[158.18,982.62]],[[158.23,253.74],[158.24,344.37],[158.25,372.41],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179231018,[[158.22,949.16],[158.21,166.46],[158.2,197.57],[158.19,174.79],[158.18,982.62]],[[158.23,247.65],[158.24,344.37],[158.25,372.41],[158.26,641.39],[158.27,868.94]]]
["binance-futures","SOLUSDT",1754179231085,[[158.22,943.0],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,247.61],[158.24,344.37],[158.25,380.19],[158.26,641.39],[158.27,830.94]]]
["binance-futures","SOLUSDT",1754179231134,[[158.22,942.89],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,247.49],[158.24,344.37],[158.25,380.19],[158.26,641.39],[158.27,830.94]]]
["binance-futures","SOLUSDT",1754179231190,[[158.22,1011.88],[158.21,166.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,246.3],[158.24,298.19],[158.25,327.88],[158.26,461.19],[158.27,1011.14]]]
["binance-futures","SOLUSDT",1754179231238,[[158.22,1011.72],[158.21,166.46],[158.2,197.61],[158.19,174.79],[158.18,982.62]],[[158.23,248.18],[158.24,129.64],[158.25,471.82],[158.26,540.06],[158.27,1011.43]]]
["binance-futures","SOLUSDT",1754179231293,[[158.22,943.25],[158.21,170.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,298.87],[158.24,133.9],[158.25,522.59],[158.26,540.06],[158.27,1030.79]]]
["binance-futures","SOLUSDT",1754179231338,[[158.22,806.29],[158.21,170.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,298.5],[158.24,133.9],[158.25,522.59],[158.26,540.06],[158.27,1030.79]]]
["binance-futures","SOLUSDT",1754179231396,[[158.22,806.42],[158.21,170.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,298.19],[158.24,368.3],[158.25,354.03],[158.26,549.22],[158.27,1030.79]]]
["binance-futures","SOLUSDT",1754179231450,[[158.22,806.42],[158.21,170.46],[158.2,189.88],[158.19,174.79],[158.18,982.62]],[[158.23,322.13],[158.24,485.95],[158.25,354.07],[158.26,546.01],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231501,[[158.22,749.23],[158.21,172.46],[158.2,189.88],[158.19,174.79],[158.18,978.62]],[[158.23,381.05],[158.24,481.69],[158.25,353.31],[158.26,479.1],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231552,[[158.22,758.87],[158.21,166.46],[158.2,189.88],[158.19,260.27],[158.18,877.21]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,479.1],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231654,[[158.22,758.87],[158.21,166.46],[158.2,189.88],[158.19,260.27],[158.18,956.8]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,575.14],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231724,[[158.22,758.87],[158.21,166.46],[158.2,189.88],[158.19,260.27],[158.18,956.8]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,538.13],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231876,[[158.22,761.1],[158.21,166.46],[158.2,189.88],[158.19,260.27],[158.18,956.8]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,538.13],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179231976,[[158.22,761.1],[158.21,165.84],[158.2,189.88],[158.19,260.27],[158.18,956.8]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,538.13],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179232028,[[158.22,755.1],[158.21,171.84],[158.2,182.83],[158.19,264.51],[158.18,956.8]],[[158.23,342.06],[158.24,481.69],[158.25,353.31],[158.26,538.13],[158.27,1149.59]]]
["binance-futures","SOLUSDT",1754179232075,[[158.22,755.22],[158.21,171.84],[158.2,182.83],[158.19,264.51],[158.18,956.8]],[[158.23,342.12],[158.24,481.69],[158.25,353.31],[158.26,538.13],[158.27,1149.59]]]
["binance-futures","SOLUSDT",1754179232188,[[158.22,776.54],[158.21,171.84],[158.2,182.83],[158.19,265.26],[158.18,956.8]],[[158.23,543.09],[158.24,392.27],[158.25,353.31],[158.26,442.09],[158.27,1149.59]]]
["binance-futures","SOLUSDT",1754179232234,[[158.22,754.36],[158.21,77.72],[158.2,169.58],[158.19,253.99],[158.18,697.01]],[[158.23,1111.61],[158.24,313.92],[158.25,449.35],[158.26,548.26],[158.27,1149.59]]]
["binance-futures","SOLUSDT",1754179232290,[[158.22,754.07],[158.21,60.38],[158.2,173.83],[158.19,118.08],[158.18,684.37]],[[158.23,1111.9],[158.24,318.24],[158.25,449.06],[158.26,880.77],[158.27,1136.95]]]
["binance-futures","SOLUSDT",1754179232342,[[158.22,754.56],[158.21,53.4],[158.2,176.52],[158.19,118.24],[158.18,630.9]],[[158.23,1118.92],[158.24,407.6],[158.25,466.9],[158.26,763.05],[158.27,1263.4]]]
["binance-futures","SOLUSDT",1754179232394,[[158.22,754.61],[158.21,53.4],[158.2,165.5],[158.19,122.24],[158.18,630.9]],[[158.23,1119.76],[158.24,407.31],[158.25,466.9],[158.26,763.05],[158.27,1263.4]]]
["binance-futures","SOLUSDT",1754179232445,[[158.22,754.61],[158.21,53.4],[158.2,165.5],[158.19,122.24],[158.18,630.9]],[[158.23,1119.9],[158.24,407.6],[158.25,466.9],[158.26,763.05],[158.27,1263.4]]]
["binance-futures","SOLUSDT",1754179232494,[[158.22,754.61],[158.21,53.4],[158.2,172.48],[158.19,122.24],[158.18,630.9]],[[158.23,1119.26],[158.24,407.6],[158.25,466.9],[158.26,763.05],[158.27,1267.4]]]
["binance-futures","SOLUSDT",1754179232544,[[158.22,754.61],[158.21,53.4],[158.2,168.63],[158.19,122.24],[158.18,630.9]],[[158.23,1119.26],[158.24,407.6],[158.25,466.9],[158.26,763.05],[158.27,1267.4]]]
["binance-futures","SOLUSDT",1754179232602,[[158.2,35.2],[158.19,87.11],[158.18,393.01]],[[158.21,745.32],[158.22,2340.49],[158.23,948.18],[158.24,885.73],[158.25,706.09]]]
["binance-futures","SOLUSDT",1754179232651,[[158.2,19.15],[158.19,3.79],[158.18,295.04],[158.17,964.13],[158.16,986.21]],[[158.21,1610.63],[158.22,1257.55],[158.23,729.01],[158.24,769.31],[158.25,822.1]]]
["binance-futures","SOLUSDT",1754179232705,[[158.19,78.82],[158.18,206.03],[158.17,837.84],[158.16,737.4]],[[158.2,1767.92],[158.21,925.2],[158.22,1225.65],[158.23,771.1],[158.24,278.49]]]
["binance-futures","SOLUSDT",1754179232756,[[158.18,418.26],[158.17,798.92],[158.16,650.35],[158.15,779.53],[158.14,437.58]],[[158.19,848.64],[158.2,545.59],[158.21,748.37],[158.22,1290.41],[158.23,953.31]]]
["binance-futures","SOLUSDT",1754179232806,[[158.18,417.52],[158.17,798.92],[158.16,650.35],[158.15,494.53],[158.14,517.19]],[[158.19,700.52],[158.2,436.36],[158.21,658.98],[158.22,1514.66],[158.23,1178.84]]]
["binance-futures","SOLUSDT",1754179232855,[[158.18,339.12],[158.17,786.81],[158.16,648.11],[158.15,496.53],[158.14,424.94]],[[158.19,944.38],[158.2,436.36],[158.21,761.77],[158.22,1598.8],[158.23,1066.43]]]
["binance-futures","SOLUSDT",1754179232910,[[158.18,1.38],[158.17,478.3],[158.16,665.08],[158.15,469.53],[158.14,395.94]],[[158.19,1087.08],[158.2,525.57],[158.21,989.48],[158.22,1830.39],[158.23,984.9]]]
["binance-futures","SOLUSDT",1754179232958,[[158.18,1.38],[158.17,283.0],[158.16,468.1],[158.15,505.66],[158.14,399.22]],[[158.19,1126.35],[158.2,592.91],[158.21,948.48],[158.22,1830.39],[158.23,1127.29]]]
["binance-futures","SOLUSDT",1754179233013,[[158.18,1.38],[158.17,283.0],[158.16,474.1],[158.15,505.37],[158.14,403.22]],[[158.19,1126.98],[158.2,594.91],[158.21,952.48],[158.22,1956.84],[158.23,1011.09]]]
["binance-futures","SOLUSDT",1754179233066,[[158.17,288.3],[158.16,390.41],[158.15,503.19],[158.14,403.14]],[[158.18,1025.86],[158.19,445.47],[158.2,608.68],[158.21,989.03],[158.22,1956.76]]]
["binance-futures","SOLUSDT",1754179233116,[[158.17,322.31],[158.16,390.12],[158.15,477.25],[158.14,411.11],[158.13,322.99]],[[158.18,984.51],[158.19,549.19],[158.2,356.76],[158.21,879.23],[158.22,2129.86]]]
["binance-futures","SOLUSDT",1754179233167,[[158.17,322.31],[158.16,390.27],[158.15,509.92],[158.14,411.11],[158.13,324.99]],[[158.18,984.72],[158.19,522.97],[158.2,430.49],[158.21,985.43],[158.22,2129.71]]]
["binance-futures","SOLUSDT",1754179233217,[[158.17,322.01],[158.16,390.27],[158.15,509.92],[158.14,411.11],[158.13,324.99]],[[158.18,984.72],[158.19,522.91],[158.2,430.54],[158.21,985.43],[158.22,2129.75]]]
["binance-futures","SOLUSDT",1754179233270,[[158.17,322.01],[158.16,390.56],[158.15,516.9],[158.14,422.8],[158.13,324.99]],[[158.18,1096.06],[158.19,411.78],[158.2,423.56],[158.21,985.43],[158.22,2129.75]]]
["binance-futures","SOLUSDT",1754179233322,[[158.17,322.05],[158.16,390.56],[158.15,516.9],[158.14,422.8],[158.13,324.99]],[[158.18,1096.27],[158.19,411.44],[158.2,423.56],[158.21,985.43],[158.22,2129.75]]]
["binance-futures","SOLUSDT",1754179233368,[[158.17,321.68],[158.16,390.56],[158.15,484.23],[158.14,455.47],[158.13,324.99]],[[158.18,1097.29],[158.19,443.12],[158.2,423.56],[158.21,985.43],[158.22,2097.08]]]
["binance-futures","SOLUSDT",1754179233425,[[158.17,314.49],[158.16,362.56],[158.15,512.27],[158.14,455.47],[158.13,324.99]],[[158.18,1558.9],[158.19,549.83],[158.2,327.54],[158.21,933.46],[158.22,2097.08]]]
["binance-futures","SOLUSDT",1754179233477,[[158.16,9.35],[158.15,176.71],[158.14,327.13],[158.13,318.18]],[[158.17,1885.42],[158.18,710.78],[158.19,372.19],[158.2,774.58],[158.21,926.59]]]
["binance-futures","SOLUSDT",1754179233528,[[158.16,6.84],[158.15,94.07],[158.14,345.49],[158.13,236.02],[158.12,337.89]],[[158.17,1576.47],[158.18,685.63],[158.19,384.78],[158.2,708.89],[158.21,809.93]]]
["binance-futures","SOLUSDT",1754179233579,[[158.16,6.02],[158.15,61.45],[158.14,204.44],[158.13,506.31],[158.12,290.13]],[[158.17,1746.94],[158.18,685.28],[158.19,509.05],[158.2,666.91],[158.21,871.21]]]
["binance-futures","SOLUSDT",1754179233630,[[158.16,6.02],[158.15,95.92],[158.14,199.31],[158.13,474.92],[158.12,246.62]],[[158.17,1642.69],[158.18,591.92],[158.19,596.74],[158.2,687.69],[158.21,869.39]]]
["binance-futures","SOLUSDT",1754179233681,[[158.16,99.39],[158.15,97.92],[158.14,197.31],[158.13,474.92],[158.12,284.42]],[[158.17,1185.72],[158.18,453.25],[158.19,529.35],[158.2,682.9],[158.21,872.6]]]
["binance-futures","SOLUSDT",1754179233733,[[158.15,95.53],[158.14,194.75],[158.13,474.92],[158.12,281.06]],[[158.16,1426.38],[158.17,488.06],[158.18,532.54],[158.19,570.4],[158.2,682.82]]]
["binance-futures","SOLUSDT",1754179233783,[[158.15,95.53],[158.14,194.46],[158.13,507.59],[158.12,281.43],[158.11,150.61]],[[158.16,1184.64],[158.17,470.86],[158.18,607.89],[158.19,561.87],[158.2,684.09]]]
["binance-futures","SOLUSDT",1754179233835,[[158.15,60.96],[158.14,194.46],[158.13,479.56],[158.12,281.43],[158.11,137.65]],[[158.16,1253.18],[158.17,499.68],[158.18,575.56],[158.19,561.87],[158.2,684.09]]]
["binance-futures","SOLUSDT",1754179233883,[[158.15,60.33],[158.14,154.98],[158.13,479.56],[158.12,281.43],[158.11,137.65]],[[158.16,1254.32],[158.17,672.04],[158.18,401.89],[158.19,561.87],[158.2,684.09]]]
["binance-futures","SOLUSDT",1754179233930,[[158.15,81.66],[158.14,154.98],[158.13,479.56],[158.12,281.43],[158.11,217.65]],[[158.16,1254.32],[158.17,801.98],[158.18,327.54],[158.19,509.86],[158.2,632.08]]]
["binance-futures","SOLUSDT",1754179233986,[[158.15,81.66],[158.14,154.98],[158.13,446.89],[158.12,314.1],[158.11,137.57]],[[158.16,1254.85],[158.17,801.98],[158.18,327.54],[158.19,509.86],[158.2,632.08]]]
["binance-futures","SOLUSDT",1754179234045,[[158.14,145.14],[158.13,126.17],[158.12,231.73],[158.11,197.49]],[[158.15,1409.28],[158.16,600.48],[158.17,626.45],[158.18,437.69],[158.19,512.99]]]
["binance-futures","SOLUSDT",1754179234096,[[158.14,108.39],[158.13,128.31],[158.12,227.69],[158.11,146.66],[158.1,465.36]],[[158.15,1628.95],[158.16,484.82],[158.17,580.16],[158.18,354.14],[158.19,513.86]]]
["binance-futures","SOLUSDT",1754179234147,[[158.14,106.81],[158.13,121.48],[158.12,302.87],[158.11,112.62],[158.1,221.17]],[[158.15,1586.13],[158.16,457.23],[158.17,580.16],[158.18,354.14],[158.19,1037.85]]]
["binance-futures","SOLUSDT",1754179234199,[[158.14,83.51],[158.13,121.48],[158.12,302.87],[158.11,169.98],[158.1,338.67]],[[158.15,1547.64],[158.16,446.27],[158.17,580.12],[158.18,419.98],[158.19,1037.85]]]
["binance-futures","SOLUSDT",1754179234250,[[158.14,112.16],[158.13,121.48],[158.12,264.87],[158.11,152.99],[158.1,345.67]],[[158.15,1547.88],[158.16,446.27],[158.17,582.1],[158.18,419.98],[158.19,928.96]]]
["binance-futures","SOLUSDT",1754179234301,[[158.14,112.16],[158.13,121.3],[158.12,264.83],[158.11,384.13],[158.1,345.67]],[[158.15,1817.91],[158.16,682.9],[158.17,409.53],[158.18,323.71],[158.19,774.69]]]
["binance-futures","SOLUSDT",1754179234353,[[158.14,112.7],[158.13,97.7],[158.12,266.83],[158.11,384.42],[158.1,338.69]],[[158.15,1826.49],[158.16,642.65],[158.17,441.7],[158.18,323.71],[158.19,775.31]]]
["binance-futures","SOLUSDT",1754179234401,[[158.14,112.99],[158.13,97.7],[158.12,266.83],[158.11,384.42],[158.1,338.69]],[[158.15,1834.57],[158.16,642.65],[158.17,441.7],[158.18,323.71],[158.19,775.31]]]
["binance-futures","SOLUSDT",1754179234449,[[158.14,112.99],[158.13,97.7],[158.12,267.12],[158.11,384.13],[158.1,348.6]],[[158.15,1831.5],[158.16,642.69],[158.17,441.74],[158.18,323.71],[158.19,775.31]]]
["binance-futures","SOLUSDT",1754179234507,[[158.14,127.72],[158.13,97.7],[158.12,267.12],[158.11,384.13],[158.1,348.6]],[[158.15,1831.5],[158.16,642.69],[158.17,441.74],[158.18,323.71],[158.19,774.69]]]
["binance-futures","SOLUSDT",1754179234559,[[158.14,128.72],[158.13,97.32],[158.12,306.11],[158.11,405.47],[158.1,316.6]],[[158.15,1765.95],[158.16,512.65],[158.17,513.03],[158.18,323.39],[158.19,1024.56]]]
["binance-futures","SOLUSDT",1754179234610,[[158.14,128.72],[158.13,97.32],[158.12,306.11],[158.11,405.47],[158.1,316.6]],[[158.15,1766.32],[158.16,532.83],[158.17,504.13],[158.18,323.39],[158.19,1024.56]]]
["binance-futures","SOLUSDT",1754179234663,[[158.14,128.72],[158.13,57.84],[158.12,306.11],[158.11,405.47],[158.1,316.6]],[[158.15,1767.27],[158.16,532.83],[158.17,504.13],[158.18,323.39],[158.19,1024.56]]]
["binance-futures","SOLUSDT",1754179234715,[[158.14,67.75],[158.13,57.39],[158.12,241.44],[158.11,470.91],[158.1,306.81]],[[158.15,1861.57],[158.16,642.57],[158.17,864.53],[158.18,381.6],[158.19,1025.34]]]
["binance-futures","SOLUSDT",1754179234768,[[158.13,22.33],[158.12,226.3],[158.11,163.98],[158.1,190.63]],[[158.14,1852.96],[158.15,1001.97],[158.16,929.16],[158.17,1140.71],[158.18,353.09]]]
["binance-futures","SOLUSDT",1754179234819,[[158.13,22.35],[158.12,67.71],[158.11,152.85],[158.1,487.64],[158.09,397.78]],[[158.14,1620.94],[158.15,1102.19],[158.16,925.2],[158.17,1145.5],[158.18,355.96]]]
["binance-futures","SOLUSDT",1754179234860,[[158.13,20.17],[158.12,67.71],[158.11,133.36],[158.1,447.11],[158.09,397.78]],[[158.14,1674.15],[158.15,979.37],[158.16,1264.01],[158.17,1091.31],[158.18,355.96]]]
["binance-futures","SOLUSDT",1754179234911,[[158.13,20.17],[158.12,67.71],[158.11,133.36],[158.1,443.11],[158.09,401.78]],[[158.14,1680.78],[158.15,979.37],[158.16,1282.34],[158.17,1091.35],[158.18,355.96]]]
["binance-futures","SOLUSDT",1754179234975,[[158.13,20.17],[158.12,67.71],[158.11,100.69],[158.1,443.11],[158.09,401.78]],[[158.14,1680.12],[158.15,979.24],[158.16,1282.34],[158.17,1091.35],[158.18,355.96]]]
["binance-futures","SOLUSDT",1754179235026,[[158.13,14.2],[158.12,67.71],[158.11,102.69],[158.1,415.78],[158.09,457.78]],[[158.14,1680.44],[158.15,872.54],[158.16,1282.34],[158.17,1091.35],[158.18,375.96]]]
["binance-futures","SOLUSDT",1754179235076,[[158.13,14.2],[158.12,67.71],[158.11,102.69],[158.1,415.78],[158.09,461.78]],[[158.14,1820.36],[158.15,839.7],[158.16,1282.34],[158.17,1091.35],[158.18,375.96]]]
["binance-futures","SOLUSDT",1754179235135,[[158.13,14.2],[158.12,67.71],[158.11,102.69],[158.1,415.78],[158.09,461.78]],[[158.14,1820.14],[158.15,839.22],[158.16,1282.34],[158.17,1091.35],[158.18,376.0]]]
["binance-futures","SOLUSDT",1754179235201,[[158.12,26.69],[158.11,41.92],[158.1,143.54],[158.09,171.98]],[[158.13,1566.45],[158.14,717.84],[158.15,841.56],[158.16,1405.1],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235253,[[158.12,29.7],[158.11,37.71],[158.1,107.93],[158.09,178.15],[158.08,366.91]],[[158.13,1573.89],[158.14,605.79],[158.15,841.56],[158.16,1400.74],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235305,[[158.12,29.33],[158.11,37.71],[158.1,108.37],[158.09,146.15],[158.08,389.4]],[[158.13,1683.12],[158.14,608.55],[158.15,841.56],[158.16,1526.4],[158.17,872.06]]]
["binance-futures","SOLUSDT",1754179235356,[[158.12,27.92],[158.11,37.71],[158.1,75.7],[158.09,165.12],[158.08,389.4]],[[158.13,1683.63],[158.14,606.93],[158.15,668.99],[158.16,1526.44],[158.17,872.06]]]
["binance-futures","SOLUSDT",1754179235407,[[158.12,27.92],[158.11,37.71],[158.1,75.7],[158.09,181.5],[158.08,405.4]],[[158.13,1856.97],[158.14,607.4],[158.15,668.99],[158.16,1527.23],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235459,[[158.12,27.92],[158.11,37.71],[158.1,75.7],[158.09,181.5],[158.08,405.4]],[[158.13,1857.23],[158.14,607.44],[158.15,669.03],[158.16,1527.19],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235498,[[158.12,27.92],[158.11,37.71],[158.1,75.7],[158.09,169.5],[158.08,417.4]],[[158.13,1767.35],[158.14,517.56],[158.15,669.03],[158.16,1533.51],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235564,[[158.12,56.15],[158.11,40.73],[158.1,115.0],[158.09,163.5],[158.08,398.91]],[[158.13,1674.42],[158.14,482.0],[158.15,583.71],[158.16,1533.51],[158.17,872.85]]]
["binance-futures","SOLUSDT",1754179235615,[[158.12,78.42],[158.11,37.71],[158.1,325.89],[158.09,163.5],[158.08,398.91]],[[158.13,1757.4],[158.14,533.94],[158.15,666.96],[158.16,1480.71],[158.17,872.06]]]
["binance-futures","SOLUSDT",1754179235668,[[158.12,43.85],[158.11,37.71],[158.1,325.89],[158.09,163.5],[158.08,389.4]],[[158.13,1728.6],[158.14,533.46],[158.15,677.53],[158.16,1481.5],[158.17,862.16]]]
["binance-futures","SOLUSDT",1754179235723,[[158.12,42.95],[158.11,37.71],[158.1,294.78],[158.09,163.5],[158.08,477.3]],[[158.13,1757.89],[158.14,533.46],[158.15,677.53],[158.16,1480.71],[158.17,861.37]]]
["binance-futures","SOLUSDT",1754179235775,[[158.12,42.95],[158.11,37.71],[158.1,294.78],[158.09,377.1],[158.08,477.3]],[[158.13,1757.1],[158.14,534.25],[158.15,677.53],[158.16,1482.76],[158.17,865.84]]]
["binance-futures","SOLUSDT",1754179235817,[[158.12,42.99],[158.11,37.71],[158.1,294.78],[158.09,377.1],[158.08,477.3]],[[158.13,1756.45],[158.14,534.25],[158.15,677.53],[158.16,1482.76],[158.17,865.84]]]
["binance-futures","SOLUSDT",1754179235878,[[158.12,50.46],[158.11,37.71],[158.1,294.78],[158.09,377.1],[158.08,477.3]],[[158.13,1756.45],[158.14,534.25],[158.15,677.53],[158.16,1482.76],[158.17,865.84]]]
["binance-futures","SOLUSDT",1754179235937,[[158.12,55.02],[158.11,37.71],[158.1,322.82],[158.09,377.18],[158.08,449.3]],[[158.13,1756.5],[158.14,534.31],[158.15,677.53],[158.16,1482.92],[158.17,866.0]]]
["binance-futures","SOLUSDT",1754179235969,[[158.12,188.62],[158.11,37.71],[158.1,354.82],[158.09,377.18],[158.08,366.91]],[[158.13,1543.04],[158.14,374.95],[158.15,591.76],[158.16,1485.0],[158.17,952.67]]]
["binance-futures","SOLUSDT",1754179236042,[[158.12,148.59],[158.11,48.76],[158.1,383.81],[158.09,377.18],[158.08,366.91]],[[158.13,1611.52],[158.14,374.2],[158.15,513.95],[158.16,1481.04],[158.17,956.71]]]
["binance-futures","SOLUSDT",1754179236096,[[158.12,148.7],[158.11,48.76],[158.1,383.81],[158.09,377.18],[158.08,366.91]],[[158.13,1543.1],[158.14,420.86],[158.15,513.95],[158.16,1481.04],[158.17,956.71]]]
["binance-futures","SOLUSDT",1754179236151,[[158.12,160.06],[158.11,48.71],[158.1,387.81],[158.09,377.18],[158.08,362.96]],[[158.13,1542.61],[158.14,495.7],[158.15,513.95],[158.16,1481.04],[158.17,953.43]]]
["binance-futures","SOLUSDT",1754179236201,[[158.12,160.06],[158.11,48.71],[158.1,387.81],[158.09,377.18],[158.08,362.96]],[[158.13,1567.29],[158.14,495.7],[158.15,513.95],[158.16,1481.04],[158.17,953.43]]]
["binance-futures","SOLUSDT",1754179236225,[[158.12,160.06],[158.11,48.71],[158.1,387.81],[158.09,377.18],[158.08,362.96]],[[158.13,1567.29],[158.14,495.7],[158.15,513.95],[158.16,1481.04],[158.17,953.43]]]
["binance-futures","SOLUSDT",1754179236308,[[158.12,159.9],[158.11,48.71],[158.1,387.81],[158.09,377.18],[158.08,362.96]],[[158.13,1566.97],[158.14,494.91],[158.15,513.95],[158.16,1480.25],[158.17,952.64]]]
["binance-futures","SOLUSDT",1754179236356,[[158.12,314.57],[158.11,48.71],[158.1,387.81],[158.09,384.48],[158.08,362.96]],[[158.13,1566.66],[158.14,417.1],[158.15,591.75],[158.16,1479.04],[158.17,955.43]]]
["binance-futures","SOLUSDT",1754179236413,[[158.12,314.77],[158.11,48.71],[158.1,387.81],[158.09,384.48],[158.08,362.96]],[[158.13,1566.66],[158.14,417.89],[158.15,509.13],[158.16,1479.04],[158.17,955.43]]]
["binance-futures","SOLUSDT",1754179236465,[[158.12,314.77],[158.11,48.71],[158.1,387.81],[158.09,384.52],[158.08,362.96]],[[158.13,1566.66],[158.14,417.89],[158.15,591.75],[158.16,1479.1],[158.17,955.43]]]
["binance-futures","SOLUSDT",1754179236495,[[158.12,336.34],[158.11,48.71],[158.1,387.81],[158.09,384.52],[158.08,362.96]],[[158.13,1566.25],[158.14,417.89],[158.15,509.13],[158.16,1479.04],[158.17,955.43]]]
["binance-futures","SOLUSDT",1754179236572,[[158.12,342.28],[158.11,48.71],[158.1,381.81],[158.09,385.14],[158.08,362.96]],[[158.13,1493.92],[158.14,371.23],[158.15,456.47],[158.16,1471.93],[158.17,895.83]]]
["binance-futures","SOLUSDT",1754179236628,[[158.12,514.62],[158.11,50.63],[158.1,381.81],[158.09,378.16],[158.08,362.96]],[[158.13,1429.77],[158.14,319.09],[158.15,442.43],[158.16,1363.9],[158.17,895.66]]]
["binance-futures","SOLUSDT",1754179236679,[[158.12,820.79],[158.11,67.32],[158.1,393.92],[158.09,378.16],[158.08,391.4]],[[158.13,480.52],[158.14,394.59],[158.15,155.75],[158.16,1047.87],[158.17,803.11]]]
["binance-futures","SOLUSDT",1754179236730,[[158.14,550.14],[158.13,2420.78],[158.12,634.76],[158.11,83.94],[158.1,597.49]],[[158.15,152.33],[158.16,700.22],[158.17,416.9],[158.18,195.84],[158.19,1001.86]]]
["binance-futures","SOLUSDT",1754179236780,[[158.14,1620.08],[158.13,996.08],[158.12,533.48],[158.11,257.01],[158.1,566.25]],[[158.15,53.87],[158.16,296.22],[158.17,40.12],[158.18,337.41],[158.19,1333.45]]]
["binance-futures","SOLUSDT",1754179236832,[[158.14,1599.42],[158.13,1013.26],[158.12,440.89],[158.11,446.41],[158.1,559.66]],[[158.15,68.59],[158.16,233.39],[158.17,87.09],[158.18,376.32],[158.19,1194.61]]]
["binance-futures","SOLUSDT",1754179236883,[[158.14,1460.23],[158.13,978.54],[158.12,491.61],[158.11,547.75],[158.1,481.62]],[[158.15,256.37],[158.16,246.45],[158.17,87.09],[158.18,399.14],[158.19,1088.33]]]
["binance-futures","SOLUSDT",1754179236934,[[158.14,1464.59],[158.13,978.6],[158.12,524.28],[158.11,541.12],[158.1,478.94]],[[158.15,222.77],[158.16,233.28],[158.17,128.9],[158.18,411.98],[158.19,1088.33]]]
["binance-futures","SOLUSDT",1754179236988,[[158.14,1534.13],[158.13,934.45],[158.12,523.1],[158.11,541.12],[158.1,478.94]],[[158.15,109.37],[158.16,233.28],[158.17,128.11],[158.18,391.17],[158.19,1088.33]]]
["binance-futures","SOLUSDT",1754179237040,[[158.14,1448.3],[158.13,934.45],[158.12,520.8],[158.11,541.12],[158.1,478.94]],[[158.15,112.19],[158.16,233.28],[158.17,205.02],[158.18,511.84],[158.19,1088.33]]]
["binance-futures","SOLUSDT",1754179237096,[[158.14,1510.57],[158.13,934.45],[158.12,520.8],[158.11,439.78],[158.1,580.28]],[[158.15,77.62],[158.16,233.28],[158.17,152.93],[158.18,489.52],[158.19,1088.33]]]
["binance-futures","SOLUSDT",1754179237148,[[158.15,1141.68],[158.14,583.67],[158.13,934.44],[158.12,553.26],[158.11,447.04]],[[158.16,21.28],[158.17,146.8],[158.18,324.28],[158.19,1101.85],[158.2,1073.69]]]
["binance-futures","SOLUSDT",1754179237201,[[158.18,539.05],[158.17,368.97],[158.16,711.67],[158.15,694.71],[158.14,879.78]],[[158.19,66.43],[158.2,330.18],[158.21,606.92],[158.22,2040.29],[158.23,803.77]]]
["binance-futures","SOLUSDT",1754179237251,[[158.18,496.79],[158.17,368.28],[158.16,697.07],[158.15,697.22],[158.14,941.87]],[[158.19,208.39],[158.2,445.86],[158.21,670.56],[158.22,1958.33],[158.23,463.31]]]
["binance-futures","SOLUSDT",1754179237302,[[158.18,496.03],[158.17,370.46],[158.16,694.89],[158.15,729.96],[158.14,945.15]],[[158.19,265.48],[158.2,348.23],[158.21,586.56],[158.22,1682.01],[158.23,521.56]]]
["binance-futures","SOLUSDT",1754179237354,[[158.18,499.27],[158.17,370.46],[158.16,694.93],[158.15,729.96],[158.14,943.13]],[[158.19,265.48],[158.2,355.21],[158.21,663.77],[158.22,1634.68],[158.23,610.87]]]
["binance-futures","SOLUSDT",1754179237406,[[158.19,375.77],[158.18,801.27],[158.17,382.7],[158.16,754.97],[158.15,736.94]],[[158.2,273.79],[158.21,249.3],[158.22,1148.63],[158.23,482.48],[158.24,762.69]]]
["binance-futures","SOLUSDT",1754179237457,[[158.19,1168.63],[158.18,451.56],[158.17,360.25],[158.16,800.33],[158.15,908.09]],[[158.2,61.32],[158.21,226.83],[158.22,930.11],[158.23,517.69],[158.24,835.82]]]
["binance-futures","SOLUSDT",1754179237509,[[158.19,1186.65],[158.18,447.03],[158.17,464.73],[158.16,1034.45],[158.15,908.13]],[[158.2,12.36],[158.21,171.11],[158.22,720.71],[158.23,515.4],[158.24,1087.13]]]
["binance-futures","SOLUSDT",1754179237558,[[158.19,1185.95],[158.18,447.61],[158.17,375.8],[158.16,1034.45],[158.15,908.25]],[[158.2,12.36],[158.21,106.93],[158.22,724.88],[158.23,567.41],[158.24,913.96]]]
["binance-futures","SOLUSDT",1754179237613,[[158.19,1177.92],[158.18,447.61],[158.17,375.8],[158.16,1122.59],[158.15,908.25]],[[158.2,27.27],[158.21,141.5],[158.22,687.19],[158.23,567.41],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237664,[[158.19,1189.61],[158.18,445.67],[158.17,375.8],[158.16,1122.59],[158.15,897.79]],[[158.2,12.84],[158.21,138.44],[158.22,811.75],[158.23,567.41],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237713,[[158.19,1189.61],[158.18,446.46],[158.17,380.43],[158.16,1123.38],[158.15,897.79]],[[158.2,12.84],[158.21,138.44],[158.22,719.86],[158.23,567.41],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237767,[[158.19,1189.61],[158.18,446.46],[158.17,381.06],[158.16,1123.38],[158.15,898.19]],[[158.2,12.95],[158.21,138.59],[158.22,719.86],[158.23,618.96],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237820,[[158.19,1193.12],[158.18,442.95],[158.17,381.06],[158.16,1123.38],[158.15,898.19]],[[158.2,13.11],[158.21,141.62],[158.22,719.86],[158.23,618.96],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237878,[[158.19,1193.28],[158.18,441.4],[158.17,469.99],[158.16,1034.45],[158.15,898.19]],[[158.2,13.11],[158.21,43.78],[158.22,719.86],[158.23,618.96],[158.24,989.02]]]
["binance-futures","SOLUSDT",1754179237924,[[158.19,1245.88],[158.18,389.3],[158.17,469.99],[158.16,1034.45],[158.15,898.19]],[[158.2,15.58],[158.21,43.78],[158.22,723.84],[158.23,616.99],[158.24,988.98]]]
["binance-futures","SOLUSDT",1754179237984,[[158.19,1318.64],[158.18,389.36],[158.17,469.99],[158.16,1036.45],[158.15,898.19]],[[158.2,15.58],[158.21,9.17],[158.22,719.04],[158.23,565.15],[158.24,963.98]]]
["binance-futures","SOLUSDT",1754179238029,[[158.19,1289.82],[158.18,449.36],[158.17,474.2],[158.16,994.78],[158.15,898.19]],[[158.2,15.58],[158.21,9.13],[158.22,751.71],[158.23,517.64],[158.24,898.14]]]
["binance-futures","SOLUSDT",1754179238077,[[158.19,1311.16],[158.18,449.36],[158.17,474.2],[158.16,995.41],[158.15,898.19]],[[158.2,15.58],[158.21,9.13],[158.22,715.08],[158.23,517.64],[158.24,898.14]]]
["binance-futures","SOLUSDT",1754179238132,[[158.19,1311.16],[158.18,449.36],[158.17,474.2],[158.16,995.41],[158.15,898.82]],[[158.2,15.58],[158.21,43.7],[158.22,715.08],[158.23,517.64],[158.24,898.81]]]
["binance-futures","SOLUSDT",1754179238191,[[158.19,1312.69],[158.18,500.38],[158.17,474.26],[158.16,995.49],[158.15,898.59]],[[158.2,21.57],[158.21,43.74],[158.22,677.39],[158.23,524.78],[158.24,898.97]]]
["binance-futures","SOLUSDT",1754179238241,[[158.19,1168.69],[158.18,500.38],[158.17,391.6],[158.16,1083.67],[158.15,898.63]],[[158.2,71.94],[158.21,43.74],[158.22,767.77],[158.23,575.59],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238295,[[158.19,1248.52],[158.18,500.38],[158.17,444.09],[158.16,989.21],[158.15,898.63]],[[158.2,38.11],[158.21,46.77],[158.22,777.08],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238342,[[158.19,1248.5],[158.18,500.38],[158.17,444.03],[158.16,989.21],[158.15,898.63]],[[158.2,38.11],[158.21,46.81],[158.22,686.7],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238403,[[158.19,1249.68],[158.18,500.38],[158.17,444.09],[158.16,989.21],[158.15,898.63]],[[158.2,38.11],[158.21,43.78],[158.22,675.29],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238457,[[158.19,1249.68],[158.18,499.59],[158.17,444.03],[158.16,988.42],[158.15,898.63]],[[158.2,34.16],[158.21,43.78],[158.22,675.29],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238511,[[158.19,1249.48],[158.18,500.38],[158.17,444.03],[158.16,989.21],[158.15,898.63]],[[158.2,41.38],[158.21,43.78],[158.22,809.61],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238557,[[158.19,1249.48],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,41.49],[158.21,43.78],[158.22,809.61],[158.23,559.4],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238606,[[158.19,1255.61],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,71.49],[158.21,43.78],[158.22,808.61],[158.23,568.52],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238667,[[158.19,1230.41],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,71.49],[158.21,43.78],[158.22,809.65],[158.23,568.42],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238718,[[158.19,1231.09],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,71.49],[158.21,43.78],[158.22,809.65],[158.23,568.42],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238748,[[158.19,1231.09],[158.18,499.59],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,44.13],[158.21,43.78],[158.22,800.34],[158.23,568.42],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238810,[[158.19,1231.09],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,44.13],[158.21,43.78],[158.22,800.34],[158.23,559.3],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238850,[[158.19,1232.04],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,44.13],[158.21,43.78],[158.22,800.34],[158.23,558.3],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238924,[[158.19,1232.04],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,44.13],[158.21,43.78],[158.22,800.34],[158.23,551.99],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179238977,[[158.19,1225.06],[158.18,500.38],[158.17,444.03],[158.16,1078.14],[158.15,898.63]],[[158.2,50.19],[158.21,43.78],[158.22,889.23],[158.23,551.99],[158.24,899.05]]]
["binance-futures","SOLUSDT",1754179239041,[[158.19,1116.69],[158.18,513.55],[158.17,457.03],[158.16,1078.14],[158.15,808.51]],[[158.2,84.76],[158.21,49.76],[158.22,898.52],[158.23,551.99],[158.24,900.31]]]
["binance-futures","SOLUSDT",1754179239092,[[158.19,1186.11],[158.18,546.22],[158.17,457.03],[158.16,1078.14],[158.15,775.84]],[[158.2,50.19],[158.21,46.76],[158.22,898.52],[158.23,552.09],[158.24,900.31]]]
["binance-futures","SOLUSDT",1754179239131,[[158.19,1186.11],[158.18,546.22],[158.17,457.03],[158.16,1078.14],[158.15,862.93]],[[158.2,50.56],[158.21,49.91],[158.22,896.19],[158.23,552.09],[158.24,900.31]]]
["binance-futures","SOLUSDT",1754179239196,[[158.19,1186.13],[158.18,546.22],[158.17,457.03],[158.16,1078.14],[158.15,862.93]],[[158.2,50.56],[158.21,15.34],[158.22,752.51],[158.23,552.09],[158.24,900.31]]]
["binance-futures","SOLUSDT",1754179239251,[[158.2,1422.47],[158.19,632.05],[158.18,494.98],[158.17,534.15],[158.16,1249.76]],[[158.21,48.65],[158.22,83.0],[158.23,488.74],[158.24,825.31],[158.25,898.23]]]
["binance-futures","SOLUSDT",1754179239302,[[158.2,1310.87],[158.19,618.2],[158.18,283.16],[158.17,350.97],[158.16,1176.88]],[[158.21,48.65],[158.22,65.6],[158.23,490.13],[158.24,825.31],[158.25,955.03]]]
["binance-futures","SOLUSDT",1754179239353,[[158.2,1315.22],[158.19,604.26],[158.18,294.44],[158.17,351.76],[158.16,1256.4]],[[158.21,48.76],[158.22,65.31],[158.23,457.35],[158.24,825.31],[158.25,980.05]]]
["binance-futures","SOLUSDT",1754179239404,[[158.2,1316.41],[158.19,550.62],[158.18,294.44],[158.17,351.76],[158.16,1256.4]],[[158.21,48.76],[158.22,68.32],[158.23,466.6],[158.24,825.31],[158.25,980.05]]]
["binance-futures","SOLUSDT",1754179239438,[[158.2,1368.65],[158.19,550.62],[158.18,294.44],[158.17,351.76],[158.16,1256.4]],[[158.21,48.76],[158.22,68.35],[158.23,499.27],[158.24,825.31],[158.25,980.05]]]
["binance-futures","SOLUSDT",1754179239498,[[158.2,1406.12],[158.19,550.62],[158.18,294.44],[158.17,350.97],[158.16,1256.4]],[[158.21,48.76],[158.22,68.35],[158.23,499.27],[158.24,866.63],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239547,[[158.2,1406.12],[158.19,551.88],[158.18,346.87],[158.17,351.76],[158.16,1256.4]],[[158.21,60.74],[158.22,68.35],[158.23,503.5],[158.24,866.63],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239598,[[158.2,1444.02],[158.19,551.88],[158.18,346.87],[158.17,351.76],[158.16,1256.4]],[[158.21,60.74],[158.22,68.35],[158.23,499.27],[158.24,872.58],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239664,[[158.2,1411.66],[158.19,545.44],[158.18,346.87],[158.17,351.76],[158.16,1256.4]],[[158.21,60.74],[158.22,68.35],[158.23,499.27],[158.24,872.58],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239716,[[158.2,1372.42],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.44]],[[158.21,60.74],[158.22,68.2],[158.23,546.54],[158.24,872.58],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239768,[[158.2,1409.34],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.44]],[[158.21,60.74],[158.22,68.2],[158.23,550.77],[158.24,872.58],[158.25,974.09]]]
["binance-futures","SOLUSDT",1754179239822,[[158.2,1477.82],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.44]],[[158.21,60.74],[158.22,68.2],[158.23,546.54],[158.24,872.62],[158.25,974.05]]]
["binance-futures","SOLUSDT",1754179239867,[[158.2,1409.34],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.48]],[[158.21,60.74],[158.22,68.2],[158.23,546.54],[158.24,882.02],[158.25,974.05]]]
["binance-futures","SOLUSDT",1754179239895,[[158.2,1409.34],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.48]],[[158.21,60.74],[158.22,68.2],[158.23,546.54],[158.24,882.02],[158.25,974.05]]]
["binance-futures","SOLUSDT",1754179239967,[[158.2,1409.38],[158.19,514.54],[158.18,346.87],[158.17,351.84],[158.16,1256.48]],[[158.21,60.88],[158.22,68.2],[158.23,546.54],[158.24,882.02],[158.25,974.05]]]
["binance-futures","SOLUSDT",1754179240033,[[158.2,1409.59],[158.19,513.54],[158.18,346.87],[158.17,351.05],[158.16,1176.96]],[[158.21,102.78],[158.22,68.2],[158.23,550.77],[158.24,882.02],[158.25,968.38]]]
["binance-futures","SOLUSDT",1754179240086,[[158.2,1401.37],[158.19,514.39],[158.18,346.87],[158.17,351.84],[158.16,1256.48]],[[158.21,68.28],[158.22,68.2],[158.23,550.77],[158.24,882.02],[158.25,940.38]]]
["binance-futures","SOLUSDT",1754179240141,[[158.2,1194.19],[158.19,514.39],[158.18,346.87],[158.17,320.23],[158.16,1208.57]],[[158.21,256.53],[158.22,70.71],[158.23,550.77],[158.24,987.25],[158.25,835.15]]]
["binance-futures","SOLUSDT",1754179240180,[[158.2,1077.18],[158.19,514.39],[158.18,346.87],[158.17,236.63],[158.16,1292.17]],[[158.21,256.53],[158.22,117.98],[158.23,638.2],[158.24,987.25],[158.25,835.15]]]
["binance-futures","SOLUSDT",1754179240238,[[158.2,1076.17],[158.19,514.39],[158.18,346.87],[158.17,236.63],[158.16,1292.17]],[[158.21,256.53],[158.22,117.98],[158.23,638.2],[158.24,987.25],[158.25,835.15]]]
["binance-futures","SOLUSDT",1754179240292,[[158.2,1076.17],[158.19,514.39],[158.18,346.87],[158.17,236.63],[158.16,1260.56]],[[158.21,303.36],[158.22,202.02],[158.23,637.91],[158.24,987.54],[158.25,834.71]]]
["binance-futures","SOLUSDT",1754179240345,[[158.2,793.68],[158.19,514.39],[158.18,346.87],[158.17,232.42],[158.16,1260.56]],[[158.21,303.36],[158.22,117.98],[158.23,641.26],[158.24,987.54],[158.25,834.71]]]
["binance-futures","SOLUSDT",1754179240394,[[158.2,861.89],[158.19,514.39],[158.18,346.87],[158.17,321.97],[158.16,1256.48]],[[158.21,68.68],[158.22,65.2],[158.23,502.97],[158.24,882.31],[158.25,947.61]]]
["binance-futures","SOLUSDT",1754179240445,[[158.2,861.85],[158.19,514.39],[158.18,346.87],[158.17,321.97],[158.16,1256.48]],[[158.21,182.19],[158.22,68.23],[158.23,634.28],[158.24,882.31],[158.25,947.61]]]
["binance-futures","SOLUSDT",1754179240514,[[158.2,797.08],[158.19,514.39],[158.18,346.87],[158.17,321.97],[158.16,1176.96]],[[158.21,222.11],[158.22,68.23],[158.23,634.28],[158.24,987.54],[158.25,842.38]]]
["binance-futures","SOLUSDT",1754179240557,[[158.2,797.08],[158.19,513.77],[158.18,346.87],[158.17,321.97],[158.16,1176.96]],[[158.21,222.11],[158.22,202.54],[158.23,499.96],[158.24,987.54],[158.25,842.38]]]
["binance-futures","SOLUSDT",1754179240618,[[158.2,698.8],[158.19,513.77],[158.18,346.87],[158.17,232.42],[158.16,1174.08]],[[158.21,371.88],[158.22,202.54],[158.23,509.13],[158.24,987.55],[158.25,968.83]]]
["binance-futures","SOLUSDT",1754179240668,[[158.2,693.0],[158.19,513.77],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,371.88],[158.22,286.58],[158.23,509.13],[158.24,987.55],[158.25,968.83]]]
["binance-futures","SOLUSDT",1754179240721,[[158.2,766.87],[158.19,513.77],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,371.88],[158.22,202.54],[158.23,509.17],[158.24,987.51],[158.25,1074.44]]]
["binance-futures","SOLUSDT",1754179240767,[[158.2,683.96],[158.19,514.06],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,371.88],[158.22,202.83],[158.23,509.13],[158.24,987.26],[158.25,1074.44]]]
["binance-futures","SOLUSDT",1754179240846,[[158.2,683.91],[158.19,514.06],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,371.88],[158.22,202.83],[158.23,509.13],[158.24,987.26],[158.25,1074.44]]]
["binance-futures","SOLUSDT",1754179240906,[[158.2,683.91],[158.19,514.06],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,377.89],[158.22,331.93],[158.23,509.17],[158.24,987.22],[158.25,1075.7]]]
["binance-futures","SOLUSDT",1754179240950,[[158.2,633.81],[158.19,514.06],[158.18,349.84],[158.17,232.46],[158.16,1257.78]],[[158.21,377.89],[158.22,331.93],[158.23,509.17],[158.24,987.22],[158.25,1075.7]]]
["binance-futures","SOLUSDT",1754179241003,[[158.2,633.81],[158.19,520.06],[158.18,349.84],[158.17,232.46],[158.16,1257.72]],[[158.21,377.89],[158.22,331.93],[158.23,509.17],[158.24,987.22],[158.25,1075.7]]]
["binance-futures","SOLUSDT",1754179241059,[[158.2,519.5],[158.19,408.06],[158.18,335.84],[158.17,232.46],[158.16,1258.51]],[[158.21,630.47],[158.22,200.14],[158.23,504.9],[158.24,987.22],[158.25,1066.03]]]
["binance-futures","SOLUSDT",1754179241114,[[158.2,383.79],[158.19,178.12],[158.18,330.56],[158.17,232.46],[158.16,1257.88]],[[158.21,797.43],[158.22,200.18],[158.23,619.89],[158.24,885.98],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241164,[[158.2,375.51],[158.19,211.5],[158.18,365.43],[158.17,345.8],[158.16,1257.94]],[[158.21,793.46],[158.22,200.18],[158.23,627.54],[158.24,953.82],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241209,[[158.2,325.45],[158.19,211.5],[158.18,365.43],[158.17,353.08],[158.16,1174.34]],[[158.21,710.6],[158.22,200.18],[158.23,630.33],[158.24,953.82],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241266,[[158.2,322.07],[158.19,211.5],[158.18,365.43],[158.17,353.08],[158.16,1174.34]],[[158.21,710.6],[158.22,200.18],[158.23,630.33],[158.24,953.82],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241319,[[158.2,325.43],[158.19,211.5],[158.18,365.43],[158.17,353.08],[158.16,1273.47]],[[158.21,710.6],[158.22,117.32],[158.23,629.95],[158.24,953.82],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241383,[[158.2,360.72],[158.19,211.21],[158.18,365.43],[158.17,353.08],[158.16,1273.47]],[[158.21,599.19],[158.22,117.28],[158.23,440.96],[158.24,1026.22],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241435,[[158.2,312.91],[158.19,211.21],[158.18,365.43],[158.17,353.08],[158.16,1298.5]],[[158.21,599.19],[158.22,117.28],[158.23,521.28],[158.24,1026.22],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241523,[[158.2,312.91],[158.19,211.21],[158.18,365.43],[158.17,353.08],[158.16,1298.5]],[[158.21,599.19],[158.22,197.6],[158.23,521.28],[158.24,1026.22],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241567,[[158.2,311.3],[158.19,211.21],[158.18,365.39],[158.17,374.45],[158.16,1298.5]],[[158.21,599.19],[158.22,197.6],[158.23,524.25],[158.24,1026.22],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241648,[[158.2,311.3],[158.19,211.21],[158.18,365.43],[158.17,374.45],[158.16,1298.5]],[[158.21,599.19],[158.22,197.6],[158.23,524.25],[158.24,1026.26],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241688,[[158.2,310.11],[158.19,211.21],[158.18,365.43],[158.17,374.45],[158.16,1298.5]],[[158.21,600.42],[158.22,117.28],[158.23,523.96],[158.24,1026.26],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241753,[[158.2,318.52],[158.19,423.21],[158.18,365.43],[158.17,374.45],[158.16,1298.5]],[[158.21,600.42],[158.22,71.04],[158.23,443.64],[158.24,1026.26],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241801,[[158.2,514.69],[158.19,423.21],[158.18,363.43],[158.17,374.45],[158.16,1298.5]],[[158.21,554.01],[158.22,68.01],[158.23,396.33],[158.24,979.03],[158.25,1062.03]]]
["binance-futures","SOLUSDT",1754179241852,[[158.2,514.69],[158.19,424.0],[158.18,363.43],[158.17,374.45],[158.16,1298.5]],[[158.21,391.13],[158.22,202.27],[158.23,384.18],[158.24,979.03],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179241952,[[158.2,535.95],[158.19,424.29],[158.18,350.26],[158.17,359.14],[158.16,1298.5]],[[158.21,391.13],[158.22,201.98],[158.23,384.47],[158.24,979.03],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242016,[[158.2,535.95],[158.19,427.45],[158.18,350.26],[158.17,359.14],[158.16,1298.5]],[[158.21,525.45],[158.22,67.67],[158.23,384.47],[158.24,1023.32],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242071,[[158.2,527.97],[158.19,442.99],[158.18,360.82],[158.17,359.14],[158.16,1298.5]],[[158.21,525.45],[158.22,67.67],[158.23,428.76],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242125,[[158.2,526.58],[158.19,446.99],[158.18,356.82],[158.17,359.14],[158.16,1299.17]],[[158.21,525.45],[158.22,67.67],[158.23,428.76],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242176,[[158.2,526.54],[158.19,446.99],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,525.88],[158.22,67.67],[158.23,428.76],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242226,[[158.2,526.78],[158.19,446.99],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,525.88],[158.22,67.67],[158.23,428.76],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242282,[[158.2,462.85],[158.19,446.2],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,525.88],[158.22,67.67],[158.23,428.7],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242336,[[158.2,463.13],[158.19,446.2],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,525.88],[158.22,69.49],[158.23,428.7],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242386,[[158.2,462.94],[158.19,446.2],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,526.14],[158.22,69.49],[158.23,428.7],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242425,[[158.2,468.39],[158.19,446.2],[158.18,356.82],[158.17,384.17],[158.16,1274.14]],[[158.21,527.39],[158.22,69.49],[158.23,428.7],[158.24,1017.32],[158.25,1068.08]]]
["binance-futures","SOLUSDT",1754179242490,[[158.2,324.88],[158.19,238.38],[158.18,356.82],[158.17,373.68],[158.16,1274.14]],[[158.21,527.39],[158.22,191.92],[158.23,428.7],[158.24,1025.5],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242545,[[158.2,353.46],[158.19,238.38],[158.18,356.82],[158.17,373.68],[158.16,1274.14]],[[158.21,527.39],[158.22,111.6],[158.23,512.07],[158.24,1025.5],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242575,[[158.2,353.46],[158.19,238.38],[158.18,356.82],[158.17,373.68],[158.16,1274.14]],[[158.21,527.39],[158.22,67.31],[158.23,512.11],[158.24,1025.46],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242649,[[158.2,332.13],[158.19,238.38],[158.18,356.82],[158.17,373.68],[158.16,1274.14]],[[158.21,527.39],[158.22,111.6],[158.23,515.11],[158.24,1025.5],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242696,[[158.2,342.71],[158.19,448.38],[158.18,356.82],[158.17,373.68],[158.16,1282.71]],[[158.21,527.39],[158.22,147.63],[158.23,515.15],[158.24,1025.46],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242752,[[158.2,342.71],[158.19,448.38],[158.18,356.82],[158.17,373.68],[158.16,1282.71]],[[158.21,527.39],[158.22,67.31],[158.23,518.11],[158.24,1025.5],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242818,[[158.2,342.71],[158.19,238.38],[158.18,356.82],[158.17,455.68],[158.16,1282.71]],[[158.21,527.39],[158.22,67.31],[158.23,518.11],[158.24,953.1],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242868,[[158.2,215.07],[158.19,160.96],[158.18,517.08],[158.17,434.33],[158.16,1172.34]],[[158.21,676.19],[158.22,205.4],[158.23,600.27],[158.24,955.06],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242916,[[158.2,215.2],[158.19,181.05],[158.18,517.08],[158.17,419.7],[158.16,1172.34]],[[158.21,794.76],[158.22,205.65],[158.23,615.1],[158.24,955.06],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179242967,[[158.2,203.42],[158.19,181.05],[158.18,517.08],[158.17,419.57],[158.16,1172.34]],[[158.21,645.96],[158.22,205.65],[158.23,615.1],[158.24,955.06],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179243015,[[158.2,229.36],[158.19,181.05],[158.18,517.08],[158.17,349.35],[158.16,1271.47]],[[158.21,601.92],[158.22,125.33],[158.23,615.1],[158.24,955.06],[158.25,1082.08]]]
["binance-futures","SOLUSDT",1754179243077,[[158.2,202.17],[158.19,181.05],[158.18,514.49],[158.17,426.36],[158.16,1172.34]],[[158.21,670.89],[158.22,205.65],[158.23,622.9],[158.24,1060.14],[158.25,1082.08]]]
["binance-futures","SOLUSDT",1754179243123,[[158.2,229.36],[158.19,181.05],[158.18,514.49],[158.17,426.36],[158.16,1271.47]],[[158.21,602.41],[158.22,125.33],[158.23,625.82],[158.24,1060.14],[158.25,1082.08]]]
["binance-futures","SOLUSDT",1754179243181,[[158.2,227.42],[158.19,181.05],[158.18,514.49],[158.17,434.99],[158.16,1271.47]],[[158.21,602.84],[158.22,205.65],[158.23,628.67],[158.24,1060.14],[158.25,1082.08]]]
["binance-futures","SOLUSDT",1754179243232,[[158.2,244.47],[158.19,181.05],[158.18,514.49],[158.17,434.99],[158.16,1271.47]],[[158.21,602.84],[158.22,205.65],[158.23,628.67],[158.24,953.06],[158.25,1082.08]]]
["binance-futures","SOLUSDT",1754179243284,[[158.2,303.36],[158.19,279.17],[158.18,512.49],[158.17,436.61],[158.16,1271.47]],[[158.21,599.9],[158.22,158.64],[158.23,554.27],[158.24,1030.37],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179243336,[[158.2,251.85],[158.19,281.17],[158.18,512.49],[158.17,455.57],[158.16,1271.47]],[[158.21,600.41],[158.22,81.04],[158.23,557.6],[158.24,1026.37],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243376,[[158.2,251.55],[158.19,281.17],[158.18,512.49],[158.17,446.94],[158.16,1271.47]],[[158.21,603.46],[158.22,123.78],[158.23,560.78],[158.24,1026.37],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243444,[[158.2,291.41],[158.19,281.17],[158.18,512.49],[158.17,446.94],[158.16,1271.47]],[[158.21,603.46],[158.22,123.78],[158.23,560.78],[158.24,1026.37],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243494,[[158.2,459.1],[158.19,279.17],[158.18,512.49],[158.17,446.94],[158.16,1271.47]],[[158.21,534.98],[158.22,81.04],[158.23,390.21],[158.24,982.08],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243552,[[158.2,415.81],[158.19,283.17],[158.18,508.49],[158.17,446.94],[158.16,1271.47]],[[158.21,542.89],[158.22,81.04],[158.23,464.77],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243605,[[158.2,323.44],[158.19,187.17],[158.18,508.49],[158.17,427.98],[158.16,1271.47]],[[158.21,540.71],[158.22,171.78],[158.23,510.77],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243636,[[158.2,313.34],[158.19,187.17],[158.18,508.49],[158.17,427.98],[158.16,1271.47]],[[158.21,540.71],[158.22,171.78],[158.23,514.13],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243701,[[158.2,313.34],[158.19,383.17],[158.18,508.49],[158.17,427.98],[158.16,1271.47]],[[158.21,540.71],[158.22,171.78],[158.23,514.13],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243753,[[158.2,313.42],[158.19,383.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,540.71],[158.22,171.78],[158.23,514.13],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243804,[[158.2,347.06],[158.19,383.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,540.87],[158.22,171.78],[158.23,514.13],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243855,[[158.2,313.34],[158.19,187.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,540.87],[158.22,248.3],[158.23,514.13],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243890,[[158.2,313.34],[158.19,187.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,540.87],[158.22,248.3],[158.23,517.24],[158.24,1024.82],[158.25,1066.08]]]
["binance-futures","SOLUSDT",1754179243964,[[158.2,312.94],[158.19,187.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,540.87],[158.22,248.3],[158.23,521.24],[158.24,1024.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244020,[[158.2,312.94],[158.19,189.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,541.28],[158.22,248.3],[158.23,517.24],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244083,[[158.2,302.94],[158.19,189.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,541.08],[158.22,248.3],[158.23,517.24],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244134,[[158.2,243.55],[158.19,189.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,541.14],[158.22,248.3],[158.23,519.29],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244184,[[158.2,244.36],[158.19,189.17],[158.18,508.49],[158.17,427.83],[158.16,1172.34]],[[158.21,541.14],[158.22,248.3],[158.23,519.29],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244242,[[158.2,243.98],[158.19,189.17],[158.18,508.49],[158.17,472.11],[158.16,1241.47]],[[158.21,541.14],[158.22,248.3],[158.23,519.29],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244275,[[158.2,242.47],[158.19,189.17],[158.18,508.49],[158.17,472.11],[158.16,1241.47]],[[158.21,541.14],[158.22,248.3],[158.23,519.29],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244338,[[158.2,242.21],[158.19,189.17],[158.18,508.49],[158.17,472.11],[158.16,1241.47]],[[158.21,541.08],[158.22,248.3],[158.23,519.58],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244397,[[158.2,241.8],[158.19,189.17],[158.18,498.49],[158.17,472.11],[158.16,1241.43]],[[158.21,541.2],[158.22,248.3],[158.23,519.58],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244437,[[158.2,241.8],[158.19,189.17],[158.18,498.49],[158.17,472.11],[158.16,1241.43]],[[158.21,540.83],[158.22,248.3],[158.23,519.58],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244517,[[158.2,241.8],[158.19,189.17],[158.18,498.49],[158.17,470.94],[158.16,1242.6]],[[158.21,616.33],[158.22,248.3],[158.23,598.21],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244559,[[158.2,241.8],[158.19,187.05],[158.18,498.49],[158.17,470.94],[158.16,1242.6]],[[158.21,616.33],[158.22,248.3],[158.23,598.21],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244637,[[158.2,241.8],[158.19,187.05],[158.18,498.49],[158.17,470.94],[158.16,1242.6]],[[158.21,540.83],[158.22,248.3],[158.23,598.21],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244674,[[158.2,241.8],[158.19,401.05],[158.18,498.49],[158.17,470.94],[158.16,1243.23]],[[158.21,540.83],[158.22,248.3],[158.23,598.21],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244726,[[158.2,241.8],[158.19,401.05],[158.18,498.49],[158.17,470.94],[158.16,1243.23]],[[158.21,540.98],[158.22,248.3],[158.23,598.21],[158.24,1028.82],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244791,[[158.2,241.8],[158.19,401.05],[158.18,498.49],[158.17,470.94],[158.16,1243.23]],[[158.21,541.02],[158.22,248.3],[158.23,598.21],[158.24,953.51],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244892,[[158.2,259.8],[158.19,401.05],[158.18,498.49],[158.17,470.94],[158.16,1243.23]],[[158.21,541.02],[158.22,248.3],[158.23,598.21],[158.24,953.51],[158.25,1062.08]]]
["binance-futures","SOLUSDT",1754179244963,[[158.2,259.8],[158.19,168.35],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.13],[158.22,300.31],[158.23,598.21],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245014,[[158.2,259.8],[158.19,168.35],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.13],[158.22,300.31],[158.23,598.21],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245063,[[158.2,259.8],[158.19,192.4],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.13],[158.22,300.31],[158.23,598.21],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245114,[[158.2,259.8],[158.19,192.4],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.51],[158.22,300.31],[158.23,598.21],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245152,[[158.2,259.8],[158.19,192.4],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.51],[158.22,252.31],[158.23,598.21],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245225,[[158.2,259.8],[158.19,192.4],[158.18,487.93],[158.17,470.94],[158.16,1243.23]],[[158.21,547.51],[158.22,175.79],[158.23,521.69],[158.24,953.51],[158.25,1010.07]]]
["binance-futures","SOLUSDT",1754179245290,[[158.2,362.44],[158.19,195.31],[158.18,535.44],[158.17,470.94],[158.16,1243.23]],[[158.21,232.32],[158.22,270.45],[158.23,395.8],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245339,[[158.2,483.41],[158.19,193.31],[158.18,535.44],[158.17,470.94],[158.16,1243.23]],[[158.21,231.17],[158.22,267.36],[158.23,392.15],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245393,[[158.2,353.35],[158.19,193.6],[158.18,549.52],[158.17,470.94],[158.16,1243.23]],[[158.21,232.36],[158.22,267.36],[158.23,391.86],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245438,[[158.2,353.51],[158.19,193.6],[158.18,549.52],[158.17,470.94],[158.16,1243.23]],[[158.21,232.36],[158.22,267.36],[158.23,391.86],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245504,[[158.2,302.11],[158.19,192.81],[158.18,549.52],[158.17,470.94],[158.16,1243.23]],[[158.21,366.68],[158.22,174.74],[158.23,433.55],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245557,[[158.2,411.39],[158.19,193.6],[158.18,549.52],[158.17,470.94],[158.16,1243.23]],[[158.21,233.77],[158.22,267.37],[158.23,530.35],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245619,[[158.2,484.67],[158.19,189.6],[158.18,549.52],[158.17,470.94],[158.16,1243.23]],[[158.21,112.72],[158.22,133.05],[158.23,517.69],[158.24,904.81],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245667,[[158.2,698.67],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1344.33]],[[158.21,112.72],[158.22,133.05],[158.23,517.69],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245728,[[158.2,767.15],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1344.33]],[[158.21,116.49],[158.22,133.05],[158.23,517.69],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245780,[[158.2,770.15],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,118.01],[158.22,133.05],[158.23,516.17],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245823,[[158.2,670.73],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,192.5],[158.22,136.15],[158.23,557.86],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245897,[[158.2,628.35],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,196.3],[158.22,177.84],[158.23,553.96],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179245947,[[158.2,628.35],[158.19,403.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,196.3],[158.22,177.84],[158.23,555.26],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246004,[[158.2,630.35],[158.19,407.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,197.82],[158.22,177.84],[158.23,550.92],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246048,[[158.2,630.35],[158.19,407.6],[158.18,549.52],[158.17,470.94],[158.16,1352.9]],[[158.21,200.09],[158.22,177.84],[158.23,550.92],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246104,[[158.2,630.35],[158.19,407.6],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246161,[[158.2,630.39],[158.19,407.6],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.8],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246207,[[158.2,630.47],[158.19,407.6],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246266,[[158.2,630.47],[158.19,407.6],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246305,[[158.2,630.48],[158.19,407.6],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246357,[[158.2,631.9],[158.19,407.31],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246406,[[158.2,631.97],[158.19,407.31],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,177.84],[158.23,544.25],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246468,[[158.2,723.8],[158.19,407.31],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,136.15],[158.23,499.51],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246522,[[158.2,725.62],[158.19,407.31],[158.18,549.52],[158.17,471.1],[158.16,1352.9]],[[158.21,206.76],[158.22,136.15],[158.23,541.2],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246641,[[158.2,725.62],[158.19,407.35],[158.18,549.52],[158.17,471.06],[158.16,1352.9]],[[158.21,206.99],[158.22,312.16],[158.23,406.88],[158.24,1006.88],[158.25,1022.38]]]
["binance-futures","SOLUSDT",1754179246706,[[158.21,2086.11],[158.2,677.58],[158.19,425.64],[158.18,574.52],[158.17,473.11]],[[158.22,82.29],[158.23,275.5],[158.24,136.5],[158.25,780.01],[158.26,1680.42]]]
["binance-futures","SOLUSDT",1754179246757,[[158.21,1482.95],[158.2,461.29],[158.19,207.59],[158.18,575.26],[158.17,466.36]],[[158.22,30.28],[158.23,108.23],[158.24,237.44],[158.25,660.15],[158.26,1612.94]]]
["binance-futures","SOLUSDT",1754179246807,[[158.21,1486.35],[158.2,434.03],[158.19,208.76],[158.18,574.47],[158.17,466.76]],[[158.22,56.17],[158.23,145.41],[158.24,285.23],[158.25,712.16],[158.26,1596.94]]]
["binance-futures","SOLUSDT",1754179246859,[[158.21,1492.92],[158.2,422.32],[158.19,208.76],[158.18,575.26],[158.17,596.93]],[[158.22,28.17],[158.23,112.85],[158.24,287.41],[158.25,823.58],[158.26,1158.16]]]
["binance-futures","SOLUSDT",1754179246909,[[158.21,1497.32],[158.2,417.92],[158.19,208.76],[158.18,702.48],[158.17,495.84]],[[158.22,34.15],[158.23,23.23],[158.24,319.78],[158.25,721.52],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179246963,[[158.21,1656.04],[158.2,259.12],[158.19,234.02],[158.18,702.48],[158.17,484.21]],[[158.22,34.15],[158.23,23.23],[158.24,319.78],[158.25,721.52],[158.26,971.13]]]
["binance-futures","SOLUSDT",1754179247016,[[158.21,1657.25],[158.2,257.91],[158.19,234.02],[158.18,601.39],[158.17,484.21]],[[158.22,41.43],[158.23,28.8],[158.24,319.78],[158.25,721.52],[158.26,861.16]]]
["binance-futures","SOLUSDT",1754179247067,[[158.21,1657.46],[158.2,257.7],[158.19,234.02],[158.18,601.39],[158.17,484.21]],[[158.22,41.93],[158.23,63.37],[158.24,322.87],[158.25,721.52],[158.26,861.16]]]
["binance-futures","SOLUSDT",1754179247124,[[158.21,1657.46],[158.2,257.76],[158.19,234.02],[158.18,702.48],[158.17,484.21]],[[158.22,41.93],[158.23,63.37],[158.24,322.87],[158.25,721.56],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179247174,[[158.21,1657.46],[158.2,257.7],[158.19,234.02],[158.18,702.48],[158.17,484.21]],[[158.22,41.91],[158.23,63.37],[158.24,322.87],[158.25,721.56],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179247217,[[158.21,1672.11],[158.2,240.52],[158.19,234.02],[158.18,702.48],[158.17,484.21]],[[158.22,42.59],[158.23,63.37],[158.24,322.87],[158.25,721.56],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179247276,[[158.21,1668.71],[158.2,240.52],[158.19,234.02],[158.18,702.56],[158.17,484.25]],[[158.22,42.63],[158.23,63.37],[158.24,322.95],[158.25,721.72],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179247335,[[158.21,1730.57],[158.2,242.63],[158.19,234.02],[158.18,702.56],[158.17,484.25]],[[158.22,42.63],[158.23,60.81],[158.24,322.95],[158.25,721.72],[158.26,963.22]]]
["binance-futures","SOLUSDT",1754179247378,[[158.21,1733.51],[158.2,242.63],[158.19,286.45],[158.18,702.56],[158.17,484.25]],[[158.22,42.63],[158.23,26.24],[158.24,322.95],[158.25,721.72],[158.26,1015.23]]]
["binance-futures","SOLUSDT",1754179247440,[[158.23,1950.68],[158.22,1903.48],[158.21,919.67],[158.2,250.89],[158.19,462.51]],[[158.24,15.13],[158.25,103.95],[158.26,85.12],[158.27,258.14],[158.28,978.83]]]
["binance-futures","SOLUSDT",1754179247491,[[158.23,1479.52],[158.22,979.47],[158.21,836.78],[158.2,475.81],[158.19,560.22]],[[158.24,22.32],[158.25,25.22],[158.26,69.01],[158.27,246.74],[158.28,1863.83]]]
["binance-futures","SOLUSDT",1754179247542,[[158.23,1600.15],[158.22,965.41],[158.21,702.84],[158.2,542.42],[158.19,380.02]],[[158.24,46.65],[158.25,59.54],[158.26,60.85],[158.27,75.7],[158.28,743.38]]]
["binance-futures","SOLUSDT",1754179247589,[[158.23,1564.41],[158.22,966.26],[158.21,735.5],[158.2,524.28],[158.19,313.82]],[[158.24,53.77],[158.25,24.97],[158.26,60.85],[158.27,117.11],[158.28,572.47]]]
["binance-futures","SOLUSDT",1754179247643,[[158.24,1476.16],[158.23,1454.98],[158.22,966.2],[158.21,742.53],[158.2,376.0]],[[158.25,23.07],[158.26,25.95],[158.27,69.6],[158.28,469.51],[158.29,1362.99]]]
["binance-futures","SOLUSDT",1754179247695,[[158.24,2171.94],[158.23,870.31],[158.22,1026.39],[158.21,809.89],[158.2,406.74]],[[158.25,52.07],[158.26,50.41],[158.27,52.41],[158.28,340.3],[158.29,548.83]]]
["binance-futures","SOLUSDT",1754179247746,[[158.24,1270.71],[158.23,848.12],[158.22,1025.6],[158.21,709.78],[158.2,412.66]],[[158.25,127.73],[158.26,48.23],[158.27,52.6],[158.28,194.5],[158.29,468.08]]]
["binance-futures","SOLUSDT",1754179247797,[[158.24,774.57],[158.23,557.14],[158.22,900.98],[158.21,688.78],[158.2,381.49]],[[158.25,786.23],[158.26,48.23],[158.27,85.26],[158.28,203.56],[158.29,297.37]]]
["binance-futures","SOLUSDT",1754179247849,[[158.24,754.44],[158.23,536.62],[158.22,900.98],[158.21,684.92],[158.2,382.32]],[[158.25,580.35],[158.26,48.23],[158.27,85.55],[158.28,209.31],[158.29,294.08]]]
["binance-futures","SOLUSDT",1754179247896,[[158.24,863.94],[158.23,583.63],[158.22,900.96],[158.21,679.54],[158.2,429.08]],[[158.25,26.84],[158.26,48.19],[158.27,124.42],[158.28,160.69],[158.29,241.95]]]
["binance-futures","SOLUSDT",1754179247952,[[158.25,2028.2],[158.24,567.14],[158.23,584.69],[158.22,901.97],[158.21,841.52]],[[158.26,58.56],[158.27,52.26],[158.28,201.79],[158.29,303.02],[158.3,558.04]]]
["binance-futures","SOLUSDT",1754179248003,[[158.26,987.9],[158.25,1355.39],[158.24,244.58],[158.23,605.01],[158.22,908.33]],[[158.27,8.27],[158.28,183.68],[158.29,352.79],[158.3,813.33],[158.31,1276.74]]]
["binance-futures","SOLUSDT",1754179248055,[[158.26,1338.38],[158.25,661.21],[158.24,304.79],[158.23,581.14],[158.22,758.26]],[[158.27,15.87],[158.28,91.36],[158.29,122.83],[158.3,469.74],[158.31,799.87]]]
["binance-futures","SOLUSDT",1754179248106,[[158.26,1374.47],[158.25,652.62],[158.24,311.25],[158.23,783.53],[158.22,1017.36]],[[158.27,76.62],[158.28,125.64],[158.29,156.32],[158.3,455.85],[158.31,1118.19]]]
["binance-futures","SOLUSDT",1754179248156,[[158.26,977.15],[158.25,596.76],[158.24,292.31],[158.23,749.79],[158.22,1023.72]],[[158.27,421.02],[158.28,125.64],[158.29,158.5],[158.3,545.28],[158.31,1294.39]]]
["binance-futures","SOLUSDT",1754179248208,[[158.26,936.91],[158.25,592.58],[158.24,329.01],[158.23,749.79],[158.22,1023.72]],[[158.27,445.55],[158.28,125.64],[158.29,242.63],[158.3,589.87],[158.31,1294.39]]]
["binance-futures","SOLUSDT",1754179248256,[[158.26,938.12],[158.25,590.58],[158.24,324.66],[158.23,749.79],[158.22,1023.72]],[[158.27,452.66],[158.28,125.64],[158.29,242.63],[158.3,595.72],[158.31,1341.9]]]
["binance-futures","SOLUSDT",1754179248311,[[158.26,954.9],[158.25,578.73],[158.24,309.97],[158.23,749.79],[158.22,1092.68]],[[158.27,459.79],[158.28,125.64],[158.29,275.29],[158.3,467.42],[158.31,1341.9]]]
["binance-futures","SOLUSDT",1754179248363,[[158.26,958.36],[158.25,578.73],[158.24,306.53],[158.23,790.32],[158.22,983.19]],[[158.27,318.42],[158.28,125.64],[158.29,191.16],[158.3,554.82],[158.31,1341.9]]]
["binance-futures","SOLUSDT",1754179248417,[[158.26,968.82],[158.25,578.73],[158.24,354.37],[158.23,842.75],[158.22,1035.62]],[[158.27,278.16],[158.28,125.79],[158.29,191.16],[158.3,602.83],[158.31,1345.9]]]
["binance-futures","SOLUSDT",1754179248464,[[158.26,973.09],[158.25,578.73],[158.24,350.3],[158.23,828.68],[158.22,1035.62]],[[158.27,287.56],[158.28,144.74],[158.29,191.45],[158.3,602.83],[158.31,1345.9]]]
["binance-futures","SOLUSDT",1754179248522,[[158.26,973.09],[158.25,578.73],[158.24,350.3],[158.23,828.68],[158.22,1035.62]],[[158.27,255.86],[158.28,144.74],[158.29,191.45],[158.3,602.83],[158.31,1345.9]]]
["binance-futures","SOLUSDT",1754179248574,[[158.26,964.05],[158.25,576.08],[158.24,347.01],[158.23,828.84],[158.22,1108.03]],[[158.27,108.87],[158.28,144.74],[158.29,191.45],[158.3,601.07],[158.31,1348.14]]]
["binance-futures","SOLUSDT",1754179248626,[[158.26,1031.23],[158.25,576.02],[158.24,347.01],[158.23,828.84],[158.22,1108.03]],[[158.27,108.87],[158.28,144.74],[158.29,191.45],[158.3,601.07],[158.31,1342.14]]]
["binance-futures","SOLUSDT",1754179248663,[[158.26,1118.67],[158.25,576.02],[158.24,347.05],[158.23,828.88],[158.22,1108.03]],[[158.27,108.87],[158.28,144.74],[158.29,318.67],[158.3,601.07],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179248733,[[158.26,1118.67],[158.25,576.08],[158.24,347.68],[158.23,828.88],[158.22,1108.03]],[[158.27,108.87],[158.28,144.74],[158.29,318.67],[158.3,601.07],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179248776,[[158.26,1050.19],[158.25,576.08],[158.24,347.68],[158.23,828.88],[158.22,1108.43]],[[158.27,108.87],[158.28,143.74],[158.29,318.67],[158.3,601.07],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179248819,[[158.26,1063.42],[158.25,576.08],[158.24,347.68],[158.23,828.88],[158.22,1108.43]],[[158.27,108.87],[158.28,149.54],[158.29,271.16],[158.3,601.07],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179248909,[[158.26,1063.42],[158.25,576.08],[158.24,347.68],[158.23,828.88],[158.22,1108.43]],[[158.27,108.87],[158.28,149.54],[158.29,271.16],[158.3,643.96],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179248957,[[158.26,1131.9],[158.25,576.08],[158.24,347.68],[158.23,828.88],[158.22,1108.43]],[[158.27,115.12],[158.28,149.54],[158.29,271.16],[158.3,643.96],[158.31,1342.18]]]
["binance-futures","SOLUSDT",1754179249024,[[158.26,997.15],[158.25,579.87],[158.24,347.68],[158.23,828.93],[158.22,1108.43]],[[158.27,178.49],[158.28,150.85],[158.29,261.7],[158.3,644.96],[158.31,1341.32]]]
["binance-futures","SOLUSDT",1754179249075,[[158.26,391.39],[158.25,110.43],[158.24,307.68],[158.23,507.51],[158.22,1014.47]],[[158.27,831.21],[158.28,224.97],[158.29,372.59],[158.3,600.27],[158.31,1380.5]]]
["binance-futures","SOLUSDT",1754179249126,[[158.26,391.1],[158.25,97.03],[158.24,219.1],[158.23,507.47],[158.22,1098.66]],[[158.27,817.46],[158.28,192.03],[158.29,346.36],[158.3,678.39],[158.31,1405.5]]]
["binance-futures","SOLUSDT",1754179249172,[[158.26,455.18],[158.25,77.06],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.64],[158.28,151.14],[158.29,315.19],[158.3,563.38],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249228,[[158.26,425.78],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.53],[158.28,151.14],[158.29,313.19],[158.3,603.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249286,[[158.26,425.36],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.53],[158.28,151.14],[158.29,372.69],[158.3,603.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249338,[[158.26,390.76],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.53],[158.28,151.14],[158.29,381.75],[158.3,603.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249371,[[158.26,390.95],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.53],[158.28,151.14],[158.29,381.75],[158.3,602.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249452,[[158.26,390.23],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.57],[158.28,151.14],[158.29,381.75],[158.3,602.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249509,[[158.26,399.25],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1118.63]],[[158.27,602.57],[158.28,151.14],[158.29,381.75],[158.3,602.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249574,[[158.26,415.95],[158.25,79.66],[158.24,217.04],[158.23,546.03],[158.22,1112.0]],[[158.27,602.57],[158.28,151.14],[158.29,313.19],[158.3,602.39],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179249619,[[158.26,450.52],[158.25,291.66],[158.24,217.04],[158.23,546.03],[158.22,1112.0]],[[158.27,602.57],[158.28,151.14],[158.29,313.19],[158.3,564.38],[158.31,1362.32]]]
["binance-futures","SOLUSDT",1754179249670,[[158.26,457.4],[158.25,291.66],[158.24,217.04],[158.23,546.03],[158.22,1112.0]],[[158.27,602.57],[158.28,151.14],[158.29,313.23],[158.3,564.38],[158.31,1362.28]]]
["binance-futures","SOLUSDT",1754179249732,[[158.26,630.26],[158.25,292.45],[158.24,213.33],[158.23,546.07],[158.22,1219.73]],[[158.27,132.29],[158.28,277.44],[158.29,164.35],[158.3,558.38],[158.31,1364.28]]]
["binance-futures","SOLUSDT",1754179249777,[[158.26,632.12],[158.25,292.45],[158.24,213.39],[158.23,546.07],[158.22,1244.73]],[[158.27,132.25],[158.28,150.85],[158.29,290.95],[158.3,556.38],[158.31,1366.28]]]
["binance-futures","SOLUSDT",1754179249840,[[158.26,632.57],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1276.33]],[[158.27,131.96],[158.28,150.85],[158.29,291.24],[158.3,556.38],[158.31,1366.28]]]
["binance-futures","SOLUSDT",1754179249878,[[158.26,489.97],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1276.33]],[[158.27,206.45],[158.28,150.85],[158.29,365.33],[158.3,556.38],[158.31,1366.28]]]
["binance-futures","SOLUSDT",1754179249936,[[158.26,489.97],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1244.73]],[[158.27,206.45],[158.28,150.85],[158.29,365.33],[158.3,556.38],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250005,[[158.26,495.97],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1244.73]],[[158.27,206.45],[158.28,150.85],[158.29,365.33],[158.3,556.38],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250064,[[158.26,495.97],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1244.73]],[[158.27,206.49],[158.28,150.85],[158.29,365.33],[158.3,556.38],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250127,[[158.26,481.98],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1244.73]],[[158.27,206.53],[158.28,150.85],[158.29,365.33],[158.3,593.6],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250182,[[158.26,483.39],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1244.73]],[[158.27,206.53],[158.28,163.49],[158.29,365.33],[158.3,593.6],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250236,[[158.26,483.38],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1294.14]],[[158.27,206.53],[158.28,163.49],[158.29,365.33],[158.3,603.27],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250292,[[158.26,482.79],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1294.14]],[[158.27,206.53],[158.28,163.49],[158.29,291.24],[158.3,583.98],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179250345,[[158.26,743.14],[158.25,292.45],[158.24,213.1],[158.23,546.07],[158.22,1294.14]],[[158.27,132.59],[158.28,163.49],[158.29,291.24],[158.3,472.67],[158.31,1366.28]]]
["binance-futures","SOLUSDT",1754179250395,[[158.26,957.06],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1294.14]],[[158.27,85.87],[158.28,163.49],[158.29,291.24],[158.3,472.67],[158.31,1360.28]]]
["binance-futures","SOLUSDT",1754179250447,[[158.26,889.11],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1296.14]],[[158.27,85.87],[158.28,163.49],[158.29,291.24],[158.3,472.67],[158.31,1360.28]]]
["binance-futures","SOLUSDT",1754179250497,[[158.26,627.23],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,163.49],[158.29,406.23],[158.3,548.76],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250554,[[158.26,627.23],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,163.49],[158.29,339.24],[158.3,548.76],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250605,[[158.26,627.0],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,211.49],[158.29,413.33],[158.3,585.98],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250650,[[158.26,627.0],[158.25,305.89],[158.24,213.1],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,211.49],[158.29,416.33],[158.3,585.98],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250707,[[158.26,626.84],[158.25,305.89],[158.24,213.14],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,211.49],[158.29,483.32],[158.3,586.02],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250759,[[158.26,626.84],[158.25,305.89],[158.24,213.14],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,211.49],[158.29,483.32],[158.3,586.02],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250813,[[158.26,626.84],[158.25,305.89],[158.24,213.14],[158.23,507.51],[158.22,1296.14]],[[158.27,183.86],[158.28,211.49],[158.29,416.33],[158.3,586.02],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250867,[[158.26,623.94],[158.25,305.89],[158.24,213.14],[158.23,507.51],[158.22,1295.98]],[[158.27,183.86],[158.28,211.49],[158.29,416.33],[158.3,586.02],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250917,[[158.26,623.67],[158.25,305.89],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,116.31],[158.28,211.49],[158.29,342.24],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179250983,[[158.26,623.67],[158.25,287.44],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,122.55],[158.28,211.49],[158.29,342.24],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251033,[[158.26,623.57],[158.25,297.88],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,162.53],[158.28,211.49],[158.29,416.33],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251075,[[158.26,623.53],[158.25,297.88],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,162.53],[158.28,211.49],[158.29,416.33],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251157,[[158.26,623.53],[158.25,297.88],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,162.86],[158.28,211.49],[158.29,416.33],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251217,[[158.26,692.03],[158.25,297.88],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,122.94],[158.28,163.49],[158.29,416.33],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251272,[[158.26,623.55],[158.25,297.88],[158.24,213.14],[158.23,507.51],[158.22,1296.61]],[[158.27,162.86],[158.28,163.49],[158.29,416.33],[158.3,584.01],[158.31,1397.5]]]
["binance-futures","SOLUSDT",1754179251324,[[158.26,406.76],[158.25,85.09],[158.24,257.38],[158.23,507.51],[158.22,1188.92]],[[158.27,459.1],[158.28,163.49],[158.29,398.59],[158.3,584.01],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179251375,[[158.26,423.08],[158.25,92.39],[158.24,253.38],[158.23,507.51],[158.22,1139.73]],[[158.27,437.79],[158.28,81.49],[158.29,398.59],[158.3,584.01],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179251425,[[158.26,419.64],[158.25,92.39],[158.24,253.38],[158.23,507.51],[158.22,1139.73]],[[158.27,585.47],[158.28,129.49],[158.29,338.57],[158.3,585.27],[158.31,1403.5]]]
["binance-futures","SOLUSDT",1754179251474,[[158.26,415.56],[158.25,98.39],[158.24,253.38],[158.23,507.51],[158.22,1139.73]],[[158.27,585.47],[158.28,129.49],[158.29,404.79],[158.3,585.27],[158.31,1404.12]]]
["binance-futures","SOLUSDT",1754179251513,[[158.26,409.6],[158.25,94.39],[158.24,257.38],[158.23,507.51],[158.22,1139.73]],[[158.27,585.47],[158.28,129.49],[158.29,410.79],[158.3,585.27],[158.31,1398.12]]]
["binance-futures","SOLUSDT",1754179251572,[[158.26,409.6],[158.25,94.39],[158.24,257.38],[158.23,507.51],[158.22,1139.73]],[[158.27,585.47],[158.28,232.17],[158.29,413.61],[158.3,585.27],[158.31,1360.9]]]
["binance-futures","SOLUSDT",1754179251635,[[158.26,358.16],[158.25,90.94],[158.24,205.31],[158.23,523.51],[158.22,1139.73]],[[158.27,702.24],[158.28,327.8],[158.29,374.66],[158.3,711.72],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179251688,[[158.26,342.27],[158.25,90.94],[158.24,205.31],[158.23,523.51],[158.22,1139.73]],[[158.27,702.24],[158.28,261.58],[158.29,374.66],[158.3,711.72],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179251737,[[158.26,342.27],[158.25,90.94],[158.24,205.31],[158.23,523.51],[158.22,1139.73]],[[158.27,654.24],[158.28,165.99],[158.29,390.2],[158.3,711.68],[158.31,1374.68]]]
["binance-futures","SOLUSDT",1754179251788,[[158.26,342.27],[158.25,90.94],[158.24,205.31],[158.23,523.51],[158.22,1139.73]],[[158.27,654.24],[158.28,232.21],[158.29,390.2],[158.3,711.68],[158.31,1368.68]]]
["binance-futures","SOLUSDT",1754179251852,[[158.26,342.27],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.73]],[[158.27,722.72],[158.28,327.84],[158.29,396.38],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179251900,[[158.26,342.27],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.73]],[[158.27,722.72],[158.28,261.62],[158.29,396.38],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179251969,[[158.26,342.27],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.73]],[[158.27,722.72],[158.28,261.62],[158.29,396.38],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179252034,[[158.26,342.27],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.73]],[[158.27,722.72],[158.28,261.62],[158.29,402.38],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179252077,[[158.26,342.27],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.1]],[[158.27,722.72],[158.28,261.62],[158.29,306.75],[158.3,711.68],[158.31,1368.68]]]
["binance-futures","SOLUSDT",1754179252140,[[158.26,342.33],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.1]],[[158.27,857.42],[158.28,327.84],[158.29,377.54],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179252194,[[158.26,342.33],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.1]],[[158.27,791.2],[158.28,261.62],[158.29,377.54],[158.3,711.68],[158.31,1276.78]]]
["binance-futures","SOLUSDT",1754179252245,[[158.26,342.45],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.1]],[[158.27,722.72],[158.28,232.21],[158.29,408.18],[158.3,711.68],[158.31,1368.68]]]
["binance-futures","SOLUSDT",1754179252286,[[158.26,342.38],[158.25,90.94],[158.24,203.43],[158.23,523.51],[158.22,1139.1]],[[158.27,722.72],[158.28,232.21],[158.29,408.18],[158.3,711.68],[158.31,1368.68]]]
["binance-futures","SOLUSDT",1754179252352,[[158.26,328.49],[158.25,90.94],[158.24,203.43],[158.23,540.09],[158.22,1139.1]],[[158.27,722.33],[158.28,165.99],[158.29,408.18],[158.3,711.68],[158.31,1369.3]]]
["binance-futures","SOLUSDT",1754179252402,[[158.26,362.84],[158.25,92.94],[158.24,201.43],[158.23,540.09],[158.22,1139.1]],[[158.27,722.33],[158.28,81.53],[158.29,299.5],[158.3,716.55],[158.31,1369.3]]]
["binance-futures","SOLUSDT",1754179252465,[[158.26,362.62],[158.25,92.94],[158.24,239.58],[158.23,540.09],[158.22,1139.1]],[[158.27,722.33],[158.28,81.53],[158.29,299.5],[158.3,716.55],[158.31,1369.3]]]
["binance-futures","SOLUSDT",1754179252511,[[158.26,372.84],[158.25,92.94],[158.24,241.77],[158.23,540.09],[158.22,1139.1]],[[158.27,722.33],[158.28,81.53],[158.29,299.5],[158.3,716.55],[158.31,1369.87]]]
["binance-futures","SOLUSDT",1754179252567,[[158.26,389.42],[158.25,91.09],[158.24,241.77],[158.23,523.51],[158.22,1139.1]],[[158.27,722.33],[158.28,177.16],[158.29,299.5],[158.3,716.55],[158.31,1277.35]]]
["binance-futures","SOLUSDT",1754179252620,[[158.26,389.42],[158.25,91.09],[158.24,241.77],[158.23,523.51],[158.22,1139.1]],[[158.27,722.3],[158.28,81.53],[158.29,299.5],[158.3,716.55],[158.31,1369.87]]]
["binance-futures","SOLUSDT",1754179252671,[[158.26,407.97],[158.25,91.09],[158.24,241.77],[158.23,523.51],[158.22,1139.1]],[[158.27,722.3],[158.28,81.53],[158.29,299.5],[158.3,716.55],[158.31,1369.87]]]
["binance-futures","SOLUSDT",1754179252782,[[158.26,407.97],[158.25,91.09],[158.24,241.77],[158.23,523.51],[158.22,1139.1]],[[158.27,722.3],[158.28,81.53],[158.29,335.59],[158.3,716.55],[158.31,1369.87]]]
["binance-futures","SOLUSDT",1754179252846,[[158.26,373.4],[158.25,91.09],[158.24,241.77],[158.23,523.51],[158.22,1139.1]],[[158.27,722.36],[158.28,81.53],[158.29,401.08],[158.3,716.55],[158.31,1369.87]]]
["binance-futures","SOLUSDT",1754179252898,[[158.26,299.78],[158.25,89.38],[158.24,241.29],[158.23,523.51],[158.22,1139.1]],[[158.27,722.36],[158.28,278.74],[158.29,409.0],[158.3,714.55],[158.31,1277.97]]]
["binance-futures","SOLUSDT",1754179252946,[[158.25,101.34],[158.24,122.9],[158.23,241.06],[158.22,1007.76]],[[158.26,1848.55],[158.27,611.17],[158.28,467.84],[158.29,312.65],[158.3,615.71]]]
["binance-futures","SOLUSDT",1754179253000,[[158.24,236.14],[158.23,175.04],[158.22,792.37],[158.21,979.57],[158.2,440.06]],[[158.25,910.86],[158.26,790.6],[158.27,710.47],[158.28,747.65],[158.29,508.9]]]
["binance-futures","SOLUSDT",1754179253053,[[158.24,199.69],[158.23,176.75],[158.22,792.33],[158.21,694.86],[158.2,263.15]],[[158.25,840.98],[158.26,927.24],[158.27,764.73],[158.28,747.65],[158.29,558.73]]]
["binance-futures","SOLUSDT",1754179253104,[[158.24,224.71],[158.23,176.75],[158.22,792.33],[158.21,696.03],[158.2,263.03]],[[158.25,840.98],[158.26,1074.89],[158.27,765.18],[158.28,747.65],[158.29,558.73]]]
["binance-futures","SOLUSDT",1754179253154,[[158.24,224.71],[158.23,176.75],[158.22,792.33],[158.21,728.68],[158.2,263.03]],[[158.25,840.98],[158.26,1074.89],[158.27,765.16],[158.28,747.65],[158.29,685.18]]]
["binance-futures","SOLUSDT",1754179253209,[[158.23,259.72],[158.22,774.45],[158.21,799.64],[158.2,313.89]],[[158.24,1304.87],[158.25,510.02],[158.26,1046.23],[158.27,738.33],[158.28,810.98]]]
["binance-futures","SOLUSDT",1754179253259,[[158.23,264.85],[158.22,768.45],[158.21,804.0],[158.2,285.2],[158.18,1520.01]],[[158.24,1261.98],[158.25,414.31],[158.26,993.33],[158.27,733.98],[158.28,889.42]]]
["binance-futures","SOLUSDT",1754179253312,[[158.23,264.96],[158.22,768.45],[158.21,804.0],[158.2,285.2],[158.18,1520.01]],[[158.24,1262.38],[158.25,414.02],[158.26,993.44],[158.27,781.33],[158.28,888.8]]]
["binance-futures","SOLUSDT",1754179253344,[[158.23,541.28],[158.22,768.45],[158.21,804.0],[158.2,285.2],[158.19,290.3]],[[158.24,1123.29],[158.25,365.43],[158.26,943.28],[158.27,780.96],[158.28,888.8]]]
["binance-futures","SOLUSDT",1754179253408,[[158.23,541.28],[158.22,768.45],[158.21,804.0],[158.2,285.2],[158.19,290.3]],[[158.24,691.83],[158.25,331.99],[158.26,941.43],[158.27,774.96],[158.28,894.8]]]
["binance-futures","SOLUSDT",1754179253470,[[158.23,492.35],[158.22,772.6],[158.21,804.0],[158.2,285.2],[158.19,188.61]],[[158.24,691.83],[158.25,331.99],[158.26,941.43],[158.27,774.96],[158.28,894.8]]]
["binance-futures","SOLUSDT",1754179253512,[[158.23,493.35],[158.22,771.6],[158.21,804.0],[158.2,285.2],[158.19,189.61]],[[158.24,691.83],[158.25,331.99],[158.26,941.43],[158.27,774.96],[158.28,894.8]]]
["binance-futures","SOLUSDT",1754179253572,[[158.23,274.11],[158.22,743.6],[158.21,832.0],[158.2,285.2],[158.19,189.61]],[[158.24,839.37],[158.25,294.62],[158.26,994.16],[158.27,774.96],[158.28,810.32]]]
["binance-futures","SOLUSDT",1754179253627,[[158.23,199.14],[158.22,657.74],[158.21,832.0],[158.2,285.2],[158.19,189.61]],[[158.24,839.37],[158.25,425.06],[158.26,1077.81],[158.27,822.47],[158.28,822.32]]]
["binance-futures","SOLUSDT",1754179253678,[[158.23,51.13],[158.22,361.64],[158.21,800.0],[158.2,317.16],[158.19,193.61]],[[158.24,907.85],[158.25,425.0],[158.26,1071.81],[158.27,837.87],[158.28,822.32]]]
["binance-futures","SOLUSDT",1754179253731,[[158.23,26.22],[158.22,315.23],[158.21,561.87],[158.2,321.28],[158.19,189.77]],[[158.24,958.14],[158.25,477.07],[158.26,1073.74],[158.27,838.11],[158.28,1007.31]]]
["binance-futures","SOLUSDT",1754179253784,[[158.23,26.25],[158.22,158.39],[158.21,533.0],[158.2,301.73],[158.19,164.77]],[[158.24,1187.37],[158.25,704.76],[158.26,1073.74],[158.27,767.11],[158.28,828.13]]]
["binance-futures","SOLUSDT",1754179253833,[[158.23,24.25],[158.22,118.65],[158.21,533.0],[158.2,301.73],[158.19,300.55]],[[158.24,1239.38],[158.25,704.82],[158.26,1073.74],[158.27,715.1],[158.28,828.13]]]
["binance-futures","SOLUSDT",1754179253875,[[158.23,24.16],[158.22,118.65],[158.21,500.35],[158.2,334.34],[158.19,300.55]],[[158.24,1239.38],[158.25,705.35],[158.26,1073.74],[158.27,841.55],[158.28,828.13]]]
["binance-futures","SOLUSDT",1754179253934,[[158.23,23.86],[158.22,118.65],[158.21,500.35],[158.2,334.34],[158.19,300.33]],[[158.24,1239.38],[158.25,705.35],[158.26,1073.74],[158.27,841.55],[158.28,828.76]]]
["binance-futures","SOLUSDT",1754179253993,[[158.23,23.86],[158.22,118.65],[158.21,500.35],[158.2,334.34],[158.19,300.33]],[[158.24,1239.38],[158.25,705.35],[158.26,1073.74],[158.27,841.55],[158.28,910.76]]]
["binance-futures","SOLUSDT",1754179254038,[[158.23,23.86],[158.22,124.5],[158.21,503.48],[158.2,334.34],[158.19,300.33]],[[158.24,1239.38],[158.25,711.35],[158.26,1073.74],[158.27,841.55],[158.28,910.76]]]
["binance-futures","SOLUSDT",1754179254097,[[158.23,13.32],[158.22,124.5],[158.21,417.62],[158.2,334.34],[158.19,300.33]],[[158.24,1239.38],[158.25,708.31],[158.26,1073.74],[158.27,841.55],[158.28,930.76]]]
["binance-futures","SOLUSDT",1754179254154,[[158.22,28.61],[158.21,81.31],[158.2,226.74],[158.19,342.05]],[[158.23,1862.25],[158.24,769.31],[158.25,880.61],[158.26,937.67],[158.27,839.18]]]
["binance-futures","SOLUSDT",1754179254202,[[158.22,63.18],[158.21,70.75],[158.2,191.45],[158.19,326.67],[158.18,707.8]],[[158.23,1610.85],[158.24,566.53],[158.25,876.42],[158.26,924.68],[158.27,841.89]]]
["binance-futures","SOLUSDT",1754179254259,[[158.22,216.61],[158.21,67.4],[158.2,191.45],[158.19,328.85],[158.18,760.87]],[[158.23,1486.45],[158.24,566.59],[158.25,878.42],[158.26,924.68],[158.27,839.89]]]
["binance-futures","SOLUSDT",1754179254309,[[158.22,216.61],[158.21,67.4],[158.2,191.45],[158.19,328.85],[158.18,760.87]],[[158.23,1465.26],[158.24,469.8],[158.25,878.42],[158.26,924.68],[158.27,998.15]]]
["binance-futures","SOLUSDT",1754179254362,[[158.22,176.73],[158.21,67.4],[158.2,194.44],[158.19,328.85],[158.18,760.87]],[[158.23,1533.8],[158.24,595.37],[158.25,878.42],[158.26,924.68],[158.27,995.13]]]
["binance-futures","SOLUSDT",1754179254398,[[158.22,63.33],[158.21,67.4],[158.2,195.62],[158.19,328.85],[158.18,760.87]],[[158.23,1681.34],[158.24,447.83],[158.25,878.42],[158.26,924.68],[158.27,995.13]]]
["binance-futures","SOLUSDT",1754179254465,[[158.22,28.77],[158.21,67.4],[158.2,159.98],[158.19,361.46],[158.18,760.87]],[[158.23,1684.45],[158.24,447.51],[158.25,878.42],[158.26,1003.17],[158.27,995.75]]]
["binance-futures","SOLUSDT",1754179254514,[[158.22,28.77],[158.21,57.39],[158.2,159.98],[158.19,361.46],[158.18,810.71]],[[158.23,1684.49],[158.24,447.51],[158.25,878.42],[158.26,1003.17],[158.27,1020.75]]]
["binance-futures","SOLUSDT",1754179254570,[[158.22,28.77],[158.21,57.39],[158.2,131.98],[158.19,599.17],[158.18,810.71]],[[158.23,1949.08],[158.24,447.51],[158.25,882.42],[158.26,918.68],[158.27,1020.75]]]
["binance-futures","SOLUSDT",1754179254618,[[158.22,26.91],[158.21,57.39],[158.2,172.04],[158.19,581.73],[158.18,764.87]],[[158.23,1839.17],[158.24,573.96],[158.25,1236.58],[158.26,930.68],[158.27,787.85]]]
["binance-futures","SOLUSDT",1754179254670,[[158.22,26.91],[158.21,57.39],[158.2,174.04],[158.19,581.73],[158.18,764.87]],[[158.23,1839.93],[158.24,573.84],[158.25,1241.42],[158.26,930.68],[158.27,787.85]]]
["binance-futures","SOLUSDT",1754179254727,[[158.22,26.91],[158.21,57.39],[158.2,174.04],[158.19,581.73],[158.18,764.87]],[[158.23,1840.6],[158.24,573.84],[158.25,1241.42],[158.26,930.68],[158.27,787.85]]]
["binance-futures","SOLUSDT",1754179254770,[[158.22,26.91],[158.21,57.39],[158.2,174.04],[158.19,581.73],[158.18,764.91]],[[158.23,1840.6],[158.24,573.84],[158.25,1241.42],[158.26,930.68],[158.27,787.85]]]
["binance-futures","SOLUSDT",1754179254833,[[158.22,174.77],[158.21,57.39],[158.2,180.67],[158.19,582.81],[158.18,760.95]],[[158.23,1539.63],[158.24,448.27],[158.25,1110.14],[158.26,1013.33],[158.27,787.93]]]
["binance-futures","SOLUSDT",1754179254883,[[158.22,174.77],[158.21,57.39],[158.2,180.67],[158.19,582.81],[158.18,760.95]],[[158.23,1541.12],[158.24,448.27],[158.25,1110.14],[158.26,1013.29],[158.27,787.97]]]
["binance-futures","SOLUSDT",1754179254938,[[158.22,186.59],[158.21,57.39],[158.2,180.67],[158.19,582.81],[158.18,760.95]],[[158.23,1487.78],[158.24,434.27],[158.25,1105.34],[158.26,1013.29],[158.27,787.97]]]
["binance-futures","SOLUSDT",1754179254973,[[158.22,599.87],[158.21,59.55],[158.2,175.46],[158.19,544.05],[158.18,774.39]],[[158.23,657.77],[158.24,181.07],[158.25,1105.3],[158.26,962.6],[158.27,972.91]]]
["binance-futures","SOLUSDT",1754179255038,[[158.22,533.36],[158.21,60.34],[158.2,175.79],[158.19,544.67],[158.18,774.39]],[[158.23,455.61],[158.24,307.66],[158.25,1105.3],[158.26,964.56],[158.27,969.98]]]
["binance-futures","SOLUSDT",1754179255087,[[158.22,601.84],[158.21,60.34],[158.2,175.79],[158.19,544.67],[158.18,876.09]],[[158.23,455.96],[158.24,307.66],[158.25,978.85],[158.26,962.56],[158.27,971.98]]]
["binance-futures","SOLUSDT",1754179255135,[[158.22,401.95],[158.21,59.55],[158.2,175.79],[158.19,544.67],[158.18,875.09]],[[158.23,582.55],[158.24,181.13],[158.25,978.85],[158.26,962.56],[158.27,971.98]]]
["binance-futures","SOLUSDT",1754179255210,[[158.22,401.95],[158.21,59.55],[158.2,175.79],[158.19,544.67],[158.18,875.09]],[[158.23,581.15],[158.24,181.13],[158.25,1059.36],[158.26,962.56],[158.27,971.98]]]
["binance-futures","SOLUSDT",1754179255264,[[158.22,367.61],[158.21,59.84],[158.2,175.5],[158.19,544.67],[158.18,875.09]],[[158.23,580.86],[158.24,181.13],[158.25,978.81],[158.26,962.56],[158.27,971.92]]]
["binance-futures","SOLUSDT",1754179255317,[[158.22,315.71],[158.21,63.84],[158.2,176.29],[158.19,544.67],[158.18,773.39]],[[158.23,580.86],[158.24,388.93],[158.25,1104.38],[158.26,962.56],[158.27,893.43]]]
["binance-futures","SOLUSDT",1754179255364,[[158.22,315.58],[158.21,63.84],[158.2,176.29],[158.19,544.67],[158.18,773.39]],[[158.23,581.09],[158.24,388.93],[158.25,1104.91],[158.26,962.56],[158.27,893.93]]]
["binance-futures","SOLUSDT",1754179255416,[[158.22,309.12],[158.21,63.84],[158.2,176.29],[158.19,544.67],[158.18,773.39]],[[158.23,581.09],[158.24,308.02],[158.25,1104.91],[158.26,962.56],[158.27,893.93]]]
["binance-futures","SOLUSDT",1754179255472,[[158.22,363.22],[158.21,63.84],[158.2,176.29],[158.19,544.67],[158.18,773.39]],[[158.23,594.71],[158.24,308.02],[158.25,1104.91],[158.26,962.56],[158.27,882.23]]]
["binance-futures","SOLUSDT",1754179255522,[[158.22,370.47],[158.21,63.84],[158.2,176.29],[158.19,544.67],[158.18,772.39]],[[158.23,594.71],[158.24,307.42],[158.25,1024.36],[158.26,962.56],[158.27,881.73]]]
["binance-futures","SOLUSDT",1754179255584,[[158.22,584.47],[158.21,279.86],[158.2,176.29],[158.19,544.67],[158.18,772.39]],[[158.23,594.71],[158.24,262.17],[158.25,979.34],[158.26,962.56],[158.27,881.73]]]
["binance-futures","SOLUSDT",1754179255637,[[158.22,725.48],[158.21,277.44],[158.2,175.5],[158.19,544.67],[158.18,869.58]],[[158.23,594.71],[158.24,181.32],[158.25,979.34],[158.26,964.56],[158.27,987.07]]]
["binance-futures","SOLUSDT",1754179255690,[[158.22,588.52],[158.21,277.44],[158.2,175.5],[158.19,544.67],[158.18,869.58]],[[158.23,538.79],[158.24,181.32],[158.25,1024.59],[158.26,964.56],[158.27,987.01]]]
["binance-futures","SOLUSDT",1754179255754,[[158.22,588.52],[158.21,277.44],[158.2,175.5],[158.19,544.67],[158.18,869.58]],[[158.23,538.97],[158.24,181.32],[158.25,1022.59],[158.26,966.56],[158.27,987.01]]]
["binance-futures","SOLUSDT",1754179255795,[[158.22,588.52],[158.21,277.44],[158.2,175.5],[158.19,544.67],[158.18,869.58]],[[158.23,538.97],[158.24,181.32],[158.25,1022.63],[158.26,966.56],[158.27,987.01]]]
["binance-futures","SOLUSDT",1754179255867,[[158.22,657.0],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,294.57],[158.24,307.91],[158.25,977.34],[158.26,952.6],[158.27,1001.01]]]
["binance-futures","SOLUSDT",1754179255916,[[158.22,656.85],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,334.49],[158.24,295.72],[158.25,977.38],[158.26,952.56],[158.27,1001.01]]]
["binance-futures","SOLUSDT",1754179255975,[[158.22,656.85],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,334.49],[158.24,295.72],[158.25,977.34],[158.26,1237.6],[158.27,1001.01]]]
["binance-futures","SOLUSDT",1754179256022,[[158.22,656.89],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,334.53],[158.24,295.72],[158.25,977.34],[158.26,1237.6],[158.27,1001.01]]]
["binance-futures","SOLUSDT",1754179256079,[[158.22,655.89],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,334.53],[158.24,295.72],[158.25,1022.59],[158.26,1237.6],[158.27,1005.01]]]
["binance-futures","SOLUSDT",1754179256123,[[158.22,651.89],[158.21,277.48],[158.2,179.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.55],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.95]]]
["binance-futures","SOLUSDT",1754179256187,[[158.22,655.89],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.55],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.95]]]
["binance-futures","SOLUSDT",1754179256244,[[158.22,655.89],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,866.25]],[[158.23,341.55],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256292,[[158.22,655.89],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.55],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256348,[[158.22,724.41],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.55],[158.24,295.72],[158.25,977.38],[158.26,1237.6],[158.27,999.89]]]
["binance-futures","SOLUSDT",1754179256377,[[158.22,724.41],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.55],[158.24,295.72],[158.25,977.38],[158.26,1237.6],[158.27,999.89]]]
["binance-futures","SOLUSDT",1754179256450,[[158.22,724.73],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.58],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256553,[[158.22,725.24],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.82],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256621,[[158.22,718.57],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,341.82],[158.24,295.72],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256665,[[158.22,718.57],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,376.39],[158.24,340.16],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256727,[[158.22,718.51],[158.21,277.48],[158.2,175.5],[158.19,544.67],[158.18,869.54]],[[158.23,376.62],[158.24,419.61],[158.25,1022.63],[158.26,1237.6],[158.27,999.39]]]
["binance-futures","SOLUSDT",1754179256780,[[158.22,275.19],[158.21,62.63],[158.2,175.5],[158.19,544.67],[158.18,752.69]],[[158.23,649.69],[158.24,294.42],[158.25,1022.63],[158.26,1243.6],[158.27,882.11]]]
["binance-futures","SOLUSDT",1754179256834,[[158.22,213.09],[158.21,60.63],[158.2,175.5],[158.19,544.67],[158.18,752.73]],[[158.23,605.48],[158.24,294.42],[158.25,1022.67],[158.26,1243.56],[158.27,882.73]]]
["binance-futures","SOLUSDT",1754179256887,[[158.22,180.03],[158.21,58.47],[158.2,175.5],[158.19,544.67],[158.18,752.73]],[[158.23,674.12],[158.24,373.87],[158.25,1022.67],[158.26,1243.56],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179256938,[[158.22,165.82],[158.21,58.47],[158.2,175.5],[158.19,544.67],[158.18,752.73]],[[158.23,680.25],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179256988,[[158.22,180.03],[158.21,57.34],[158.2,175.5],[158.19,544.67],[158.18,752.73]],[[158.23,680.47],[158.24,373.87],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257049,[[158.22,180.03],[158.21,67.85],[158.2,182.96],[158.19,544.67],[158.18,752.73]],[[158.23,680.47],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257081,[[158.22,165.82],[158.21,67.85],[158.2,182.96],[158.19,544.67],[158.18,752.73]],[[158.23,680.84],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257155,[[158.22,165.82],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,680.98],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257195,[[158.22,165.82],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,680.98],[158.24,373.87],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257239,[[158.22,165.82],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,681.13],[158.24,373.87],[158.25,1102.12],[158.26,1248.89],[158.27,889.04]]]
["binance-futures","SOLUSDT",1754179257316,[[158.22,200.39],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,681.01],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,889.66]]]
["binance-futures","SOLUSDT",1754179257359,[[158.22,200.33],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,681.53],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,890.16]]]
["binance-futures","SOLUSDT",1754179257420,[[158.22,200.33],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,752.73]],[[158.23,681.53],[158.24,294.42],[158.25,1102.12],[158.26,1248.89],[158.27,890.16]]]
["binance-futures","SOLUSDT",1754179257473,[[158.22,200.35],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,753.23]],[[158.23,681.58],[158.24,294.42],[158.25,1022.67],[158.26,1248.89],[158.27,889.66]]]
["binance-futures","SOLUSDT",1754179257529,[[158.22,468.48],[158.21,67.85],[158.2,182.96],[158.19,544.71],[158.18,753.23]],[[158.23,681.62],[158.24,249.98],[158.25,1022.67],[158.26,1248.89],[158.27,890.21]]]
["binance-futures","SOLUSDT",1754179257581,[[158.22,454.31],[158.21,281.85],[158.2,396.96],[158.19,334.71],[158.18,819.22]],[[158.23,613.24],[158.24,249.98],[158.25,977.42],[158.26,1250.15],[158.27,890.21]]]
["binance-futures","SOLUSDT",1754179257629,[[158.22,468.56],[158.21,308.86],[158.2,370.83],[158.19,334.71],[158.18,819.22]],[[158.23,613.24],[158.24,249.98],[158.25,977.42],[158.26,1250.15],[158.27,889.59]]]
["binance-futures","SOLUSDT",1754179257679,[[158.22,468.56],[158.21,308.86],[158.2,370.83],[158.19,334.71],[158.18,819.22]],[[158.23,613.24],[158.24,249.98],[158.25,1021.86],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179257733,[[158.22,468.56],[158.21,308.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,613.36],[158.24,294.42],[158.25,1021.86],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179257801,[[158.22,504.37],[158.21,308.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,613.11],[158.24,294.42],[158.25,1021.86],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179257895,[[158.22,504.37],[158.21,308.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,613.91],[158.24,373.87],[158.25,1021.86],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179257952,[[158.22,504.37],[158.21,308.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,614.63],[158.24,373.87],[158.25,1101.31],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258008,[[158.22,506.37],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,614.87],[158.24,294.42],[158.25,1101.31],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258054,[[158.22,506.37],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,615.4],[158.24,294.42],[158.25,1101.31],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258103,[[158.22,506.37],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,617.76],[158.24,294.42],[158.25,1101.31],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258157,[[158.22,506.37],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,618.59],[158.24,294.42],[158.25,1101.31],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258201,[[158.22,508.26],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,516.55],[158.24,249.65],[158.25,977.42],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258273,[[158.22,520.96],[158.21,307.65],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,516.91],[158.24,249.65],[158.25,1021.86],[158.26,1250.15],[158.27,890.09]]]
["binance-futures","SOLUSDT",1754179258339,[[158.22,520.96],[158.21,307.65],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,517.69],[158.24,249.65],[158.25,1021.86],[158.26,1250.15],[158.27,887.0]]]
["binance-futures","SOLUSDT",1754179258396,[[158.22,524.22],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.57],[158.24,249.65],[158.25,1021.86],[158.26,1244.15],[158.27,893.0]]]
["binance-futures","SOLUSDT",1754179258475,[[158.22,524.11],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.87],[158.24,249.65],[158.25,1021.86],[158.26,1244.15],[158.27,891.83]]]
["binance-futures","SOLUSDT",1754179258538,[[158.22,524.15],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.87],[158.24,249.65],[158.25,1021.86],[158.26,1244.15],[158.27,892.44]]]
["binance-futures","SOLUSDT",1754179258563,[[158.22,524.15],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.87],[158.24,249.65],[158.25,1021.86],[158.26,1244.15],[158.27,892.38]]]
["binance-futures","SOLUSDT",1754179258618,[[158.22,524.18],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.87],[158.24,373.54],[158.25,1021.86],[158.26,1244.15],[158.27,891.77]]]
["binance-futures","SOLUSDT",1754179258695,[[158.22,534.28],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,537.93],[158.24,373.54],[158.25,1021.86],[158.26,1244.15],[158.27,891.77]]]
["binance-futures","SOLUSDT",1754179258767,[[158.22,534.28],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,539.83],[158.24,294.09],[158.25,1021.86],[158.26,1244.15],[158.27,892.39]]]
["binance-futures","SOLUSDT",1754179258818,[[158.22,534.28],[158.21,306.86],[158.2,385.34],[158.19,334.71],[158.18,819.22]],[[158.23,539.83],[158.24,213.24],[158.25,1021.86],[158.26,1244.15],[158.27,971.74]]]
["binance-futures","SOLUSDT",1754179258870,[[158.22,606.76],[158.21,307.65],[158.2,381.34],[158.19,334.71],[158.18,819.22]],[[158.23,193.55],[158.24,260.82],[158.25,644.08],[158.26,918.6],[158.27,912.12]]]
["binance-futures","SOLUSDT",1754179258921,[[158.23,1576.98],[158.22,432.11],[158.21,321.51],[158.2,431.07],[158.19,650.9]],[[158.24,35.43],[158.25,72.0],[158.26,370.84],[158.27,793.23],[158.28,1360.35]]]
["binance-futures","SOLUSDT",1754179258972,[[158.24,2125.1],[158.23,879.49],[158.22,431.49],[158.21,383.54],[158.2,251.51]],[[158.25,15.06],[158.26,62.58],[158.27,525.88],[158.28,1055.62],[158.29,907.13]]]
["binance-futures","SOLUSDT",1754179259022,[[158.24,1482.09],[158.23,837.16],[158.22,271.83],[158.21,278.74],[158.2,401.87]],[[158.25,13.51],[158.26,45.1],[158.27,401.42],[158.28,923.44],[158.29,932.74]]]
["binance-futures","SOLUSDT",1754179259076,[[158.24,1482.24],[158.23,837.22],[158.22,271.83],[158.21,296.68],[158.2,369.72]],[[158.25,13.62],[158.26,45.1],[158.27,404.49],[158.28,923.44],[158.29,928.24]]]
["binance-futures","SOLUSDT",1754179259127,[[158.24,1483.19],[158.23,836.21],[158.22,271.83],[158.21,296.68],[158.2,369.72]],[[158.25,19.37],[158.26,42.65],[158.27,406.3],[158.28,923.44],[158.29,875.19]]]
["binance-futures","SOLUSDT",1754179259181,[[158.24,1416.98],[158.23,835.46],[158.22,271.79],[158.21,229.91],[158.2,368.93]],[[158.25,93.8],[158.26,59.97],[158.27,515.18],[158.28,983.44],[158.29,874.28]]]
["binance-futures","SOLUSDT",1754179259232,[[158.24,1402.15],[158.23,836.25],[158.22,294.34],[158.21,230.54],[158.2,369.72]],[[158.25,93.95],[158.26,59.97],[158.27,406.3],[158.28,1163.64],[158.29,874.28]]]
["binance-futures","SOLUSDT",1754179259285,[[158.24,1439.71],[158.23,836.25],[158.22,256.65],[158.21,230.54],[158.2,369.72]],[[158.25,54.07],[158.26,59.97],[158.27,405.98],[158.28,1131.64],[158.29,874.28]]]
["binance-futures","SOLUSDT",1754179259337,[[158.24,1439.71],[158.23,836.25],[158.22,256.65],[158.21,230.54],[158.2,369.72]],[[158.25,21.62],[158.26,44.96],[158.27,438.57],[158.28,1131.64],[158.29,874.28]]]
["binance-futures","SOLUSDT",1754179259384,[[158.24,1443.85],[158.23,835.77],[158.22,253.34],[158.21,323.66],[158.2,369.72]],[[158.25,22.44],[158.26,44.96],[158.27,438.57],[158.28,1131.64],[158.29,874.28]]]
["binance-futures","SOLUSDT",1754179259440,[[158.24,1443.8],[158.23,835.77],[158.22,253.34],[158.21,323.66],[158.2,369.72]],[[158.25,22.58],[158.26,25.61],[158.27,391.06],[158.28,1103.64],[158.29,868.28]]]
["binance-futures","SOLUSDT",1754179259492,[[158.25,1706.03],[158.24,752.02],[158.23,836.72],[158.22,447.81],[158.21,456.89]],[[158.26,8.9],[158.27,73.89],[158.28,630.83],[158.29,850.39],[158.3,669.55]]]
["binance-futures","SOLUSDT",1754179259547,[[158.26,1302.43],[158.25,923.94],[158.24,752.79],[158.23,850.8],[158.22,753.51]],[[158.27,35.12],[158.28,79.58],[158.29,297.48],[158.3,563.34],[158.31,1267.72]]]
["binance-futures","SOLUSDT",1754179259598,[[158.26,1304.55],[158.25,921.98],[158.24,729.42],[158.23,885.65],[158.22,770.1]],[[158.27,34.3],[158.28,81.35],[158.29,213.2],[158.3,700.97],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259645,[[158.26,1374.14],[158.25,939.5],[158.24,920.95],[158.23,885.65],[158.22,770.1]],[[158.27,34.16],[158.28,81.35],[158.29,213.2],[158.3,700.97],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259703,[[158.26,1265.74],[158.25,937.82],[158.24,920.95],[158.23,884.86],[158.22,769.31]],[[158.27,87.43],[158.28,114.0],[158.29,213.2],[158.3,700.97],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259751,[[158.26,1264.95],[158.25,938.55],[158.24,729.42],[158.23,885.65],[158.22,770.1]],[[158.27,87.48],[158.28,81.35],[158.29,245.85],[158.3,700.97],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259808,[[158.26,610.26],[158.25,935.3],[158.24,744.94],[158.23,846.23],[158.22,773.79]],[[158.27,323.68],[158.28,96.72],[158.29,309.93],[158.3,884.43],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259857,[[158.26,610.26],[158.25,935.3],[158.24,745.02],[158.23,994.08],[158.22,773.83]],[[158.27,313.79],[158.28,223.31],[158.29,313.08],[158.3,757.89],[158.31,1211.76]]]
["binance-futures","SOLUSDT",1754179259911,[[158.26,386.47],[158.25,576.62],[158.24,777.78],[158.23,944.42],[158.22,680.75]],[[158.27,539.9],[158.28,96.87],[158.29,456.89],[158.3,757.89],[158.31,1212.08]]]
["binance-futures","SOLUSDT",1754179259961,[[158.26,367.15],[158.25,528.87],[158.24,777.78],[158.23,944.42],[158.22,680.75]],[[158.27,539.99],[158.28,177.88],[158.29,460.21],[158.3,757.89],[158.31,1212.08]]]
["binance-futures","SOLUSDT",1754179260013,[[158.26,326.62],[158.25,521.45],[158.24,777.78],[158.23,862.38],[158.22,714.97]],[[158.27,760.38],[158.28,224.17],[158.29,472.5],[158.3,758.05],[158.31,1212.24]]]
["binance-futures","SOLUSDT",1754179260055,[[158.26,326.62],[158.25,522.35],[158.24,778.29],[158.23,862.42],[158.22,715.01]],[[158.27,679.72],[158.28,224.17],[158.29,485.86],[158.3,763.43],[158.31,1212.94]]]
["binance-futures","SOLUSDT",1754179260109,[[158.26,326.62],[158.25,522.35],[158.24,778.29],[158.23,862.42],[158.22,715.01]],[[158.27,679.72],[158.28,224.17],[158.29,485.86],[158.3,763.43],[158.31,1208.94]]]
["binance-futures","SOLUSDT",1754179260168,[[158.26,326.62],[158.25,522.35],[158.24,778.29],[158.23,862.42],[158.22,873.31]],[[158.27,679.72],[158.28,99.45],[158.29,485.86],[158.3,807.43],[158.31,1209.23]]]
["binance-futures","SOLUSDT",1754179260223,[[158.26,490.47],[158.25,517.14],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,316.91],[158.28,226.03],[158.29,355.14],[158.3,816.47],[158.31,1212.23]]]
["binance-futures","SOLUSDT",1754179260273,[[158.26,490.47],[158.25,517.14],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,316.91],[158.28,226.03],[158.29,348.64],[158.3,816.47],[158.31,1212.23]]]
["binance-futures","SOLUSDT",1754179260327,[[158.26,490.81],[158.25,517.14],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,233.81],[158.28,210.26],[158.29,348.64],[158.3,816.47],[158.31,1211.61]]]
["binance-futures","SOLUSDT",1754179260381,[[158.26,492.0],[158.25,516.85],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,233.81],[158.28,210.26],[158.29,348.64],[158.3,816.47],[158.31,1211.61]]]
["binance-futures","SOLUSDT",1754179260430,[[158.26,493.65],[158.25,516.91],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,234.41],[158.28,210.26],[158.29,339.19],[158.3,816.47],[158.31,1211.61]]]
["binance-futures","SOLUSDT",1754179260496,[[158.26,489.65],[158.25,520.91],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,234.7],[158.28,258.26],[158.29,339.19],[158.3,816.47],[158.31,1212.22]]]
["binance-futures","SOLUSDT",1754179260546,[[158.26,489.92],[158.25,520.91],[158.24,778.29],[158.23,862.42],[158.22,966.43]],[[158.27,234.7],[158.28,258.26],[158.29,342.31],[158.3,816.47],[158.31,1212.22]]]
["binance-futures","SOLUSDT",1754179260597,[[158.26,492.11],[158.25,520.91],[158.24,778.29],[158.23,862.42],[158.22,966.93]],[[158.27,234.7],[158.28,255.97],[158.29,342.31],[158.3,817.73],[158.31,1208.28]]]
["binance-futures","SOLUSDT",1754179260651,[[158.26,492.11],[158.25,520.91],[158.24,778.29],[158.23,955.53],[158.22,966.93]],[[158.27,234.74],[158.28,255.97],[158.29,351.44],[158.3,817.73],[158.31,1207.67]]]
["binance-futures","SOLUSDT",1754179260703,[[158.26,492.11],[158.25,520.91],[158.24,778.29],[158.23,955.53],[158.22,966.93]],[[158.27,234.78],[158.28,255.68],[158.29,432.45],[158.3,817.73],[158.31,1207.67]]]
["binance-futures","SOLUSDT",1754179260766,[[158.26,498.43],[158.25,520.91],[158.24,778.29],[158.23,955.53],[158.22,966.93]],[[158.27,234.88],[158.28,255.68],[158.29,432.45],[158.3,817.73],[158.31,1208.29]]]
["binance-futures","SOLUSDT",1754179260811,[[158.26,497.26],[158.25,527.89],[158.24,778.29],[158.23,955.53],[158.22,966.93]],[[158.27,234.8],[158.28,262.66],[158.29,429.62],[158.3,817.73],[158.31,1208.29]]]
["binance-futures","SOLUSDT",1754179260868,[[158.26,482.68],[158.25,527.89],[158.24,871.4],[158.23,955.49],[158.22,966.97]],[[158.27,235.52],[158.28,340.55],[158.29,392.54],[158.3,817.73],[158.31,1208.29]]]
["binance-futures","SOLUSDT",1754179260914,[[158.26,482.68],[158.25,527.89],[158.24,871.4],[158.23,955.53],[158.22,966.97]],[[158.27,235.91],[158.28,340.55],[158.29,392.54],[158.3,816.47],[158.31,1207.67]]]
["binance-futures","SOLUSDT",1754179260989,[[158.26,482.68],[158.25,527.89],[158.24,871.44],[158.23,955.53],[158.22,966.97]],[[158.27,241.8],[158.28,214.66],[158.29,386.23],[158.3,816.47],[158.31,1207.67]]]
["binance-futures","SOLUSDT",1754179261042,[[158.26,481.42],[158.25,527.89],[158.24,871.44],[158.23,955.58],[158.22,966.97]],[[158.27,241.8],[158.28,216.96],[158.29,385.36],[158.3,816.47],[158.31,1207.67]]]
["binance-futures","SOLUSDT",1754179261091,[[158.26,564.43],[158.25,523.89],[158.24,918.95],[158.23,955.58],[158.22,966.97]],[[158.27,85.06],[158.28,93.51],[158.29,423.0],[158.3,814.47],[158.31,1209.67]]]
["binance-futures","SOLUSDT",1754179261149,[[158.26,566.93],[158.25,537.58],[158.24,915.93],[158.23,1154.63],[158.22,966.97]],[[158.27,85.12],[158.28,90.38],[158.29,419.71],[158.3,814.43],[158.31,1203.67]]]
["binance-futures","SOLUSDT",1754179261201,[[158.26,566.97],[158.25,537.58],[158.24,915.93],[158.23,1154.63],[158.22,966.97]],[[158.27,85.16],[158.28,88.08],[158.29,419.71],[158.3,814.43],[158.31,1203.67]]]
["binance-futures","SOLUSDT",1754179261248,[[158.26,566.97],[158.25,537.58],[158.24,915.93],[158.23,955.58],[158.22,966.97]],[[158.27,85.39],[158.28,88.08],[158.29,419.71],[158.3,814.43],[158.31,1203.67]]]
["binance-futures","SOLUSDT",1754179261304,[[158.26,568.2],[158.25,537.58],[158.24,915.93],[158.23,955.58],[158.22,966.97]],[[158.27,85.39],[158.28,88.13],[158.29,419.71],[158.3,814.43],[158.31,1203.67]]]
["binance-futures","SOLUSDT",1754179261363,[[158.26,568.6],[158.25,537.58],[158.24,915.93],[158.23,955.83],[158.22,966.97]],[[158.27,85.39],[158.28,88.13],[158.29,419.71],[158.3,814.43],[158.31,1203.67]]]
["binance-futures","SOLUSDT",1754179261416,[[158.27,1314.11],[158.26,607.19],[158.25,622.97],[158.24,916.06],[158.23,955.79]],[[158.28,49.34],[158.29,291.76],[158.3,800.08],[158.31,1171.59],[158.32,2152.74]]]
["binance-futures","SOLUSDT",1754179261467,[[158.27,759.18],[158.26,268.95],[158.25,537.75],[158.24,859.65],[158.23,938.25]],[[158.28,421.49],[158.29,130.64],[158.3,356.49],[158.31,1316.59],[158.32,1626.67]]]
["binance-futures","SOLUSDT",1754179261515,[[158.27,759.47],[158.26,268.95],[158.25,640.72],[158.24,859.65],[158.23,938.25]],[[158.28,219.5],[158.29,132.64],[158.3,458.83],[158.31,1147.78],[158.32,1678.33]]]
["binance-futures","SOLUSDT",1754179261569,[[158.27,794.75],[158.26,266.05],[158.25,674.81],[158.24,859.65],[158.23,985.92]],[[158.28,159.83],[158.29,75.9],[158.3,458.83],[158.31,1143.78],[158.32,1768.1]]]
["binance-futures","SOLUSDT",1754179261620,[[158.27,726.86],[158.26,267.17],[158.25,591.19],[158.24,859.65],[158.23,985.92]],[[158.28,194.83],[158.29,75.9],[158.3,385.02],[158.31,1143.78],[158.32,1767.48]]]
["binance-futures","SOLUSDT",1754179261668,[[158.27,726.93],[158.26,260.78],[158.25,591.19],[158.24,859.65],[158.23,938.25]],[[158.28,196.84],[158.29,75.9],[158.3,417.67],[158.31,1143.78],[158.32,1767.48]]]
["binance-futures","SOLUSDT",1754179261713,[[158.27,658.75],[158.26,260.78],[158.25,670.81],[158.24,859.65],[158.23,938.25]],[[158.28,196.84],[158.29,75.9],[158.3,427.13],[158.31,1143.78],[158.32,1427.79]]]
["binance-futures","SOLUSDT",1754179261780,[[158.27,729.86],[158.26,260.24],[158.25,704.8],[158.24,859.65],[158.23,938.25]],[[158.28,63.3],[158.29,41.33],[158.3,414.41],[158.31,1143.78],[158.32,1413.5]]]
["binance-futures","SOLUSDT",1754179261831,[[158.29,349.32],[158.28,1400.1],[158.27,854.34],[158.26,259.45],[158.25,704.8]],[[158.3,166.81],[158.31,1036.5],[158.32,1322.5],[158.33,999.47],[158.34,956.03]]]
["binance-futures","SOLUSDT",1754179261882,[[158.29,1671.06],[158.28,1640.14],[158.27,475.38],[158.26,240.55],[158.25,742.86]],[[158.3,0.92],[158.31,185.64],[158.32,220.76],[158.33,183.68],[158.34,308.58]]]
["binance-futures","SOLUSDT",1754179261933,[[158.29,1611.7],[158.28,1163.1],[158.27,212.46],[158.26,240.15],[158.25,622.37]],[[158.3,2.94],[158.31,11.42],[158.32,29.79],[158.33,136.13],[158.34,307.55]]]
["binance-futures","SOLUSDT",1754179261984,[[158.3,581.43],[158.29,1329.51],[158.28,1157.87],[158.27,337.15],[158.26,346.77]],[[158.31,11.42],[158.32,187.24],[158.33,166.99],[158.34,283.49],[158.35,1657.17]]]
["binance-futures","SOLUSDT",1754179262035,[[158.3,2005.68],[158.29,953.72],[158.28,1190.65],[158.27,441.86],[158.26,264.68]],[[158.31,28.06],[158.32,63.11],[158.33,245.5],[158.34,239.3],[158.35,351.67]]]
["binance-futures","SOLUSDT",1754179262085,[[158.3,1374.15],[158.29,870.31],[158.28,1335.36],[158.27,493.71],[158.26,364.23]],[[158.31,50.45],[158.32,59.42],[158.33,396.31],[158.34,122.52],[158.35,352.86]]]
["binance-futures","SOLUSDT",1754179262138,[[158.3,1192.27],[158.29,800.73],[158.28,1528.91],[158.27,294.59],[158.26,364.02]],[[158.31,85.41],[158.32,107.42],[158.33,407.4],[158.34,117.52],[158.35,452.64]]]
["binance-futures","SOLUSDT",1754179262188,[[158.3,979.29],[158.29,797.44],[158.28,1167.9],[158.27,284.6],[158.26,408.01]],[[158.31,134.92],[158.32,110.44],[158.33,440.04],[158.34,126.68],[158.35,461.76]]]
["binance-futures","SOLUSDT",1754179262240,[[158.3,977.22],[158.29,797.44],[158.28,1167.9],[158.27,339.08],[158.26,519.13]],[[158.31,81.01],[158.32,110.44],[158.33,439.04],[158.34,126.68],[158.35,514.26]]]
["binance-futures","SOLUSDT",1754179262295,[[158.3,362.31],[158.29,504.5],[158.28,1013.57],[158.27,244.97],[158.26,423.84]],[[158.31,784.93],[158.32,184.41],[158.33,294.82],[158.34,130.68],[158.35,512.34]]]
["binance-futures","SOLUSDT",1754179262345,[[158.3,273.82],[158.29,463.54],[158.28,985.94],[158.27,320.59],[158.26,449.3]],[[158.31,738.31],[158.32,191.68],[158.33,373.01],[158.34,130.73],[158.35,664.72]]]
["binance-futures","SOLUSDT",1754179262397,[[158.3,264.7],[158.29,463.54],[158.28,985.87],[158.27,320.59],[158.26,458.86]],[[158.31,741.54],[158.32,191.68],[158.33,360.67],[158.34,167.81],[158.35,667.6]]]
["binance-futures","SOLUSDT",1754179262450,[[158.3,302.13],[158.29,426.17],[158.28,953.86],[158.27,367.56],[158.26,443.74]],[[158.31,741.91],[158.32,191.83],[158.33,360.67],[158.34,167.97],[158.35,671.32]]]
["binance-futures","SOLUSDT",1754179262500,[[158.3,490.53],[158.29,419.09],[158.28,1037.46],[158.27,367.48],[158.26,804.18]],[[158.31,514.8],[158.32,118.15],[158.33,650.59],[158.34,493.33],[158.35,1100.53]]]
["binance-futures","SOLUSDT",1754179262552,[[158.3,490.54],[158.29,419.94],[158.28,1037.46],[158.27,558.3],[158.26,784.2]],[[158.31,159.64],[158.32,244.74],[158.33,586.82],[158.34,487.33],[158.35,1105.91]]]
["binance-futures","SOLUSDT",1754179262609,[[158.3,490.54],[158.29,419.94],[158.28,1037.46],[158.27,558.3],[158.26,784.2]],[[158.31,159.64],[158.32,196.74],[158.33,589.62],[158.34,487.33],[158.35,1105.91]]]
["binance-futures","SOLUSDT",1754179262656,[[158.3,559.02],[158.29,419.94],[158.28,1037.68],[158.27,558.96],[158.26,784.2]],[[158.31,85.33],[158.32,70.15],[158.33,716.21],[158.34,487.33],[158.35,1105.91]]]
["binance-futures","SOLUSDT",1754179262710,[[158.3,565.27],[158.29,419.65],[158.28,985.4],[158.27,611.08],[158.26,784.2]],[[158.31,101.75],[158.32,62.98],[158.33,723.19],[158.34,487.33],[158.35,1105.91]]]
["binance-futures","SOLUSDT",1754179262762,[[158.3,565.27],[158.29,419.65],[158.28,985.4],[158.27,611.08],[158.26,784.2]],[[158.31,136.31],[158.32,62.98],[158.33,796.87],[158.34,487.33],[158.35,1103.91]]]
["binance-futures","SOLUSDT",1754179262817,[[158.3,496.79],[158.29,419.65],[158.28,985.4],[158.27,611.08],[158.26,784.6]],[[158.31,136.31],[158.32,62.98],[158.33,796.87],[158.34,487.33],[158.35,1103.91]]]
["binance-futures","SOLUSDT",1754179262869,[[158.3,454.05],[158.29,299.51],[158.28,985.4],[158.27,611.08],[158.26,784.6]],[[158.31,373.43],[158.32,62.98],[158.33,686.72],[158.34,487.33],[158.35,1097.91]]]
["binance-futures","SOLUSDT",1754179262921,[[158.3,387.44],[158.29,299.2],[158.28,985.44],[158.27,563.52],[158.26,784.64]],[[158.31,165.99],[158.32,258.05],[158.33,753.85],[158.34,487.37],[158.35,1104.22]]]
["binance-futures","SOLUSDT",1754179262971,[[158.3,447.56],[158.29,299.2],[158.28,985.44],[158.27,581.19],[158.26,784.64]],[[158.31,167.39],[158.32,237.57],[158.33,685.28],[158.34,487.37],[158.35,1104.22]]]
["binance-futures","SOLUSDT",1754179263025,[[158.3,440.79],[158.29,299.2],[158.28,985.44],[158.27,592.92],[158.26,784.64]],[[158.31,167.43],[158.32,236.65],[158.33,685.28],[158.34,494.06],[158.35,1069.41]]]
["binance-futures","SOLUSDT",1754179263068,[[158.3,440.79],[158.29,299.2],[158.28,985.66],[158.27,540.8],[158.26,837.05]],[[158.31,168.01],[158.32,236.65],[158.33,685.28],[158.34,494.06],[158.35,1069.41]]]
["binance-futures","SOLUSDT",1754179263128,[[158.3,554.97],[158.29,299.2],[158.28,982.39],[158.27,540.8],[158.26,837.05]],[[158.31,96.59],[158.32,186.45],[158.33,678.3],[158.34,492.06],[158.35,1060.43]]]
["binance-futures","SOLUSDT",1754179263181,[[158.3,561.92],[158.29,382.8],[158.28,982.39],[158.27,585.62],[158.26,671.12]],[[158.31,71.05],[158.32,59.86],[158.33,729.21],[158.34,492.06],[158.35,1062.43]]]
["binance-futures","SOLUSDT",1754179263227,[[158.3,561.62],[158.29,396.24],[158.28,982.39],[158.27,585.62],[158.26,671.12]],[[158.31,37.55],[158.32,59.86],[158.33,727.1],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263286,[[158.3,560.96],[158.29,312.64],[158.28,985.46],[158.27,585.62],[158.26,764.43]],[[158.31,79.94],[158.32,62.88],[158.33,797.32],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263339,[[158.3,629.44],[158.29,411.6],[158.28,985.46],[158.27,585.62],[158.26,671.12]],[[158.31,40.22],[158.32,59.86],[158.33,731.23],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263393,[[158.3,628.9],[158.29,411.6],[158.28,985.46],[158.27,585.62],[158.26,671.12]],[[158.31,105.82],[158.32,62.99],[158.33,736.21],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263443,[[158.3,629.84],[158.29,411.6],[158.28,985.46],[158.27,585.62],[158.26,671.12]],[[158.31,105.93],[158.32,62.99],[158.33,736.21],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263499,[[158.3,843.83],[158.29,411.6],[158.28,1035.29],[158.27,819.48],[158.26,671.12]],[[158.31,106.66],[158.32,59.86],[158.33,736.21],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263554,[[158.3,843.83],[158.29,411.6],[158.28,1071.16],[158.27,777.33],[158.26,671.12]],[[158.31,106.66],[158.32,59.86],[158.33,736.21],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263605,[[158.3,629.83],[158.29,312.64],[158.28,1071.2],[158.27,777.33],[158.26,764.43]],[[158.31,115.63],[158.32,59.86],[158.33,727.1],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263659,[[158.3,698.31],[158.29,312.64],[158.28,1118.77],[158.27,777.33],[158.26,764.43]],[[158.31,115.63],[158.32,59.86],[158.33,799.32],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263701,[[158.3,698.31],[158.29,312.64],[158.28,1118.77],[158.27,777.33],[158.26,764.43]],[[158.31,75.71],[158.32,59.86],[158.33,799.32],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263763,[[158.3,699.58],[158.29,312.64],[158.28,1119.02],[158.27,777.33],[158.26,762.98]],[[158.31,75.0],[158.32,59.86],[158.33,729.1],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263815,[[158.3,781.58],[158.29,312.64],[158.28,1119.02],[158.27,777.39],[158.26,762.98]],[[158.31,72.88],[158.32,59.86],[158.33,727.1],[158.34,482.9],[158.35,1060.29]]]
["binance-futures","SOLUSDT",1754179263865,[[158.3,781.58],[158.29,312.64],[158.28,1119.02],[158.27,777.33],[158.26,762.98]],[[158.31,72.88],[158.32,59.86],[158.33,727.1],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263912,[[158.3,781.58],[158.29,312.64],[158.28,1119.06],[158.27,777.33],[158.26,794.57]],[[158.31,72.88],[158.32,59.86],[158.33,727.1],[158.34,482.9],[158.35,1058.29]]]
["binance-futures","SOLUSDT",1754179263973,[[158.31,691.42],[158.3,674.32],[158.29,411.67],[158.28,1035.46],[158.27,777.29]],[[158.32,25.17],[158.33,679.59],[158.34,302.7],[158.35,890.48],[158.38,1620.28]]]
["binance-futures","SOLUSDT",1754179264021,[[158.31,1264.17],[158.3,391.29],[158.29,405.88],[158.28,1038.59],[158.27,752.51]],[[158.32,50.65],[158.33,143.8],[158.34,325.0],[158.35,997.78],[158.36,810.35]]]
["binance-futures","SOLUSDT",1754179264075,[[158.34,318.6],[158.33,1343.53],[158.32,2146.61],[158.31,798.68],[158.3,393.4]],[[158.35,152.93],[158.36,478.41],[158.37,777.39],[158.38,1675.88],[158.39,883.52]]]
["binance-futures","SOLUSDT",1754179264126,[[158.34,1546.85],[158.33,1574.29],[158.32,1161.74],[158.31,492.04],[158.3,540.34]],[[158.35,49.12],[158.36,4.55],[158.37,509.43],[158.38,1024.96],[158.39,708.27]]]
["binance-futures","SOLUSDT",1754179264177,[[158.34,1616.67],[158.33,1147.26],[158.32,1146.92],[158.31,547.33],[158.3,869.73]],[[158.35,45.0],[158.36,3.94],[158.37,483.85],[158.38,755.54],[158.39,982.3]]]
["binance-futures","SOLUSDT",1754179264229,[[158.34,1178.2],[158.33,809.07],[158.32,996.03],[158.31,786.49],[158.3,524.13]],[[158.35,54.59],[158.36,37.59],[158.37,106.47],[158.38,203.42],[158.39,299.13]]]
["binance-futures","SOLUSDT",1754179264280,[[158.34,1136.69],[158.33,810.62],[158.32,1071.97],[158.31,782.86],[158.3,520.83]],[[158.35,54.48],[158.36,41.01],[158.37,83.45],[158.38,115.0],[158.39,267.75]]]
["binance-futures","SOLUSDT",1754179264330,[[158.34,1112.55],[158.33,693.16],[158.32,1328.19],[158.31,639.39],[158.3,417.69]],[[158.35,46.52],[158.36,8.61],[158.37,143.31],[158.38,44.8],[158.39,213.52]]]
["binance-futures","SOLUSDT",1754179264381,[[158.35,568.63],[158.34,1046.99],[158.33,742.42],[158.32,1275.93],[158.31,645.41]],[[158.36,40.05],[158.37,143.31],[158.38,44.8],[158.39,251.01],[158.4,1199.56]]]
["binance-futures","SOLUSDT",1754179264435,[[158.35,1589.49],[158.34,717.81],[158.33,742.46],[158.32,1181.73],[158.31,644.54]],[[158.36,8.26],[158.37,131.35],[158.38,42.96],[158.39,190.93],[158.4,1082.56]]]
["binance-futures","SOLUSDT",1754179264486,[[158.35,2029.1],[158.34,558.99],[158.33,723.75],[158.32,1117.62],[158.31,539.54]],[[158.36,4.37],[158.37,55.66],[158.38,77.49],[158.39,119.68],[158.4,729.52]]]
["binance-futures","SOLUSDT",1754179264537,[[158.35,1348.53],[158.34,450.74],[158.33,918.75],[158.32,1002.37],[158.31,537.44]],[[158.36,82.58],[158.37,55.42],[158.38,131.32],[158.39,118.97],[158.4,739.64]]]
["binance-futures","SOLUSDT",1754179264588,[[158.36,579.55],[158.35,1390.51],[158.34,464.37],[158.33,932.82],[158.32,1071.16]],[[158.37,20.71],[158.38,51.41],[158.39,103.82],[158.4,662.91],[158.41,1537.96]]]
["binance-futures","SOLUSDT",1754179264640,[[158.36,1365.45],[158.35,689.67],[158.34,464.63],[158.33,902.22],[158.32,1045.43]],[[158.37,23.41],[158.38,10.75],[158.39,141.8],[158.4,612.77],[158.41,600.44]]]
["binance-futures","SOLUSDT",1754179264691,[[158.36,1213.9],[158.35,594.2],[158.34,769.51],[158.33,794.08],[158.32,1098.24]],[[158.37,34.26],[158.38,61.47],[158.39,147.31],[158.4,543.44],[158.41,568.44]]]
["binance-futures","SOLUSDT",1754179264742,[[158.37,1714.94],[158.36,932.15],[158.35,644.89],[158.34,649.23],[158.33,752.27]],[[158.38,3.14],[158.39,109.16],[158.4,458.14],[158.41,289.62],[158.42,849.77]]]
["binance-futures","SOLUSDT",1754179264793,[[158.38,774.5],[158.37,1380.1],[158.36,629.86],[158.35,942.17],[158.34,644.68]],[[158.39,51.61],[158.4,289.94],[158.41,376.98],[158.42,227.39],[158.43,926.02]]]
["binance-futures","SOLUSDT",1754179264844,[[158.38,1109.53],[158.37,540.11],[158.36,673.76],[158.35,838.86],[158.34,572.29]],[[158.39,89.64],[158.4,268.99],[158.41,306.72],[158.42,45.9],[158.43,469.78]]]
["binance-futures","SOLUSDT",1754179264895,[[158.38,706.6],[158.37,536.64],[158.36,882.7],[158.35,613.96],[158.34,519.27]],[[158.39,376.76],[158.4,303.23],[158.41,176.1],[158.42,88.02],[158.43,381.38]]]
["binance-futures","SOLUSDT",1754179264946,[[158.38,632.24],[158.37,511.8],[158.36,833.11],[158.35,668.38],[158.34,570.71]],[[158.39,464.48],[158.4,282.81],[158.41,193.94],[158.42,186.38],[158.43,436.0]]]
["binance-futures","SOLUSDT",1754179264997,[[158.38,626.24],[158.37,358.73],[158.36,819.23],[158.35,660.33],[158.34,592.73]],[[158.39,464.59],[158.4,315.6],[158.41,202.98],[158.42,189.55],[158.43,574.54]]]
["binance-futures","SOLUSDT",1754179265050,[[158.38,703.83],[158.37,358.73],[158.36,817.92],[158.35,655.4],[158.34,586.41]],[[158.39,160.83],[158.4,284.96],[158.41,236.25],[158.42,243.37],[158.43,584.66]]]
["binance-futures","SOLUSDT",1754179265101,[[158.38,738.4],[158.37,358.88],[158.36,817.92],[158.35,655.25],[158.34,1313.53]],[[158.39,68.67],[158.4,284.96],[158.41,194.17],[158.42,593.29],[158.43,943.23]]]
["binance-futures","SOLUSDT",1754179265155,[[158.38,740.28],[158.37,362.88],[158.36,915.3],[158.35,699.3],[158.34,1317.12]],[[158.39,45.03],[158.4,248.39],[158.41,206.13],[158.42,501.08],[158.43,924.62]]]
["binance-futures","SOLUSDT",1754179265204,[[158.38,779.77],[158.37,377.67],[158.36,917.32],[158.35,659.23],[158.34,1314.94]],[[158.39,43.58],[158.4,248.39],[158.41,155.2],[158.42,463.47],[158.43,924.62]]]
["binance-futures","SOLUSDT",1754179265257,[[158.38,1005.15],[158.37,369.92],[158.36,917.32],[158.35,706.74],[158.34,1314.94]],[[158.39,43.58],[158.4,247.88],[158.41,162.47],[158.42,530.03],[158.43,758.13]]]
["binance-futures","SOLUSDT",1754179265306,[[158.38,791.41],[158.37,368.5],[158.36,917.32],[158.35,706.86],[158.34,1315.06]],[[158.39,43.58],[158.4,246.88],[158.41,129.83],[158.42,494.35],[158.43,836.66]]]
["binance-futures","SOLUSDT",1754179265360,[[158.38,722.93],[158.37,368.5],[158.36,917.36],[158.35,706.86],[158.34,1315.06]],[[158.39,141.52],[158.4,281.45],[158.41,129.83],[158.42,522.35],[158.43,836.66]]]
["binance-futures","SOLUSDT",1754179265413,[[158.39,1555.16],[158.38,431.06],[158.37,377.77],[158.36,917.36],[158.35,706.82]],[[158.4,132.41],[158.41,88.28],[158.42,53.8],[158.43,519.12],[158.44,1910.32]]]
["binance-futures","SOLUSDT",1754179265464,[[158.41,188.51],[158.4,791.39],[158.39,2187.91],[158.38,387.1],[158.37,379.33]],[[158.42,53.5],[158.43,518.54],[158.44,915.49],[158.45,998.68],[158.46,1118.92]]]
["binance-futures","SOLUSDT",1754179265515,[[158.42,49.76],[158.41,236.39],[158.4,1105.42],[158.39,2154.5],[158.38,388.05]],[[158.43,342.98],[158.44,887.48],[158.45,992.37],[158.46,1295.62],[158.48,942.57]]]
["binance-futures","SOLUSDT",1754179265567,[[158.42,92.64],[158.41,238.39],[158.4,1428.99],[158.39,1960.48],[158.38,377.52]],[[158.43,227.32],[158.44,887.48],[158.45,826.0],[158.46,1040.06],[158.47,614.27]]]
["binance-futures","SOLUSDT",1754179265618,[[158.42,531.97],[158.41,960.25],[158.4,1975.5],[158.39,1307.29],[158.38,415.74]],[[158.43,0.28],[158.44,53.24],[158.45,171.11],[158.46,276.43],[158.47,246.54]]]
["binance-futures","SOLUSDT",1754179265668,[[158.43,19.64],[158.42,1265.13],[158.41,1457.97],[158.4,1247.97],[158.39,1204.71]],[[158.44,2.97],[158.45,16.66],[158.46,228.92],[158.47,155.15],[158.48,620.89]]]
["binance-futures","SOLUSDT",1754179265720,[[158.43,48.9],[158.42,1411.84],[158.41,1463.99],[158.4,1249.91],[158.39,1279.1]],[[158.44,2.89],[158.45,18.83],[158.46,228.92],[158.47,93.99],[158.48,658.14]]]
["binance-futures","SOLUSDT",1754179265772,[[158.43,671.84],[158.42,1628.45],[158.41,1141.27],[158.4,1237.17],[158.39,1154.38]],[[158.44,3.07],[158.45,18.75],[158.46,228.84],[158.47,91.27],[158.48,658.14]]]
["binance-futures","SOLUSDT",1754179265823,[[158.43,688.0],[158.42,1842.54],[158.41,1134.45],[158.4,1133.96],[158.39,1155.17]],[[158.44,5.46],[158.45,18.75],[158.46,235.82],[158.47,69.15],[158.48,652.64]]]
["binance-futures","SOLUSDT",1754179265874,[[158.43,966.08],[158.42,2086.32],[158.41,867.38],[158.4,1099.83],[158.39,1155.17]],[[158.44,5.58],[158.45,18.75],[158.46,51.24],[158.47,57.69],[158.48,83.7]]]
["binance-futures","SOLUSDT",1754179265925,[[158.44,8.35],[158.43,1539.67],[158.42,1841.41],[158.41,595.91],[158.4,1142.63]],[[158.45,53.36],[158.46,44.11],[158.47,44.48],[158.48,55.09],[158.49,652.93]]]
["binance-futures","SOLUSDT",1754179265975,[[158.44,359.1],[158.43,1846.91],[158.42,1290.75],[158.41,523.53],[158.4,1033.82]],[[158.45,50.87],[158.46,63.01],[158.47,44.4],[158.48,55.04],[158.49,636.6]]]
["binance-futures","SOLUSDT",1754179266027,[[158.44,339.16],[158.43,1814.61],[158.42,1226.27],[158.41,528.16],[158.4,1023.15]],[[158.45,50.87],[158.46,63.05],[158.47,44.44],[158.48,55.04],[158.49,635.88]]]
["binance-futures","SOLUSDT",1754179266078,[[158.44,409.4],[158.43,1798.31],[158.42,1223.12],[158.41,528.16],[158.4,1023.15]],[[158.45,48.7],[158.46,63.09],[158.47,46.36],[158.48,55.04],[158.49,379.42]]]
["binance-futures","SOLUSDT",1754179266129,[[158.44,426.42],[158.43,1750.53],[158.42,1043.46],[158.41,528.1],[158.4,1023.89]],[[158.45,48.3],[158.46,62.8],[158.47,46.36],[158.48,93.97],[158.49,397.18]]]
["binance-futures","SOLUSDT",1754179266180,[[158.44,1204.97],[158.43,871.24],[158.42,929.67],[158.41,477.35],[158.4,960.62]],[[158.45,82.96],[158.46,63.48],[158.47,28.94],[158.48,87.93],[158.49,572.05]]]
["binance-futures","SOLUSDT",1754179266232,[[158.44,1232.1],[158.43,726.58],[158.42,1183.11],[158.41,477.39],[158.4,949.98]],[[158.45,106.46],[158.46,79.26],[158.47,29.02],[158.48,147.02],[158.49,578.05]]]
["binance-futures","SOLUSDT",1754179266288,[[158.45,454.63],[158.44,1369.87],[158.43,738.01],[158.42,1356.63],[158.41,442.87]],[[158.46,48.18],[158.47,57.24],[158.48,150.77],[158.49,526.81],[158.5,1430.75]]]
["binance-futures","SOLUSDT",1754179266339,[[158.45,631.25],[158.44,1372.38],[158.43,736.62],[158.42,1172.59],[158.41,472.61]],[[158.46,48.18],[158.47,59.08],[158.48,79.16],[158.49,563.1],[158.5,795.35]]]
["binance-futures","SOLUSDT",1754179266387,[[158.45,880.39],[158.44,1126.31],[158.43,666.69],[158.42,1172.59],[158.41,473.46]],[[158.46,48.14],[158.47,56.91],[158.48,79.24],[158.49,561.78],[158.5,792.79]]]
["binance-futures","SOLUSDT",1754179266442,[[158.45,1470.95],[158.44,714.4],[158.43,674.98],[158.42,1123.94],[158.41,468.99]],[[158.46,51.87],[158.47,56.28],[158.48,162.71],[158.49,493.16],[158.5,608.29]]]
["binance-futures","SOLUSDT",1754179266492,[[158.45,1489.68],[158.44,678.08],[158.43,722.49],[158.42,1121.35],[158.41,472.28]],[[158.46,64.05],[158.47,56.28],[158.48,129.03],[158.49,323.01],[158.5,608.29]]]
["binance-futures","SOLUSDT",1754179266541,[[158.45,1491.02],[158.44,677.48],[158.43,919.54],[158.42,923.35],[158.41,472.22]],[[158.46,66.65],[158.47,56.28],[158.48,143.21],[158.49,323.01],[158.5,610.18]]]
["binance-futures","SOLUSDT",1754179266600,[[158.46,800.22],[158.45,1266.99],[158.44,590.04],[158.43,937.87],[158.42,923.35]],[[158.48,50.72],[158.49,323.09],[158.5,556.67],[158.51,688.84],[158.52,1309.98]]]
["binance-futures","SOLUSDT",1754179266650,[[158.46,840.29],[158.45,1199.02],[158.44,575.44],[158.43,937.93],[158.42,1096.92]],[[158.47,0.15],[158.48,52.89],[158.49,327.9],[158.5,531.89],[158.51,667.8]]]
["binance-futures","SOLUSDT",1754179266702,[[158.46,798.31],[158.45,329.71],[158.44,573.52],[158.43,936.01],[158.42,1068.82]],[[158.47,314.62],[158.48,394.3],[158.49,290.48],[158.5,529.92],[158.51,221.23]]]
["binance-futures","SOLUSDT",1754179266753,[[158.46,671.44],[158.45,321.94],[158.44,847.07],[158.43,738.07],[158.42,1070.43]],[[158.47,531.38],[158.48,381.29],[158.49,296.48],[158.5,585.92],[158.51,258.89]]]
["binance-futures","SOLUSDT",1754179266804,[[158.46,346.88],[158.45,380.21],[158.44,707.22],[158.43,764.38],[158.42,1071.3]],[[158.47,717.39],[158.48,382.14],[158.49,329.96],[158.5,588.75],[158.51,283.97]]]
["binance-futures","SOLUSDT",1754179266856,[[158.46,238.0],[158.45,294.29],[158.44,584.33],[158.43,698.21],[158.42,898.13]],[[158.47,672.37],[158.48,450.97],[158.49,329.67],[158.5,590.92],[158.51,367.71]]]
["binance-futures","SOLUSDT",1754179266910,[[158.46,286.1],[158.45,293.05],[158.44,584.33],[158.43,702.21],[158.42,898.13]],[[158.47,459.18],[158.48,382.18],[158.49,323.67],[158.5,596.92],[158.51,367.75]]]
["binance-futures","SOLUSDT",1754179266961,[[158.46,478.26],[158.45,296.24],[158.44,584.37],[158.43,698.21],[158.42,1071.7]],[[158.47,213.47],[158.48,380.18],[158.49,360.05],[158.5,598.92],[158.51,331.05]]]
["binance-futures","SOLUSDT",1754179267006,[[158.46,547.1],[158.45,298.28],[158.44,584.75],[158.43,751.9],[158.42,1071.7]],[[158.47,213.35],[158.48,380.33],[158.49,326.86],[158.5,617.85],[158.51,293.39]]]
["binance-futures","SOLUSDT",1754179267067,[[158.45,120.18],[158.44,343.36],[158.43,403.91],[158.42,826.1]],[[158.46,1021.63],[158.47,922.78],[158.48,334.06],[158.49,407.43],[158.5,609.85]]]
["binance-futures","SOLUSDT",1754179267118,[[158.45,282.47],[158.44,257.2],[158.43,434.22],[158.42,444.45],[158.41,899.95]],[[158.46,1318.38],[158.47,802.52],[158.48,521.46],[158.49,918.65],[158.5,791.8]]]
["binance-futures","SOLUSDT",1754179267169,[[158.45,1127.11],[158.44,59.65],[158.43,368.45],[158.42,609.03],[158.41,947.38]],[[158.46,34.61],[158.47,75.49],[158.48,85.1],[158.49,838.53],[158.5,610.19]]]
["binance-futures","SOLUSDT",1754179267222,[[158.46,1202.01],[158.45,762.34],[158.44,59.69],[158.43,588.86],[158.42,897.06]],[[158.47,6.97],[158.48,73.67],[158.49,771.65],[158.5,608.27],[158.51,486.27]]]
["binance-futures","SOLUSDT",1754179267273,[[158.48,1116.37],[158.47,809.85],[158.46,733.71],[158.45,884.43],[158.44,701.22]],[[158.49,268.29],[158.5,531.69],[158.51,438.59],[158.52,648.68],[158.53,503.66]]]
["binance-futures","SOLUSDT",1754179267324,[[158.48,1116.37],[158.47,807.43],[158.46,733.82],[158.45,884.43],[158.44,881.42]],[[158.49,10.95],[158.5,529.69],[158.51,400.97],[158.52,471.84],[158.53,681.57]]]
["binance-futures","SOLUSDT",1754179267375,[[158.49,669.32],[158.48,480.08],[158.47,965.01],[158.46,677.7],[158.45,929.07]],[[158.5,568.6],[158.51,122.31],[158.52,485.0],[158.53,775.33],[158.54,338.91]]]
["binance-futures","SOLUSDT",1754179267426,[[158.49,241.7],[158.48,294.47],[158.47,1004.45],[158.46,704.81],[158.45,929.07]],[[158.5,636.71],[158.51,69.16],[158.52,706.19],[158.53,743.33],[158.54,329.39]]]
["binance-futures","SOLUSDT",1754179267476,[[158.49,132.81],[158.48,138.29],[158.47,453.62],[158.46,519.83],[158.45,926.06]],[[158.5,748.51],[158.51,102.12],[158.52,886.51],[158.53,851.09],[158.54,298.04]]]
["binance-futures","SOLUSDT",1754179267529,[[158.49,172.51],[158.48,86.49],[158.47,443.81],[158.46,565.31],[158.45,926.06]],[[158.5,748.51],[158.51,102.12],[158.52,889.28],[158.53,850.83],[158.54,301.89]]]
["binance-futures","SOLUSDT",1754179267580,[[158.49,177.1],[158.48,86.2],[158.47,443.81],[158.46,565.6],[158.45,926.06]],[[158.5,748.8],[158.51,101.83],[158.52,889.28],[158.53,977.28],[158.54,414.98]]]
["binance-futures","SOLUSDT",1754179267631,[[158.48,259.05],[158.47,179.19],[158.46,549.86],[158.45,759.69]],[[158.49,1407.46],[158.5,596.49],[158.51,126.83],[158.52,972.04],[158.53,1082.9]]]
["binance-futures","SOLUSDT",1754179267682,[[158.48,426.32],[158.47,179.94],[158.46,734.85],[158.45,982.19],[158.44,988.24]],[[158.49,250.66],[158.5,568.6],[158.51,161.4],[158.52,889.28],[158.53,977.28]]]
["binance-futures","SOLUSDT",1754179267733,[[158.48,444.8],[158.47,182.28],[158.46,727.86],[158.45,980.71],[158.44,988.24]],[[158.49,203.59],[158.5,568.6],[158.51,161.4],[158.52,891.9],[158.53,894.52]]]
["binance-futures","SOLUSDT",1754179267785,[[158.48,445.79],[158.47,182.5],[158.46,721.86],[158.45,980.67],[158.44,1071.28]],[[158.49,279.24],[158.5,680.4],[158.51,161.4],[158.52,916.9],[158.53,977.27]]]
["binance-futures","SOLUSDT",1754179267838,[[158.48,325.91],[158.47,181.71],[158.46,536.93],[158.45,795.68],[158.44,988.64]],[[158.49,279.28],[158.5,680.4],[158.51,161.0],[158.52,919.44],[158.53,977.27]]]
["binance-futures","SOLUSDT",1754179267885,[[158.48,177.75],[158.47,128.97],[158.46,536.87],[158.45,847.63],[158.44,697.94]],[[158.49,455.25],[158.5,679.82],[158.51,161.0],[158.52,919.44],[158.53,1162.26]]]
["binance-futures","SOLUSDT",1754179267940,[[158.48,139.11],[158.47,128.97],[158.46,536.87],[158.45,850.78],[158.44,882.93]],[[158.49,585.94],[158.5,568.02],[158.51,161.0],[158.52,1002.2],[158.53,1162.26]]]
["binance-futures","SOLUSDT",1754179267994,[[158.47,271.06],[158.46,186.04],[158.45,717.02],[158.44,509.8]],[[158.48,945.67],[158.49,284.19],[158.5,569.19],[158.51,360.0],[158.52,1473.72]]]
["binance-futures","SOLUSDT",1754179268044,[[158.45,176.32],[158.44,510.37],[158.43,847.22],[158.42,1093.48],[158.41,1204.18]],[[158.47,197.93],[158.48,633.14],[158.49,414.45],[158.5,575.84],[158.51,261.75]]]
["binance-futures","SOLUSDT",1754179268096,[[158.44,11.84],[158.43,61.09],[158.42,312.66],[158.41,605.25]],[[158.45,359.77],[158.46,963.4],[158.47,1623.12],[158.48,802.57],[158.49,880.9]]]
["binance-futures","SOLUSDT",1754179268147,[[158.43,4.27],[158.42,112.04],[158.41,336.31],[158.4,1122.67],[158.39,613.93]],[[158.45,1353.42],[158.46,1546.46],[158.47,1368.74],[158.48,802.55],[158.49,1077.91]]]
["binance-futures","SOLUSDT",1754179268198,[[158.43,4.23],[158.42,105.75],[158.41,103.01],[158.4,693.83],[158.39,251.8]],[[158.44,372.28],[158.45,1843.97],[158.46,1042.39],[158.47,1276.4],[158.48,654.46]]]
["binance-futures","SOLUSDT",1754179268249,[[158.43,34.73],[158.42,42.56],[158.41,59.79],[158.4,439.24],[158.39,132.29]],[[158.44,886.38],[158.45,1780.33],[158.46,976.87],[158.47,1232.86],[158.48,743.61]]]
["binance-futures","SOLUSDT",1754179268300,[[158.42,38.99],[158.41,68.26],[158.4,176.73],[158.39,176.12]],[[158.43,477.47],[158.44,1881.55],[158.45,1261.1],[158.46,1054.06],[158.47,1408.85]]]
["binance-futures","SOLUSDT",1754179268351,[[158.42,0.44],[158.41,46.32],[158.4,79.13],[158.39,31.43],[158.38,129.97]],[[158.43,1547.47],[158.44,1186.92],[158.45,1411.62],[158.46,1055.37],[158.47,1285.23]]]
["binance-futures","SOLUSDT",1754179268403,[[158.42,0.62],[158.41,1.98],[158.4,115.67],[158.39,34.14],[158.38,212.16]],[[158.43,1635.72],[158.44,1105.4],[158.45,1446.53],[158.46,1019.65],[158.47,1281.23]]]
["binance-futures","SOLUSDT",1754179268453,[[158.42,0.26],[158.41,1.98],[158.4,96.62],[158.39,24.81],[158.38,427.38]],[[158.43,1592.62],[158.44,986.35],[158.45,1518.27],[158.46,1019.65],[158.47,1310.31]]]
["binance-futures","SOLUSDT",1754179268508,[[158.42,0.36],[158.41,36.55],[158.4,96.62],[158.39,24.81],[158.38,427.42]],[[158.43,1513.92],[158.44,987.14],[158.45,1515.12],[158.46,936.91],[158.47,1310.31]]]
["binance-futures","SOLUSDT",1754179268559,[[158.42,1.08],[158.41,36.55],[158.4,95.66],[158.39,64.32],[158.38,401.65]],[[158.43,1608.04],[158.44,988.3],[158.45,1456.95],[158.46,1049.44],[158.47,1311.55]]]
["binance-futures","SOLUSDT",1754179268611,[[158.41,23.14],[158.4,95.62],[158.39,98.89],[158.38,387.14]],[[158.42,923.2],[158.43,587.22],[158.44,995.36],[158.45,1399.01],[158.46,983.98]]]
["binance-futures","SOLUSDT",1754179268658,[[158.41,258.51],[158.4,107.17],[158.39,101.19],[158.38,387.14],[158.37,429.11]],[[158.42,980.82],[158.43,588.01],[158.44,912.56],[158.45,1399.07],[158.46,983.98]]]
["binance-futures","SOLUSDT",1754179268712,[[158.41,633.62],[158.4,107.17],[158.39,286.26],[158.38,572.21],[158.37,610.41]],[[158.42,562.31],[158.43,253.85],[158.44,753.36],[158.45,1201.4],[158.46,851.0]]]
["binance-futures","SOLUSDT",1754179268769,[[158.41,565.14],[158.4,139.84],[158.39,487.95],[158.38,576.2],[158.37,589.49]],[[158.42,357.12],[158.43,307.61],[158.44,564.63],[158.45,1147.63],[158.46,930.53]]]
["binance-futures","SOLUSDT",1754179268819,[[158.41,565.25],[158.4,166.76],[158.39,487.99],[158.38,576.2],[158.37,562.57]],[[158.42,357.23],[158.43,307.05],[158.44,564.63],[158.45,1147.63],[158.46,930.97]]]
["binance-futures","SOLUSDT",1754179268871,[[158.41,807.31],[158.4,183.69],[158.39,487.99],[158.38,682.24],[158.37,494.71]],[[158.42,329.96],[158.43,176.27],[158.44,564.63],[158.45,1147.63],[158.46,930.97]]]
["binance-futures","SOLUSDT",1754179268926,[[158.41,426.54],[158.4,342.77],[158.39,327.11],[158.38,391.41],[158.37,174.19]],[[158.42,414.7],[158.43,174.17],[158.44,566.63],[158.45,1147.63],[158.46,930.97]]]
["binance-futures","SOLUSDT",1754179268977,[[158.41,94.18],[158.4,147.76],[158.39,303.55],[158.38,339.2],[158.37,425.31]],[[158.42,645.22],[158.43,174.17],[158.44,613.71],[158.45,1336.19],[158.46,953.94]]]
["binance-futures","SOLUSDT",1754179269031,[[158.41,71.23],[158.4,147.76],[158.39,289.08],[158.38,316.23],[158.37,233.85]],[[158.42,680.16],[158.43,192.5],[158.44,619.08],[158.45,1238.15],[158.46,962.96]]]
["binance-futures","SOLUSDT",1754179269081,[[158.41,157.5],[158.4,139.99],[158.39,286.87],[158.38,347.37],[158.37,276.4]],[[158.42,648.81],[158.43,194.5],[158.44,757.55],[158.45,1238.15],[158.46,902.99]]]
["binance-futures","SOLUSDT",1754179269134,[[158.41,581.22],[158.4,138.99],[158.39,471.94],[158.38,547.96],[158.37,467.59]],[[158.42,490.24],[158.43,372.7],[158.44,849.33],[158.45,1600.79],[158.46,1560.99]]]
["binance-futures","SOLUSDT",1754179269186,[[158.41,614.16],[158.4,157.62],[158.39,495.28],[158.38,573.34],[158.37,504.97]],[[158.42,440.51],[158.43,173.57],[158.44,812.37],[158.45,1600.79],[158.46,1557.84]]]
["binance-futures","SOLUSDT",1754179269240,[[158.41,471.78],[158.4,331.21],[158.39,494.28],[158.38,573.38],[158.37,502.97]],[[158.42,476.09],[158.43,177.68],[158.44,812.31],[158.45,1600.79],[158.46,1646.12]]]
["binance-futures","SOLUSDT",1754179269289,[[158.41,213.54],[158.4,157.62],[158.39,482.81],[158.38,388.31],[158.37,317.9]],[[158.42,550.85],[158.43,183.68],[158.44,917.02],[158.45,1594.79],[158.46,1533.59]]]
["binance-futures","SOLUSDT",1754179269341,[[158.41,103.68],[158.4,157.82],[158.39,309.21],[158.38,545.68],[158.37,282.07]],[[158.42,587.39],[158.43,183.68],[158.44,919.89],[158.45,1594.79],[158.46,1444.69]]]
["binance-futures","SOLUSDT",1754179269394,[[158.41,23.12],[158.4,147.15],[158.39,309.21],[158.38,354.44],[158.37,316.2]],[[158.42,592.02],[158.43,357.88],[158.44,921.19],[158.45,1594.79],[158.46,1449.31]]]
["binance-futures","SOLUSDT",1754179269445,[[158.41,193.45],[158.4,147.19],[158.39,288.08],[158.38,354.44],[158.37,341.33]],[[158.42,519.54],[158.43,357.88],[158.44,921.19],[158.45,1594.79],[158.46,1449.31]]]
["binance-futures","SOLUSDT",1754179269486,[[158.41,193.59],[158.4,147.19],[158.39,288.08],[158.38,369.11],[158.37,316.2]],[[158.42,518.81],[158.43,357.88],[158.44,921.19],[158.45,1594.79],[158.46,1448.69]]]
["binance-futures","SOLUSDT",1754179269548,[[158.41,400.73],[158.4,150.76],[158.39,473.15],[158.38,568.69],[158.37,501.27]],[[158.42,518.81],[158.43,358.53],[158.44,856.78],[158.45,1594.79],[158.46,1517.62]]]
["binance-futures","SOLUSDT",1754179269591,[[158.41,478.04],[158.4,150.76],[158.39,497.14],[158.38,590.83],[158.37,456.77]],[[158.42,518.81],[158.43,358.53],[158.44,856.78],[158.45,1594.79],[158.46,1517.62]]]
["binance-futures","SOLUSDT",1754179269653,[[158.41,478.04],[158.4,150.76],[158.39,497.14],[158.38,590.83],[158.37,456.77]],[[158.42,523.13],[158.43,358.53],[158.44,856.78],[158.45,1594.79],[158.46,1517.62]]]
["binance-futures","SOLUSDT",1754179269707,[[158.43,724.87],[158.42,1657.33],[158.41,407.3],[158.4,170.88],[158.39,1278.24]],[[158.44,118.92],[158.45,709.82],[158.46,345.63],[158.47,939.89],[158.48,2366.61]]]
["binance-futures","SOLUSDT",1754179269758,[[158.43,1423.05],[158.42,1036.75],[158.41,1048.13],[158.4,421.55],[158.39,1016.34]],[[158.44,1.25],[158.45,401.08],[158.46,34.99],[158.47,778.71],[158.48,1743.68]]]
["binance-futures","SOLUSDT",1754179269809,[[158.45,1495.54],[158.44,921.07],[158.43,608.66],[158.42,927.66],[158.41,1010.57]],[[158.46,1.8],[158.47,51.35],[158.48,98.67],[158.49,987.26],[158.5,663.85]]]
["binance-futures","SOLUSDT",1754179269861,[[158.47,900.91],[158.46,1170.91],[158.45,534.78],[158.44,700.35],[158.43,1116.4]],[[158.48,168.27],[158.49,653.48],[158.5,764.27],[158.51,302.25],[158.52,908.29]]]
["binance-futures","SOLUSDT",1754179269912,[[158.47,782.55],[158.46,741.53],[158.45,533.31],[158.44,860.72],[158.43,1577.38]],[[158.48,2.39],[158.49,581.57],[158.5,749.2],[158.51,216.43],[158.52,1319.8]]]
["binance-futures","SOLUSDT",1754179269963,[[158.46,1.83],[158.45,328.75],[158.44,240.74],[158.43,1032.1]],[[158.47,1770.74],[158.48,738.96],[158.49,396.5],[158.5,874.33],[158.51,255.16]]]
["binance-futures","SOLUSDT",1754179270014,[[158.45,340.38],[158.44,165.83],[158.43,443.77],[158.42,859.74],[158.41,716.49]],[[158.46,1114.32],[158.47,515.3],[158.48,820.77],[158.49,795.85],[158.5,1094.53]]]
["binance-futures","SOLUSDT",1754179270065,[[158.45,815.58],[158.44,376.69],[158.43,793.32],[158.42,848.41],[158.41,449.69]],[[158.46,111.94],[158.47,48.42],[158.48,151.98],[158.49,696.14],[158.5,909.77]]]
["binance-futures","SOLUSDT",1754179270117,[[158.55,163.47],[158.54,70.0],[158.53,68.51],[158.52,302.59],[158.51,402.08]],[[158.56,465.68],[158.57,176.13],[158.58,44.94],[158.59,480.92],[158.6,324.82]]]
["binance-futures","SOLUSDT",1754179270168,[[158.54,20.93],[158.53,217.77],[158.52,652.31],[158.51,129.06]],[[158.55,348.63],[158.56,431.82],[158.57,142.53],[158.58,215.27],[158.59,165.7]]]
["binance-futures","SOLUSDT",1754179270223,[[158.56,442.04],[158.55,1140.3],[158.54,1016.05],[158.53,439.27],[158.52,631.52]],[[158.57,3.04],[158.58,62.68],[158.59,71.67],[158.6,7.36],[158.61,21.92]]]
["binance-futures","SOLUSDT",1754179270274,[[158.58,451.78],[158.57,1218.31],[158.56,818.47],[158.55,758.46],[158.54,1124.11]],[[158.59,20.62],[158.6,85.71],[158.61,89.93],[158.62,104.92],[158.63,289.43]]]
["binance-futures","SOLUSDT",1754179270325,[[158.58,547.51],[158.57,1547.08],[158.56,773.88],[158.55,402.75],[158.54,1179.01]],[[158.59,19.45],[158.6,75.21],[158.61,275.31],[158.62,99.67],[158.63,420.41]]]
["binance-futures","SOLUSDT",1754179270376,[[158.58,864.74],[158.57,1069.51],[158.56,713.09],[158.55,836.81],[158.54,1223.41]],[[158.59,23.37],[158.6,6.39],[158.61,226.77],[158.62,145.18],[158.63,130.72]]]
["binance-futures","SOLUSDT",1754179270427,[[158.58,826.51],[158.57,739.34],[158.56,687.36],[158.55,836.81],[158.54,1223.67]],[[158.59,128.7],[158.6,0.15],[158.61,43.72],[158.62,140.76],[158.63,157.91]]]
["binance-futures","SOLUSDT",1754179270478,[[158.59,704.34],[158.58,778.37],[158.57,616.95],[158.56,675.68],[158.55,833.99]],[[158.6,0.15],[158.61,12.7],[158.62,136.54],[158.63,193.9],[158.64,403.51]]]
["binance-futures","SOLUSDT",1754179270529,[[158.59,1903.11],[158.58,376.52],[158.57,688.78],[158.56,627.25],[158.55,908.96]],[[158.6,0.51],[158.61,115.36],[158.62,60.22],[158.63,179.37],[158.64,408.44]]]
["binance-futures","SOLUSDT",1754179270580,[[158.59,1871.97],[158.58,458.91],[158.57,835.03],[158.56,769.84],[158.55,833.91]],[[158.6,14.21],[158.61,9.38],[158.62,0.7],[158.63,163.98],[158.64,409.68]]]
["binance-futures","SOLUSDT",1754179270631,[[158.6,140.63],[158.59,1494.8],[158.58,444.98],[158.57,1043.27],[158.56,626.28]],[[158.61,9.34],[158.62,1.87],[158.63,163.5],[158.64,404.94],[158.65,220.24]]]
["binance-futures","SOLUSDT",1754179270682,[[158.61,40.0],[158.6,1875.75],[158.59,1502.18],[158.58,443.92],[158.57,1043.27]],[[158.62,1.84],[158.63,174.66],[158.64,335.66],[158.65,172.73],[158.66,690.8]]]
["binance-futures","SOLUSDT",1754179270733,[[158.61,178.21],[158.6,2555.03],[158.59,1572.38],[158.58,464.87],[158.57,1045.5]],[[158.62,1.28],[158.63,15.05],[158.64,337.83],[158.65,150.63],[158.66,819.25]]]
["binance-futures","SOLUSDT",1754179270783,[[158.62,392.62],[158.61,1561.86],[158.6,2161.89],[158.59,665.91],[158.58,778.43]],[[158.63,3.37],[158.64,201.82],[158.65,149.93],[158.66,210.99],[158.67,583.81]]]
["binance-futures","SOLUSDT",1754179270835,[[158.63,208.51],[158.62,1397.18],[158.61,1797.65],[158.6,2282.45],[158.59,939.36]],[[158.64,199.36],[158.65,152.5],[158.66,210.99],[158.67,583.81],[158.68,967.89]]]
["binance-futures","SOLUSDT",1754179270885,[[158.63,285.93],[158.62,1457.41],[158.61,1860.53],[158.6,1915.03],[158.59,966.23]],[[158.64,11.21],[158.65,112.5],[158.66,207.93],[158.67,602.73],[158.68,963.89]]]
["binance-futures","SOLUSDT",1754179270934,[[158.66,95.32],[158.65,14.01],[158.64,164.7],[158.63,891.55],[158.62,2603.59]],[[158.67,230.88],[158.68,15.08],[158.69,52.02],[158.7,238.66],[158.71,21.95]]]
["binance-futures","SOLUSDT",1754179270988,[[158.66,62.46],[158.65,605.23],[158.64,907.88],[158.63,2069.43],[158.62,2388.56]],[[158.67,2.17],[158.68,0.04],[158.7,0.04],[158.71,142.82],[158.72,14.68]]]
["binance-futures","SOLUSDT",1754179271039,[[158.66,114.55],[158.65,710.58],[158.64,1104.55],[158.63,2246.62],[158.62,2112.41]],[[158.67,2.57],[158.68,6.49],[158.7,0.44],[158.71,142.82],[158.72,14.68]]]
["binance-futures","SOLUSDT",1754179271090,[[158.66,110.07],[158.65,737.43],[158.64,1344.35],[158.63,2556.71],[158.62,2046.96]],[[158.67,2.61],[158.68,6.49],[158.69,18.58],[158.7,2.61],[158.71,143.82]]]
["binance-futures","SOLUSDT",1754179271141,[[158.66,656.64],[158.65,1250.94],[158.64,1862.01],[158.63,1605.86],[158.62,2093.63]],[[158.67,2.14],[158.68,6.49],[158.69,48.08],[158.7,17.0],[158.71,213.62]]]
["binance-futures","SOLUSDT",1754179271192,[[158.7,275.96],[158.69,648.26],[158.68,134.62],[158.67,167.31],[158.66,1312.29]],[[158.71,24.99],[158.72,188.84],[158.73,85.94],[158.74,189.22],[158.75,403.17]]]
["binance-futures","SOLUSDT",1754179271243,[[158.71,4.04],[158.7,455.3],[158.69,843.33],[158.68,134.62],[158.67,512.68]],[[158.72,108.25],[158.73,20.62],[158.74,189.22],[158.75,466.38],[158.76,276.03]]]
["binance-futures","SOLUSDT",1754179271294,[[158.71,96.2],[158.7,370.98],[158.69,843.33],[158.68,134.62],[158.67,515.25]],[[158.72,30.72],[158.73,20.62],[158.74,189.26],[158.75,403.17],[158.76,213.58]]]
["binance-futures","SOLUSDT",1754179271345,[[158.71,107.97],[158.7,390.58],[158.69,843.33],[158.68,203.37],[158.67,518.51]],[[158.73,17.77],[158.74,123.31],[158.75,403.17],[158.76,213.86],[158.77,148.1]]]
["binance-futures","SOLUSDT",1754179271396,[[158.73,153.89],[158.72,88.86],[158.71,93.29],[158.7,390.58],[158.69,849.45]],[[158.74,57.33],[158.75,403.25],[158.76,406.05],[158.77,163.52],[158.78,70.57]]]
["binance-futures","SOLUSDT",1754179271447,[[158.73,87.64],[158.72,447.24],[158.71,233.76],[158.7,463.2],[158.69,865.44]],[[158.74,4.1],[158.75,76.03],[158.76,417.84],[158.77,128.7],[158.78,70.57]]]
["binance-futures","SOLUSDT",1754179271498,[[158.73,16.97],[158.72,542.86],[158.71,808.34],[158.7,1542.15],[158.69,866.36]],[[158.74,2.78],[158.75,68.36],[158.76,418.8],[158.77,84.21],[158.78,679.83]]]
["binance-futures","SOLUSDT",1754179271549,[[158.73,8.21],[158.72,794.96],[158.71,1040.93],[158.7,912.78],[158.69,616.77]],[[158.74,42.18],[158.75,68.28],[158.76,407.64],[158.77,84.83],[158.78,683.94]]]
["binance-futures","SOLUSDT",1754179271595,[[158.73,14.45],[158.72,930.92],[158.71,1098.15],[158.7,719.26],[158.69,616.92]],[[158.74,42.38],[158.75,68.28],[158.76,407.75],[158.77,84.83],[158.78,686.24]]]
["binance-futures","SOLUSDT",1754179271652,[[158.73,100.8],[158.72,1038.16],[158.71,1107.23],[158.7,641.83],[158.69,615.54]],[[158.74,42.38],[158.75,81.72],[158.76,404.39],[158.77,84.83],[158.78,686.13]]]
["binance-futures","SOLUSDT",1754179271703,[[158.73,142.17],[158.72,937.78],[158.71,1022.35],[158.7,642.89],[158.69,616.03]],[[158.74,41.82],[158.75,81.72],[158.76,388.81],[158.77,70.11],[158.78,847.23]]]
["binance-futures","SOLUSDT",1754179271754,[[158.73,277.83],[158.72,715.53],[158.71,720.44],[158.7,781.04],[158.69,744.18]],[[158.74,134.93],[158.75,97.0],[158.76,210.33],[158.77,69.8],[158.78,268.28]]]
["binance-futures","SOLUSDT",1754179271805,[[158.73,1124.26],[158.72,720.22],[158.71,682.26],[158.7,481.74],[158.69,916.15]],[[158.74,95.15],[158.75,35.61],[158.76,154.58],[158.77,70.84],[158.78,378.35]]]
["binance-futures","SOLUSDT",1754179271856,[[158.73,1126.12],[158.72,520.94],[158.71,682.32],[158.7,481.68],[158.69,916.15]],[[158.74,71.64],[158.75,69.25],[158.76,154.58],[158.77,74.84],[158.78,378.35]]]
["binance-futures","SOLUSDT",1754179271908,[[158.73,1029.74],[158.72,416.7],[158.71,650.39],[158.7,481.68],[158.69,916.09]],[[158.74,99.3],[158.75,69.25],[158.76,154.58],[158.77,74.84],[158.78,359.45]]]
["binance-futures","SOLUSDT",1754179271959,[[158.73,684.84],[158.72,76.13],[158.71,588.51],[158.7,248.49],[158.69,731.47]],[[158.74,259.39],[158.75,54.12],[158.76,153.95],[158.77,74.84],[158.78,360.07]]]
["binance-futures","SOLUSDT",1754179272010,[[158.73,66.87],[158.72,40.58],[158.71,292.77],[158.7,247.98],[158.69,545.96]],[[158.74,259.19],[158.75,74.46],[158.76,142.79],[158.77,77.99],[158.78,256.4]]]
["binance-futures","SOLUSDT",1754179272060,[[158.73,54.8],[158.72,40.58],[158.71,292.49],[158.7,248.04],[158.69,545.96]],[[158.74,326.47],[158.75,63.3],[158.76,269.56],[158.77,77.99],[158.78,252.4]]]
["binance-futures","SOLUSDT",1754179272111,[[158.72,74.6],[158.71,278.74],[158.7,233.26],[158.69,602.81]],[[158.73,137.39],[158.74,585.21],[158.75,63.58],[158.76,280.72],[158.77,77.99]]]
["binance-futures","SOLUSDT",1754179272162,[[158.72,74.32],[158.71,83.71],[158.7,244.58],[158.69,603.6],[158.68,139.67]],[[158.73,477.03],[158.74,727.51],[158.75,113.42],[158.76,348.72],[158.77,526.48]]]
["binance-futures","SOLUSDT",1754179272215,[[158.71,5.13],[158.7,135.21],[158.69,522.92],[158.68,201.32]],[[158.72,149.22],[158.73,1032.59],[158.74,466.88],[158.75,101.91],[158.76,373.72]]]
["binance-futures","SOLUSDT",1754179272266,[[158.71,203.51],[158.7,122.72],[158.69,430.09],[158.68,88.42],[158.67,993.94]],[[158.72,1284.67],[158.73,618.7],[158.74,288.99],[158.75,192.75],[158.76,358.6]]]
["binance-futures","SOLUSDT",1754179272317,[[158.71,109.97],[158.7,67.6],[158.69,363.27],[158.68,144.44],[158.67,808.67]],[[158.72,994.99],[158.73,611.02],[158.74,426.26],[158.75,188.6],[158.76,463.74]]]
["binance-futures","SOLUSDT",1754179272368,[[158.71,85.78],[158.7,67.6],[158.69,561.05],[158.68,147.62],[158.67,810.88]],[[158.72,995.49],[158.73,611.64],[158.74,425.36],[158.75,214.69],[158.76,594.39]]]
["binance-futures","SOLUSDT",1754179272418,[[158.71,12.64],[158.7,35.02],[158.69,550.17],[158.68,102.78],[158.67,823.66]],[[158.72,995.49],[158.73,611.96],[158.74,425.36],[158.75,214.69],[158.76,588.39]]]
["binance-futures","SOLUSDT",1754179272468,[[158.71,267.09],[158.7,35.02],[158.69,550.96],[158.68,101.22],[158.67,857.25]],[[158.72,995.49],[158.73,611.96],[158.74,425.98],[158.75,291.22],[158.76,588.39]]]
["binance-futures","SOLUSDT",1754179272524,[[158.71,383.3],[158.7,35.02],[158.69,735.68],[158.68,285.94],[158.67,1041.97]],[[158.72,1013.41],[158.73,554.62],[158.74,384.94],[158.75,181.76],[158.76,577.23]]]
["binance-futures","SOLUSDT",1754179272576,[[158.71,201.29],[158.7,35.3],[158.69,562.12],[158.68,108.39],[158.67,857.25]],[[158.72,997.85],[158.73,562.54],[158.74,406.41],[158.75,181.76],[158.76,577.23]]]
["binance-futures","SOLUSDT",1754179272625,[[158.71,246.44],[158.7,35.3],[158.69,562.12],[158.68,108.39],[158.67,857.25]],[[158.72,997.85],[158.73,562.48],[158.74,355.1],[158.75,181.76],[158.76,577.23]]]
["binance-futures","SOLUSDT",1754179272676,[[158.71,246.39],[158.7,35.3],[158.69,562.12],[158.68,130.18],[158.67,857.25]],[[158.72,1006.09],[158.73,562.48],[158.74,355.1],[158.75,181.76],[158.76,577.23]]]
["binance-futures","SOLUSDT",1754179272730,[[158.71,473.04],[158.7,35.45],[158.69,562.16],[158.68,130.26],[158.67,857.25]],[[158.72,903.04],[158.73,562.48],[158.74,355.1],[158.75,181.92],[158.76,577.39]]]
["binance-futures","SOLUSDT",1754179272781,[[158.71,473.12],[158.7,35.45],[158.69,738.96],[158.68,332.52],[158.67,1041.97]],[[158.72,718.65],[158.73,562.54],[158.74,344.05],[158.75,199.54],[158.76,577.47]]]
["binance-futures","SOLUSDT",1754179272833,[[158.71,201.32],[158.7,35.45],[158.69,550.6],[158.68,147.8],[158.67,857.25]],[[158.72,787.13],[158.73,561.92],[158.74,344.05],[158.75,309.63],[158.76,577.87]]]
["binance-futures","SOLUSDT",1754179272885,[[158.71,92.0],[158.7,35.45],[158.69,550.6],[158.68,147.8],[158.67,857.25]],[[158.72,788.85],[158.73,561.92],[158.74,356.63],[158.75,309.63],[158.76,577.87]]]
["binance-futures","SOLUSDT",1754179272938,[[158.7,290.02],[158.69,43.23],[158.68,278.78],[158.67,695.34]],[[158.71,1258.57],[158.72,131.13],[158.73,561.35],[158.74,405.81],[158.75,308.62]]]
["binance-futures","SOLUSDT",1754179272989,[[158.69,42.65],[158.68,241.92],[158.67,488.77],[158.66,640.23],[158.65,958.61]],[[158.7,938.81],[158.71,398.09],[158.72,124.6],[158.73,651.09],[158.74,537.4]]]
["binance-futures","SOLUSDT",1754179273040,[[158.69,686.06],[158.68,42.95],[158.67,473.95],[158.66,858.1],[158.65,999.49]],[[158.7,651.94],[158.71,255.57],[158.72,352.45],[158.73,652.2],[158.74,527.82]]]
["binance-futures","SOLUSDT",1754179273091,[[158.69,185.11],[158.68,42.95],[158.67,473.95],[158.66,665.36],[158.65,815.41]],[[158.7,613.33],[158.71,377.68],[158.72,351.97],[158.73,652.75],[158.74,527.9]]]
["binance-futures","SOLUSDT",1754179273130,[[158.69,225.07],[158.68,42.75],[158.67,473.95],[158.66,665.36],[158.65,830.0]],[[158.7,651.54],[158.71,377.68],[158.72,532.17],[158.73,1013.15],[158.74,715.04]]]
["binance-futures","SOLUSDT",1754179273194,[[158.69,260.35],[158.68,42.9],[158.67,473.95],[158.66,850.11],[158.65,1014.63]],[[158.7,605.4],[158.71,405.55],[158.72,590.28],[158.73,1145.58],[158.74,751.44]]]
["binance-futures","SOLUSDT",1754179273244,[[158.69,294.07],[158.68,42.9],[158.67,473.95],[158.66,816.52],[158.65,1048.21]],[[158.7,546.06],[158.71,439.13],[158.72,607.82],[158.73,1145.58],[158.74,748.35]]]
["binance-futures","SOLUSDT",1754179273294,[[158.69,341.11],[158.68,42.9],[158.67,473.95],[158.66,816.52],[158.65,1048.21]],[[158.7,517.86],[158.71,432.81],[158.72,607.82],[158.73,1035.47],[158.74,748.35]]]
["binance-futures","SOLUSDT",1754179273347,[[158.69,409.59],[158.68,42.9],[158.67,473.95],[158.66,816.52],[158.65,1050.21]],[[158.7,490.16],[158.71,432.81],[158.72,607.82],[158.73,1035.47],[158.74,744.99]]]
["binance-futures","SOLUSDT",1754179273400,[[158.69,430.04],[158.68,42.9],[158.67,473.95],[158.66,816.52],[158.65,1050.21]],[[158.7,431.74],[158.71,432.87],[158.72,589.44],[158.73,1035.47],[158.74,744.99]]]
["binance-futures","SOLUSDT",1754179273445,[[158.69,410.39],[158.68,42.9],[158.67,473.95],[158.66,816.52],[158.65,1059.78]],[[158.7,376.93],[158.71,408.87],[158.72,606.98],[158.73,1035.47],[158.74,744.99]]]
["binance-futures","SOLUSDT",1754179273504,[[158.69,410.45],[158.68,42.9],[158.67,477.47],[158.66,816.64],[158.65,1059.9]],[[158.7,221.85],[158.71,582.45],[158.72,606.36],[158.73,1035.71],[158.74,743.97]]]
["binance-futures","SOLUSDT",1754179273555,[[158.7,1557.35],[158.69,297.55],[158.68,46.09],[158.67,481.19],[158.66,841.56]],[[158.71,235.75],[158.72,408.81],[158.73,900.24],[158.74,438.02],[158.75,1025.93]]]
["binance-futures","SOLUSDT",1754179273605,[[158.7,1227.63],[158.69,284.5],[158.68,248.92],[158.67,287.69],[158.66,839.47]],[[158.71,204.92],[158.72,235.41],[158.73,1043.09],[158.74,455.3],[158.75,904.11]]]
["binance-futures","SOLUSDT",1754179273656,[[158.7,1227.42],[158.69,285.06],[158.68,251.54],[158.67,287.69],[158.66,839.47]],[[158.71,111.74],[158.72,170.64],[158.73,1017.96],[158.74,386.1],[158.75,1049.03]]]
["binance-futures","SOLUSDT",1754179273710,[[158.7,1226.25],[158.69,285.06],[158.68,251.54],[158.67,287.69],[158.66,839.47]],[[158.71,77.42],[158.72,170.6],[158.73,1017.96],[158.74,386.1],[158.75,857.89]]]
["binance-futures","SOLUSDT",1754179273749,[[158.7,1226.92],[158.69,285.06],[158.68,251.54],[158.67,287.69],[158.66,839.47]],[[158.71,77.42],[158.72,136.03],[158.73,1017.96],[158.74,386.1],[158.75,857.89]]]
["binance-futures","SOLUSDT",1754179273812,[[158.7,1172.84],[158.69,285.06],[158.68,305.23],[158.67,287.69],[158.66,945.03]],[[158.71,84.42],[158.72,170.6],[158.73,1017.96],[158.74,386.1],[158.75,851.59]]]
["binance-futures","SOLUSDT",1754179273852,[[158.7,1173.12],[158.69,284.78],[158.68,322.77],[158.67,287.69],[158.66,927.49]],[[158.71,233.1],[158.72,170.6],[158.73,1017.68],[158.74,386.1],[158.75,954.33]]]
["binance-futures","SOLUSDT",1754179273910,[[158.7,1094.91],[158.69,284.03],[158.68,322.77],[158.67,287.69],[158.66,933.79]],[[158.71,266.33],[158.72,184.04],[158.73,1051.24],[158.74,386.1],[158.75,954.33]]]
["binance-futures","SOLUSDT",1754179273967,[[158.7,1097.86],[158.69,284.77],[158.68,322.77],[158.67,287.69],[158.66,981.62]],[[158.71,191.86],[158.72,184.1],[158.73,1042.05],[158.74,386.1],[158.75,866.03]]]
["binance-futures","SOLUSDT",1754179274019,[[158.7,991.91],[158.69,284.77],[158.68,322.77],[158.67,287.69],[158.66,975.32]],[[158.71,191.86],[158.72,184.1],[158.73,1042.05],[158.74,386.16],[158.75,866.03]]]
["binance-futures","SOLUSDT",1754179274074,[[158.7,991.91],[158.69,284.81],[158.68,322.81],[158.67,290.23],[158.66,975.99]],[[158.71,116.33],[158.72,184.1],[158.73,1042.05],[158.74,386.14],[158.75,866.03]]]
["binance-futures","SOLUSDT",1754179274128,[[158.7,989.81],[158.69,284.65],[158.68,322.81],[158.67,290.23],[158.66,975.99]],[[158.71,299.36],[158.72,184.1],[158.73,1042.05],[158.74,386.2],[158.75,866.65]]]
["binance-futures","SOLUSDT",1754179274179,[[158.7,61.25],[158.69,187.17],[158.68,322.81],[158.67,315.77],[158.66,657.68]],[[158.71,545.49],[158.72,184.1],[158.73,873.61],[158.74,390.14],[158.75,872.65]]]
["binance-futures","SOLUSDT",1754179274230,[[158.7,10.42],[158.69,31.53],[158.68,322.81],[158.67,283.77],[158.66,664.68]],[[158.71,546.17],[158.72,231.61],[158.73,873.33],[158.74,392.14],[158.75,866.65]]]
["binance-futures","SOLUSDT",1754179274281,[[158.68,276.93],[158.67,140.08],[158.66,323.16]],[[158.69,1414.81],[158.7,896.19],[158.71,192.76],[158.72,654.28],[158.73,1143.09]]]
["binance-futures","SOLUSDT",1754179274332,[[158.68,202.81],[158.67,138.49],[158.66,100.85],[158.65,565.5],[158.64,1603.7]],[[158.69,1391.01],[158.7,1027.35],[158.71,384.81],[158.72,658.32],[158.73,925.14]]]
["binance-futures","SOLUSDT",1754179274383,[[158.66,218.31],[158.65,12.87],[158.64,371.37]],[[158.67,1496.21],[158.68,1164.45],[158.69,1202.89],[158.7,1516.39],[158.71,740.36]]]
["binance-futures","SOLUSDT",1754179274434,[[158.66,212.75],[158.65,12.59],[158.64,186.57],[158.63,117.91],[158.62,199.19]],[[158.67,1420.71],[158.68,1175.09],[158.69,1267.27],[158.7,1556.02],[158.71,843.95]]]
["binance-futures","SOLUSDT",1754179274484,[[158.66,71.14],[158.65,12.59],[158.64,184.29],[158.63,66.07],[158.62,71.16]],[[158.67,1749.39],[158.68,1177.36],[158.69,1383.72],[158.7,1702.67],[158.71,843.95]]]
["binance-futures","SOLUSDT",1754179274536,[[158.65,12.59],[158.64,57.59],[158.63,65.24],[158.62,10.6]],[[158.66,942.32],[158.67,1735.5],[158.68,1184.39],[158.69,1295.67],[158.7,1352.32]]]
["binance-futures","SOLUSDT",1754179274587,[[158.64,298.54],[158.63,52.01],[158.62,40.67],[158.61,334.4],[158.6,182.13]],[[158.65,1480.21],[158.66,592.3],[158.67,931.15],[158.68,1234.88],[158.69,1299.5]]]
["binance-futures","SOLUSDT",1754179274638,[[158.64,259.06],[158.63,47.67],[158.62,43.93],[158.61,132.84],[158.6,265.23]],[[158.65,1538.59],[158.66,460.17],[158.67,931.22],[158.68,1233.5],[158.69,1373.42]]]
["binance-futures","SOLUSDT",1754179274688,[[158.64,301.97],[158.63,47.67],[158.62,256.01],[158.61,224.84],[158.6,268.26]],[[158.65,1540.21],[158.66,460.17],[158.67,931.22],[158.68,1258.5],[158.69,1373.42]]]
["binance-futures","SOLUSDT",1754179274740,[[158.64,228.03],[158.63,47.67],[158.62,256.01],[158.61,136.06],[158.6,268.26]],[[158.65,1540.21],[158.66,460.84],[158.67,931.26],[158.68,1155.71],[158.69,1373.42]]]
["binance-futures","SOLUSDT",1754179274792,[[158.63,81.39],[158.62,250.0],[158.61,142.63],[158.6,188.2]],[[158.64,1293.46],[158.65,827.66],[158.66,460.16],[158.67,1113.01],[158.68,1228.5]]]
["binance-futures","SOLUSDT",1754179274842,[[158.63,81.1],[158.62,40.75],[158.61,337.4],[158.6,188.2],[158.59,336.58]],[[158.64,1290.79],[158.65,778.28],[158.66,502.81],[158.67,1113.01],[158.68,1228.11]]]
["binance-futures","SOLUSDT",1754179274897,[[158.63,229.0],[158.62,40.71],[158.61,337.4],[158.6,184.69],[158.59,313.18]],[[158.64,1331.99],[158.65,779.07],[158.66,680.34],[158.67,1580.83],[158.68,1297.83]]]
["binance-futures","SOLUSDT",1754179274949,[[158.63,81.14],[158.62,40.67],[158.61,337.12],[158.6,184.69],[158.59,279.87]],[[158.64,1257.3],[158.65,807.41],[158.66,552.42],[158.67,1396.01],[158.68,1199.12]]]
["binance-futures","SOLUSDT",1754179275000,[[158.63,268.69],[158.62,40.71],[158.61,334.91],[158.6,186.86],[158.59,279.91]],[[158.64,1258.38],[158.65,807.41],[158.66,552.5],[158.67,1521.67],[158.68,1198.33]]]
["binance-futures","SOLUSDT",1754179275049,[[158.63,80.8],[158.62,40.71],[158.61,334.91],[158.6,186.86],[158.59,294.42]],[[158.64,1305.67],[158.65,793.71],[158.66,552.5],[158.67,1491.32],[158.68,1199.12]]]
["binance-futures","SOLUSDT",1754179275104,[[158.63,80.8],[158.62,40.71],[158.61,334.91],[158.6,186.86],[158.59,295.09]],[[158.64,1305.71],[158.65,793.71],[158.66,558.84],[158.67,1491.32],[158.68,1199.79]]]
["binance-futures","SOLUSDT",1754179275154,[[158.63,68.57],[158.62,40.71],[158.61,334.91],[158.6,68.64],[158.59,303.42]],[[158.64,1304.86],[158.65,793.71],[158.66,558.84],[158.67,1491.32],[158.68,1380.03]]]
["binance-futures","SOLUSDT",1754179275208,[[158.62,309.65],[158.61,330.95],[158.6,100.18],[158.59,288.59]],[[158.63,1072.99],[158.64,486.65],[158.65,680.96],[158.66,623.92],[158.67,1490.45]]]
["binance-futures","SOLUSDT",1754179275259,[[158.62,74.28],[158.61,43.87],[158.6,315.27],[158.59,76.91],[158.58,375.52]],[[158.63,1285.75],[158.64,677.19],[158.65,680.96],[158.66,558.29],[158.67,1675.36]]]
["binance-futures","SOLUSDT",1754179275310,[[158.61,78.49],[158.6,306.64],[158.59,76.21],[158.58,111.79]],[[158.62,993.1],[158.63,491.02],[158.64,895.87],[158.65,697.51],[158.66,742.51]]]
["binance-futures","SOLUSDT",1754179275358,[[158.61,191.89],[158.6,96.71],[158.59,283.92],[158.58,112.58],[158.57,828.35]],[[158.62,957.3],[158.63,493.67],[158.64,893.7],[158.65,728.16],[158.66,741.3]]]
["binance-futures","SOLUSDT",1754179275410,[[158.61,807.59],[158.6,45.84],[158.59,343.92],[158.58,220.65],[158.57,768.35]],[[158.62,901.22],[158.63,370.19],[158.64,893.24],[158.65,664.69],[158.66,559.7]]]
["binance-futures","SOLUSDT",1754179275461,[[158.61,807.95],[158.6,45.84],[158.59,528.76],[158.58,405.77],[158.57,956.34]],[[158.62,451.69],[158.63,312.75],[158.64,788.75],[158.65,634.83],[158.66,559.7]]]
["binance-futures","SOLUSDT",1754179275514,[[158.61,807.95],[158.6,45.84],[158.59,529.04],[158.58,405.15],[158.57,987.91]],[[158.62,159.07],[158.63,295.25],[158.64,646.49],[158.65,634.83],[158.66,559.08]]]
["binance-futures","SOLUSDT",1754179275567,[[158.61,44.26],[158.6,45.84],[158.59,318.93],[158.58,84.72],[158.57,864.55]],[[158.62,479.41],[158.63,313.58],[158.64,664.47],[158.65,634.83],[158.66,635.06]]]
["binance-futures","SOLUSDT",1754179275618,[[158.6,11.23],[158.59,318.93],[158.58,84.44],[158.57,789.55]],[[158.61,345.43],[158.62,575.21],[158.63,320.87],[158.64,1047.22],[158.65,882.8]]]
["binance-futures","SOLUSDT",1754179275669,[[158.6,49.98],[158.59,71.62],[158.58,326.85],[158.57,407.84],[158.56,336.32]],[[158.61,1140.41],[158.62,355.34],[158.63,387.47],[158.64,1051.6],[158.65,1390.25]]]
["binance-futures","SOLUSDT",1754179275721,[[158.6,118.66],[158.59,52.22],[158.58,308.41],[158.57,216.71],[158.56,76.57]],[[158.61,1194.08],[158.62,356.19],[158.63,349.09],[158.64,1233.36],[158.65,1440.02]]]
["binance-futures","SOLUSDT",1754179275772,[[158.58,249.05],[158.57,216.8],[158.56,45.98]],[[158.59,502.76],[158.6,1754.21],[158.61,675.75],[158.62,454.8],[158.63,401.11]]]
["binance-futures","SOLUSDT",1754179275823,[[158.58,212.15],[158.57,216.67],[158.56,63.92],[158.55,380.44],[158.54,356.43]],[[158.59,762.18],[158.6,902.78],[158.61,601.43],[158.62,639.67],[158.63,684.8]]]
["binance-futures","SOLUSDT",1754179275874,[[158.58,9.62],[158.57,162.94],[158.56,45.31],[158.55,141.1],[158.54,178.79]],[[158.59,774.68],[158.6,923.73],[158.61,810.21],[158.62,744.42],[158.63,932.03]]]
["binance-futures","SOLUSDT",1754179275924,[[158.58,267.97],[158.57,162.94],[158.56,241.26],[158.55,140.82],[158.54,175.95]],[[158.59,773.13],[158.6,1257.25],[158.61,467.49],[158.62,575.92],[158.63,746.37]]]
["binance-futures","SOLUSDT",1754179275977,[[158.58,480.02],[158.57,162.94],[158.56,304.3],[158.55,144.03],[158.54,118.67]],[[158.59,688.55],[158.6,803.99],[158.61,467.49],[158.62,507.33],[158.63,747.16]]]
["binance-futures","SOLUSDT",1754179276031,[[158.58,480.13],[158.57,162.94],[158.56,304.3],[158.55,144.03],[158.54,122.67]],[[158.59,663.17],[158.6,750.72],[158.61,357.31],[158.62,687.53],[158.63,473.64]]]
["binance-futures","SOLUSDT",1754179276082,[[158.59,1729.32],[158.58,213.98],[158.57,331.99],[158.56,496.69],[158.55,530.89]],[[158.6,524.01],[158.61,173.08],[158.62,232.6],[158.63,397.56],[158.64,1013.37]]]
["binance-futures","SOLUSDT",1754179276133,[[158.59,1052.88],[158.58,219.28],[158.57,332.31],[158.56,494.52],[158.55,919.45]],[[158.6,415.67],[158.61,88.14],[158.62,300.08],[158.63,241.42],[158.64,1044.6]]]
["binance-futures","SOLUSDT",1754179276183,[[158.6,1478.05],[158.59,161.12],[158.58,282.03],[158.57,502.4],[158.56,826.21]],[[158.61,9.18],[158.62,3.98],[158.63,368.17],[158.64,309.22],[158.65,618.85]]]
["binance-futures","SOLUSDT",1754179276237,[[158.62,716.71],[158.61,643.56],[158.6,612.53],[158.59,215.2],[158.58,395.26]],[[158.63,316.45],[158.64,144.32],[158.65,647.34],[158.66,469.98],[158.67,1188.14]]]
["binance-futures","SOLUSDT",1754179276288,[[158.67,427.14],[158.66,1465.26],[158.65,1013.15],[158.64,712.39],[158.63,1068.83]],[[158.68,0.08],[158.69,37.95],[158.7,3.5],[158.71,1.86],[158.72,106.42]]]
["binance-futures","SOLUSDT",1754179276339,[[158.71,326.87],[158.7,403.91],[158.69,490.28],[158.68,1130.15],[158.67,718.18]],[[158.72,83.56],[158.73,55.85],[158.74,47.63],[158.75,109.38],[158.76,621.48]]]
["binance-futures","SOLUSDT",1754179276390,[[158.76,115.98],[158.75,87.55],[158.74,236.88],[158.73,494.13],[158.72,1147.75]],[[158.77,248.09],[158.78,746.03],[158.79,701.51],[158.8,899.85],[158.81,603.76]]]
["binance-futures","SOLUSDT",1754179276441,[[158.76,102.98],[158.75,8.36],[158.74,87.52],[158.73,569.35],[158.72,690.97]],[[158.77,779.3],[158.78,191.46],[158.79,24.67],[158.8,568.8],[158.81,463.79]]]
["binance-futures","SOLUSDT",1754179276492,[[158.74,118.04],[158.73,107.64],[158.72,227.66]],[[158.75,672.76],[158.76,587.81],[158.77,693.17],[158.78,187.05],[158.79,106.69]]]
["binance-futures","SOLUSDT",1754179276545,[[158.73,56.94],[158.72,37.73],[158.71,301.27],[158.7,579.56],[158.69,1007.39]],[[158.74,779.21],[158.75,379.35],[158.76,682.5],[158.77,707.28],[158.78,186.97]]]
["binance-futures","SOLUSDT",1754179276596,[[158.73,49.8],[158.72,37.73],[158.71,169.54],[158.7,579.56],[158.69,1043.96]],[[158.74,905.7],[158.75,392.5],[158.76,682.61],[158.77,707.9],[158.78,187.05]]]
["binance-futures","SOLUSDT",1754179276647,[[158.71,118.28],[158.7,165.31],[158.69,519.22]],[[158.72,1139.31],[158.73,786.01],[158.74,593.69],[158.75,582.71],[158.76,884.78]]]
["binance-futures","SOLUSDT",1754179276698,[[158.71,0.04],[158.7,112.47],[158.69,455.27],[158.68,826.79],[158.67,1350.64]],[[158.72,1334.31],[158.73,797.97],[158.74,561.87],[158.75,847.57],[158.76,974.86]]]
["binance-futures","SOLUSDT",1754179276749,[[158.7,22.38],[158.69,108.14],[158.68,429.18],[158.67,748.5]],[[158.71,1312.65],[158.72,621.93],[158.73,1002.13],[158.74,760.53],[158.75,1125.69]]]
["binance-futures","SOLUSDT",1754179276800,[[158.69,639.79],[158.68,76.17],[158.67,131.07],[158.66,642.75],[158.65,191.72]],[[158.7,643.38],[158.71,188.63],[158.72,525.52],[158.73,934.05],[158.74,679.96]]]
["binance-futures","SOLUSDT",1754179276849,[[158.71,568.78],[158.7,677.77],[158.69,431.48],[158.68,243.17],[158.67,387.39]],[[158.72,216.78],[158.73,492.88],[158.74,513.99],[158.75,678.32],[158.76,1051.9]]]
["binance-futures","SOLUSDT",1754179276899,[[158.71,571.37],[158.7,674.65],[158.69,429.46],[158.68,246.92],[158.67,558.66]],[[158.72,287.86],[158.73,199.61],[158.74,460.51],[158.75,664.32],[158.76,1172.1]]]
["binance-futures","SOLUSDT",1754179276949,[[158.71,573.68],[158.7,674.65],[158.69,429.74],[158.68,451.54],[158.67,576.2]],[[158.72,293.48],[158.73,199.61],[158.74,460.51],[158.75,664.32],[158.76,1281.01]]]
["binance-futures","SOLUSDT",1754179277006,[[158.71,574.38],[158.7,674.65],[158.69,429.74],[158.68,451.54],[158.67,580.2]],[[158.72,384.89],[158.73,514.91],[158.74,640.71],[158.75,666.56],[158.76,1281.01]]]
["binance-futures","SOLUSDT",1754179277044,[[158.71,572.01],[158.7,674.71],[158.69,429.74],[158.68,246.92],[158.67,593.64]],[[158.72,384.85],[158.73,501.47],[158.74,688.22],[158.75,666.56],[158.76,1281.01]]]
["binance-futures","SOLUSDT",1754179277113,[[158.71,158.43],[158.7,385.02],[158.69,400.22],[158.68,140.71],[158.67,393.09]],[[158.72,334.43],[158.73,501.47],[158.74,688.22],[158.75,666.56],[158.76,1360.06]]]
["binance-futures","SOLUSDT",1754179277164,[[158.71,123.86],[158.7,338.54],[158.69,400.2],[158.68,140.79],[158.67,386.36]],[[158.72,507.63],[158.73,514.91],[158.74,688.3],[158.75,666.56],[158.76,1385.14]]]
["binance-futures","SOLUSDT",1754179277216,[[158.71,1.86],[158.7,37.89],[158.69,265.61],[158.68,140.75],[158.67,440.05]],[[158.72,683.45],[158.73,708.16],[158.74,973.0],[158.75,1059.05],[158.76,1883.29]]]
["binance-futures","SOLUSDT",1754179277267,[[158.7,4.88],[158.69,69.04],[158.68,76.45],[158.67,361.48]],[[158.71,1477.71],[158.72,450.46],[158.73,771.25],[158.74,1054.59],[158.75,901.89]]]
["binance-futures","SOLUSDT",1754179277318,[[158.68,149.21],[158.67,144.5],[158.66,246.25],[158.65,374.74],[158.64,1067.1]],[[158.69,1390.45],[158.7,1117.61],[158.71,766.86],[158.72,519.76],[158.73,991.25]]]
["binance-futures","SOLUSDT",1754179277368,[[158.67,66.4],[158.66,241.83],[158.65,94.66],[158.64,499.61]],[[158.68,1322.98],[158.69,1115.46],[158.7,800.05],[158.71,1292.9],[158.72,714.03]]]
["binance-futures","SOLUSDT",1754179277420,[[158.66,207.07],[158.65,88.85],[158.64,146.53],[158.63,233.91],[158.62,454.73]],[[158.67,1466.44],[158.68,735.12],[158.69,1394.29],[158.7,810.8],[158.71,1514.23]]]
["binance-futures","SOLUSDT",1754179277471,[[158.66,209.81],[158.65,37.33],[158.64,146.49],[158.63,186.4],[158.62,482.73]],[[158.67,1356.77],[158.68,735.27],[158.69,1576.7],[158.7,780.62],[158.71,1415.57]]]
["binance-futures","SOLUSDT",1754179277518,[[158.66,207.81],[158.65,35.16],[158.64,148.66],[158.63,188.29],[158.62,474.88]],[[158.67,1360.27],[158.68,893.27],[158.69,1532.67],[158.7,836.59],[158.71,1411.48]]]
["binance-futures","SOLUSDT",1754179277573,[[158.66,223.59],[158.65,35.16],[158.64,94.97],[158.63,188.29],[158.62,473.86]],[[158.67,1480.56],[158.68,1019.76],[158.69,1532.67],[158.7,836.59],[158.71,1287.03]]]
["binance-futures","SOLUSDT",1754179277624,[[158.64,41.69],[158.63,7.26],[158.62,269.2]],[[158.65,1152.32],[158.66,1095.54],[158.67,725.09],[158.68,1362.68],[158.69,1927.77]]]
["binance-futures","SOLUSDT",1754179277675,[[158.64,67.95],[158.63,39.62],[158.62,254.84],[158.61,255.81],[158.6,247.03]],[[158.65,1326.42],[158.66,867.81],[158.67,717.29],[158.68,1363.0],[158.69,1867.52]]]
["binance-futures","SOLUSDT",1754179277726,[[158.64,68.06],[158.63,39.62],[158.62,230.38],[158.61,69.63],[158.6,199.03]],[[158.65,1429.05],[158.66,902.28],[158.67,712.56],[158.68,1438.41],[158.69,1960.33]]]
["binance-futures","SOLUSDT",1754179277772,[[158.64,68.06],[158.63,39.7],[158.62,176.69],[158.61,65.63],[158.6,192.86]],[[158.65,1429.05],[158.66,1082.48],[158.67,712.56],[158.68,1438.41],[158.69,1780.13]]]
["binance-futures","SOLUSDT",1754179277828,[[158.64,68.06],[158.63,39.85],[158.62,176.69],[158.61,64.84],[158.6,192.86]],[[158.65,1429.05],[158.66,1082.48],[158.67,712.56],[158.68,1438.41],[158.69,1780.53]]]
["binance-futures","SOLUSDT",1754179277878,[[158.64,68.06],[158.63,5.24],[158.62,176.69],[158.61,64.84],[158.6,192.86]],[[158.65,1492.56],[158.66,1130.14],[158.67,712.56],[158.68,1440.41],[158.69,1780.38]]]
["binance-futures","SOLUSDT",1754179277930,[[158.62,73.77],[158.61,86.02],[158.6,39.64]],[[158.63,753.34],[158.64,983.57],[158.65,825.89],[158.66,1190.61],[158.67,925.91]]]
["binance-futures","SOLUSDT",1754179277981,[[158.62,73.77],[158.61,53.83],[158.6,41.81],[158.59,62.14],[158.58,704.19]],[[158.63,761.99],[158.64,863.96],[158.65,832.83],[158.66,1315.79],[158.67,925.83]]]
["binance-futures","SOLUSDT",1754179278031,[[158.62,78.43],[158.61,72.55],[158.6,41.85],[158.59,46.17],[158.58,585.85]],[[158.63,851.99],[158.64,913.68],[158.65,830.83],[158.66,1317.98],[158.67,928.49]]]
["binance-futures","SOLUSDT",1754179278085,[[158.61,37.83],[158.6,39.72],[158.59,79.95],[158.58,376.03]],[[158.62,1423.67],[158.63,590.76],[158.64,895.59],[158.65,1335.83],[158.66,1727.1]]]
["binance-futures","SOLUSDT",1754179278136,[[158.61,36.84],[158.6,5.0],[158.59,83.43],[158.58,158.16],[158.55,880.58]],[[158.62,1455.47],[158.63,594.38],[158.64,961.0],[158.65,1395.02],[158.66,1418.26]]]
["binance-futures","SOLUSDT",1754179278182,[[158.61,36.95],[158.6,5.0],[158.59,83.43],[158.58,157.09],[158.57,683.75]],[[158.62,1818.71],[158.63,746.88],[158.64,961.08],[158.65,1521.47],[158.66,1437.46]]]
["binance-futures","SOLUSDT",1754179278238,[[158.61,36.95],[158.6,39.57],[158.59,83.47],[158.58,157.13],[158.57,683.35]],[[158.62,1818.79],[158.63,746.88],[158.64,986.08],[158.65,1521.52],[158.66,1437.46]]]
["binance-futures","SOLUSDT",1754179278293,[[158.61,361.4],[158.6,39.57],[158.59,83.47],[158.58,157.13],[158.57,683.98]],[[158.62,1254.71],[158.63,718.88],[158.64,986.71],[158.65,1262.09],[158.66,1143.01]]]
["binance-futures","SOLUSDT",1754179278344,[[158.61,86.69],[158.6,39.72],[158.59,284.92],[158.58,350.62],[158.57,687.27]],[[158.62,1323.67],[158.63,708.3],[158.64,986.71],[158.65,1336.68],[158.66,1142.86]]]
["binance-futures","SOLUSDT",1754179278399,[[158.61,87.02],[158.6,39.72],[158.59,284.92],[158.58,350.62],[158.57,687.27]],[[158.62,1435.17],[158.63,708.24],[158.64,986.71],[158.65,1361.68],[158.66,1142.86]]]
["binance-futures","SOLUSDT",1754179278449,[[158.61,203.61],[158.6,46.33],[158.59,284.92],[158.58,350.62],[158.57,687.27]],[[158.62,1438.46],[158.63,716.8],[158.64,986.71],[158.65,1361.72],[158.66,1142.95]]]
["binance-futures","SOLUSDT",1754179278504,[[158.61,300.69],[158.6,46.37],[158.59,284.92],[158.58,350.62],[158.57,683.98]],[[158.62,1355.74],[158.63,716.58],[158.64,986.71],[158.65,1361.72],[158.66,1189.43]]]
["binance-futures","SOLUSDT",1754179278556,[[158.61,319.55],[158.6,46.37],[158.59,284.92],[158.58,350.62],[158.57,683.98]],[[158.62,1327.24],[158.63,626.58],[158.64,986.71],[158.65,1362.98],[158.66,1192.72]]]
["binance-futures","SOLUSDT",1754179278608,[[158.61,471.77],[158.6,208.37],[158.59,469.76],[158.58,598.62],[158.57,872.94]],[[158.62,960.32],[158.63,201.68],[158.64,871.71],[158.65,1249.63],[158.66,1319.52]]]
["binance-futures","SOLUSDT",1754179278659,[[158.61,469.13],[158.6,49.74],[158.59,284.92],[158.58,413.78],[158.57,688.14]],[[158.62,855.22],[158.63,201.68],[158.64,1051.91],[158.65,1157.99],[158.66,1193.21]]]
["binance-futures","SOLUSDT",1754179278710,[[158.61,279.99],[158.6,49.74],[158.59,284.92],[158.58,413.83],[158.57,684.14]],[[158.62,855.19],[158.63,201.68],[158.64,1051.87],[158.65,1232.58],[158.66,1253.21]]]
["binance-futures","SOLUSDT",1754179278763,[[158.61,457.53],[158.6,49.74],[158.59,284.92],[158.58,413.83],[158.57,684.14]],[[158.62,790.76],[158.63,201.68],[158.64,1023.87],[158.65,842.65],[158.66,1193.17]]]
["binance-futures","SOLUSDT",1754179278813,[[158.61,454.42],[158.6,261.74],[158.59,284.92],[158.58,432.16],[158.57,756.65]],[[158.62,724.51],[158.63,201.64],[158.64,810.19],[158.65,624.94],[158.66,1186.95]]]
["binance-futures","SOLUSDT",1754179278865,[[158.63,183.41],[158.62,1255.31],[158.61,448.31],[158.6,456.46],[158.59,501.83]],[[158.64,63.53],[158.65,21.53],[158.66,916.54],[158.67,642.41],[158.68,865.16]]]
["binance-futures","SOLUSDT",1754179278916,[[158.63,1138.64],[158.62,955.29],[158.61,555.58],[158.6,1022.17],[158.59,752.23]],[[158.64,1.55],[158.65,11.9],[158.66,241.76],[158.67,185.22],[158.68,704.09]]]
["binance-futures","SOLUSDT",1754179278967,[[158.66,625.08],[158.65,1051.53],[158.64,891.47],[158.63,641.25],[158.62,1308.84]],[[158.67,108.75],[158.68,406.51],[158.69,1191.8],[158.7,751.12],[158.71,1417.46]]]
["binance-futures","SOLUSDT",1754179279018,[[158.66,790.8],[158.65,681.29],[158.64,1090.0],[158.63,647.89],[158.62,1285.46]],[[158.67,240.24],[158.68,174.02],[158.69,326.86],[158.7,707.17],[158.71,916.87]]]
["binance-futures","SOLUSDT",1754179279069,[[158.67,915.02],[158.66,200.43],[158.65,533.49],[158.64,1142.41],[158.63,1211.8]],[[158.68,100.99],[158.69,104.53],[158.7,561.18],[158.71,829.99],[158.72,906.09]]]
["binance-futures","SOLUSDT",1754179279119,[[158.67,817.17],[158.66,186.49],[158.65,533.53],[158.64,1142.41],[158.63,1425.64]],[[158.68,199.59],[158.69,104.53],[158.7,506.5],[158.71,884.81],[158.72,671.92]]]
["binance-futures","SOLUSDT",1754179279166,[[158.67,817.28],[158.66,186.49],[158.65,729.16],[158.64,933.24],[158.63,1426.43]],[[158.68,258.97],[158.69,71.79],[158.7,506.46],[158.71,704.61],[158.72,841.2]]]
["binance-futures","SOLUSDT",1754179279219,[[158.67,816.19],[158.66,186.49],[158.65,747.83],[158.64,929.95],[158.63,1473.94]],[[158.68,319.2],[158.69,71.79],[158.7,475.78],[158.71,884.81],[158.72,620.53]]]
["binance-futures","SOLUSDT",1754179279269,[[158.67,816.19],[158.66,186.49],[158.65,747.83],[158.64,929.95],[158.63,1654.77]],[[158.68,384.98],[158.69,67.18],[158.7,475.78],[158.71,884.81],[158.72,609.22]]]
["binance-futures","SOLUSDT",1754179279326,[[158.68,953.66],[158.67,137.91],[158.66,185.77],[158.65,855.85],[158.64,1479.34]],[[158.69,94.98],[158.7,427.22],[158.71,826.1],[158.72,436.73],[158.73,1107.07]]]
["binance-futures","SOLUSDT",1754179279379,[[158.69,1449.61],[158.68,664.76],[158.67,140.04],[158.66,584.63],[158.65,659.39]],[[158.7,169.41],[158.71,86.21],[158.72,256.53],[158.73,701.79],[158.74,828.96]]]
["binance-futures","SOLUSDT",1754179279430,[[158.7,630.12],[158.69,1088.14],[158.68,237.7],[158.67,139.72],[158.66,982.82]],[[158.71,39.45],[158.72,213.61],[158.73,496.48],[158.74,618.81],[158.75,1376.03]]]
["binance-futures","SOLUSDT",1754179279481,[[158.7,928.6],[158.69,510.19],[158.68,432.99],[158.67,264.96],[158.66,1097.83]],[[158.71,186.16],[158.72,93.07],[158.73,494.59],[158.74,238.95],[158.75,388.47]]]
["binance-futures","SOLUSDT",1754179279534,[[158.7,956.53],[158.69,509.4],[158.68,432.99],[158.67,362.19],[158.66,1277.27]],[[158.71,118.42],[158.72,93.07],[158.73,423.28],[158.74,112.38],[158.75,388.47]]]
["binance-futures","SOLUSDT",1754179279585,[[158.7,950.49],[158.69,510.25],[158.68,432.99],[158.67,362.98],[158.66,1273.7]],[[158.71,118.42],[158.72,93.07],[158.73,393.96],[158.74,112.38],[158.75,567.84]]]
["binance-futures","SOLUSDT",1754179279630,[[158.7,665.84],[158.69,396.76],[158.68,432.99],[158.67,362.93],[158.66,1088.94]],[[158.71,521.27],[158.72,93.07],[158.73,427.62],[158.74,325.8],[158.75,796.14]]]
["binance-futures","SOLUSDT",1754179279685,[[158.7,597.32],[158.69,360.23],[158.68,432.99],[158.67,362.93],[158.66,1092.28]],[[158.71,521.27],[158.72,93.07],[158.73,456.94],[158.74,355.9],[158.75,796.14]]]
["binance-futures","SOLUSDT",1754179279742,[[158.7,649.99],[158.69,343.83],[158.68,435.42],[158.67,362.93],[158.66,1302.02]],[[158.71,331.41],[158.72,76.41],[158.73,276.74],[158.74,355.9],[158.75,457.34]]]
["binance-futures","SOLUSDT",1754179279794,[[158.72,137.01],[158.71,891.03],[158.7,583.18],[158.69,510.04],[158.68,652.12]],[[158.73,67.26],[158.74,323.28],[158.75,367.96],[158.76,1570.42],[158.77,966.69]]]
["binance-futures","SOLUSDT",1754179279845,[[158.72,1520.31],[158.71,914.54],[158.7,333.13],[158.69,709.4],[158.68,833.28]],[[158.73,53.9],[158.74,46.8],[158.75,184.66],[158.76,239.48],[158.77,415.54]]]
["binance-futures","SOLUSDT",1754179279896,[[158.72,1054.74],[158.71,724.59],[158.7,689.72],[158.69,658.96],[158.68,955.05]],[[158.73,13.74],[158.74,3.75],[158.75,50.97],[158.76,179.06],[158.77,212.2]]]
["binance-futures","SOLUSDT",1754179279947,[[158.74,762.3],[158.73,1380.97],[158.72,146.1],[158.71,749.5],[158.7,709.33]],[[158.75,57.08],[158.76,89.3],[158.77,180.35],[158.78,706.89],[158.79,723.74]]]
["binance-futures","SOLUSDT",1754179279998,[[158.74,624.97],[158.73,305.16],[158.72,286.15],[158.71,699.31],[158.7,904.61]],[[158.75,195.96],[158.76,26.24],[158.77,123.67],[158.78,273.24],[158.79,337.51]]]
["binance-futures","SOLUSDT",1754179280050,[[158.74,572.08],[158.73,305.16],[158.72,494.02],[158.71,847.58],[158.7,713.8]],[[158.75,242.37],[158.76,18.85],[158.77,53.03],[158.78,213.01],[158.79,340.11]]]
["binance-futures","SOLUSDT",1754179280103,[[158.74,474.08],[158.73,255.97],[158.72,335.7],[158.71,843.58],[158.7,606.25]],[[158.75,393.78],[158.76,0.34],[158.77,42.02],[158.78,284.47],[158.79,434.55]]]
["binance-futures","SOLUSDT",1754179280154,[[158.74,532.46],[158.73,255.97],[158.72,335.7],[158.71,843.58],[158.7,780.61]],[[158.75,313.59],[158.76,0.77],[158.77,52.24],[158.78,190.43],[158.79,434.55]]]
["binance-futures","SOLUSDT",1754179280205,[[158.74,535.44],[158.73,255.97],[158.72,336.06],[158.71,843.86],[158.7,777.96]],[[158.75,313.87],[158.76,174.28],[158.77,52.52],[158.78,193.19],[158.79,434.83]]]
["binance-futures","SOLUSDT",1754179280252,[[158.74,535.44],[158.73,255.69],[158.72,336.34],[158.71,843.9],[158.7,958.16]],[[158.75,339.82],[158.76,174.56],[158.77,267.94],[158.78,288.9],[158.79,491.33]]]
["binance-futures","SOLUSDT",1754179280311,[[158.74,254.78],[158.73,51.63],[158.72,277.19],[158.71,728.4],[158.7,773.45]],[[158.75,680.17],[158.76,24.15],[158.77,272.69],[158.78,669.63],[158.79,621.29]]]
["binance-futures","SOLUSDT",1754179280362,[[158.73,37.75],[158.72,39.3],[158.71,559.89],[158.7,955.13]],[[158.74,385.74],[158.75,802.47],[158.76,124.46],[158.77,425.17],[158.78,968.28]]]
["binance-futures","SOLUSDT",1754179280413,[[158.71,190.1],[158.7,527.64],[158.69,103.94],[158.68,906.25],[158.67,512.3]],[[158.72,1190.55],[158.73,1270.22],[158.74,1004.25],[158.75,347.78],[158.76,588.13]]]
["binance-futures","SOLUSDT",1754179280465,[[158.71,58.66],[158.7,271.54],[158.69,73.29],[158.68,526.12],[158.67,549.91]],[[158.72,1318.12],[158.73,1126.32],[158.74,1049.99],[158.75,453.41],[158.76,691.56]]]
["binance-futures","SOLUSDT",1754179280515,[[158.71,207.87],[158.7,271.49],[158.69,72.22],[158.68,526.16],[158.67,549.79]],[[158.72,1284.35],[158.73,1128.57],[158.74,1230.19],[158.75,715.84],[158.76,790.24]]]
["binance-futures","SOLUSDT",1754179280569,[[158.71,59.97],[158.7,271.49],[158.69,72.22],[158.68,526.16],[158.67,549.79]],[[158.72,1311.22],[158.73,1287.58],[158.74,1276.53],[158.75,715.84],[158.76,790.24]]]
["binance-futures","SOLUSDT",1754179280620,[[158.71,386.78],[158.7,217.8],[158.69,73.01],[158.68,526.16],[158.67,549.79]],[[158.72,946.63],[158.73,1070.58],[158.74,1170.97],[158.75,610.28],[158.76,790.24]]]
["binance-futures","SOLUSDT",1754179280671,[[158.71,387.05],[158.7,217.8],[158.69,87.52],[158.68,727.08],[158.67,734.51]],[[158.72,788.15],[158.73,1070.52],[158.74,1170.97],[158.75,516.22],[158.76,684.68]]]
["binance-futures","SOLUSDT",1754179280722,[[158.71,259.75],[158.7,217.8],[158.69,39.35],[158.68,760.77],[158.67,734.51]],[[158.72,819.41],[158.73,1070.58],[158.74,1158.32],[158.75,588.86],[158.76,627.98]]]
["binance-futures","SOLUSDT",1754179280770,[[158.71,259.75],[158.7,217.8],[158.69,233.84],[158.68,560.13],[158.67,734.51]],[[158.72,819.41],[158.73,1088.06],[158.74,1185.61],[158.75,553.28],[158.76,627.98]]]
["binance-futures","SOLUSDT",1754179280825,[[158.71,225.18],[158.7,217.8],[158.69,233.84],[158.68,560.13],[158.67,737.8]],[[158.72,887.89],[158.73,1088.06],[158.74,1185.65],[158.75,553.28],[158.76,627.98]]]
["binance-futures","SOLUSDT",1754179280877,[[158.7,222.89],[158.69,38.84],[158.68,556.63],[158.67,549.71]],[[158.71,1429.28],[158.72,343.13],[158.73,1088.21],[158.74,1279.71],[158.75,553.2]]]
["binance-futures","SOLUSDT",1754179280927,[[158.7,372.46],[158.69,38.99],[158.68,557.42],[158.67,429.72],[158.64,1583.7]],[[158.71,884.99],[158.72,316.84],[158.73,1088.21],[158.74,1185.65],[158.75,553.28]]]
["binance-futures","SOLUSDT",1754179280976,[[158.7,372.46],[158.69,38.99],[158.68,762.4],[158.67,429.72],[158.66,777.69]],[[158.71,884.99],[158.72,308.54],[158.73,1040.89],[158.74,1185.65],[158.75,553.28]]]
["binance-futures","SOLUSDT",1754179281031,[[158.7,446.61],[158.69,57.65],[158.68,447.1],[158.67,429.72],[158.66,799.23]],[[158.71,730.21],[158.72,218.26],[158.73,1040.89],[158.74,1185.65],[158.75,553.28]]]
["binance-futures","SOLUSDT",1754179281082,[[158.7,521.32],[158.69,288.71],[158.68,468.05],[158.67,593.38],[158.66,903.39]],[[158.71,120.06],[158.72,195.2],[158.73,515.95],[158.74,985.8],[158.75,316.47]]]
["binance-futures","SOLUSDT",1754179281134,[[158.7,521.32],[158.69,288.71],[158.68,499.84],[158.67,589.38],[158.66,907.39]],[[158.71,142.93],[158.72,96.41],[158.73,502.51],[158.74,929.33],[158.75,303.09]]]
["binance-futures","SOLUSDT",1754179281188,[[158.7,589.19],[158.69,288.71],[158.68,499.84],[158.67,589.38],[158.66,907.39]],[[158.71,142.78],[158.72,173.99],[158.73,502.51],[158.74,929.33],[158.75,303.09]]]
["binance-futures","SOLUSDT",1754179281239,[[158.7,588.53],[158.69,76.71],[158.68,653.11],[158.67,668.15],[158.66,907.43]],[[158.71,142.78],[158.72,142.93],[158.73,414.38],[158.74,922.44],[158.75,483.25]]]
["binance-futures","SOLUSDT",1754179281287,[[158.7,588.53],[158.69,224.71],[158.68,653.11],[158.67,642.94],[158.66,938.94]],[[158.71,142.53],[158.72,144.19],[158.73,414.51],[158.74,922.44],[158.75,483.25]]]
["binance-futures","SOLUSDT",1754179281345,[[158.71,471.26],[158.7,594.67],[158.69,209.74],[158.68,653.11],[158.67,642.94]],[[158.72,63.44],[158.73,192.02],[158.74,408.21],[158.75,469.81],[158.77,975.88]]]
["binance-futures","SOLUSDT",1754179281395,[[158.71,1827.72],[158.7,463.31],[158.69,426.48],[158.68,883.49],[158.67,811.95]],[[158.72,62.97],[158.73,142.98],[158.74,326.32],[158.75,288.99],[158.76,488.61]]]
["binance-futures","SOLUSDT",1754179281448,[[158.71,1650.97],[158.7,463.7],[158.69,462.86],[158.68,491.77],[158.67,990.08]],[[158.72,62.69],[158.73,142.98],[158.74,266.1],[158.75,288.99],[158.76,488.61]]]
["binance-futures","SOLUSDT",1754179281500,[[158.72,1470.88],[158.71,443.35],[158.7,647.54],[158.69,667.91],[158.68,489.61]],[[158.73,107.35],[158.74,36.26],[158.75,323.43],[158.76,282.79],[158.77,797.1]]]
["binance-futures","SOLUSDT",1754179281553,[[158.73,1369.88],[158.72,1177.06],[158.71,445.04],[158.7,652.98],[158.69,843.6]],[[158.74,1.37],[158.75,187.74],[158.76,95.4],[158.77,196.12],[158.78,830.23]]]
["binance-futures","SOLUSDT",1754179281604,[[158.74,823.34],[158.73,1897.78],[158.72,371.25],[158.71,635.31],[158.7,706.42]],[[158.75,44.79],[158.76,221.11],[158.77,189.74],[158.78,249.3],[158.79,1201.58]]]
["binance-futures","SOLUSDT",1754179281655,[[158.74,1250.59],[158.73,354.5],[158.72,371.2],[158.71,634.52],[158.7,700.2]],[[158.75,184.24],[158.76,34.8],[158.77,219.03],[158.78,249.39],[158.79,480.65]]]
["binance-futures","SOLUSDT",1754179281706,[[158.74,887.78],[158.73,187.08],[158.72,561.64],[158.71,497.07],[158.7,701.07]],[[158.75,190.65],[158.76,35.08],[158.77,296.49],[158.78,156.52],[158.79,355.03]]]
["binance-futures","SOLUSDT",1754179281757,[[158.74,808.95],[158.73,186.39],[158.72,562.64],[158.71,550.76],[158.7,700.39]],[[158.75,339.68],[158.76,51.11],[158.77,284.37],[158.78,139.76],[158.79,355.03]]]
["binance-futures","SOLUSDT",1754179281807,[[158.74,845.73],[158.73,187.12],[158.72,548.64],[158.71,550.76],[158.7,488.21]],[[158.75,366.4],[158.76,51.11],[158.77,273.36],[158.78,139.76],[158.79,355.03]]]
["binance-futures","SOLUSDT",1754179281862,[[158.74,845.73],[158.73,186.05],[158.72,359.2],[158.71,701.09],[158.7,488.53]],[[158.75,0.58],[158.76,35.36],[158.77,261.7],[158.78,137.61],[158.79,261.43]]]
["binance-futures","SOLUSDT",1754179281913,[[158.74,845.77],[158.73,187.16],[158.72,408.06],[158.71,718.63],[158.7,470.99]],[[158.75,0.69],[158.76,74.34],[158.77,261.16],[158.78,123.57],[158.79,261.43]]]
["binance-futures","SOLUSDT",1754179281957,[[158.74,845.77],[158.73,187.16],[158.72,612.21],[158.71,514.61],[158.7,470.99]],[[158.75,8.18],[158.76,74.34],[158.77,261.16],[158.78,123.57],[158.79,261.43]]]
["binance-futures","SOLUSDT",1754179282017,[[158.74,846.7],[158.73,186.52],[158.72,563.09],[158.71,514.46],[158.7,526.95]],[[158.75,8.25],[158.76,74.49],[158.77,255.87],[158.78,143.25],[158.79,261.43]]]
["binance-futures","SOLUSDT",1754179282068,[[158.74,846.98],[158.73,187.31],[158.72,747.72],[158.71,514.46],[158.7,478.99]],[[158.75,8.25],[158.76,0.66],[158.77,272.94],[158.78,141.11],[158.79,260.93]]]
["binance-futures","SOLUSDT",1754179282119,[[158.76,1025.49],[158.75,294.49],[158.74,66.42],[158.73,211.28],[158.72,747.59]],[[158.77,239.7],[158.78,181.54],[158.79,384.54],[158.8,512.39],[158.81,766.06]]]
["binance-futures","SOLUSDT",1754179282170,[[158.76,318.71],[158.75,84.79],[158.74,87.58],[158.73,313.81],[158.72,536.66]],[[158.77,647.45],[158.78,216.56],[158.79,277.97],[158.8,468.07],[158.81,910.12]]]
["binance-futures","SOLUSDT",1754179282221,[[158.76,29.7],[158.75,35.92],[158.74,76.03],[158.73,313.81],[158.72,536.66]],[[158.77,917.21],[158.78,284.7],[158.79,390.7],[158.8,558.07],[158.81,906.12]]]
["binance-futures","SOLUSDT",1754179282272,[[158.74,153.63],[158.73,143.24],[158.72,404.45]],[[158.75,1658.82],[158.76,992.17],[158.77,419.22],[158.78,583.16],[158.79,658.96]]]
["binance-futures","SOLUSDT",1754179282321,[[158.74,40.93],[158.73,108.35],[158.72,339.41],[158.71,592.63],[158.7,570.37]],[[158.75,1732.02],[158.76,914.83],[158.77,513.31],[158.78,623.25],[158.79,865.63]]]
["binance-futures","SOLUSDT",1754179282374,[[158.74,33.09],[158.73,34.91],[158.72,338.9],[158.71,365.95],[158.7,323.26]],[[158.75,1704.88],[158.76,932.99],[158.77,507.72],[158.78,646.88],[158.79,1052.08]]]
["binance-futures","SOLUSDT",1754179282425,[[158.74,223.65],[158.73,34.91],[158.72,338.9],[158.71,365.95],[158.7,323.26]],[[158.75,1548.52],[158.76,933.49],[158.77,507.72],[158.78,599.55],[158.79,740.28]]]
["binance-futures","SOLUSDT",1754179282476,[[158.74,432.1],[158.73,38.3],[158.72,289.14],[158.71,399.67],[158.7,323.89]],[[158.75,1019.12],[158.76,876.56],[158.77,494.34],[158.78,726.0],[158.79,789.12]]]
["binance-futures","SOLUSDT",1754179282527,[[158.74,292.24],[158.73,38.3],[158.72,289.14],[158.71,572.68],[158.7,323.89]],[[158.75,1048.21],[158.76,876.56],[158.77,480.34],[158.78,724.0],[158.79,803.49]]]
["binance-futures","SOLUSDT",1754179282579,[[158.74,420.95],[158.73,38.3],[158.72,289.18],[158.71,572.68],[158.7,496.54]],[[158.75,957.34],[158.76,833.73],[158.77,480.34],[158.78,724.0],[158.79,803.49]]]
["binance-futures","SOLUSDT",1754179282633,[[158.74,361.33],[158.73,38.3],[158.72,289.46],[158.71,572.68],[158.7,496.26]],[[158.75,815.43],[158.76,833.67],[158.77,480.34],[158.78,802.08],[158.79,803.49]]]
["binance-futures","SOLUSDT",1754179282681,[[158.74,343.54],[158.73,38.3],[158.72,289.46],[158.71,572.68],[158.7,496.26]],[[158.75,815.43],[158.76,833.67],[158.77,480.34],[158.78,802.04],[158.79,897.09]]]
["binance-futures","SOLUSDT",1754179282738,[[158.74,425.06],[158.73,38.3],[158.72,627.36],[158.71,572.68],[158.7,496.26]],[[158.75,764.43],[158.76,495.26],[158.77,480.34],[158.78,680.96],[158.79,897.09]]]
["binance-futures","SOLUSDT",1754179282780,[[158.74,503.63],[158.73,39.88],[158.72,626.57],[158.71,576.8],[158.7,496.38]],[[158.75,333.6],[158.76,357.26],[158.77,452.31],[158.78,783.24],[158.79,897.17]]]
["binance-futures","SOLUSDT",1754179282841,[[158.74,504.02],[158.73,40.37],[158.72,626.85],[158.71,576.8],[158.7,575.07]],[[158.75,333.0],[158.76,357.26],[158.77,452.31],[158.78,861.32],[158.79,895.17]]]
["binance-futures","SOLUSDT",1754179282895,[[158.74,504.24],[158.73,138.37],[158.72,626.85],[158.71,576.8],[158.7,575.07]],[[158.75,312.04],[158.76,357.26],[158.77,452.31],[158.78,861.32],[158.79,895.17]]]
["binance-futures","SOLUSDT",1754179282946,[[158.74,504.24],[158.73,142.03],[158.72,626.85],[158.71,576.8],[158.7,575.07]],[[158.75,312.04],[158.76,357.26],[158.77,389.26],[158.78,861.32],[158.79,895.17]]]
["binance-futures","SOLUSDT",1754179282978,[[158.74,504.24],[158.73,142.03],[158.72,626.85],[158.71,576.8],[158.7,625.54]],[[158.75,312.04],[158.76,339.14],[158.77,389.26],[158.78,861.32],[158.79,895.17]]]
["binance-futures","SOLUSDT",1754179283051,[[158.74,483.94],[158.73,44.03],[158.72,626.85],[158.71,419.28],[158.7,628.14]],[[158.75,331.33],[158.76,339.14],[158.77,389.26],[158.78,863.47],[158.79,1052.69]]]
["binance-futures","SOLUSDT",1754179283102,[[158.74,346.92],[158.73,43.24],[158.72,486.85],[158.71,242.27],[158.7,579.07]],[[158.75,533.48],[158.76,165.99],[158.77,389.26],[158.78,863.47],[158.79,1054.69]]]
["binance-futures","SOLUSDT",1754179283154,[[158.74,365.57],[158.73,42.75],[158.72,288.95],[158.71,242.27],[158.7,775.01]],[[158.75,533.48],[158.76,165.93],[158.77,452.31],[158.78,863.47],[158.79,1052.69]]]
["binance-futures","SOLUSDT",1754179283206,[[158.74,363.99],[158.73,42.75],[158.72,288.95],[158.71,242.27],[158.7,823.04]],[[158.75,533.48],[158.76,165.93],[158.77,452.31],[158.78,863.47],[158.79,1052.69]]]
["binance-futures","SOLUSDT",1754179283254,[[158.74,367.1],[158.73,257.98],[158.72,288.99],[158.71,454.31],[158.7,627.14]],[[158.75,533.2],[158.76,166.27],[158.77,452.35],[158.78,863.51],[158.79,1052.73]]]
["binance-futures","SOLUSDT",1754179283309,[[158.74,367.14],[158.73,257.98],[158.72,338.44],[158.71,454.31],[158.7,579.11]],[[158.75,537.2],[158.76,166.27],[158.77,452.41],[158.78,863.51],[158.79,1052.73]]]
["binance-futures","SOLUSDT",1754179283353,[[158.74,366.42],[158.73,257.98],[158.72,521.69],[158.71,661.92],[158.7,579.11]],[[158.75,527.69],[158.76,166.27],[158.77,457.94],[158.78,863.51],[158.79,1052.73]]]
["binance-futures","SOLUSDT",1754179283410,[[158.74,366.09],[158.73,45.98],[158.72,288.99],[158.71,449.92],[158.7,629.42]],[[158.75,528.43],[158.76,166.27],[158.77,457.94],[158.78,863.51],[158.79,1141.13]]]
["binance-futures","SOLUSDT",1754179283464,[[158.74,366.09],[158.73,64.64],[158.72,492.21],[158.71,242.31],[158.7,629.42]],[[158.75,528.43],[158.76,166.27],[158.77,457.94],[158.78,863.51],[158.79,1141.13]]]
["binance-futures","SOLUSDT",1754179283517,[[158.74,366.09],[158.73,254.0],[158.72,492.21],[158.71,242.31],[158.7,579.11]],[[158.75,513.58],[158.76,166.27],[158.77,457.94],[158.78,863.51],[158.79,1141.13]]]
["binance-futures","SOLUSDT",1754179283568,[[158.74,365.98],[158.73,68.0],[158.72,492.21],[158.71,242.31],[158.7,627.96]],[[158.75,513.58],[158.76,166.27],[158.77,452.35],[158.78,863.51],[158.79,1141.13]]]
["binance-futures","SOLUSDT",1754179283621,[[158.74,434.47],[158.73,68.0],[158.72,492.21],[158.71,289.57],[158.7,627.96]],[[158.75,455.07],[158.76,166.27],[158.77,416.24],[158.78,863.51],[158.79,1141.13]]]
["binance-futures","SOLUSDT",1754179283674,[[158.74,458.33],[158.73,68.0],[158.72,542.16],[158.71,289.57],[158.7,579.11]],[[158.75,507.65],[158.76,166.27],[158.77,416.24],[158.78,863.51],[158.79,1147.63]]]
["binance-futures","SOLUSDT",1754179283724,[[158.74,458.33],[158.73,49.34],[158.72,542.16],[158.71,289.57],[158.7,579.11]],[[158.75,507.65],[158.76,166.27],[158.77,416.24],[158.78,863.51],[158.79,1147.63]]]
["binance-futures","SOLUSDT",1754179283760,[[158.74,458.33],[158.73,49.34],[158.72,338.94],[158.71,653.85],[158.7,741.19]],[[158.75,506.67],[158.76,165.99],[158.77,416.24],[158.78,863.51],[158.79,1141.63]]]
["binance-futures","SOLUSDT",1754179283832,[[158.74,526.81],[158.73,50.13],[158.72,338.94],[158.71,653.85],[158.7,743.19]],[[158.75,284.07],[158.76,339.22],[158.77,326.24],[158.78,863.51],[158.79,1141.63]]]
["binance-futures","SOLUSDT",1754179283884,[[158.74,533.92],[158.73,50.13],[158.72,540.65],[158.71,451.65],[158.7,743.19]],[[158.75,284.07],[158.76,339.22],[158.77,304.05],[158.78,863.51],[158.79,1141.63]]]
["binance-futures","SOLUSDT",1754179283935,[[158.74,462.71],[158.73,50.13],[158.72,540.65],[158.71,451.65],[158.7,757.73]],[[158.75,362.64],[158.76,326.74],[158.77,304.05],[158.78,863.51],[158.79,1141.63]]]
["binance-futures","SOLUSDT",1754179283986,[[158.74,246.22],[158.73,39.09],[158.72,338.98],[158.71,490.71],[158.7,591.65]],[[158.75,566.35],[158.76,153.51],[158.77,466.13],[158.78,1077.0],[158.79,1390.75]]]
["binance-futures","SOLUSDT",1754179284036,[[158.74,246.22],[158.73,57.75],[158.72,338.42],[158.71,443.73],[158.7,591.65]],[[158.75,567.08],[158.76,173.61],[158.77,519.6],[158.78,1079.0],[158.79,1234.67]]]
["binance-futures","SOLUSDT",1754179284086,[[158.74,243.72],[158.73,57.75],[158.72,288.47],[158.71,240.97],[158.7,627.02]],[[158.75,567.08],[158.76,173.61],[158.77,357.52],[158.78,1079.0],[158.79,1396.75]]]
["binance-futures","SOLUSDT",1754179284140,[[158.74,417.02],[158.73,57.75],[158.72,450.55],[158.71,406.56],[158.7,792.72]],[[158.75,500.45],[158.76,119.81],[158.77,224.66],[158.78,1039.28],[158.79,1141.63]]]
["binance-futures","SOLUSDT",1754179284188,[[158.74,361.72],[158.73,219.83],[158.72,289.03],[158.71,361.3],[158.7,742.81]],[[158.75,534.44],[158.76,104.88],[158.77,126.78],[158.78,832.75],[158.79,1143.63]]]
["binance-futures","SOLUSDT",1754179284241,[[158.74,713.14],[158.73,436.13],[158.72,693.28],[158.71,405.12],[158.7,774.51]],[[158.75,313.18],[158.76,232.02],[158.77,128.49],[158.78,735.29],[158.79,1028.35]]]
["binance-futures","SOLUSDT",1754179284291,[[158.74,713.42],[158.73,436.17],[158.72,706.72],[158.71,491.56],[158.7,892.5]],[[158.75,313.18],[158.76,56.64],[158.77,395.45],[158.78,737.05],[158.79,901.9]]]
["binance-futures","SOLUSDT",1754179284347,[[158.74,497.46],[158.73,255.43],[158.72,494.72],[158.71,652.49],[158.7,860.99]],[[158.75,312.08],[158.76,99.08],[158.77,397.13],[158.78,765.51],[158.79,901.28]]]
["binance-futures","SOLUSDT",1754179284399,[[158.74,497.8],[158.73,42.64],[158.72,494.83],[158.71,566.01],[158.7,774.51]],[[158.75,519.98],[158.76,99.08],[158.77,226.99],[158.78,765.45],[158.79,901.28]]]
["binance-futures","SOLUSDT",1754179284445,[[158.74,487.71],[158.73,42.6],[158.72,365.57],[158.71,566.01],[158.7,774.51]],[[158.75,519.98],[158.76,73.81],[158.77,226.99],[158.78,765.45],[158.79,903.28]]]
["binance-futures","SOLUSDT",1754179284500,[[158.74,488.15],[158.73,42.6],[158.72,365.57],[158.71,566.01],[158.7,774.51]],[[158.75,549.98],[158.76,105.41],[158.77,226.99],[158.78,765.45],[158.79,903.28]]]
["binance-futures","SOLUSDT",1754179284546,[[158.74,488.15],[158.73,42.6],[158.72,365.57],[158.71,566.01],[158.7,774.51]],[[158.75,549.98],[158.76,105.41],[158.77,228.71],[158.78,765.45],[158.79,903.28]]]
["binance-futures","SOLUSDT",1754179284608,[[158.74,488.15],[158.73,42.6],[158.72,365.29],[158.71,566.01],[158.7,774.51]],[[158.75,516.46],[158.76,86.97],[158.77,228.71],[158.78,765.45],[158.79,903.28]]]
["binance-futures","SOLUSDT",1754179284668,[[158.74,488.15],[158.73,61.26],[158.72,365.29],[158.71,566.01],[158.7,966.44]],[[158.75,516.47],[158.76,86.97],[158.77,230.29],[158.78,765.45],[158.79,901.28]]]
["binance-futures","SOLUSDT",1754179284776,[[158.74,283.35],[158.73,61.26],[158.72,365.29],[158.71,612.45],[158.7,612.43]],[[158.75,551.1],[158.76,86.97],[158.77,230.29],[158.78,765.45],[158.79,903.28]]]
["binance-futures","SOLUSDT",1754179284824,[[158.74,283.31],[158.73,61.26],[158.72,365.29],[158.71,608.45],[158.7,615.43]],[[158.75,551.1],[158.76,86.97],[158.77,230.29],[158.78,765.45],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179284879,[[158.74,376.88],[158.73,60.98],[158.72,302.58],[158.71,401.08],[158.7,615.43]],[[158.75,548.7],[158.76,87.25],[158.77,230.29],[158.78,765.51],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179284911,[[158.74,376.88],[158.73,60.98],[158.72,302.58],[158.71,401.08],[158.7,615.43]],[[158.75,548.7],[158.76,87.25],[158.77,230.29],[158.78,765.45],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179285038,[[158.74,376.88],[158.73,42.32],[158.72,463.51],[158.71,562.01],[158.7,815.11]],[[158.75,548.7],[158.76,87.25],[158.77,230.29],[158.78,766.24],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179285093,[[158.74,376.66],[158.73,42.32],[158.72,463.51],[158.71,562.01],[158.7,815.11]],[[158.75,548.49],[158.76,87.25],[158.77,230.29],[158.78,766.24],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179285146,[[158.74,368.61],[158.73,42.32],[158.72,463.51],[158.71,562.01],[158.7,615.43]],[[158.75,548.49],[158.76,87.25],[158.77,230.29],[158.78,765.45],[158.79,944.78]]]
["binance-futures","SOLUSDT",1754179285205,[[158.74,227.34],[158.73,39.09],[158.72,302.58],[158.71,401.08],[158.7,773.74]],[[158.75,548.49],[158.76,87.25],[158.77,230.29],[158.78,765.51],[158.79,950.78]]]
["binance-futures","SOLUSDT",1754179285246,[[158.74,304.77],[158.73,57.75],[158.72,302.58],[158.71,369.08],[158.7,805.74]],[[158.75,548.49],[158.76,87.25],[158.77,230.29],[158.78,765.45],[158.79,975.78]]]
["binance-futures","SOLUSDT",1754179285303,[[158.74,320.84],[158.73,57.75],[158.72,288.86],[158.71,369.12],[158.7,856.76]],[[158.75,548.77],[158.76,86.97],[158.77,357.33],[158.78,765.45],[158.79,1130.21]]]
["binance-futures","SOLUSDT",1754179285363,[[158.74,320.84],[158.73,57.75],[158.72,288.86],[158.71,369.4],[158.7,856.76]],[[158.75,548.77],[158.76,113.62],[158.77,355.16],[158.78,765.51],[158.79,1130.21]]]
["binance-futures","SOLUSDT",1754179285401,[[158.74,320.84],[158.73,57.75],[158.72,288.86],[158.71,369.4],[158.7,856.76]],[[158.75,548.77],[158.76,113.62],[158.77,355.16],[158.78,765.51],[158.79,969.28]]]
["binance-futures","SOLUSDT",1754179285467,[[158.74,320.72],[158.73,23.14],[158.72,288.86],[158.71,345.4],[158.7,643.81]],[[158.75,577.27],[158.76,114.24],[158.77,356.8],[158.78,897.96],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285521,[[158.74,320.45],[158.73,19.79],[158.72,288.58],[158.71,262.23],[158.7,643.85]],[[158.75,597.61],[158.76,131.78],[158.77,357.8],[158.78,887.71],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285573,[[158.74,320.63],[158.73,1.13],[158.72,288.58],[158.71,262.23],[158.7,643.85]],[[158.75,597.61],[158.76,131.78],[158.77,357.8],[158.78,887.71],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285621,[[158.74,320.63],[158.73,1.13],[158.72,288.58],[158.71,262.23],[158.7,607.85]],[[158.75,597.61],[158.76,131.78],[158.77,357.8],[158.78,887.71],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285679,[[158.74,321.6],[158.73,1.13],[158.72,288.58],[158.71,262.23],[158.7,768.78]],[[158.75,624.65],[158.76,131.78],[158.77,359.45],[158.78,887.71],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285721,[[158.74,321.69],[158.73,1.13],[158.72,288.58],[158.71,262.23],[158.7,768.78]],[[158.75,624.65],[158.76,131.78],[158.77,359.45],[158.78,887.71],[158.79,963.28]]]
["binance-futures","SOLUSDT",1754179285783,[[158.74,320.41],[158.73,1.13],[158.72,288.58],[158.71,262.23],[158.7,607.85]],[[158.75,624.51],[158.76,131.78],[158.77,359.45],[158.78,887.71],[158.79,1117.68]]]
["binance-futures","SOLUSDT",1754179285831,[[158.73,66.97],[158.72,41.53],[158.71,89.2],[158.7,503.35]],[[158.74,2013.85],[158.75,705.42],[158.76,326.93],[158.77,608.79],[158.78,624.06]]]
["binance-futures","SOLUSDT",1754179285882,[[158.73,66.97],[158.72,41.53],[158.71,89.16],[158.7,502.99],[158.68,480.05]],[[158.74,2031.39],[158.75,730.77],[158.76,344.15],[158.77,608.83],[158.78,624.06]]]
["binance-futures","SOLUSDT",1754179285940,[[158.71,0.11],[158.7,109.16],[158.69,255.48],[158.68,176.1]],[[158.72,1491.96],[158.73,1626.15],[158.74,1319.96],[158.75,848.06],[158.76,491.43]]]
["binance-futures","SOLUSDT",1754179285991,[[158.71,34.61],[158.7,37.81],[158.69,188.89],[158.68,176.18],[158.67,1199.58]],[[158.72,1485.93],[158.73,1399.53],[158.74,1412.64],[158.75,953.18],[158.76,535.3]]]
["binance-futures","SOLUSDT",1754179286041,[[158.71,187.93],[158.7,37.85],[158.69,101.18],[158.68,176.14],[158.67,1223.86]],[[158.72,1516.43],[158.73,1312.46],[158.74,1429.09],[158.75,796.0],[158.76,558.84]]]
["binance-futures","SOLUSDT",1754179286092,[[158.71,264.15],[158.7,37.85],[158.69,313.18],[158.68,190.65],[158.67,1226.07]],[[158.72,1217.57],[158.73,1140.59],[158.74,1343.79],[158.75,711.32],[158.76,552.84]]]
["binance-futures","SOLUSDT",1754179286144,[[158.71,221.33],[158.7,37.85],[158.69,313.97],[158.68,165.92],[158.67,1259.49]],[[158.72,859.48],[158.73,1122.59],[158.74,1326.72],[158.75,711.32],[158.76,552.88]]]
["binance-futures","SOLUSDT",1754179286195,[[158.71,221.33],[158.7,37.85],[158.69,313.18],[158.68,165.92],[158.67,1259.49]],[[158.72,950.81],[158.73,1122.59],[158.74,1326.72],[158.75,707.81],[158.76,552.88]]]
["binance-futures","SOLUSDT",1754179286248,[[158.7,71.52],[158.69,34.8],[158.68,345.17],[158.67,795.32]],[[158.71,1145.99],[158.72,622.28],[158.73,1266.14],[158.74,1374.23],[158.75,435.91]]]
["binance-futures","SOLUSDT",1754179286299,[[158.7,508.19],[158.69,147.93],[158.68,345.68],[158.67,619.19],[158.66,329.52]],[[158.71,905.85],[158.72,733.56],[158.73,1266.18],[158.74,1334.16],[158.75,429.91]]]
["binance-futures","SOLUSDT",1754179286344,[[158.7,238.47],[158.69,148.08],[158.68,345.68],[158.67,619.19],[158.66,329.52]],[[158.71,905.94],[158.72,729.56],[158.73,1330.18],[158.74,1334.16],[158.75,429.91]]]
["binance-futures","SOLUSDT",1754179286402,[[158.7,350.82],[158.69,148.08],[158.68,345.68],[158.67,633.7],[158.66,329.52]],[[158.71,905.94],[158.72,603.17],[158.73,1330.18],[158.74,1334.16],[158.75,429.91]]]
["binance-futures","SOLUSDT",1754179286461,[[158.7,280.19],[158.69,148.12],[158.68,500.27],[158.67,633.7],[158.66,413.52]],[[158.71,901.78],[158.72,423.12],[158.73,1510.38],[158.74,1334.01],[158.75,556.36]]]
["binance-futures","SOLUSDT",1754179286516,[[158.7,351.79],[158.69,148.12],[158.68,500.27],[158.67,633.7],[158.66,413.52]],[[158.71,901.78],[158.72,423.12],[158.73,1510.38],[158.74,1334.01],[158.75,556.36]]]
["binance-futures","SOLUSDT",1754179286557,[[158.7,351.65],[158.69,148.12],[158.68,500.27],[158.67,633.7],[158.66,413.52]],[[158.71,902.96],[158.72,423.12],[158.73,1510.38],[158.74,1334.01],[158.75,556.36]]]
["binance-futures","SOLUSDT",1754179286615,[[158.7,380.88],[158.69,148.12],[158.68,500.27],[158.67,633.7],[158.66,413.52]],[[158.71,860.14],[158.72,425.2],[158.73,1504.79],[158.74,1334.01],[158.75,556.36]]]
["binance-futures","SOLUSDT",1754179286695,[[158.7,380.88],[158.69,148.12],[158.68,500.55],[158.67,633.7],[158.66,413.24]],[[158.71,795.44],[158.72,425.2],[158.73,1406.26],[158.74,1334.01],[158.75,556.36]]]
["binance-futures","SOLUSDT",1754179286746,[[158.7,449.36],[158.69,148.12],[158.68,500.55],[158.67,633.7],[158.66,415.24]],[[158.71,794.09],[158.72,310.98],[158.73,1252.2],[158.74,1334.01],[158.75,630.86]]]
["binance-futures","SOLUSDT",1754179286807,[[158.7,380.88],[158.69,148.12],[158.68,501.18],[158.67,633.15],[158.66,413.95]],[[158.71,794.09],[158.72,310.98],[158.73,1316.2],[158.74,1334.17],[158.75,556.52]]]
["binance-futures","SOLUSDT",1754179286854,[[158.7,271.0],[158.69,148.12],[158.68,346.19],[158.67,633.19],[158.66,259.4]],[[158.71,794.13],[158.72,311.77],[158.73,1316.2],[158.74,1334.25],[158.75,559.0]]]
["binance-futures","SOLUSDT",1754179286913,[[158.7,168.39],[158.69,148.12],[158.68,346.19],[158.67,633.19],[158.66,321.4]],[[158.71,795.71],[158.72,311.77],[158.73,1316.83],[158.74,1334.25],[158.75,559.0]]]
["binance-futures","SOLUSDT",1754179286952,[[158.7,24.23],[158.69,38.12],[158.68,346.19],[158.67,633.19],[158.66,233.4]],[[158.71,795.71],[158.72,311.77],[158.73,1316.83],[158.74,1334.25],[158.75,559.0]]]
["binance-futures","SOLUSDT",1754179287017,[[158.69,0.04],[158.68,243.03],[158.67,278.97],[158.66,114.4]],[[158.7,1686.79],[158.71,228.4],[158.72,628.97],[158.73,1649.48],[158.74,1270.87]]]
["binance-futures","SOLUSDT",1754179287068,[[158.69,0.04],[158.68,4.04],[158.67,477.55],[158.66,114.7],[158.65,764.22]],[[158.7,1583.47],[158.71,327.68],[158.72,723.66],[158.73,1728.82],[158.74,1426.22]]]
["binance-futures","SOLUSDT",1754179287119,[[158.67,256.0],[158.66,61.96],[158.65,115.28]],[[158.68,1756.55],[158.69,1068.45],[158.7,1220.27],[158.71,239.24],[158.72,637.71]]]
["binance-futures","SOLUSDT",1754179287170,[[158.67,0.27],[158.66,39.16],[158.65,243.04],[158.64,118.84],[158.63,108.91]],[[158.68,1758.72],[158.69,1152.17],[158.7,1073.53],[158.71,236.25],[158.72,604.06]]]
["binance-futures","SOLUSDT",1754179287221,[[158.67,39.26],[158.66,166.82],[158.65,246.31],[158.64,120.18],[158.63,111.87]],[[158.68,1860.25],[158.69,1327.96],[158.7,1043.53],[158.71,254.59],[158.72,607.98]]]
["binance-futures","SOLUSDT",1754179287269,[[158.67,4.69],[158.66,34.82],[158.65,46.05],[158.64,331.66],[158.63,321.42]],[[158.68,1907.92],[158.69,1327.96],[158.7,1026.03],[158.71,334.92],[158.72,604.69]]]
["binance-futures","SOLUSDT",1754179287324,[[158.67,412.1],[158.66,77.37],[158.65,49.06],[158.64,488.08],[158.63,398.94]],[[158.68,1127.33],[158.69,1101.98],[158.7,776.85],[158.71,332.92],[158.72,847.24]]]
["binance-futures","SOLUSDT",1754179287375,[[158.67,412.1],[158.66,81.12],[158.65,242.09],[158.64,278.65],[158.63,439.97]],[[158.68,1128.29],[158.69,1019.25],[158.7,741.28],[158.71,537.13],[158.72,849.24]]]
["binance-futures","SOLUSDT",1754179287416,[[158.67,412.1],[158.66,81.12],[158.65,245.56],[158.64,278.65],[158.63,439.97]],[[158.68,1128.29],[158.69,892.8],[158.7,838.96],[158.71,537.13],[158.72,883.96]]]
["binance-futures","SOLUSDT",1754179287478,[[158.67,73.32],[158.66,77.37],[158.65,245.6],[158.64,122.51],[158.63,435.97]],[[158.68,1127.5],[158.69,940.37],[158.7,839.0],[158.71,534.83],[158.72,883.96]]]
["binance-futures","SOLUSDT",1754179287529,[[158.67,73.28],[158.66,77.48],[158.65,242.59],[158.64,122.51],[158.63,435.97]],[[158.68,1221.96],[158.69,941.16],[158.7,839.0],[158.71,534.83],[158.72,883.96]]]
["binance-futures","SOLUSDT",1754179287583,[[158.67,73.28],[158.66,77.48],[158.65,242.59],[158.64,123.77],[158.63,435.97]],[[158.68,1221.96],[158.69,1004.21],[158.7,839.06],[158.71,535.62],[158.72,883.96]]]
["binance-futures","SOLUSDT",1754179287635,[[158.67,73.28],[158.66,77.48],[158.65,242.59],[158.64,123.85],[158.63,436.09]],[[158.68,1250.5],[158.69,1004.21],[158.7,839.0],[158.71,535.78],[158.72,884.12]]]
["binance-futures","SOLUSDT",1754179287682,[[158.67,73.28],[158.66,77.48],[158.65,242.59],[158.64,123.85],[158.63,436.09]],[[158.68,1250.5],[158.69,1004.21],[158.7,839.0],[158.71,535.78],[158.72,884.12]]]
["binance-futures","SOLUSDT",1754179287719,[[158.67,78.06],[158.66,79.34],[158.65,242.59],[158.64,123.85],[158.63,468.09]],[[158.68,1250.5],[158.69,1004.21],[158.7,839.0],[158.71,542.08],[158.72,884.12]]]
["binance-futures","SOLUSDT",1754179287787,[[158.67,78.35],[158.66,79.34],[158.65,236.42],[158.64,123.85],[158.63,468.09]],[[158.68,1250.5],[158.69,1004.21],[158.7,839.0],[158.71,542.08],[158.72,884.12]]]
["binance-futures","SOLUSDT",1754179287844,[[158.67,285.03],[158.66,79.34],[158.65,237.05],[158.64,123.26],[158.63,468.36]],[[158.68,1222.0],[158.69,1004.21],[158.7,839.0],[158.71,539.37],[158.72,886.6]]]
["binance-futures","SOLUSDT",1754179287899,[[158.67,306.09],[158.66,79.38],[158.65,237.05],[158.64,123.26],[158.63,468.36]],[[158.68,1265.48],[158.69,941.16],[158.7,839.0],[158.71,540.16],[158.72,886.6]]]
["binance-futures","SOLUSDT",1754179287949,[[158.67,407.07],[158.66,79.38],[158.65,393.47],[158.64,123.26],[158.63,468.36]],[[158.68,1175.48],[158.69,941.16],[158.7,735.1],[158.71,515.16],[158.72,951.32]]]
["binance-futures","SOLUSDT",1754179288002,[[158.67,407.07],[158.66,79.38],[158.65,393.47],[158.64,126.39],[158.63,468.64]],[[158.68,1175.48],[158.69,903.57],[158.7,814.65],[158.71,515.16],[158.72,859.64]]]
["binance-futures","SOLUSDT",1754179288055,[[158.67,725.09],[158.66,83.05],[158.65,397.26],[158.64,131.32],[158.63,549.68]],[[158.68,508.78],[158.69,421.65],[158.7,418.22],[158.71,249.12],[158.72,860.27]]]
["binance-futures","SOLUSDT",1754179288106,[[158.67,719.69],[158.66,84.12],[158.65,411.02],[158.64,169.36],[158.63,584.08]],[[158.68,118.79],[158.69,489.1],[158.7,156.6],[158.71,65.37],[158.72,302.52]]]
["binance-futures","SOLUSDT",1754179288159,[[158.68,1284.3],[158.67,445.26],[158.66,405.02],[158.65,356.64],[158.64,282.96]],[[158.69,167.64],[158.7,3.15],[158.71,138.54],[158.72,99.65],[158.73,1142.05]]]
["binance-futures","SOLUSDT",1754179288209,[[158.68,1221.2],[158.67,438.07],[158.66,413.02],[158.65,536.84],[158.64,631.18]],[[158.69,100.97],[158.7,80.2],[158.71,84.0],[158.72,248.38],[158.73,921.48]]]
["binance-futures","SOLUSDT",1754179288261,[[158.69,555.17],[158.68,1177.04],[158.67,433.29],[158.66,432.73],[158.65,561.84]],[[158.7,2.97],[158.71,51.68],[158.72,101.35],[158.73,923.22],[158.74,1297.58]]]
["binance-futures","SOLUSDT",1754179288312,[[158.7,1490.96],[158.69,942.98],[158.68,466.1],[158.67,387.7],[158.66,641.35]],[[158.71,203.1],[158.72,119.49],[158.73,710.32],[158.74,987.18],[158.75,743.49]]]
["binance-futures","SOLUSDT",1754179288363,[[158.7,538.29],[158.69,331.7],[158.68,534.55],[158.67,442.94],[158.66,186.07]],[[158.71,631.78],[158.72,183.94],[158.73,640.08],[158.74,1015.38],[158.75,631.05]]]
["binance-futures","SOLUSDT",1754179288411,[[158.7,510.45],[158.69,331.7],[158.68,513.6],[158.67,442.94],[158.66,671.2]],[[158.71,631.89],[158.72,183.94],[158.73,677.95],[158.74,1015.38],[158.75,631.05]]]
["binance-futures","SOLUSDT",1754179288464,[[158.7,614.69],[158.69,472.66],[158.68,513.6],[158.67,442.94],[158.66,671.2]],[[158.71,243.28],[158.72,357.22],[158.73,695.49],[158.74,1195.58],[158.75,719.44]]]
["binance-futures","SOLUSDT",1754179288517,[[158.7,572.63],[158.69,472.66],[158.68,513.6],[158.67,498.94],[158.66,671.2]],[[158.71,217.22],[158.72,356.18],[158.73,695.49],[158.74,1015.38],[158.75,719.44]]]
["binance-futures","SOLUSDT",1754179288567,[[158.7,572.63],[158.69,472.66],[158.68,513.66],[158.67,498.94],[158.66,671.82]],[[158.71,261.06],[158.72,356.18],[158.73,695.49],[158.74,1015.38],[158.75,719.44]]]
["binance-futures","SOLUSDT",1754179288603,[[158.7,572.63],[158.69,331.48],[158.68,513.6],[158.67,640.12],[158.66,671.82]],[[158.71,261.06],[158.72,356.18],[158.73,695.49],[158.74,1015.38],[158.75,719.44]]]
["binance-futures","SOLUSDT",1754179288671,[[158.7,572.81],[158.69,331.48],[158.68,513.42],[158.67,640.12],[158.66,671.2]],[[158.71,266.13],[158.72,356.18],[158.73,695.49],[158.74,1015.38],[158.75,719.44]]]
["binance-futures","SOLUSDT",1754179288709,[[158.7,572.81],[158.69,331.48],[158.68,513.48],[158.67,640.12],[158.66,671.2]],[[158.71,266.13],[158.72,356.18],[158.73,695.49],[158.74,1015.38],[158.75,899.64]]]
["binance-futures","SOLUSDT",1754179288775,[[158.7,509.11],[158.69,331.48],[158.68,508.7],[158.67,691.32],[158.66,619.32]],[[158.71,346.93],[158.72,356.14],[158.73,695.49],[158.74,1015.38],[158.75,899.64]]]
["binance-futures","SOLUSDT",1754179288826,[[158.7,453.22],[158.69,315.56],[158.68,509.27],[158.67,691.44],[158.66,462.55]],[[158.71,395.84],[158.72,183.01],[158.73,695.49],[158.74,1015.62],[158.75,899.88]]]
["binance-futures","SOLUSDT",1754179288876,[[158.7,521.7],[158.69,315.56],[158.68,508.99],[158.67,691.72],[158.66,680.62]],[[158.71,234.61],[158.72,355.88],[158.73,695.49],[158.74,1015.62],[158.75,899.88]]]
["binance-futures","SOLUSDT",1754179288923,[[158.7,453.22],[158.69,315.56],[158.68,508.99],[158.67,691.72],[158.66,680.62]],[[158.71,222.82],[158.72,355.88],[158.73,696.12],[158.74,1015.62],[158.75,899.88]]]
["binance-futures","SOLUSDT",1754179288971,[[158.7,423.26],[158.69,456.74],[158.68,650.17],[158.67,746.91],[158.66,735.81]],[[158.71,222.86],[158.72,355.88],[158.73,696.12],[158.74,1015.62],[158.75,899.88]]]
["binance-futures","SOLUSDT",1754179289036,[[158.73,467.33],[158.72,860.27],[158.71,1131.44],[158.7,440.55],[158.69,617.76]],[[158.74,109.21],[158.75,264.87],[158.76,264.4],[158.77,680.53],[158.78,555.7]]]
["binance-futures","SOLUSDT",1754179289087,[[158.73,946.73],[158.72,734.81],[158.71,1339.84],[158.7,568.04],[158.69,703.05]],[[158.74,69.94],[158.75,108.11],[158.76,137.58],[158.77,163.07],[158.78,816.64]]]
["binance-futures","SOLUSDT",1754179289137,[[158.73,833.92],[158.72,675.8],[158.71,1381.94],[158.7,656.19],[158.69,703.91]],[[158.74,10.76],[158.75,94.06],[158.76,1.76],[158.77,163.59],[158.78,332.43]]]
["binance-futures","SOLUSDT",1754179289187,[[158.73,779.72],[158.72,568.67],[158.71,1167.91],[158.7,376.45],[158.69,728.74]],[[158.74,109.38],[158.75,94.06],[158.76,21.39],[158.77,192.35],[158.78,319.62]]]
["binance-futures","SOLUSDT",1754179289239,[[158.73,785.12],[158.72,569.46],[158.71,1352.65],[158.7,377.24],[158.69,909.73]],[[158.74,10.8],[158.75,94.06],[158.76,21.47],[158.77,180.78],[158.78,319.62]]]
["binance-futures","SOLUSDT",1754179289293,[[158.73,26.95],[158.72,78.96],[158.71,408.73],[158.7,215.35],[158.69,733.46]],[[158.74,576.05],[158.75,107.65],[158.76,98.95],[158.77,201.02],[158.78,231.0]]]
["binance-futures","SOLUSDT",1754179289344,[[158.72,436.64],[158.71,90.74],[158.7,374.0],[158.69,638.92]],[[158.73,410.04],[158.74,294.58],[158.75,197.69],[158.76,277.21],[158.77,382.02]]]
["binance-futures","SOLUSDT",1754179289394,[[158.72,197.79],[158.71,38.55],[158.7,374.28],[158.69,578.92],[158.68,873.7]],[[158.73,441.69],[158.74,323.4],[158.75,291.27],[158.76,531.26],[158.77,445.07]]]
["binance-futures","SOLUSDT",1754179289446,[[158.72,439.93],[158.71,38.51],[158.7,374.12],[158.69,578.92],[158.68,873.7]],[[158.73,441.69],[158.74,334.71],[158.75,337.33],[158.76,544.66],[158.77,549.38]]]
["binance-futures","SOLUSDT",1754179289497,[[158.72,449.88],[158.71,251.36],[158.7,558.83],[158.69,578.92],[158.68,850.12]],[[158.73,440.42],[158.74,189.36],[158.75,265.86],[158.76,544.66],[158.77,649.98]]]
["binance-futures","SOLUSDT",1754179289544,[[158.72,449.88],[158.71,254.45],[158.7,561.92],[158.69,735.11],[158.68,955.67]],[[158.73,445.28],[158.74,189.1],[158.75,265.86],[158.76,585.01],[158.77,646.96]]]
["binance-futures","SOLUSDT",1754179289602,[[158.72,518.63],[158.71,253.66],[158.7,561.92],[158.69,786.46],[158.68,955.67]],[[158.73,445.28],[158.74,189.1],[158.75,265.86],[158.76,585.01],[158.77,646.96]]]
["binance-futures","SOLUSDT",1754179289648,[[158.72,503.12],[158.71,42.45],[158.7,561.92],[158.69,786.46],[158.68,955.67]],[[158.73,445.28],[158.74,189.1],[158.75,265.86],[158.76,585.01],[158.77,646.96]]]
["binance-futures","SOLUSDT",1754179289707,[[158.72,415.32],[158.71,41.94],[158.7,558.55],[158.69,731.98],[158.68,955.67]],[[158.73,525.56],[158.74,189.1],[158.75,338.8],[158.76,585.01],[158.77,546.36]]]
["binance-futures","SOLUSDT",1754179289756,[[158.72,232.1],[158.71,37.93],[158.7,374.12],[158.69,731.98],[158.68,850.08]],[[158.73,525.56],[158.74,177.79],[158.75,341.86],[158.76,547.72],[158.77,546.32]]]
["binance-futures","SOLUSDT",1754179289811,[[158.72,266.67],[158.71,37.93],[158.7,374.81],[158.69,783.35],[158.68,818.16]],[[158.73,519.08],[158.74,177.79],[158.75,341.86],[158.76,547.88],[158.77,546.48]]]
["binance-futures","SOLUSDT",1754179289853,[[158.72,386.04],[158.71,41.61],[158.7,559.18],[158.69,815.39],[158.68,818.6]],[[158.73,519.08],[158.74,195.33],[158.75,341.86],[158.76,530.42],[158.77,546.56]]]
["binance-futures","SOLUSDT",1754179289914,[[158.72,387.67],[158.71,41.61],[158.7,559.18],[158.69,764.1],[158.68,867.13]],[[158.73,439.08],[158.74,195.33],[158.75,342.48],[158.76,530.42],[158.77,546.56]]]
["binance-futures","SOLUSDT",1754179289967,[[158.72,387.67],[158.71,41.61],[158.7,559.18],[158.69,764.1],[158.68,867.13]],[[158.73,446.41],[158.74,194.57],[158.75,342.48],[158.76,530.42],[158.77,546.56]]]
["binance-futures","SOLUSDT",1754179290016,[[158.72,384.22],[158.71,41.61],[158.7,559.18],[158.69,764.1],[158.68,818.6]],[[158.73,540.49],[158.74,194.57],[158.75,342.44],[158.76,533.1],[158.77,551.21]]]
["binance-futures","SOLUSDT",1754179290056,[[158.72,159.77],[158.71,37.93],[158.7,374.47],[158.69,732.1],[158.68,818.6]],[[158.73,561.9],[158.74,194.57],[158.75,345.54],[158.76,535.1],[158.77,553.21]]]
["binance-futures","SOLUSDT",1754179290119,[[158.72,80.98],[158.71,37.93],[158.7,559.18],[158.69,916.81],[158.68,1003.31]],[[158.73,566.35],[158.74,194.57],[158.75,345.54],[158.76,533.1],[158.77,555.21]]]
["binance-futures","SOLUSDT",1754179290167,[[158.72,81.09],[158.71,149.93],[158.7,559.18],[158.69,732.1],[158.68,1003.31]],[[158.73,566.35],[158.74,194.57],[158.75,345.54],[158.76,533.1],[158.77,575.21]]]
["binance-futures","SOLUSDT",1754179290228,[[158.72,388.63],[158.71,153.2],[158.7,559.24],[158.69,732.1],[158.68,1003.31]],[[158.73,488.35],[158.74,194.57],[158.75,345.54],[158.76,533.1],[158.77,577.81]]]
["binance-futures","SOLUSDT",1754179290278,[[158.72,392.08],[158.71,153.2],[158.7,559.18],[158.69,626.55],[158.68,1003.31]],[[158.73,488.35],[158.74,194.57],[158.75,342.48],[158.76,534.36],[158.77,577.81]]]
["binance-futures","SOLUSDT",1754179290334,[[158.72,460.84],[158.71,153.2],[158.7,559.24],[158.69,628.73],[158.68,1003.31]],[[158.73,486.75],[158.74,104.57],[158.75,342.48],[158.76,531.3],[158.77,660.21]]]
["binance-futures","SOLUSDT",1754179290384,[[158.72,457.67],[158.71,153.2],[158.7,559.18],[158.69,628.73],[158.68,1003.31]],[[158.73,630.68],[158.74,104.57],[158.75,342.48],[158.76,559.25],[158.77,660.21]]]
["binance-futures","SOLUSDT",1754179290434,[[158.72,389.19],[158.71,153.2],[158.7,559.18],[158.69,626.55],[158.68,1003.31]],[[158.73,637.87],[158.74,104.57],[158.75,342.48],[158.76,559.25],[158.77,660.21]]]
["binance-futures","SOLUSDT",1754179290491,[[158.7,282.86],[158.69,106.68],[158.68,549.49]],[[158.71,163.42],[158.72,1202.27],[158.73,262.37],[158.74,724.36],[158.75,409.14]]]
["binance-futures","SOLUSDT",1754179290542,[[158.7,287.11],[158.69,39.03],[158.68,575.32],[158.67,386.52],[158.66,517.61]],[[158.71,365.6],[158.72,257.44],[158.73,382.78],[158.74,721.3],[158.75,436.43]]]
["binance-futures","SOLUSDT",1754179290592,[[158.7,213.68],[158.69,38.95],[158.68,575.24],[158.67,435.88],[158.66,510.96]],[[158.71,636.46],[158.72,176.73],[158.73,391.5],[158.74,742.73],[158.75,436.43]]]
["binance-futures","SOLUSDT",1754179290644,[[158.7,213.68],[158.69,38.99],[158.68,579.58],[158.67,435.88],[158.66,447.96]],[[158.71,636.46],[158.72,176.73],[158.73,391.56],[158.74,767.73],[158.75,436.43]]]
["binance-futures","SOLUSDT",1754179290699,[[158.7,213.68],[158.69,38.99],[158.68,579.58],[158.67,386.52],[158.66,447.96]],[[158.71,659.92],[158.72,172.77],[158.73,393.04],[158.74,774.03],[158.75,562.88]]]
["binance-futures","SOLUSDT",1754179290748,[[158.7,215.88],[158.69,38.99],[158.68,579.58],[158.67,386.52],[158.66,481.73]],[[158.71,664.17],[158.72,172.77],[158.73,388.79],[158.74,796.61],[158.75,620.41]]]
["binance-futures","SOLUSDT",1754179290794,[[158.7,215.65],[158.69,38.99],[158.68,579.58],[158.67,386.52],[158.66,666.47]],[[158.71,664.17],[158.72,172.77],[158.73,388.79],[158.74,796.61],[158.75,620.41]]]
["binance-futures","SOLUSDT",1754179290851,[[158.7,215.65],[158.69,35.55],[158.68,579.46],[158.67,386.52],[158.66,481.65]],[[158.71,664.24],[158.72,159.78],[158.73,568.99],[158.74,796.61],[158.75,620.41]]]
["binance-futures","SOLUSDT",1754179290905,[[158.7,181.08],[158.69,0.98],[158.68,544.78],[158.67,351.95],[158.66,666.39]],[[158.71,666.06],[158.72,178.39],[158.73,567.17],[158.74,797.11],[158.75,731.41]]]
["binance-futures","SOLUSDT",1754179290956,[[158.68,6.2],[158.67,106.79],[158.66,472.1]],[[158.69,900.79],[158.7,842.79],[158.71,179.82],[158.72,300.82],[158.73,651.42]]]
["binance-futures","SOLUSDT",1754179291009,[[158.68,636.99],[158.67,141.51],[158.66,465.93],[158.65,471.47],[158.64,334.09]],[[158.69,764.2],[158.7,601.71],[158.71,169.86],[158.72,290.67],[158.73,650.14]]]
["binance-futures","SOLUSDT",1754179291060,[[158.68,842.0],[158.67,146.13],[158.66,465.65],[158.65,523.47],[158.64,334.09]],[[158.69,542.05],[158.7,359.43],[158.71,165.9],[158.72,285.46],[158.73,687.41]]]
["binance-futures","SOLUSDT",1754179291109,[[158.68,771.2],[158.67,146.13],[158.66,465.65],[158.65,536.91],[158.64,367.86]],[[158.69,542.78],[158.7,336.01],[158.71,183.44],[158.72,287.0],[158.73,813.86]]]
["binance-futures","SOLUSDT",1754179291162,[[158.68,502.4],[158.67,351.34],[158.66,466.44],[158.65,536.91],[158.64,367.86]],[[158.69,687.47],[158.7,188.09],[158.71,183.16],[158.72,321.41],[158.73,1000.62]]]
["binance-futures","SOLUSDT",1754179291207,[[158.68,503.43],[158.67,351.34],[158.66,517.84],[158.65,536.91],[158.64,367.9]],[[158.69,687.47],[158.7,188.03],[158.71,183.16],[158.72,321.41],[158.73,815.9]]]
["binance-futures","SOLUSDT",1754179291255,[[158.68,503.62],[158.67,351.38],[158.66,517.84],[158.65,536.91],[158.64,367.9]],[[158.69,684.96],[158.7,188.07],[158.71,183.16],[158.72,321.45],[158.73,813.9]]]
["binance-futures","SOLUSDT",1754179291318,[[158.68,505.17],[158.67,351.38],[158.66,517.84],[158.65,536.91],[158.64,552.66]],[[158.69,688.93],[158.7,188.07],[158.71,179.19],[158.72,321.45],[158.73,813.9]]]
["binance-futures","SOLUSDT",1754179291380,[[158.68,158.67],[158.67,145.38],[158.66,466.44],[158.65,531.81],[158.64,363.94]],[[158.69,689.25],[158.7,188.11],[158.71,179.19],[158.72,506.25],[158.73,813.9]]]
["binance-futures","SOLUSDT",1754179291430,[[158.68,158.67],[158.67,145.38],[158.66,466.44],[158.65,531.81],[158.64,363.9]],[[158.69,691.1],[158.7,188.11],[158.71,200.86],[158.72,506.25],[158.73,905.59]]]
["binance-futures","SOLUSDT",1754179291468,[[158.68,158.67],[158.67,145.38],[158.66,466.44],[158.65,480.95],[158.64,412.14]],[[158.69,691.1],[158.7,188.11],[158.71,200.86],[158.72,506.25],[158.73,905.59]]]
["binance-futures","SOLUSDT",1754179291532,[[158.68,158.67],[158.67,145.38],[158.66,466.44],[158.65,481.03],[158.64,412.85]],[[158.69,721.03],[158.7,188.11],[158.71,202.21],[158.72,506.41],[158.73,906.38]]]
["binance-futures","SOLUSDT",1754179291595,[[158.68,193.24],[158.67,145.38],[158.66,466.44],[158.65,481.07],[158.64,412.89]],[[158.69,721.03],[158.7,188.11],[158.71,202.21],[158.72,506.49],[158.73,906.46]]]
["binance-futures","SOLUSDT",1754179291647,[[158.68,79.84],[158.67,145.38],[158.66,466.44],[158.65,481.07],[158.64,412.89]],[[158.69,721.03],[158.7,188.17],[158.71,202.21],[158.72,506.49],[158.73,1091.22]]]
["binance-futures","SOLUSDT",1754179291694,[[158.68,45.27],[158.67,141.55],[158.66,466.44],[158.65,481.07],[158.64,593.65]],[[158.69,721.03],[158.7,188.17],[158.71,202.21],[158.72,321.73],[158.73,903.17]]]
["binance-futures","SOLUSDT",1754179291734,[[158.68,192.92],[158.67,141.55],[158.66,466.44],[158.65,481.07],[158.64,593.65]],[[158.69,730.18],[158.7,188.17],[158.71,189.42],[158.72,321.73],[158.73,923.67]]]
["binance-futures","SOLUSDT",1754179291802,[[158.68,79.63],[158.67,141.55],[158.66,466.44],[158.65,528.68],[158.64,545.41]],[[158.69,730.18],[158.7,188.17],[158.71,189.42],[158.72,321.73],[158.73,923.67]]]
["binance-futures","SOLUSDT",1754179291852,[[158.68,79.52],[158.67,141.55],[158.66,466.44],[158.65,528.28],[158.64,545.41]],[[158.69,730.18],[158.7,188.17],[158.71,189.42],[158.72,321.73],[158.73,927.36]]]
["binance-futures","SOLUSDT",1754179291905,[[158.68,79.63],[158.67,141.55],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,730.18],[158.7,188.17],[158.71,189.42],[158.72,321.73],[158.73,927.36]]]
["binance-futures","SOLUSDT",1754179291946,[[158.68,39.71],[158.67,141.55],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,737.75],[158.7,188.17],[158.71,189.42],[158.72,321.73],[158.73,927.36]]]
["binance-futures","SOLUSDT",1754179292011,[[158.68,193.03],[158.67,141.55],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,737.75],[158.7,188.17],[158.71,189.48],[158.72,327.73],[158.73,927.36]]]
["binance-futures","SOLUSDT",1754179292061,[[158.68,36.33],[158.67,120.24],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,760.44],[158.7,188.17],[158.71,190.8],[158.72,327.73],[158.73,949.46]]]
["binance-futures","SOLUSDT",1754179292114,[[158.68,36.24],[158.67,120.24],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,760.44],[158.7,188.79],[158.71,190.8],[158.72,327.73],[158.73,949.46]]]
["binance-futures","SOLUSDT",1754179292167,[[158.68,405.94],[158.67,336.08],[158.66,466.44],[158.65,480.67],[158.64,597.49]],[[158.69,759.18],[158.7,188.79],[158.71,190.8],[158.72,321.77],[158.73,930.17]]]
["binance-futures","SOLUSDT",1754179292217,[[158.68,382.0],[158.67,336.08],[158.66,651.48],[158.65,665.43],[158.64,597.49]],[[158.69,759.18],[158.7,188.79],[158.71,190.8],[158.72,321.77],[158.73,930.17]]]
["binance-futures","SOLUSDT",1754179292263,[[158.68,391.76],[158.67,336.08],[158.66,651.48],[158.65,669.43],[158.64,597.49]],[[158.69,759.18],[158.7,188.79],[158.71,190.8],[158.72,321.77],[158.73,926.17]]]
["binance-futures","SOLUSDT",1754179292325,[[158.68,395.02],[158.67,336.08],[158.66,651.48],[158.65,669.43],[158.64,597.49]],[[158.69,556.14],[158.7,332.73],[158.71,190.79],[158.72,321.77],[158.73,817.67]]]
["binance-futures","SOLUSDT",1754179292374,[[158.68,385.41],[158.67,336.08],[158.66,466.72],[158.65,486.56],[158.64,545.41]],[[158.69,700.15],[158.7,188.13],[158.71,190.73],[158.72,321.77],[158.73,1002.43]]]
["binance-futures","SOLUSDT",1754179292425,[[158.68,427.34],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,545.41]],[[158.69,700.11],[158.7,188.17],[158.71,190.73],[158.72,321.77],[158.73,1002.43]]]
["binance-futures","SOLUSDT",1754179292483,[[158.68,427.34],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,596.51]],[[158.69,700.11],[158.7,188.17],[158.71,190.73],[158.72,321.77],[158.73,1002.43]]]
["binance-futures","SOLUSDT",1754179292525,[[158.68,427.34],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,596.51]],[[158.69,700.07],[158.7,188.17],[158.71,190.73],[158.72,321.77],[158.73,820.96]]]
["binance-futures","SOLUSDT",1754179292584,[[158.68,427.13],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,596.51]],[[158.69,700.07],[158.7,188.17],[158.71,190.73],[158.72,321.77],[158.73,1005.72]]]
["binance-futures","SOLUSDT",1754179292634,[[158.68,427.13],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,595.27]],[[158.69,700.07],[158.7,188.17],[158.71,190.73],[158.72,321.77],[158.73,1005.72]]]
["binance-futures","SOLUSDT",1754179292694,[[158.68,427.17],[158.67,336.08],[158.66,466.72],[158.65,482.56],[158.64,595.27]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,1027.82]]]
["binance-futures","SOLUSDT",1754179292796,[[158.68,427.17],[158.67,336.08],[158.66,651.48],[158.65,667.32],[158.64,595.27]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,1027.88]]]
["binance-futures","SOLUSDT",1754179292835,[[158.68,427.17],[158.67,336.08],[158.66,651.48],[158.65,667.32],[158.64,595.27]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,843.06]]]
["binance-futures","SOLUSDT",1754179292901,[[158.68,427.17],[158.67,336.08],[158.66,651.48],[158.65,667.32],[158.64,545.41]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,841.06]]]
["binance-futures","SOLUSDT",1754179292953,[[158.68,427.17],[158.67,336.08],[158.66,651.48],[158.65,667.32],[158.64,545.41]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,818.96]]]
["binance-futures","SOLUSDT",1754179293007,[[158.68,427.17],[158.67,336.08],[158.66,651.48],[158.65,667.32],[158.64,545.41]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,815.67]]]
["binance-futures","SOLUSDT",1754179293054,[[158.68,427.17],[158.67,302.05],[158.66,651.48],[158.65,667.32],[158.64,545.41]],[[158.69,700.11],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,821.67]]]
["binance-futures","SOLUSDT",1754179293127,[[158.68,427.25],[158.67,302.13],[158.66,651.48],[158.65,667.32],[158.64,545.41]],[[158.69,700.15],[158.7,188.17],[158.71,190.79],[158.72,321.77],[158.73,821.67]]]
["binance-futures","SOLUSDT",1754179293176,[[158.68,446.16],[158.67,302.13],[158.66,651.48],[158.65,667.32],[158.64,597.25]],[[158.69,700.81],[158.7,188.17],[158.71,190.83],[158.72,321.77],[158.73,821.67]]]
["binance-futures","SOLUSDT",1754179293220,[[158.68,446.16],[158.67,302.13],[158.66,651.48],[158.65,667.32],[158.64,597.25]],[[158.69,700.81],[158.7,188.17],[158.71,190.83],[158.72,321.77],[158.73,821.67]]]
["binance-futures","SOLUSDT",1754179293288,[[158.68,446.65],[158.67,302.13],[158.66,651.48],[158.65,667.32],[158.64,597.25]],[[158.69,700.81],[158.7,188.17],[158.71,190.83],[158.72,321.77],[158.73,821.67]]]
["binance-futures","SOLUSDT",1754179293341,[[158.69,1088.94],[158.68,529.14],[158.67,496.37],[158.66,452.74],[158.65,622.54]],[[158.7,36.63],[158.71,89.31],[158.72,330.82],[158.73,454.81],[158.74,964.19]]]
["binance-futures","SOLUSDT",1754179293392,[[158.7,1266.78],[158.69,525.49],[158.68,577.75],[158.67,730.74],[158.66,659.21]],[[158.71,127.67],[158.72,164.25],[158.73,159.54],[158.74,759.81],[158.75,671.74]]]
["binance-futures","SOLUSDT",1754179293443,[[158.7,1073.99],[158.69,365.24],[158.68,637.55],[158.67,435.15],[158.66,840.2]],[[158.71,159.17],[158.72,118.07],[158.73,123.92],[158.74,693.16],[158.75,583.38]]]
["binance-futures","SOLUSDT",1754179293495,[[158.7,1081.16],[158.69,365.28],[158.68,637.55],[158.67,435.15],[158.66,884.77]],[[158.71,125.71],[158.72,118.07],[158.73,122.48],[158.74,693.16],[158.75,561.28]]]
["binance-futures","SOLUSDT",1754179293546,[[158.7,1073.78],[158.69,365.56],[158.68,637.55],[158.67,558.25],[158.66,884.77]],[[158.71,126.71],[158.72,118.07],[158.73,155.21],[158.74,693.16],[158.75,561.28]]]
["binance-futures","SOLUSDT",1754179293598,[[158.7,1073.78],[158.69,365.56],[158.68,686.0],[158.67,558.25],[158.66,833.0]],[[158.71,32.5],[158.72,118.07],[158.73,241.47],[158.74,694.69],[158.75,561.28]]]
["binance-futures","SOLUSDT",1754179293651,[[158.7,1024.59],[158.69,365.56],[158.68,686.11],[158.67,558.25],[158.66,926.98]],[[158.71,31.48],[158.72,133.71],[158.73,155.0],[158.74,497.61],[158.75,634.7]]]
["binance-futures","SOLUSDT",1754179293704,[[158.7,961.52],[158.69,365.56],[158.68,759.55],[158.67,558.25],[158.66,927.77]],[[158.71,31.48],[158.72,79.03],[158.73,99.52],[158.74,317.41],[158.75,560.78]]]
["binance-futures","SOLUSDT",1754179293752,[[158.71,800.86],[158.7,345.64],[158.69,579.79],[158.68,759.3],[158.67,500.51]],[[158.72,118.86],[158.73,96.74],[158.74,331.3],[158.75,454.79],[158.76,1072.79]]]
["binance-futures","SOLUSDT",1754179293810,[[158.71,578.24],[158.7,192.2],[158.69,420.29],[158.68,710.03],[158.67,671.93]],[[158.72,305.7],[158.73,110.18],[158.74,316.06],[158.75,457.93],[158.76,1072.79]]]
["binance-futures","SOLUSDT",1754179293861,[[158.71,171.68],[158.7,91.94],[158.69,575.96],[158.68,449.14],[158.67,602.93]],[[158.72,474.53],[158.73,109.93],[158.74,320.78],[158.75,457.93],[158.76,1072.79]]]
["binance-futures","SOLUSDT",1754179293912,[[158.71,172.32],[158.7,50.01],[158.69,524.36],[158.68,501.37],[158.67,708.49]],[[158.72,481.77],[158.73,109.93],[158.74,320.78],[158.75,457.89],[158.76,1090.33]]]
["binance-futures","SOLUSDT",1754179293960,[[158.71,226.76],[158.7,37.45],[158.69,524.36],[158.68,501.37],[158.67,708.49]],[[158.72,480.93],[158.73,109.93],[158.74,320.78],[158.75,450.04],[158.76,1090.33]]]
["binance-futures","SOLUSDT",1754179294016,[[158.71,218.91],[158.7,37.45],[158.69,575.19],[158.68,449.14],[158.67,708.49]],[[158.72,480.93],[158.73,109.93],[158.74,320.68],[158.75,450.04],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294070,[[158.71,413.43],[158.7,191.68],[158.69,790.4],[158.68,449.14],[158.67,708.49]],[[158.72,345.52],[158.73,111.81],[158.74,320.68],[158.75,450.04],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294117,[[158.71,413.43],[158.7,407.82],[158.69,790.4],[158.68,449.14],[158.67,708.49]],[[158.72,343.35],[158.73,111.81],[158.74,320.68],[158.75,450.04],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294175,[[158.71,413.43],[158.7,407.82],[158.69,790.4],[158.68,449.14],[158.67,708.49]],[[158.72,343.35],[158.73,111.81],[158.74,320.68],[158.75,450.04],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294226,[[158.71,326.28],[158.7,407.03],[158.69,790.4],[158.68,449.18],[158.67,703.96]],[[158.72,332.49],[158.73,111.81],[158.74,320.68],[158.75,450.04],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294278,[[158.71,421.58],[158.7,252.8],[158.69,575.19],[158.68,449.18],[158.67,703.96]],[[158.72,332.49],[158.73,111.81],[158.74,320.68],[158.75,449.59],[158.76,1093.59]]]
["binance-futures","SOLUSDT",1754179294326,[[158.71,538.5],[158.7,407.82],[158.69,791.03],[158.68,449.3],[158.67,704.08]],[[158.72,293.01],[158.73,111.81],[158.74,320.68],[158.75,449.83],[158.76,1092.45]]]
["binance-futures","SOLUSDT",1754179294382,[[158.71,608.63],[158.7,522.38],[158.69,792.65],[158.68,554.86],[158.67,704.08]],[[158.72,179.61],[158.73,111.81],[158.74,320.68],[158.75,359.83],[158.76,1092.45]]]
["binance-futures","SOLUSDT",1754179294433,[[158.72,994.93],[158.71,318.93],[158.7,309.63],[158.69,802.68],[158.68,1152.73]],[[158.73,108.54],[158.74,174.64],[158.75,432.78],[158.76,706.31],[158.77,975.23]]]
["binance-futures","SOLUSDT",1754179294483,[[158.72,441.87],[158.71,145.41],[158.7,419.19],[158.69,395.18],[158.68,946.34]],[[158.73,491.44],[158.74,113.6],[158.75,293.49],[158.76,673.56],[158.77,813.37]]]
["binance-futures","SOLUSDT",1754179294534,[[158.72,441.98],[158.71,145.41],[158.7,421.48],[158.69,514.76],[158.68,946.34]],[[158.73,607.55],[158.74,101.47],[158.75,289.26],[158.76,622.11],[158.77,813.37]]]
["binance-futures","SOLUSDT",1754179294579,[[158.72,441.98],[158.71,145.41],[158.7,469.76],[158.69,514.76],[158.68,1032.84]],[[158.73,621.72],[158.74,101.47],[158.75,294.85],[158.76,622.11],[158.77,902.39]]]
["binance-futures","SOLUSDT",1754179294640,[[158.72,441.98],[158.71,300.43],[158.7,684.95],[158.69,514.76],[158.68,1032.84]],[[158.73,344.79],[158.74,67.74],[158.75,293.49],[158.76,622.11],[158.77,898.39]]]
["binance-futures","SOLUSDT",1754179294691,[[158.72,510.46],[158.71,300.43],[158.7,684.95],[158.69,674.35],[158.68,1127.61]],[[158.73,74.54],[158.74,138.22],[158.75,292.04],[158.76,622.11],[158.77,896.39]]]
["binance-futures","SOLUSDT",1754179294734,[[158.72,397.42],[158.71,145.41],[158.7,654.47],[158.69,672.15],[158.68,1127.61]],[[158.73,455.94],[158.74,67.74],[158.75,322.84],[158.76,622.11],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179294778,[[158.72,399.16],[158.71,143.96],[158.7,654.75],[158.69,672.15],[158.68,1127.61]],[[158.73,455.94],[158.74,82.66],[158.75,322.84],[158.76,652.4],[158.77,896.39]]]
["binance-futures","SOLUSDT",1754179294832,[[158.72,419.31],[158.71,143.9],[158.7,654.75],[158.69,672.15],[158.68,1127.61]],[[158.73,372.34],[158.74,82.66],[158.75,322.84],[158.76,652.4],[158.77,896.39]]]
["binance-futures","SOLUSDT",1754179294894,[[158.72,492.86],[158.71,143.24],[158.7,657.88],[158.69,674.35],[158.68,1127.61]],[[158.73,28.36],[158.74,82.66],[158.75,389.79],[158.76,649.28],[158.77,896.39]]]
["binance-futures","SOLUSDT",1754179294943,[[158.72,492.86],[158.71,143.24],[158.7,657.88],[158.69,674.43],[158.68,1127.65]],[[158.73,111.1],[158.74,82.66],[158.75,389.79],[158.76,649.28],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179295000,[[158.72,468.71],[158.71,143.24],[158.7,609.55],[158.69,726.84],[158.68,1159.16]],[[158.73,228.28],[158.74,82.66],[158.75,389.79],[158.76,649.28],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179295029,[[158.72,468.71],[158.71,143.24],[158.7,606.42],[158.69,726.84],[158.68,1127.65]],[[158.73,228.39],[158.74,82.66],[158.75,389.79],[158.76,648.02],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179295084,[[158.72,468.71],[158.71,143.24],[158.7,606.48],[158.69,674.43],[158.68,1176.62]],[[158.73,228.39],[158.74,82.66],[158.75,389.79],[158.76,648.02],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179295155,[[158.72,387.33],[158.71,143.24],[158.7,421.71],[158.69,674.43],[158.68,1176.62]],[[158.73,228.43],[158.74,82.66],[158.75,389.79],[158.76,648.02],[158.77,894.39]]]
["binance-futures","SOLUSDT",1754179295199,[[158.72,387.33],[158.71,143.24],[158.7,469.38],[158.69,737.43],[158.68,1127.65]],[[158.73,228.43],[158.74,82.66],[158.75,389.79],[158.76,648.02],[158.77,896.39]]]
["binance-futures","SOLUSDT",1754179295259,[[158.72,581.75],[158.71,297.47],[158.7,727.62],[158.69,917.63],[158.68,1127.65]],[[158.73,169.69],[158.74,33.4],[158.75,291.26],[158.76,648.02],[158.77,833.34]]]
["binance-futures","SOLUSDT",1754179295309,[[158.72,793.64],[158.71,509.75],[158.7,730.71],[158.69,858.63],[158.68,1127.65]],[[158.73,169.32],[158.74,33.44],[158.75,291.26],[158.76,183.09],[158.77,841.67]]]
["binance-futures","SOLUSDT",1754179295361,[[158.73,2420.52],[158.72,502.36],[158.71,525.14],[158.7,755.65],[158.69,926.31]],[[158.74,52.4],[158.75,125.47],[158.76,241.42],[158.77,231.3],[158.78,491.03]]]
["binance-futures","SOLUSDT",1754179295410,[[158.73,1695.96],[158.72,320.71],[158.71,575.53],[158.7,498.21],[158.69,1227.44]],[[158.74,29.83],[158.75,91.9],[158.76,244.17],[158.77,195.59],[158.78,414.86]]]
["binance-futures","SOLUSDT",1754179295459,[[158.73,1187.74],[158.72,87.37],[158.71,366.27],[158.7,498.21],[158.69,1223.4]],[[158.74,205.49],[158.75,112.87],[158.76,252.99],[158.77,195.59],[158.78,414.86]]]
["binance-futures","SOLUSDT",1754179295512,[[158.73,998.94],[158.72,87.37],[158.71,421.46],[158.7,495.18],[158.69,1476.26]],[[158.74,206.43],[158.75,112.87],[158.76,286.7],[158.77,198.62],[158.78,419.98]]]
["binance-futures","SOLUSDT",1754179295567,[[158.73,998.94],[158.72,87.43],[158.71,421.42],[158.7,495.18],[158.69,1428.6]],[[158.74,216.47],[158.75,128.04],[158.76,286.7],[158.77,198.62],[158.78,419.98]]]
["binance-futures","SOLUSDT",1754179295618,[[158.73,998.94],[158.72,91.07],[158.71,421.42],[158.7,545.57],[158.69,1428.6]],[[158.74,216.47],[158.75,159.51],[158.76,291.67],[158.77,203.72],[158.78,336.05]]]
["binance-futures","SOLUSDT",1754179295666,[[158.73,1069.63],[158.72,246.24],[158.71,630.72],[158.7,545.57],[158.69,1428.6]],[[158.74,216.47],[158.75,159.51],[158.76,301.1],[158.77,178.85],[158.78,334.05]]]
["binance-futures","SOLUSDT",1754179295723,[[158.73,1070.93],[158.72,245.0],[158.71,630.72],[158.7,544.78],[158.69,1427.81]],[[158.74,63.7],[158.75,159.51],[158.76,301.1],[158.77,178.85],[158.78,424.19]]]
["binance-futures","SOLUSDT",1754179295774,[[158.73,1076.25],[158.72,244.75],[158.71,664.43],[158.7,643.03],[158.69,1608.01]],[[158.74,45.21],[158.75,154.08],[158.76,301.1],[158.77,196.47],[158.78,424.19]]]
["binance-futures","SOLUSDT",1754179295817,[[158.73,1071.1],[158.72,244.83],[158.71,664.43],[158.7,643.82],[158.69,1608.8]],[[158.74,45.32],[158.75,154.08],[158.76,301.1],[158.77,195.47],[158.78,334.01]]]
["binance-futures","SOLUSDT",1754179295869,[[158.73,1071.1],[158.72,244.04],[158.71,664.43],[158.7,593.55],[158.69,1657.2]],[[158.74,192.82],[158.75,154.08],[158.76,227.77],[158.77,178.01],[158.78,416.89]]]
["binance-futures","SOLUSDT",1754179295926,[[158.73,1008.09],[158.72,244.83],[158.71,822.68],[158.7,593.55],[158.69,1597.2]],[[158.74,200.66],[158.75,134.98],[158.76,233.55],[158.77,194.54],[158.78,394.29]]]
["binance-futures","SOLUSDT",1754179295981,[[158.73,1008.03],[158.72,244.83],[158.71,822.68],[158.7,593.61],[158.69,1597.2]],[[158.74,195.34],[158.75,134.98],[158.76,233.55],[158.77,194.54],[158.78,394.29]]]
["binance-futures","SOLUSDT",1754179296032,[[158.73,1008.03],[158.72,244.83],[158.71,822.68],[158.7,593.55],[158.69,1597.2]],[[158.74,195.34],[158.75,134.98],[158.76,303.13],[158.77,194.54],[158.78,311.41]]]
["binance-futures","SOLUSDT",1754179296082,[[158.73,1008.03],[158.72,244.04],[158.71,874.84],[158.7,593.55],[158.69,1549.24]],[[158.74,193.81],[158.75,135.34],[158.76,303.13],[158.77,178.01],[158.78,253.43]]]
["binance-futures","SOLUSDT",1754179296133,[[158.73,1006.01],[158.72,244.83],[158.71,874.84],[158.7,611.88],[158.69,1551.24]],[[158.74,193.81],[158.75,135.34],[158.76,303.13],[158.77,178.01],[158.78,253.43]]]
["binance-futures","SOLUSDT",1754179296184,[[158.73,1010.63],[158.72,244.83],[158.71,874.84],[158.7,611.88],[158.69,1549.24]],[[158.74,202.13],[158.75,135.34],[158.76,303.13],[158.77,178.01],[158.78,253.43]]]
["binance-futures","SOLUSDT",1754179296238,[[158.73,1010.63],[158.72,244.83],[158.71,874.84],[158.7,611.88],[158.69,1549.24]],[[158.74,207.72],[158.75,135.34],[158.76,269.42],[158.77,211.71],[158.78,253.43]]]
["binance-futures","SOLUSDT",1754179296292,[[158.73,331.73],[158.72,70.79],[158.71,504.59],[158.7,288.24],[158.69,1413.54]],[[158.74,504.92],[158.75,148.78],[158.76,211.69],[158.77,401.73],[158.78,261.23]]]
["binance-futures","SOLUSDT",1754179296346,[[158.73,99.05],[158.72,60.0],[158.71,491.15],[158.7,240.18],[158.69,1101.14]],[[158.74,416.91],[158.75,136.21],[158.76,238.99],[158.77,406.08],[158.78,311.05]]]
["binance-futures","SOLUSDT",1754179296397,[[158.73,633.13],[158.72,57.37],[158.71,493.57],[158.7,275.11],[158.69,1085.14]],[[158.74,314.74],[158.75,145.94],[158.76,352.94],[158.77,568.48],[158.78,388.76]]]
["binance-futures","SOLUSDT",1754179296448,[[158.73,240.65],[158.72,56.58],[158.71,493.57],[158.7,450.78],[158.69,958.57]],[[158.74,314.85],[158.75,161.42],[158.76,374.54],[158.77,568.52],[158.78,388.76]]]
["binance-futures","SOLUSDT",1754179296498,[[158.73,349.9],[158.72,64.57],[158.71,493.85],[158.7,450.78],[158.69,964.87]],[[158.74,314.85],[158.75,161.42],[158.76,350.94],[158.77,568.52],[158.78,388.76]]]
["binance-futures","SOLUSDT",1754179296550,[[158.73,214.69],[158.72,56.58],[158.71,457.44],[158.7,310.14],[158.69,958.57]],[[158.74,364.33],[158.75,161.42],[158.76,353.84],[158.77,568.52],[158.78,385.47]]]
["binance-futures","SOLUSDT",1754179296603,[[158.73,174.9],[158.72,56.58],[158.71,457.44],[158.7,365.33],[158.69,958.57]],[[158.74,364.33],[158.75,161.42],[158.76,353.84],[158.77,568.52],[158.78,385.47]]]
["binance-futures","SOLUSDT",1754179296649,[[158.73,175.01],[158.72,56.58],[158.71,457.44],[158.7,539.67],[158.69,958.57]],[[158.74,364.33],[158.75,161.42],[158.76,353.84],[158.77,568.52],[158.78,385.47]]]
["binance-futures","SOLUSDT",1754179296760,[[158.73,217.89],[158.72,226.58],[158.71,457.44],[158.7,539.67],[158.69,958.57]],[[158.74,357.52],[158.75,161.42],[158.76,353.84],[158.77,568.52],[158.78,385.47]]]
["binance-futures","SOLUSDT",1754179296812,[[158.73,550.25],[158.72,385.48],[158.71,650.24],[158.7,635.33],[158.69,1052.02]],[[158.74,258.18],[158.75,231.9],[158.76,355.23],[158.77,568.52],[158.78,385.47]]]
["binance-futures","SOLUSDT",1754179296865,[[158.73,618.58],[158.72,385.48],[158.71,666.38],[158.7,635.39],[158.69,1052.02]],[[158.74,237.52],[158.75,183.89],[158.76,355.23],[158.77,568.52],[158.78,383.47]]]
["binance-futures","SOLUSDT",1754179296917,[[158.74,1449.09],[158.73,614.29],[158.72,308.44],[158.71,761.89],[158.7,924.11]],[[158.75,121.43],[158.76,87.04],[158.77,221.06],[158.78,374.2],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179296968,[[158.74,1550.44],[158.73,644.14],[158.72,615.28],[158.71,692.06],[158.7,921.94]],[[158.75,57.8],[158.76,43.59],[158.77,134.67],[158.78,387.82],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297017,[[158.74,1480.12],[158.73,644.14],[158.72,615.39],[158.71,724.06],[158.7,927.94]],[[158.75,57.85],[158.76,26.48],[158.77,204.21],[158.78,389.41],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297068,[[158.74,1480.12],[158.73,644.14],[158.72,565.72],[158.71,724.06],[158.7,975.85]],[[158.75,57.85],[158.76,33.57],[158.77,134.63],[158.78,389.41],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297119,[[158.74,1212.63],[158.73,550.71],[158.72,509.99],[158.71,581.68],[158.7,1106.3]],[[158.75,57.89],[158.76,26.48],[158.77,177.21],[158.78,390.84],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297168,[[158.74,1206.34],[158.73,550.71],[158.72,509.99],[158.71,633.2],[158.7,1058.39]],[[158.75,57.89],[158.76,26.48],[158.77,249.91],[158.78,393.92],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297230,[[158.74,1206.34],[158.73,550.77],[158.72,509.99],[158.71,726.49],[158.7,1053.6]],[[158.75,171.29],[158.76,40.42],[158.77,246.79],[158.78,395.43],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297279,[[158.74,1073.67],[158.73,550.3],[158.72,561.48],[158.71,575.39],[158.7,958.94]],[[158.75,211.21],[158.76,40.42],[158.77,260.23],[158.78,395.43],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297330,[[158.74,1076.0],[158.73,549.59],[158.72,561.48],[158.71,575.39],[158.7,1051.88]],[[158.75,211.28],[158.76,40.42],[158.77,260.23],[158.78,395.43],[158.79,1059.66]]]
["binance-futures","SOLUSDT",1754179297389,[[158.74,1144.48],[158.73,548.74],[158.72,654.42],[158.71,667.62],[158.7,1051.13]],[[158.75,202.75],[158.76,40.42],[158.77,260.31],[158.78,392.59],[158.79,1059.74]]]
["binance-futures","SOLUSDT",1754179297442,[[158.75,768.78],[158.74,1156.45],[158.73,551.77],[158.72,654.42],[158.71,667.62]],[[158.76,40.26],[158.77,185.12],[158.78,390.3],[158.79,1059.66],[158.8,3795.35]]]
["binance-futures","SOLUSDT",1754179297493,[[158.76,1178.92],[158.75,622.91],[158.74,667.67],[158.73,671.44],[158.72,1378.02]],[[158.77,150.51],[158.78,95.46],[158.79,941.62],[158.8,3003.7],[158.81,932.89]]]
["binance-futures","SOLUSDT",1754179297544,[[158.76,903.47],[158.75,649.73],[158.74,658.44],[158.73,638.49],[158.72,1175.06]],[[158.77,26.7],[158.78,52.69],[158.79,765.43],[158.8,3181.81],[158.81,866.9]]]
["binance-futures","SOLUSDT",1754179297595,[[158.77,981.28],[158.76,858.33],[158.75,590.62],[158.74,1106.24],[158.73,1028.97]],[[158.78,6.4],[158.79,137.85],[158.8,2663.07],[158.81,715.45],[158.82,1131.64]]]
["binance-futures","SOLUSDT",1754179297646,[[158.77,2142.02],[158.76,457.58],[158.75,593.05],[158.74,1037.89],[158.73,880.95]],[[158.78,5.84],[158.79,52.64],[158.8,2631.62],[158.81,152.67],[158.82,649.53]]]
["binance-futures","SOLUSDT",1754179297697,[[158.77,1519.95],[158.76,417.51],[158.75,677.62],[158.74,962.62],[158.73,881.79]],[[158.78,5.56],[158.79,7.07],[158.8,2536.14],[158.81,321.92],[158.82,337.43]]]
["binance-futures","SOLUSDT",1754179297748,[[158.77,1523.06],[158.76,414.5],[158.75,937.17],[158.74,786.83],[158.73,1008.24]],[[158.78,22.06],[158.79,7.07],[158.8,2447.96],[158.81,274.3],[158.82,319.1]]]
["binance-futures","SOLUSDT",1754179297798,[[158.77,1455.67],[158.76,414.44],[158.75,937.23],[158.74,818.35],[158.73,1159.69]],[[158.78,155.54],[158.79,363.78],[158.8,2477.11],[158.81,240.53],[158.82,264.77]]]
["binance-futures","SOLUSDT",1754179297850,[[158.77,803.9],[158.76,178.15],[158.75,651.85],[158.74,735.09],[158.73,1077.9]],[[158.78,155.58],[158.79,363.78],[158.8,2581.85],[158.81,257.23],[158.82,176.6]]]
["binance-futures","SOLUSDT",1754179297902,[[158.79,3.57],[158.78,662.13],[158.77,783.87],[158.76,342.73],[158.75,1023.5]],[[158.8,2453.29],[158.81,180.91],[158.82,63.66],[158.83,168.1],[158.84,956.31]]]
["binance-futures","SOLUSDT",1754179297953,[[158.79,611.81],[158.78,2041.67],[158.77,698.35],[158.76,366.94],[158.75,912.43]],[[158.8,2447.26],[158.81,78.99],[158.82,63.58],[158.83,73.51],[158.84,741.91]]]
["binance-futures","SOLUSDT",1754179298004,[[158.79,1666.69],[158.78,1500.17],[158.77,538.47],[158.76,367.12],[158.75,912.35]],[[158.8,2384.96],[158.81,78.99],[158.82,76.94],[158.83,58.93],[158.84,617.4]]]
["binance-futures","SOLUSDT",1754179298055,[[158.79,1689.97],[158.78,1185.23],[158.77,393.6],[158.76,419.18],[158.75,878.68]],[[158.8,2467.1],[158.81,8.38],[158.82,246.82],[158.83,146.82],[158.84,307.8]]]
["binance-futures","SOLUSDT",1754179298105,[[158.79,748.31],[158.78,811.03],[158.77,432.36],[158.76,567.65],[158.75,877.82]],[[158.8,2467.1],[158.81,8.38],[158.82,246.9],[158.83,148.8],[158.84,307.74]]]
["binance-futures","SOLUSDT",1754179298155,[[158.79,497.56],[158.78,275.46],[158.77,418.36],[158.76,504.75],[158.75,892.81]],[[158.8,2467.38],[158.81,8.34],[158.82,246.9],[158.83,148.8],[158.84,304.74]]]
["binance-futures","SOLUSDT",1754179298210,[[158.79,442.09],[158.78,262.15],[158.77,418.42],[158.76,479.75],[158.75,940.78]],[[158.8,2583.35],[158.81,8.34],[158.82,247.01],[158.83,182.66],[158.84,252.85]]]
["binance-futures","SOLUSDT",1754179298261,[[158.79,494.89],[158.78,275.15],[158.77,432.08],[158.76,328.67],[158.75,793.09]],[[158.8,2583.35],[158.81,8.34],[158.82,233.46],[158.83,170.83],[158.84,252.14]]]
["binance-futures","SOLUSDT",1754179298310,[[158.79,734.21],[158.78,275.15],[158.77,501.95],[158.76,328.67],[158.75,793.03]],[[158.8,2583.79],[158.81,13.66],[158.82,162.98],[158.83,183.97],[158.84,252.14]]]
["binance-futures","SOLUSDT",1754179298363,[[158.79,417.39],[158.78,404.57],[158.77,501.95],[158.76,328.67],[158.75,789.03]],[[158.8,2583.9],[158.81,38.11],[158.82,188.6],[158.83,158.38],[158.84,288.0]]]
["binance-futures","SOLUSDT",1754179298419,[[158.79,115.0],[158.78,131.6],[158.77,415.83],[158.76,233.93],[158.75,771.74]],[[158.8,2588.45],[158.81,38.11],[158.82,201.04],[158.83,162.38],[158.84,288.0]]]
["binance-futures","SOLUSDT",1754179298471,[[158.79,302.93],[158.78,166.17],[158.77,416.39],[158.76,211.05],[158.75,775.15]],[[158.8,2588.91],[158.81,38.11],[158.82,201.04],[158.83,158.62],[158.84,292.24]]]
["binance-futures","SOLUSDT",1754179298523,[[158.79,538.49],[158.78,166.17],[158.77,393.39],[158.76,214.21],[158.75,775.15]],[[158.8,2660.39],[158.81,38.11],[158.82,201.52],[158.83,158.62],[158.84,288.57]]]
["binance-futures","SOLUSDT",1754179298572,[[158.79,538.49],[158.78,166.21],[158.77,411.61],[158.76,340.09],[158.75,830.47]],[[158.8,2589.91],[158.81,108.59],[158.82,202.86],[158.83,171.28],[158.84,288.57]]]
["binance-futures","SOLUSDT",1754179298625,[[158.79,627.59],[158.78,391.65],[158.77,623.61],[158.76,403.06],[158.75,830.47]],[[158.8,2502.81],[158.81,78.82],[158.82,82.92],[158.83,171.28],[158.84,372.46]]]
["binance-futures","SOLUSDT",1754179298676,[[158.79,385.31],[158.78,179.93],[158.77,411.61],[158.76,403.06],[158.75,826.47]],[[158.8,2566.57],[158.81,16.94],[158.82,254.81],[158.83,183.64],[158.84,284.57]]]
["binance-futures","SOLUSDT",1754179298725,[[158.79,434.0],[158.78,179.93],[158.77,426.12],[158.76,403.06],[158.75,826.47]],[[158.8,2584.99],[158.81,41.64],[158.82,254.81],[158.83,172.64],[158.84,284.57]]]
["binance-futures","SOLUSDT",1754179298768,[[158.79,434.94],[158.78,179.93],[158.77,426.12],[158.76,451.25],[158.75,775.15]],[[158.8,2575.61],[158.81,41.64],[158.82,254.81],[158.83,172.64],[158.84,284.57]]]
["binance-futures","SOLUSDT",1754179298805,[[158.79,435.05],[158.78,179.93],[158.77,426.12],[158.76,451.25],[158.75,775.15]],[[158.8,2575.61],[158.81,41.64],[158.82,254.92],[158.83,172.64],[158.84,284.57]]]
["binance-futures","SOLUSDT",1754179298878,[[158.79,438.49],[158.78,179.93],[158.77,426.12],[158.76,451.25],[158.75,775.55]],[[158.8,2575.61],[158.81,41.64],[158.82,254.52],[158.83,172.64],[158.84,284.57]]]
["binance-futures","SOLUSDT",1754179298933,[[158.79,463.81],[158.78,179.99],[158.77,426.12],[158.76,451.25],[158.75,776.17]],[[158.8,2511.81],[158.81,41.64],[158.82,155.13],[158.83,172.64],[158.84,373.08]]]
["binance-futures","SOLUSDT",1754179298986,[[158.79,460.7],[158.78,179.95],[158.77,426.18],[158.76,403.06],[158.75,776.17]],[[158.8,2511.81],[158.81,27.76],[158.82,155.13],[158.83,183.73],[158.84,285.19]]]
["binance-futures","SOLUSDT",1754179299044,[[158.8,341.08],[158.79,583.1],[158.78,395.47],[158.77,426.12],[158.76,403.58]],[[158.81,137.16],[158.82,104.64],[158.83,172.64],[158.84,373.04],[158.85,626.86]]]
["binance-futures","SOLUSDT",1754179299095,[[158.82,716.43],[158.81,594.04],[158.8,784.85],[158.79,442.68],[158.78,591.05]],[[158.83,219.48],[158.84,116.21],[158.85,114.04],[158.86,338.49],[158.87,202.02]]]
["binance-futures","SOLUSDT",1754179299146,[[158.82,628.94],[158.81,456.33],[158.8,992.02],[158.79,524.97],[158.78,590.09]],[[158.83,69.9],[158.84,43.47],[158.85,90.45],[158.86,173.89],[158.87,295.04]]]
["binance-futures","SOLUSDT",1754179299197,[[158.82,702.35],[158.81,457.2],[158.8,1127.42],[158.79,539.02],[158.78,590.88]],[[158.83,162.67],[158.84,43.47],[158.85,157.51],[158.86,248.45],[158.87,261.57]]]
["binance-futures","SOLUSDT",1754179299248,[[158.82,762.66],[158.81,456.45],[158.8,1127.42],[158.79,481.17],[158.78,615.21]],[[158.83,116.21],[158.84,51.3],[158.85,167.06],[158.86,249.19],[158.87,441.77]]]
["binance-futures","SOLUSDT",1754179299298,[[158.82,765.88],[158.81,457.24],[158.8,1127.47],[158.79,481.96],[158.78,616.0]],[[158.83,116.21],[158.84,51.3],[158.85,201.2],[158.86,201.98],[158.87,378.81]]]
["binance-futures","SOLUSDT",1754179299350,[[158.82,766.67],[158.81,456.45],[158.8,1127.58],[158.79,481.17],[158.78,813.74]],[[158.83,51.24],[158.84,51.3],[158.85,201.2],[158.86,203.48],[158.87,407.96]]]
["binance-futures","SOLUSDT",1754179299402,[[158.82,784.78],[158.81,456.45],[158.8,1147.76],[158.79,662.16],[158.78,814.53]],[[158.83,11.76],[158.84,43.32],[158.85,101.66],[158.86,203.48],[158.87,733.84]]]
["binance-futures","SOLUSDT",1754179299453,[[158.83,1293.15],[158.82,283.89],[158.81,656.02],[158.8,1224.37],[158.79,817.3]],[[158.84,43.13],[158.85,64.48],[158.86,173.13],[158.87,372.63],[158.88,919.05]]]
["binance-futures","SOLUSDT",1754179299503,[[158.83,1146.67],[158.82,284.81],[158.81,656.02],[158.8,1243.53],[158.79,1141.33]],[[158.84,43.52],[158.85,99.05],[158.86,137.69],[158.87,259.26],[158.88,807.37]]]
["binance-futures","SOLUSDT",1754179299555,[[158.83,1146.82],[158.82,284.06],[158.81,860.58],[158.8,1040.77],[158.79,1141.33]],[[158.84,142.65],[158.85,89.65],[158.86,121.9],[158.87,259.89],[158.88,837.62]]]
["binance-futures","SOLUSDT",1754179299605,[[158.83,1117.14],[158.82,283.61],[158.81,860.58],[158.8,1039.83],[158.79,1245.57]],[[158.84,231.37],[158.85,89.69],[158.86,121.9],[158.87,259.89],[158.88,837.62]]]
["binance-futures","SOLUSDT",1754179299656,[[158.83,1116.35],[158.82,284.4],[158.81,860.58],[158.8,1040.62],[158.79,1246.36]],[[158.84,271.29],[158.85,89.69],[158.86,186.92],[158.87,259.89],[158.88,742.35]]]
["binance-futures","SOLUSDT",1754179299701,[[158.83,1122.34],[158.82,292.79],[158.81,860.58],[158.8,1040.62],[158.79,1246.36]],[[158.84,141.12],[158.85,97.71],[158.86,91.36],[158.87,261.48],[158.88,1017.82]]]
["binance-futures","SOLUSDT",1754179299758,[[158.83,1259.66],[158.82,233.55],[158.81,860.58],[158.8,1040.62],[158.79,1246.36]],[[158.84,42.0],[158.85,42.03],[158.86,105.56],[158.87,166.21],[158.88,1051.95]]]
["binance-futures","SOLUSDT",1754179299807,[[158.83,1254.41],[158.82,100.01],[158.81,731.01],[158.8,1040.62],[158.79,1246.36]],[[158.84,122.0],[158.85,83.34],[158.86,101.0],[158.87,230.6],[158.88,1033.62]]]
["binance-futures","SOLUSDT",1754179299863,[[158.83,1256.26],[158.82,99.22],[158.81,729.24],[158.8,1040.62],[158.79,1246.36]],[[158.84,143.27],[158.85,83.34],[158.86,109.53],[158.87,230.6],[158.88,1035.02]]]
["binance-futures","SOLUSDT",1754179299914,[[158.83,342.69],[158.82,71.8],[158.81,367.08],[158.8,646.14],[158.79,826.29]],[[158.84,884.73],[158.85,96.78],[158.86,109.53],[158.87,294.18],[158.88,940.37]]]
["binance-futures","SOLUSDT",1754179299965,[[158.83,104.24],[158.82,64.31],[158.81,366.65],[158.8,476.38],[158.79,781.0]],[[158.84,823.68],[158.85,102.16],[158.86,187.75],[158.87,233.65],[158.88,958.7]]]
["binance-futures","SOLUSDT",1754179300014,[[158.82,28.88],[158.81,239.16],[158.8,41.6],[158.79,279.94]],[[158.83,1307.91],[158.84,711.04],[158.85,116.23],[158.86,187.69],[158.87,238.89]]]
["binance-futures","SOLUSDT",1754179300068,[[158.82,39.26],[158.81,34.91],[158.8,244.46],[158.79,230.86],[158.78,591.43]],[[158.83,1320.71],[158.84,711.04],[158.85,263.38],[158.86,212.69],[158.87,303.73]]]
["binance-futures","SOLUSDT",1754179300117,[[158.82,39.31],[158.81,34.91],[158.8,244.46],[158.79,230.86],[158.78,636.7]],[[158.83,1410.71],[158.84,822.65],[158.85,356.18],[158.86,317.56],[158.87,304.36]]]
["binance-futures","SOLUSDT",1754179300169,[[158.82,136.13],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,636.64]],[[158.83,1161.63],[158.84,808.65],[158.85,372.29],[158.86,313.56],[158.87,237.52]]]
["binance-futures","SOLUSDT",1754179300222,[[158.82,117.46],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,636.64]],[[158.83,1162.42],[158.84,808.65],[158.85,372.29],[158.86,303.66],[158.87,262.52]]]
["binance-futures","SOLUSDT",1754179300273,[[158.82,142.18],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,585.02]],[[158.83,1162.42],[158.84,808.65],[158.85,552.49],[158.86,303.66],[158.87,262.52]]]
["binance-futures","SOLUSDT",1754179300322,[[158.82,166.98],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,585.02]],[[158.83,1162.42],[158.84,846.97],[158.85,552.49],[158.86,303.66],[158.87,388.97]]]
["binance-futures","SOLUSDT",1754179300368,[[158.82,167.82],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,585.02]],[[158.83,1162.42],[158.84,846.97],[158.85,552.49],[158.86,326.35],[158.87,388.97]]]
["binance-futures","SOLUSDT",1754179300426,[[158.82,167.82],[158.81,34.95],[158.8,365.94],[158.79,525.13],[158.78,585.02]],[[158.83,1162.42],[158.84,847.42],[158.85,552.49],[158.86,326.35],[158.87,388.97]]]
["binance-futures","SOLUSDT",1754179300482,[[158.82,208.31],[158.81,34.95],[158.8,368.14],[158.79,523.72],[158.78,585.02]],[[158.83,929.49],[158.84,647.28],[158.85,552.49],[158.86,326.35],[158.87,478.97]]]
["binance-futures","SOLUSDT",1754179300533,[[158.82,529.46],[158.81,256.4],[158.8,367.39],[158.79,526.84],[158.78,653.05]],[[158.83,401.46],[158.84,324.08],[158.85,552.53],[158.86,320.22],[158.87,475.37]]]
["binance-futures","SOLUSDT",1754179300577,[[158.82,599.8],[158.81,256.4],[158.8,380.83],[158.79,526.84],[158.78,674.49]],[[158.83,121.88],[158.84,324.08],[158.85,217.26],[158.86,494.36],[158.87,381.15]]]
["binance-futures","SOLUSDT",1754179300634,[[158.82,655.31],[158.81,44.4],[158.8,380.83],[158.79,526.84],[158.78,674.49]],[[158.83,235.28],[158.84,273.98],[158.85,302.99],[158.86,491.3],[158.87,285.87]]]
["binance-futures","SOLUSDT",1754179300686,[[158.82,575.66],[158.81,44.4],[158.8,384.34],[158.79,526.84],[158.78,674.49]],[[158.83,235.23],[158.84,181.02],[158.85,175.13],[158.86,475.83],[158.87,285.87]]]
["binance-futures","SOLUSDT",1754179300740,[[158.82,324.13],[158.81,43.61],[158.8,259.35],[158.79,590.09],[158.78,674.78]],[[158.83,444.34],[158.84,200.58],[158.85,463.0],[158.86,475.83],[158.87,348.92]]]
["binance-futures","SOLUSDT",1754179300783,[[158.82,201.83],[158.81,39.96],[158.8,245.87],[158.79,296.32],[158.78,487.68]],[[158.83,445.4],[158.84,241.21],[158.85,464.5],[158.86,475.83],[158.87,348.92]]]
["binance-futures","SOLUSDT",1754179300847,[[158.82,201.76],[158.81,39.96],[158.8,245.87],[158.79,296.32],[158.78,487.68]],[[158.83,477.03],[158.84,241.21],[158.85,465.84],[158.86,494.16],[158.87,348.92]]]
["binance-futures","SOLUSDT",1754179300899,[[158.82,254.6],[158.81,39.96],[158.8,245.76],[158.79,296.32],[158.78,477.84]],[[158.83,505.53],[158.84,241.21],[158.85,465.84],[158.86,494.16],[158.87,348.92]]]
["binance-futures","SOLUSDT",1754179300949,[[158.82,529.14],[158.81,40.75],[158.8,249.27],[158.79,296.32],[158.78,547.17]],[[158.83,219.01],[158.84,180.57],[158.85,399.17],[158.86,404.16],[158.87,475.37]]]
["binance-futures","SOLUSDT",1754179301002,[[158.82,275.49],[158.81,40.0],[158.8,245.76],[158.79,296.24],[158.78,305.4]],[[158.83,461.91],[158.84,226.81],[158.85,400.5],[158.86,425.51],[158.87,477.37]]]
["binance-futures","SOLUSDT",1754179301049,[[158.82,310.72],[158.81,40.0],[158.8,245.76],[158.79,508.24],[158.78,308.11]],[[158.83,438.66],[158.84,226.81],[158.85,457.4],[158.86,425.51],[158.87,481.37]]]
["binance-futures","SOLUSDT",1754179301105,[[158.82,310.72],[158.81,40.0],[158.8,245.76],[158.79,508.24],[158.78,340.11]],[[158.83,438.94],[158.84,226.81],[158.85,457.4],[158.86,425.51],[158.87,477.37]]]
["binance-futures","SOLUSDT",1754179301157,[[158.82,449.58],[158.81,40.79],[158.8,367.86],[158.79,508.24],[158.78,405.66]],[[158.83,224.3],[158.84,226.81],[158.85,454.63],[158.86,425.51],[158.87,475.37]]]
["binance-futures","SOLUSDT",1754179301210,[[158.82,436.95],[158.81,40.79],[158.8,367.86],[158.79,474.13],[158.78,405.66]],[[158.83,404.2],[158.84,226.85],[158.85,454.57],[158.86,425.51],[158.87,475.37]]]
["binance-futures","SOLUSDT",1754179301260,[[158.82,443.38],[158.81,40.79],[158.8,367.86],[158.79,474.13],[158.78,405.66]],[[158.83,261.53],[158.84,226.85],[158.85,454.63],[158.86,425.51],[158.87,516.02]]]
["binance-futures","SOLUSDT",1754179301311,[[158.82,511.9],[158.81,40.79],[158.8,367.97],[158.79,508.37],[158.78,405.66]],[[158.83,182.09],[158.84,226.85],[158.85,454.57],[158.86,425.51],[158.87,516.02]]]
["binance-futures","SOLUSDT",1754179301349,[[158.82,513.78],[158.81,40.79],[158.8,367.97],[158.79,508.37],[158.78,405.66]],[[158.83,182.09],[158.84,226.85],[158.85,454.57],[158.86,425.51],[158.87,516.02]]]
["binance-futures","SOLUSDT",1754179301417,[[158.82,513.38],[158.81,132.79],[158.8,371.48],[158.79,508.37],[158.78,405.66]],[[158.83,160.73],[158.84,226.85],[158.85,454.57],[158.86,425.51],[158.87,478.47]]]
["binance-futures","SOLUSDT",1754179301467,[[158.82,513.39],[158.81,136.54],[158.8,384.92],[158.79,688.57],[158.78,409.66]],[[158.83,95.84],[158.84,226.85],[158.85,355.31],[158.86,434.81],[158.87,474.27]]]
["binance-futures","SOLUSDT",1754179301515,[[158.82,541.89],[158.81,136.58],[158.8,384.92],[158.79,726.06],[158.78,579.19]],[[158.83,25.19],[158.84,274.73],[158.85,339.7],[158.86,190.39],[158.87,411.22]]]
["binance-futures","SOLUSDT",1754179301574,[[158.82,559.81],[158.81,136.58],[158.8,385.0],[158.79,751.06],[158.78,579.19]],[[158.83,25.19],[158.84,228.55],[158.85,145.57],[158.86,235.27],[158.87,411.22]]]
["binance-futures","SOLUSDT",1754179301623,[[158.82,559.81],[158.81,136.58],[158.8,385.0],[158.79,745.06],[158.78,711.64]],[[158.83,25.19],[158.84,146.1],[158.85,145.57],[158.86,233.01],[158.87,409.87]]]
["binance-futures","SOLUSDT",1754179301700,[[158.82,559.81],[158.81,136.58],[158.8,385.0],[158.79,745.06],[158.78,711.64]],[[158.83,25.19],[158.84,146.1],[158.85,140.15],[158.86,233.01],[158.87,409.87]]]
["binance-futures","SOLUSDT",1754179301751,[[158.82,559.81],[158.81,136.58],[158.8,387.0],[158.79,816.57],[158.78,734.64]],[[158.83,25.19],[158.84,145.82],[158.85,140.15],[158.86,233.01],[158.87,409.87]]]
["binance-futures","SOLUSDT",1754179301806,[[158.82,559.81],[158.81,136.58],[158.8,387.0],[158.79,816.57],[158.78,734.64]],[[158.83,25.19],[158.84,228.55],[158.85,140.15],[158.86,233.01],[158.87,409.83]]]
["binance-futures","SOLUSDT",1754179301860,[[158.83,375.79],[158.82,573.91],[158.81,195.21],[158.8,387.0],[158.79,863.83]],[[158.84,228.47],[158.85,140.11],[158.86,169.84],[158.87,409.17],[158.92,1080.25]]]
["binance-futures","SOLUSDT",1754179301907,[[158.83,1179.75],[158.82,482.99],[158.81,230.07],[158.8,501.64],[158.79,936.25]],[[158.84,152.89],[158.85,90.49],[158.86,175.38],[158.87,316.51],[158.88,1038.44]]]
["binance-futures","SOLUSDT",1754179301962,[[158.83,1075.65],[158.82,481.19],[158.81,439.18],[158.8,605.39],[158.79,936.25]],[[158.84,70.8],[158.85,119.75],[158.86,119.69],[158.87,269.97],[158.88,1038.44]]]
["binance-futures","SOLUSDT",1754179302012,[[158.83,1075.8],[158.82,479.76],[158.81,502.44],[158.8,617.39],[158.79,1069.77]],[[158.84,78.04],[158.85,119.54],[158.86,112.47],[158.87,269.42],[158.88,1038.44]]]
["binance-futures","SOLUSDT",1754179302063,[[158.83,1078.4],[158.82,513.27],[158.81,683.24],[158.8,741.28],[158.79,1038.74]],[[158.84,71.4],[158.85,119.54],[158.86,65.02],[158.87,305.95],[158.88,839.91]]]
["binance-futures","SOLUSDT",1754179302117,[[158.83,875.33],[158.82,382.72],[158.81,379.41],[158.8,623.97],[158.79,1098.39]],[[158.84,33.52],[158.85,35.2],[158.86,67.12],[158.87,224.39],[158.88,659.71]]]
["binance-futures","SOLUSDT",1754179302167,[[158.83,875.88],[158.82,491.61],[158.81,489.09],[158.8,621.97],[158.79,1100.39]],[[158.84,25.73],[158.85,35.27],[158.86,58.66],[158.87,282.7],[158.88,660.96]]]
["binance-futures","SOLUSDT",1754179302214,[[158.83,920.72],[158.82,414.28],[158.81,489.09],[158.8,623.97],[158.79,1098.39]],[[158.84,8.56],[158.85,35.23],[158.86,68.68],[158.87,181.51],[158.88,692.08]]]
["binance-futures","SOLUSDT",1754179302270,[[158.83,926.11],[158.82,413.94],[158.81,489.09],[158.8,619.63],[158.79,1098.39]],[[158.84,9.14],[158.85,35.23],[158.86,47.19],[158.87,181.3],[158.88,696.97]]]
["binance-futures","SOLUSDT",1754179302320,[[158.85,1472.57],[158.84,898.54],[158.83,336.13],[158.82,592.88],[158.81,668.27]],[[158.86,12.52],[158.87,110.55],[158.88,400.36],[158.89,912.35],[158.9,914.12]]]
["binance-futures","SOLUSDT",1754179302372,[[158.86,747.95],[158.85,571.87],[158.84,882.14],[158.83,503.47],[158.82,574.12]],[[158.87,53.29],[158.88,182.26],[158.89,173.88],[158.9,717.06],[158.91,863.34]]]
["binance-futures","SOLUSDT",1754179302422,[[158.86,772.95],[158.85,545.62],[158.84,882.25],[158.83,701.5],[158.82,744.49]],[[158.87,135.9],[158.88,35.63],[158.89,271.11],[158.9,646.26],[158.91,1014.16]]]
["binance-futures","SOLUSDT",1754179302475,[[158.86,774.14],[158.85,545.66],[158.84,1083.73],[158.83,506.36],[158.82,744.49]],[[158.87,135.29],[158.88,50.51],[158.89,232.74],[158.9,647.68],[158.91,1014.16]]]
["binance-futures","SOLUSDT",1754179302527,[[158.86,778.06],[158.85,545.72],[158.84,1082.94],[158.83,504.93],[158.82,744.61]],[[158.87,135.29],[158.88,44.76],[158.89,178.41],[158.9,362.68],[158.91,1014.16]]]
["binance-futures","SOLUSDT",1754179302575,[[158.86,778.44],[158.85,545.7],[158.84,1082.98],[158.83,552.23],[158.82,871.1]],[[158.87,135.01],[158.88,35.63],[158.89,46.42],[158.9,362.68],[158.91,1014.2]]]
["binance-futures","SOLUSDT",1754179302631,[[158.87,1905.24],[158.86,557.03],[158.85,528.27],[158.84,1034.96],[158.83,1147.82]],[[158.88,117.84],[158.89,44.54],[158.9,257.37],[158.91,653.68],[158.92,1115.32]]]
["binance-futures","SOLUSDT",1754179302683,[[158.87,1000.21],[158.86,296.26],[158.85,812.9],[158.84,831.35],[158.83,1148.69]],[[158.88,35.41],[158.89,33.74],[158.9,262.4],[158.91,550.95],[158.92,845.72]]]
["binance-futures","SOLUSDT",1754179302732,[[158.87,1099.15],[158.86,297.09],[158.85,812.9],[158.84,831.51],[158.83,1070.57]],[[158.88,117.56],[158.89,34.88],[158.9,262.4],[158.91,474.63],[158.92,757.32]]]
["binance-futures","SOLUSDT",1754179302785,[[158.87,1179.25],[158.86,295.87],[158.85,812.9],[158.84,831.51],[158.83,1038.82]],[[158.88,35.13],[158.89,34.83],[158.9,262.4],[158.91,573.57],[158.92,675.32]]]
["binance-futures","SOLUSDT",1754179302836,[[158.87,1179.56],[158.86,295.23],[158.85,812.95],[158.84,831.47],[158.83,1038.67]],[[158.88,113.58],[158.89,34.98],[158.9,262.4],[158.91,573.57],[158.92,675.32]]]
["binance-futures","SOLUSDT",1754179302888,[[158.87,1179.98],[158.86,296.02],[158.85,847.24],[158.84,834.61],[158.83,1039.07]],[[158.88,117.9],[158.89,35.02],[158.9,228.11],[158.91,573.57],[158.92,675.32]]]
["binance-futures","SOLUSDT",1754179302941,[[158.87,1179.98],[158.86,298.23],[158.85,847.24],[158.84,834.61],[158.83,1039.69]],[[158.88,35.58],[158.89,35.02],[158.9,228.11],[158.91,474.59],[158.92,675.32]]]
["binance-futures","SOLUSDT",1754179302992,[[158.87,1185.94],[158.86,297.08],[158.85,860.68],[158.84,833.86],[158.83,1038.9]],[[158.88,42.54],[158.89,9.71],[158.9,156.02],[158.91,508.88],[158.92,652.72]]]
["binance-futures","SOLUSDT",1754179303044,[[158.87,979.95],[158.86,238.7],[158.85,879.01],[158.84,882.65],[158.83,1039.69]],[[158.88,241.39],[158.89,22.32],[158.9,171.45],[158.91,455.67],[158.92,552.44]]]
["binance-futures","SOLUSDT",1754179303095,[[158.87,1048.43],[158.86,238.7],[158.85,879.01],[158.84,882.65],[158.83,1008.21]],[[158.88,201.58],[158.89,22.32],[158.9,228.67],[158.91,455.67],[158.92,552.44]]]
["binance-futures","SOLUSDT",1754179303147,[[158.87,982.01],[158.86,238.7],[158.85,832.29],[158.84,878.93],[158.83,1008.33]],[[158.88,321.29],[158.89,31.64],[158.9,328.24],[158.91,457.94],[158.92,552.68]]]
["binance-futures","SOLUSDT",1754179303199,[[158.87,192.01],[158.86,225.61],[158.85,529.15],[158.84,418.54],[158.83,881.19]],[[158.88,690.35],[158.89,45.41],[158.9,319.81],[158.91,615.46],[158.92,636.69]]]
["binance-futures","SOLUSDT",1754179303251,[[158.87,192.87],[158.86,225.61],[158.85,529.17],[158.84,355.43],[158.83,881.19]],[[158.88,690.35],[158.89,45.41],[158.9,319.85],[158.91,618.49],[158.92,636.69]]]
["binance-futures","SOLUSDT",1754179303301,[[158.87,196.98],[158.86,225.61],[158.85,529.73],[158.84,355.11],[158.83,881.19]],[[158.88,690.35],[158.89,45.41],[158.9,319.85],[158.91,618.49],[158.92,643.6]]]
["binance-futures","SOLUSDT",1754179303352,[[158.87,231.55],[158.86,225.65],[158.85,529.79],[158.84,383.11],[158.83,881.19]],[[158.88,519.38],[158.89,45.41],[158.9,319.85],[158.91,615.46],[158.92,643.6]]]
["binance-futures","SOLUSDT",1754179303405,[[158.87,411.21],[158.86,230.11],[158.85,529.73],[158.84,415.11],[158.83,885.19]],[[158.88,174.51],[158.89,45.41],[158.9,319.17],[158.91,615.46],[158.92,723.6]]]
["binance-futures","SOLUSDT",1754179303454,[[158.87,422.21],[158.86,230.11],[158.85,529.73],[158.84,415.11],[158.83,885.19]],[[158.88,157.69],[158.89,50.95],[158.9,219.23],[158.91,615.46],[158.92,735.03]]]
["binance-futures","SOLUSDT",1754179303509,[[158.87,421.69],[158.86,230.11],[158.85,495.44],[158.84,415.27],[158.83,885.19]],[[158.88,167.16],[158.89,37.18],[158.9,351.36],[158.91,615.46],[158.92,660.55]]]
["binance-futures","SOLUSDT",1754179303557,[[158.87,207.9],[158.86,229.28],[158.85,495.44],[158.84,472.81],[158.83,885.19]],[[158.88,524.32],[158.89,56.64],[158.9,355.72],[158.91,614.83],[158.92,660.42]]]
["binance-futures","SOLUSDT",1754179303611,[[158.87,239.5],[158.86,225.61],[158.85,495.44],[158.84,504.85],[158.83,885.19]],[[158.88,524.32],[158.89,56.64],[158.9,355.72],[158.91,614.87],[158.92,723.47]]]
["binance-futures","SOLUSDT",1754179303663,[[158.87,499.92],[158.86,229.03],[158.85,495.44],[158.84,504.06],[158.83,1073.4]],[[158.88,153.46],[158.89,15.25],[158.9,249.23],[158.91,540.34],[158.92,653.63]]]
["binance-futures","SOLUSDT",1754179303714,[[158.87,485.39],[158.86,229.82],[158.85,495.44],[158.84,504.85],[158.83,1082.28]],[[158.88,192.19],[158.89,15.25],[158.9,176.72],[158.91,624.57],[158.92,571.63]]]
["binance-futures","SOLUSDT",1754179303762,[[158.87,207.83],[158.86,229.03],[158.85,495.44],[158.84,472.85],[158.83,1082.28]],[[158.88,476.85],[158.89,33.81],[158.9,330.5],[158.91,624.57],[158.92,571.63]]]
["binance-futures","SOLUSDT",1754179303812,[[158.87,242.51],[158.86,229.07],[158.85,495.44],[158.84,472.85],[158.83,1050.8]],[[158.88,476.96],[158.89,54.01],[158.9,330.61],[158.91,624.57],[158.92,571.63]]]
["binance-futures","SOLUSDT",1754179303855,[[158.87,242.16],[158.86,229.07],[158.85,495.44],[158.84,444.85],[158.83,1078.8]],[[158.88,476.96],[158.89,54.01],[158.9,330.61],[158.91,624.57],[158.92,634.68]]]
["binance-futures","SOLUSDT",1754179303920,[[158.87,478.11],[158.86,329.86],[158.85,495.44],[158.84,476.85],[158.83,1078.8]],[[158.88,150.38],[158.89,54.01],[158.9,329.98],[158.91,624.57],[158.92,634.68]]]
["binance-futures","SOLUSDT",1754179303968,[[158.87,438.74],[158.86,229.86],[158.85,495.44],[158.84,476.85],[158.83,1078.8]],[[158.88,157.68],[158.89,54.01],[158.9,329.98],[158.91,623.94],[158.92,634.68]]]
["binance-futures","SOLUSDT",1754179304025,[[158.87,410.18],[158.86,229.86],[158.85,495.44],[158.84,476.85],[158.83,1078.8]],[[158.88,197.6],[158.89,54.01],[158.9,329.98],[158.91,623.94],[158.92,631.68]]]
["binance-futures","SOLUSDT",1754179304071,[[158.87,226.56],[158.86,229.07],[158.85,495.44],[158.84,476.85],[158.83,1078.8]],[[158.88,351.39],[158.89,54.01],[158.9,331.35],[158.91,625.94],[158.92,631.68]]]
["binance-futures","SOLUSDT",1754179304122,[[158.87,261.13],[158.86,229.07],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,351.39],[158.89,54.01],[158.9,331.35],[158.91,625.94],[158.92,635.68]]]
["binance-futures","SOLUSDT",1754179304178,[[158.87,258.43],[158.86,229.07],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,351.39],[158.89,54.01],[158.9,331.35],[158.91,625.94],[158.92,635.72]]]
["binance-futures","SOLUSDT",1754179304229,[[158.87,330.13],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,294.78],[158.89,54.01],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304257,[[158.87,332.8],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,294.78],[158.89,54.01],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304323,[[158.87,361.93],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,294.3],[158.89,54.01],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304382,[[158.87,334.02],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,286.54],[158.89,54.01],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304414,[[158.87,513.47],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,163.36],[158.89,54.01],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304470,[[158.87,513.47],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,149.94],[158.89,15.25],[158.9,331.35],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304535,[[158.87,581.96],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,149.94],[158.89,52.58],[158.9,328.58],[158.91,623.94],[158.92,631.72]]]
["binance-futures","SOLUSDT",1754179304588,[[158.87,581.96],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,149.94],[158.89,52.58],[158.9,328.58],[158.91,623.9],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304628,[[158.87,637.39],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,149.94],[158.89,52.58],[158.9,328.58],[158.91,623.9],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304686,[[158.87,637.39],[158.86,229.86],[158.85,495.5],[158.84,479.09],[158.83,1078.8]],[[158.88,149.94],[158.89,52.58],[158.9,328.58],[158.91,623.9],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304718,[[158.87,637.39],[158.86,229.86],[158.85,495.5],[158.84,479.09],[158.83,1078.8]],[[158.88,161.58],[158.89,52.58],[158.9,328.58],[158.91,623.9],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304799,[[158.87,389.79],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,319.89],[158.89,52.58],[158.9,330.05],[158.91,625.85],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304845,[[158.87,321.31],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,318.42],[158.89,52.58],[158.9,330.05],[158.91,623.85],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304878,[[158.87,321.31],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,311.15],[158.89,52.58],[158.9,330.05],[158.91,623.85],[158.92,631.76]]]
["binance-futures","SOLUSDT",1754179304951,[[158.87,321.31],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,222.56],[158.89,52.58],[158.9,330.05],[158.91,623.85],[158.92,629.31]]]
["binance-futures","SOLUSDT",1754179305005,[[158.87,438.09],[158.86,229.86],[158.85,495.5],[158.84,476.85],[158.83,1078.8]],[[158.88,216.16],[158.89,52.58],[158.9,330.05],[158.91,623.85],[158.92,629.31]]]
["binance-futures","SOLUSDT",1754179305054,[[158.87,534.93],[158.86,229.86],[158.85,495.5],[158.84,479.1],[158.83,1080.8]],[[158.88,171.37],[158.89,52.58],[158.9,330.05],[158.91,623.85],[158.92,629.35]]]
["binance-futures","SOLUSDT",1754179305108,[[158.87,534.93],[158.86,229.86],[158.85,495.5],[158.84,479.14],[158.83,1080.8]],[[158.88,141.31],[158.89,52.58],[158.9,260.86],[158.91,623.85],[158.92,703.83]]]
["binance-futures","SOLUSDT",1754179305156,[[158.87,534.93],[158.86,229.86],[158.85,495.5],[158.84,479.2],[158.83,1133.64]],[[158.88,141.31],[158.89,42.0],[158.9,259.39],[158.91,623.85],[158.92,703.83]]]
["binance-futures","SOLUSDT",1754179305211,[[158.87,437.41],[158.86,229.86],[158.85,495.5],[158.84,479.2],[158.83,1131.64]],[[158.88,251.45],[158.89,42.0],[158.9,328.58],[158.91,623.85],[158.92,631.35]]]
["binance-futures","SOLUSDT",1754179305262,[[158.87,316.28],[158.86,229.07],[158.85,495.5],[158.84,445.56],[158.83,1127.64]],[[158.88,448.38],[158.89,42.0],[158.9,331.37],[158.91,623.85],[158.92,635.35]]]
["binance-futures","SOLUSDT",1754179305313,[[158.87,293.06],[158.86,229.03],[158.85,380.0],[158.84,418.08],[158.83,1099.64]],[[158.88,491.68],[158.89,42.0],[158.9,332.65],[158.91,737.52],[158.92,673.7]]]
["binance-futures","SOLUSDT",1754179305365,[[158.87,293.06],[158.86,229.03],[158.85,324.81],[158.84,417.47],[158.83,942.18]],[[158.88,491.68],[158.89,42.0],[158.9,332.65],[158.91,735.52],[158.92,673.7]]]
["binance-futures","SOLUSDT",1754179305409,[[158.87,327.63],[158.86,229.07],[158.85,324.81],[158.84,433.47],[158.83,942.12]],[[158.88,463.18],[158.89,42.0],[158.9,332.65],[158.91,661.91],[158.92,818.63]]]
["binance-futures","SOLUSDT",1754179305467,[[158.87,368.26],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,420.36],[158.89,42.0],[158.9,332.65],[158.91,623.85],[158.92,717.64]]]
["binance-futures","SOLUSDT",1754179305516,[[158.87,293.06],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,421.5],[158.89,42.0],[158.9,332.65],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305568,[[158.87,293.06],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,434.36],[158.89,42.0],[158.9,332.65],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305632,[[158.87,237.63],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,426.05],[158.89,42.0],[158.9,339.02],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305685,[[158.87,259.06],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,457.04],[158.89,42.0],[158.9,346.38],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305718,[[158.87,259.0],[158.86,229.07],[158.85,324.81],[158.84,465.47],[158.83,942.12]],[[158.88,428.54],[158.89,42.0],[158.9,346.38],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305788,[[158.87,247.0],[158.86,229.07],[158.85,324.81],[158.84,431.12],[158.83,942.12]],[[158.88,428.54],[158.89,42.0],[158.9,346.38],[158.91,623.85],[158.92,635.64]]]
["binance-futures","SOLUSDT",1754179305892,[[158.87,281.57],[158.86,225.65],[158.85,309.53],[158.84,465.51],[158.83,942.12]],[[158.88,433.42],[158.89,42.0],[158.9,347.84],[158.91,623.85],[158.92,762.09]]]
["binance-futures","SOLUSDT",1754179305944,[[158.87,280.82],[158.86,227.82],[158.85,307.36],[158.84,465.51],[158.83,942.12]],[[158.88,420.56],[158.89,42.0],[158.9,347.84],[158.91,623.85],[158.92,762.09]]]
["binance-futures","SOLUSDT",1754179305993,[[158.87,280.86],[158.86,439.82],[158.85,519.36],[158.84,465.51],[158.83,942.12]],[[158.88,404.73],[158.89,42.0],[158.9,347.84],[158.91,623.85],[158.92,762.09]]]
["binance-futures","SOLUSDT",1754179306042,[[158.87,354.14],[158.86,440.61],[158.85,519.36],[158.84,465.51],[158.83,942.12]],[[158.88,203.14],[158.89,42.0],[158.9,343.74],[158.91,623.85],[158.92,755.8]]]
["binance-futures","SOLUSDT",1754179306098,[[158.87,816.96],[158.86,443.58],[158.85,525.65],[158.84,492.51],[158.83,977.6]],[[158.88,189.1],[158.89,41.96],[158.9,210.31],[158.91,623.85],[158.92,645.75]]]
["binance-futures","SOLUSDT",1754179306147,[[158.87,735.49],[158.86,443.58],[158.85,525.65],[158.84,494.76],[158.83,977.6]],[[158.88,186.06],[158.89,15.21],[158.9,205.75],[158.91,623.85],[158.92,645.75]]]
["binance-futures","SOLUSDT",1754179306200,[[158.87,740.49],[158.86,231.58],[158.85,313.65],[158.84,492.76],[158.83,979.66]],[[158.88,186.06],[158.89,33.7],[158.9,205.75],[158.91,623.85],[158.92,727.75]]]
["binance-futures","SOLUSDT",1754179306254,[[158.87,628.5],[158.86,228.61],[158.85,307.36],[158.84,492.81],[158.83,1004.66]],[[158.88,186.71],[158.89,33.74],[158.9,205.75],[158.91,623.85],[158.92,727.75]]]
["binance-futures","SOLUSDT",1754179306300,[[158.87,782.31],[158.86,232.0],[158.85,307.36],[158.84,492.81],[158.83,1004.66]],[[158.88,187.26],[158.89,33.74],[158.9,278.85],[158.91,623.85],[158.92,623.3]]]
["binance-futures","SOLUSDT",1754179306335,[[158.87,852.98],[158.86,232.0],[158.85,307.36],[158.84,492.81],[158.83,1004.66]],[[158.88,190.52],[158.89,42.39],[158.9,278.85],[158.91,625.34],[158.92,623.3]]]
["binance-futures","SOLUSDT",1754179306405,[[158.87,851.98],[158.86,232.0],[158.85,375.99],[158.84,492.81],[158.83,1004.66]],[[158.88,179.72],[158.89,42.39],[158.9,205.71],[158.91,445.14],[158.92,907.95]]]
["binance-futures","SOLUSDT",1754179306430,[[158.87,851.98],[158.86,287.19],[158.85,375.99],[158.84,492.81],[158.83,1131.11]],[[158.88,98.01],[158.89,90.12],[158.9,169.38],[158.91,445.14],[158.92,907.95]]]
["binance-futures","SOLUSDT",1754179306507,[[158.87,851.0],[158.86,286.4],[158.85,375.99],[158.84,499.1],[158.83,1131.11]],[[158.88,119.17],[158.89,90.12],[158.9,168.1],[158.91,445.14],[158.92,907.95]]]
["binance-futures","SOLUSDT",1754179306556,[[158.87,851.5],[158.86,286.4],[158.85,375.99],[158.84,499.1],[158.83,1131.11]],[[158.88,80.55],[158.89,90.12],[158.9,168.1],[158.91,445.14],[158.92,907.95]]]
["binance-futures","SOLUSDT",1754179306615,[[158.87,851.5],[158.86,287.19],[158.85,375.99],[158.84,499.1],[158.83,1131.11]],[[158.88,155.72],[158.89,33.54],[158.9,168.73],[158.91,445.14],[158.92,907.95]]]
["binance-futures","SOLUSDT",1754179306670,[[158.87,851.5],[158.86,287.19],[158.85,375.99],[158.84,499.1],[158.83,1131.11]],[[158.88,150.73],[158.89,33.54],[158.9,241.2],[158.91,445.14],[158.92,803.5]]]
["binance-futures","SOLUSDT",1754179306723,[[158.9,487.79],[158.89,235.35],[158.88,991.4],[158.87,581.1],[158.86,819.6]],[[158.91,486.75],[158.92,553.11],[158.93,405.04],[158.94,505.04],[158.95,715.0]]]
["binance-futures","SOLUSDT",1754179306774,[[158.9,579.13],[158.89,235.25],[158.88,1239.23],[158.87,499.97],[158.86,793.97]],[[158.91,514.33],[158.92,311.33],[158.93,313.12],[158.94,544.98],[158.95,737.22]]]
["binance-futures","SOLUSDT",1754179306826,[[158.92,287.89],[158.91,139.59],[158.9,433.38],[158.89,186.42],[158.88,1232.9]],[[158.93,414.72],[158.94,239.94],[158.95,346.15],[158.96,918.89],[158.97,701.61]]]
["binance-futures","SOLUSDT",1754179306876,[[158.92,141.13],[158.91,76.53],[158.9,550.26],[158.89,188.59],[158.88,1035.73]],[[158.93,439.88],[158.94,246.29],[158.95,573.58],[158.96,1003.25],[158.97,766.15]]]
["binance-futures","SOLUSDT",1754179306927,[[158.92,110.96],[158.91,65.52],[158.9,545.97],[158.89,188.59],[158.88,1221.96]],[[158.93,468.79],[158.94,281.25],[158.95,574.34],[158.96,1107.67],[158.97,559.4]]]
["binance-futures","SOLUSDT",1754179306978,[[158.91,30.95],[158.9,545.97],[158.89,44.53],[158.88,923.8]],[[158.92,201.56],[158.93,482.9],[158.94,218.33],[158.95,576.34],[158.96,911.11]]]
["binance-futures","SOLUSDT",1754179307029,[[158.9,336.3],[158.89,37.91],[158.88,285.27],[158.87,369.9],[158.86,916.11]],[[158.91,1282.62],[158.92,1205.62],[158.93,334.73],[158.94,350.88],[158.95,799.96]]]
["binance-futures","SOLUSDT",1754179307080,[[158.9,141.32],[158.89,35.7],[158.88,462.56],[158.87,280.79],[158.86,727.78]],[[158.91,1415.52],[158.92,1211.76],[158.93,416.42],[158.94,783.19],[158.95,862.47]]]
["binance-futures","SOLUSDT",1754179307132,[[158.9,141.32],[158.89,35.7],[158.88,462.56],[158.87,280.79],[158.86,727.78]],[[158.91,1344.96],[158.92,1211.76],[158.93,484.75],[158.94,821.47],[158.95,782.09]]]
["binance-futures","SOLUSDT",1754179307179,[[158.9,141.32],[158.89,35.7],[158.88,265.67],[158.87,280.79],[158.86,925.24]],[[158.91,1357.1],[158.92,1211.76],[158.93,484.75],[158.94,821.47],[158.95,802.09]]]
["binance-futures","SOLUSDT",1754179307227,[[158.88,149.12],[158.87,188.05],[158.86,384.64]],[[158.89,845.77],[158.9,1002.28],[158.91,1419.45],[158.92,1293.97],[158.93,461.12]]]
["binance-futures","SOLUSDT",1754179307285,[[158.88,142.55],[158.87,188.05],[158.86,188.55],[158.85,699.5],[158.84,414.71]],[[158.89,868.34],[158.9,1001.47],[158.91,1269.14],[158.92,1259.28],[158.93,461.2]]]
["binance-futures","SOLUSDT",1754179307340,[[158.88,350.15],[158.87,188.05],[158.86,602.72],[158.85,313.2],[158.84,414.71]],[[158.89,701.38],[158.9,891.27],[158.91,1268.84],[158.92,1352.84],[158.93,387.98]]]
["binance-futures","SOLUSDT",1754179307387,[[158.88,404.73],[158.87,188.01],[158.86,637.1],[158.85,374.57],[158.84,414.59]],[[158.89,579.87],[158.9,891.33],[158.91,1254.84],[158.92,1352.84],[158.93,387.98]]]
["binance-futures","SOLUSDT",1754179307444,[[158.9,1223.07],[158.89,650.99],[158.88,439.53],[158.87,188.01],[158.86,642.47]],[[158.91,17.21],[158.92,205.19],[158.93,333.53],[158.94,352.01],[158.95,725.82]]]
["binance-futures","SOLUSDT",1754179307495,[[158.9,784.34],[158.89,457.04],[158.88,595.89],[158.87,286.04],[158.86,809.88]],[[158.91,13.18],[158.92,128.7],[158.93,243.53],[158.94,448.71],[158.95,731.21]]]
["binance-futures","SOLUSDT",1754179307546,[[158.9,735.69],[158.89,459.21],[158.88,593.72],[158.87,346.04],[158.86,990.08]],[[158.91,13.48],[158.92,162.51],[158.93,289.71],[158.94,388.35],[158.95,698.16]]]
["binance-futures","SOLUSDT",1754179311378,[[158.95,359.11],[158.94,229.46],[158.93,484.58],[158.92,419.97],[158.91,717.24]],[[158.96,484.68],[158.97,169.78],[158.98,207.19],[158.99,575.23],[159.0,723.8]]]
["binance-futures","SOLUSDT",1754179374609,[[158.62,1056.64],[158.61,602.55],[158.6,1474.98],[158.59,777.95],[158.58,916.39]],[[158.63,109.74],[158.64,170.32],[158.65,338.95],[158.66,1663.2],[158.67,1532.4]]]
["binance-futures","SOLUSDT",1754179425040,[[158.6,633.46],[158.59,551.08],[158.58,444.69],[158.57,747.17],[158.56,1260.91]],[[158.61,216.36],[158.62,186.25],[158.63,402.96],[158.64,666.37],[158.65,1109.98]]]
["binance-futures","SOLUSDT",1754179448655,[[158.84,357.2],[158.83,79.4],[158.82,125.63],[158.81,794.21],[158.8,2154.91]],[[158.85,1125.14],[158.86,176.28],[158.87,216.94],[158.88,304.66],[158.89,432.9]]]
["binance-futures","SOLUSDT",1754179499048,[[158.8,787.02],[158.79,621.18],[158.78,659.74],[158.77,1001.57],[158.76,1610.97]],[[158.81,195.17],[158.82,127.13],[158.83,559.05],[158.84,185.39],[158.85,988.73]]]
["binance-futures","SOLUSDT",1754179549674,[[158.71,451.02],[158.7,301.45],[158.69,160.46],[158.68,552.6],[158.67,824.96]],[[158.72,964.85],[158.73,554.41],[158.74,630.35],[158.75,1305.33],[158.76,582.77]]]
["binance-futures","SOLUSDT",1754179573067,[[158.65,235.29],[158.64,37.03],[158.63,558.69],[158.62,220.42],[158.61,963.41]],[[158.66,1081.87],[158.67,318.17],[158.68,730.24],[158.69,1384.98],[158.7,1985.63]]]
["binance-futures","SOLUSDT",1754179624007,[[158.89,747.84],[158.88,523.08],[158.87,341.15],[158.86,999.99],[158.85,689.3]],[[158.9,257.79],[158.91,263.2],[158.92,127.19],[158.93,542.23],[158.94,1129.05]]]
["binance-futures","SOLUSDT",1754179646798,[[158.72,485.11],[158.71,175.37],[158.7,432.03],[158.69,269.67],[158.68,936.82]],[[158.73,25.29],[158.74,55.7],[158.75,597.91],[158.76,331.0],[158.77,463.95]]]
["binance-futures","SOLUSDT",1754179697038,[[158.68,713.83],[158.67,124.81],[158.66,363.68],[158.65,568.7],[158.64,474.08]],[[158.69,360.11],[158.7,99.68],[158.71,585.16],[158.72,487.15],[158.73,1498.76]]]
["binance-futures","SOLUSDT",1754179748080,[[158.79,528.82],[158.78,118.74],[158.77,686.7],[158.76,925.88],[158.75,640.69]],[[158.8,587.84],[158.81,154.9],[158.82,299.87],[158.83,515.72],[158.84,1125.73]]]
["binance-futures","SOLUSDT",1754179771049,[[158.82,531.84],[158.81,242.9],[158.8,893.81],[158.79,389.29],[158.78,582.64]],[[158.83,263.77],[158.84,308.58],[158.85,1279.76],[158.86,904.59],[158.87,1230.79]]]
["binance-futures","SOLUSDT",1754179824385,[[158.61,966.73],[158.6,422.0],[158.59,267.79],[158.58,399.84],[158.57,397.49]],[[158.62,100.7],[158.63,36.76],[158.64,352.06],[158.65,1342.07],[158.66,1274.83]]]
["binance-futures","SOLUSDT",1754179875239,[[158.55,1223.85],[158.54,192.51],[158.53,466.57],[158.52,547.71],[158.51,921.33]],[[158.56,50.1],[158.57,38.11],[158.58,608.01],[158.59,978.13],[158.6,695.07]]]
["binance-futures","SOLUSDT",1754179915174,[[158.66,184.97],[158.65,284.26],[158.64,540.63],[158.63,587.63],[158.62,1034.46]],[[158.67,712.65],[158.68,674.51],[158.69,1082.7],[158.7,714.57],[158.71,1067.75]]]
["binance-futures","SOLUSDT",1754179949214,[[158.53,150.65],[158.52,54.37],[158.51,264.43],[158.5,497.27],[158.49,342.29]],[[158.54,1017.89],[158.55,311.4],[158.56,1201.98],[158.57,1635.89],[158.58,1171.98]]]
["binance-futures","SOLUSDT",1754179972839,[[158.55,1018.12],[158.54,872.51],[158.53,428.13],[158.52,389.87],[158.51,764.11]],[[158.56,13.5],[158.57,62.43],[158.58,36.83],[158.59,1285.35],[158.6,1020.29]]]
["binance-futures","SOLUSDT",1754180025786,[[158.55,263.5],[158.54,82.85],[158.53,276.57],[158.52,561.89],[158.51,993.77]],[[158.56,386.24],[158.57,387.08],[158.58,1222.33],[158.59,889.6],[158.6,1083.38]]]
["binance-futures","SOLUSDT",1754180076601,[[158.56,60.91],[158.55,99.89],[158.54,216.42],[158.53,498.7],[158.52,444.93]],[[158.57,367.16],[158.58,403.36],[158.59,645.16],[158.6,344.56],[158.61,611.62]]]
["binance-futures","SOLUSDT",1754180100345,[[158.61,579.39],[158.6,439.49],[158.59,277.08],[158.58,255.66],[158.57,527.36]],[[158.62,377.95],[158.63,91.49],[158.64,641.94],[158.65,1210.62],[158.66,950.48]]]
["binance-futures","SOLUSDT",1754180150579,[[158.59,261.83],[158.58,150.15],[158.57,463.03],[158.56,508.29],[158.55,842.88]],[[158.6,322.53],[158.61,196.18],[158.62,641.19],[158.63,1212.0],[158.64,1027.84]]]
["binance-futures","SOLUSDT",1754180214501,[[158.69,446.04],[158.68,478.16],[158.67,550.42],[158.66,649.59],[158.65,1630.54]],[[158.7,220.49],[158.71,155.56],[158.72,366.38],[158.73,722.82],[158.74,833.98]]]
["binance-futures","SOLUSDT",1754180224029,[[158.68,568.03],[158.67,526.59],[158.66,740.63],[158.65,943.83],[158.64,808.61]],[[158.69,232.98],[158.7,37.01],[158.71,127.56],[158.72,676.43],[158.73,1369.15]]]
["binance-futures","SOLUSDT",1754180274741,[[158.94,204.44],[158.93,154.67],[158.92,340.71],[158.91,1776.3],[158.9,2152.13]],[[158.95,787.07],[158.96,294.87],[158.97,490.77],[158.98,448.93],[158.99,1716.34]]]
["binance-futures","SOLUSDT",1754180339231,[[159.0,17.89],[158.99,77.93],[158.98,351.68],[158.97,409.79],[158.96,1062.09]],[[159.01,1006.51],[159.02,1026.74],[159.03,616.16],[159.04,553.77],[159.05,1277.54]]]
["binance-futures","SOLUSDT",1754180348415,[[158.83,371.0],[158.82,306.05],[158.81,408.57],[158.8,765.47],[158.79,1749.79]],[[158.84,498.63],[158.85,304.44],[158.86,588.4],[158.87,901.01],[158.88,1057.4]]]
["binance-futures","SOLUSDT",1754180398923,[[158.79,515.96],[158.78,407.38],[158.77,671.94],[158.76,713.28],[158.75,1457.64]],[[158.8,18.4],[158.81,23.34],[158.82,41.97],[158.83,379.96],[158.84,1040.04]]]
["binance-futures","SOLUSDT",1754180463520,[[158.41,349.43],[158.4,240.38],[158.39,465.4],[158.38,475.35],[158.37,1290.05]],[[158.42,687.47],[158.43,59.13],[158.44,218.78],[158.45,588.23],[158.46,2568.64]]]
["binance-futures","SOLUSDT",1754180472875,[[158.25,22.96],[158.24,60.47],[158.23,168.56],[158.22,322.69],[158.21,308.87]],[[158.26,1695.17],[158.27,639.5],[158.28,565.79],[158.29,656.1],[158.3,944.74]]]
["binance-futures","SOLUSDT",1754180526081,[[158.08,1198.05],[158.07,686.91],[158.06,380.63],[158.05,681.74],[158.04,711.27]],[[158.09,150.86],[158.1,842.12],[158.11,264.51],[158.12,967.24],[158.13,639.2]]]
["binance-futures","SOLUSDT",1754180585033,[[157.95,187.92],[157.94,207.37],[157.93,247.54],[157.92,285.72],[157.91,384.63]],[[157.96,536.19],[157.97,368.94],[157.98,323.87],[157.99,419.55],[158.0,445.09]]]
["binance-futures","SOLUSDT",1754180594358,[[157.84,937.82],[157.83,103.29],[157.82,388.12],[157.81,442.34]],[[157.85,746.46],[157.86,748.87],[157.87,468.69],[157.88,763.9],[157.89,1196.99]]]
["binance-futures","SOLUSDT",1754180657129,[[157.41,730.05],[157.4,386.31],[157.39,291.71],[157.38,426.26],[157.37,1141.09]],[[157.42,291.7],[157.43,95.66],[157.44,359.12],[157.45,510.29],[157.46,633.08]]]
["binance-futures","SOLUSDT",1754180666317,[[157.5,204.33],[157.49,29.03],[157.48,261.72],[157.47,196.54],[157.46,741.97]],[[157.51,807.67],[157.52,435.31],[157.53,555.31],[157.54,985.66],[157.55,660.08]]]
["binance-futures","SOLUSDT",1754180716067,[[157.5,271.18],[157.49,71.25],[157.48,179.61],[157.47,461.53],[157.46,231.09]],[[157.51,630.59],[157.52,359.66],[157.53,451.46],[157.54,499.73],[157.55,1307.49]]]
["binance-futures","SOLUSDT",1754180779709,[[157.55,506.24],[157.54,219.91],[157.53,405.01],[157.52,623.47],[157.51,810.63]],[[157.56,157.28],[157.57,215.17],[157.58,476.01],[157.59,688.4],[157.6,1276.52]]]
["binance-futures","SOLUSDT",1754180789196,[[157.46,11.48],[157.45,38.95],[157.44,39.57],[157.43,358.3],[157.42,498.09]],[[157.47,1327.86],[157.48,484.36],[157.49,841.43],[157.5,524.25],[157.51,931.93]]]
["binance-futures","SOLUSDT",1754180852681,[[157.12,610.48],[157.11,1580.61],[157.1,434.69],[157.09,478.73],[157.08,881.71]],[[157.13,417.44],[157.14,491.43],[157.15,1047.72],[157.16,1393.12],[157.17,1244.27]]]
["binance-futures","SOLUSDT",1754180902731,[[157.25,659.22],[157.24,396.75],[157.23,614.02],[157.22,943.3],[157.21,1899.83]],[[157.26,324.51],[157.27,101.15],[157.28,239.07],[157.29,550.87],[157.3,559.97]]]
["binance-futures","SOLUSDT",1754180912520,[[157.31,805.69],[157.3,320.01],[157.29,670.76],[157.28,774.59],[157.27,1587.31]],[[157.32,205.65],[157.33,30.73],[157.34,322.93],[157.35,207.98],[157.36,775.17]]]
["binance-futures","SOLUSDT",1754180976394,[[157.16,748.21],[157.15,433.3],[157.14,914.02],[157.13,1252.54],[157.12,1222.97]],[[157.17,246.93],[157.18,29.58],[157.19,1306.66],[157.2,702.53],[157.21,1115.56]]]
["binance-futures","SOLUSDT",1754181026842,[[157.04,410.6],[157.03,163.05],[157.02,373.25],[157.01,646.02],[157.0,1204.64]],[[157.05,604.83],[157.06,550.56],[157.07,640.39],[157.08,963.49],[157.09,1714.26]]]
["binance-futures","SOLUSDT",1754181049554,[[156.99,455.55],[156.98,639.29],[156.97,926.15],[156.96,3809.45],[156.95,661.0]],[[157.0,240.63],[157.01,117.29],[157.02,454.71],[157.03,657.8],[157.04,1061.71]]]
["binance-futures","SOLUSDT",1754181099270,[[156.74,207.96],[156.73,350.86],[156.72,85.71],[156.71,413.92],[156.7,698.96]],[[156.75,314.8],[156.76,518.2],[156.77,210.31],[156.78,935.49],[156.79,1320.99]]]
["binance-futures","SOLUSDT",1754181142634,[[156.97,335.95],[156.96,312.43],[156.95,404.48],[156.94,783.76],[156.93,810.67]],[[156.98,539.92],[156.99,143.97],[157.0,837.85],[157.01,3230.49],[157.02,658.58]]]
["binance-futures","SOLUSDT",1754181171683,[[156.68,138.87],[156.67,129.3],[156.66,748.52],[156.65,395.33],[156.64,842.01]],[[156.69,575.17],[156.7,733.1],[156.71,856.65],[156.72,1656.12],[156.73,3341.23]]]
["binance-futures","SOLUSDT",1754181221339,[[156.95,170.0],[156.94,216.83],[156.93,166.47],[156.92,475.37],[156.91,491.58]],[[156.96,1312.93],[156.97,853.84],[156.98,406.11],[156.99,1039.41],[157.0,1078.41]]]
["binance-futures","SOLUSDT",1754181271336,[[156.8,570.33],[156.79,301.97],[156.78,479.65],[156.77,1537.13],[156.76,959.44]],[[156.81,439.36],[156.82,301.14],[156.83,425.37],[156.84,913.04],[156.85,837.92]]]
["binance-futures","SOLUSDT",1754181294118,[[156.74,172.78],[156.73,155.33],[156.72,541.03],[156.71,1685.39],[156.7,978.37]],[[156.75,1875.05],[156.76,222.25],[156.77,421.86],[156.78,694.23],[156.79,1174.91]]]
["binance-futures","SOLUSDT",1754181344654,[[156.94,1012.3],[156.93,794.62],[156.92,949.7],[156.91,658.6],[156.9,196.43]],[[156.95,75.61],[156.96,3.38],[156.97,49.86],[156.98,111.47],[156.99,528.68]]]
["binance-futures","SOLUSDT",1754181367686,[[156.88,325.37],[156.87,45.83],[156.86,453.15],[156.85,550.99],[156.84,1185.32]],[[156.89,554.3],[156.9,714.2],[156.91,1085.23],[156.92,1315.95],[156.93,2251.3]]]
["binance-futures","SOLUSDT",1754181417385,[[156.73,768.09],[156.72,301.85],[156.71,1034.63],[156.7,1142.95],[156.69,1074.51]],[[156.74,85.24],[156.75,51.78],[156.76,368.54],[156.77,350.32],[156.78,834.11]]]
["binance-futures","SOLUSDT",1754181466600,[[156.28,308.99],[156.27,912.9],[156.26,472.33],[156.25,1089.06],[156.24,1584.3]],[[156.29,389.37],[156.3,584.57],[156.31,712.63],[156.32,935.75],[156.33,2119.75]]]
["binance-futures","SOLUSDT",1754181488961,[[156.49,916.28],[156.48,1444.14],[156.47,1067.44],[156.46,459.71],[156.45,819.47]],[[156.5,138.0],[156.51,8.66],[156.52,211.61],[156.53,440.45],[156.54,560.36]]]
["binance-futures","SOLUSDT",1754181537638,[[157.27,129.43],[157.26,1136.77],[157.25,1114.92],[157.24,94.22],[157.23,233.07]],[[157.28,1186.63],[157.29,426.7],[157.3,519.8],[157.31,1105.86],[157.32,1285.1]]]
["binance-futures","SOLUSDT",1754181559935,[[157.34,161.27],[157.33,129.37],[157.32,243.5],[157.31,195.12]],[[157.35,1429.52],[157.36,619.11],[157.37,761.75],[157.38,687.82],[157.39,926.65]]]
["binance-futures","SOLUSDT",1754181609025,[[157.16,203.6],[157.15,72.76],[157.14,87.02],[157.13,267.95],[157.12,406.05]],[[157.17,463.92],[157.18,293.14],[157.19,534.36],[157.2,1463.79],[157.21,1758.57]]]
["binance-futures","SOLUSDT",1754181658198,[[157.04,663.23],[157.03,366.48],[157.02,749.71],[157.01,886.9],[157.0,1218.38]],[[157.05,30.63],[157.06,27.95],[157.07,466.7],[157.08,684.71],[157.09,632.09]]]
["binance-futures","SOLUSDT",1754181689885,[[157.07,601.35],[157.06,245.49],[157.05,605.2],[157.04,1157.7],[157.03,1570.57]],[[157.08,193.76],[157.09,308.1],[157.1,1615.3],[157.11,127.88],[157.12,683.3]]]
["binance-futures","SOLUSDT",1754181729932,[[157.75,867.68],[157.74,197.06],[157.73,582.01],[157.72,471.54],[157.71,515.71]],[[157.76,11.81],[157.77,179.77],[157.78,462.18],[157.79,667.03],[157.8,1890.23]]]
["binance-futures","SOLUSDT",1754181778901,[[158.11,250.6],[158.1,124.77],[158.09,504.19],[158.08,306.19],[158.07,667.05]],[[158.12,704.29],[158.13,742.5],[158.14,1072.63],[158.15,920.55],[158.16,1023.26]]]
["binance-futures","SOLUSDT",1754181801197,[[158.54,1292.99],[158.53,91.42],[158.52,85.8],[158.51,364.76],[158.5,738.74]],[[158.55,801.5],[158.56,919.14],[158.57,512.87],[158.58,415.19],[158.59,521.62]]]
["binance-futures","SOLUSDT",1754181850275,[[158.95,2320.32],[158.94,584.71],[158.93,365.57],[158.92,556.13],[158.91,933.63]],[[158.96,701.8],[158.97,621.56],[158.98,1198.65],[158.99,1105.45],[159.0,1865.61]]]
["binance-futures","SOLUSDT",1754181912911,[[159.17,607.08],[159.16,848.56],[159.15,568.4],[159.14,783.8],[159.13,729.64]],[[159.18,181.34],[159.19,61.82],[159.2,1744.41],[159.21,25.85],[159.22,399.03]]]
["binance-futures","SOLUSDT",1754181922078,[[159.13,688.27],[159.12,827.83],[159.11,1153.08],[159.1,1391.67],[159.09,1026.53]],[[159.14,34.48],[159.15,45.79],[159.16,124.85],[159.17,135.7],[159.18,349.04]]]
["binance-futures","SOLUSDT",1754181971113,[[158.84,904.1],[158.83,571.37],[158.82,955.92],[158.81,840.03],[158.8,799.24]],[[158.85,16.07],[158.86,34.35],[158.87,39.3],[158.88,56.3],[158.89,155.57]]]
["binance-futures","SOLUSDT",1754182033646,[[158.98,567.29],[158.97,67.81],[158.96,251.32],[158.95,536.67],[158.94,318.98]],[[158.99,267.01],[159.0,174.58],[159.01,75.4],[159.02,613.08],[159.03,1027.33]]]
["binance-futures","SOLUSDT",1754182042828,[[158.8,418.09],[158.79,590.32],[158.78,691.38],[158.77,1113.77],[158.76,1256.43]],[[158.81,235.09],[158.82,214.22],[158.83,510.28],[158.84,816.49],[158.85,1508.45]]]
["binance-futures","SOLUSDT",1754182092563,[[158.96,246.56],[158.95,1515.93],[158.94,883.07],[158.93,706.02],[158.92,1105.17]],[[158.97,26.63],[158.98,75.78],[158.99,74.62],[159.0,3205.39],[159.01,552.28]]]
["binance-futures","SOLUSDT",1754182156208,[[159.07,560.51],[159.06,332.96],[159.05,607.8],[159.04,1045.31],[159.03,1423.55]],[[159.08,165.52],[159.09,94.46],[159.1,495.05],[159.11,347.97],[159.12,771.26]]]
["binance-futures","SOLUSDT",1754182165524,[[158.99,7.72],[158.98,22.87],[158.97,67.79],[158.96,258.27],[158.95,362.36]],[[159.0,1566.27],[159.01,1138.65],[159.02,636.51],[159.03,881.29],[159.04,302.65]]]
["binance-futures","SOLUSDT",1754182228398,[[159.15,1479.66],[159.14,377.39],[159.13,972.92],[159.12,1679.97],[159.11,1349.83]],[[159.16,84.09],[159.17,77.3],[159.18,293.23],[159.19,268.08],[159.2,1173.58]]]
["binance-futures","SOLUSDT",1754182237831,[[159.09,224.22],[159.08,137.98],[159.07,368.6],[159.06,427.56],[159.05,1377.94]],[[159.1,543.85],[159.11,169.31],[159.12,748.13],[159.13,748.91],[159.14,851.16]]]
["binance-futures","SOLUSDT",1754182299988,[[159.3,305.48],[159.29,49.62],[159.28,40.87],[159.27,946.75],[159.26,350.81]],[[159.31,1283.55],[159.32,637.83],[159.33,759.96],[159.34,844.93],[159.35,505.25]]]
["binance-futures","SOLUSDT",1754182350317,[[159.38,520.49],[159.37,364.32],[159.36,394.93],[159.35,483.55],[159.34,1362.32]],[[159.39,388.66],[159.4,65.7],[159.41,241.55],[159.42,216.86],[159.43,535.45]]]
["binance-futures","SOLUSDT",1754182359695,[[159.46,302.16],[159.45,150.06],[159.44,195.68],[159.43,606.32],[159.42,1512.89]],[[159.47,866.9],[159.48,576.41],[159.49,510.55],[159.5,542.1],[159.51,509.02]]]
["binance-futures","SOLUSDT",1754182423219,[[159.49,705.23],[159.48,377.92],[159.47,652.76],[159.46,1124.75],[159.45,1283.12]],[[159.5,212.71],[159.51,109.81],[159.52,345.58],[159.53,575.16],[159.54,567.87]]]
["binance-futures","SOLUSDT",1754182473730,[[159.42,104.3],[159.41,99.86],[159.4,157.48],[159.39,781.1],[159.38,726.47]],[[159.43,1383.88],[159.44,282.35],[159.45,946.96],[159.46,666.65],[159.47,220.2]]]
["binance-futures","SOLUSDT",1754182483120,[[159.5,1495.46],[159.49,358.72],[159.48,792.58],[159.47,847.13],[159.46,616.57]],[[159.51,272.68],[159.52,68.24],[159.53,293.44],[159.54,641.9],[159.55,537.16]]]
["binance-futures","SOLUSDT",1754182546954,[[159.57,336.85],[159.56,94.37],[159.55,68.13],[159.54,776.26],[159.53,1277.06]],[[159.58,1032.44],[159.59,498.07],[159.6,871.74],[159.61,545.0],[159.62,656.0]]]
["binance-futures","SOLUSDT",1754182598005,[[159.45,67.82],[159.44,68.55],[159.43,221.75],[159.42,294.18],[159.41,448.78]],[[159.46,1483.11],[159.47,1388.58],[159.48,1192.64],[159.49,781.75],[159.5,715.91]]]
["binance-futures","SOLUSDT",1754182607471,[[159.47,138.25],[159.46,298.72],[159.45,773.79],[159.44,428.22],[159.43,890.26]],[[159.48,418.16],[159.49,614.31],[159.5,418.41],[159.51,542.24],[159.52,1004.86]]]
["binance-futures","SOLUSDT",1754182671990,[[159.64,549.31],[159.63,52.09],[159.62,315.36],[159.61,1336.24],[159.6,966.16]],[[159.65,1190.25],[159.66,777.17],[159.67,287.17],[159.68,581.1],[159.69,628.7]]]
["binance-futures","SOLUSDT",1754182722892,[[159.56,436.0],[159.55,79.21],[159.54,353.31],[159.53,952.37],[159.52,895.29]],[[159.57,738.21],[159.58,224.4],[159.59,904.93],[159.6,605.88],[159.61,915.81]]]
["binance-futures","SOLUSDT",1754182746050,[[159.54,559.59],[159.53,283.0],[159.52,292.49],[159.51,711.64],[159.5,581.97]],[[159.55,1220.12],[159.56,125.72],[159.57,680.92],[159.58,558.78],[159.59,662.8]]]
["binance-futures","SOLUSDT",1754182797632,[[159.59,430.88],[159.58,347.2],[159.57,608.54],[159.56,838.68],[159.55,831.81]],[[159.6,325.69],[159.61,39.98],[159.62,597.17],[159.63,681.02],[159.64,730.11]]]
["binance-futures","SOLUSDT",1754182848541,[[159.5,1241.19],[159.49,835.01],[159.48,908.96],[159.47,564.38],[159.46,670.34]],[[159.51,19.13],[159.52,287.06],[159.53,658.68],[159.54,1038.44],[159.55,563.38]]]
["binance-futures","SOLUSDT",1754182871632,[[159.61,957.97],[159.6,567.94],[159.59,845.44],[159.58,582.14],[159.57,949.13]],[[159.62,103.92],[159.63,31.2],[159.64,44.01],[159.65,537.77],[159.66,434.28]]]
["binance-futures","SOLUSDT",1754182908835,[[159.57,660.62],[159.56,672.23],[159.55,1167.89],[159.54,817.34],[159.53,264.43]],[[159.58,78.62],[159.59,2695.55],[159.6,250.39],[159.61,764.27],[159.62,405.1]]]
["binance-futures","SOLUSDT",1754182972089,[[159.48,608.53],[159.47,326.02],[159.46,776.64],[159.45,355.2],[159.44,1096.93]],[[159.49,335.88],[159.5,328.9],[159.51,695.28],[159.52,624.24],[159.53,785.51]]]
["binance-futures","SOLUSDT",1754182994839,[[159.24,597.5],[159.23,661.15],[159.22,673.43],[159.21,584.21],[159.2,846.77]],[[159.25,81.16],[159.26,117.78],[159.27,212.73],[159.28,1255.22],[159.29,220.32]]]
["binance-futures","SOLUSDT",1754183044478,[[159.14,351.59],[159.13,93.44],[159.12,229.23],[159.11,581.68],[159.1,692.33]],[[159.15,875.18],[159.16,379.22],[159.17,549.08],[159.18,488.02],[159.19,1156.84]]]
["binance-futures","SOLUSDT",1754183067165,[[159.26,373.7],[159.25,137.75],[159.24,215.94],[159.23,409.14],[159.22,860.81]],[[159.27,598.73],[159.28,158.0],[159.29,529.28],[159.3,920.69],[159.31,1472.35]]]
["binance-futures","SOLUSDT",1754183117115,[[159.29,251.14],[159.28,366.83],[159.27,419.49],[159.26,681.22],[159.25,828.12]],[[159.3,527.3],[159.31,402.3],[159.32,1092.61],[159.33,1352.49],[159.34,907.78]]]
["binance-futures","SOLUSDT",1754183167139,[[159.18,410.67],[159.17,184.46],[159.16,319.04],[159.15,1228.57],[159.14,579.71]],[[159.19,81.32],[159.2,29.42],[159.21,571.83],[159.22,738.6],[159.23,758.14]]]
["binance-futures","SOLUSDT",1754183190430,[[159.37,7.86],[159.36,339.31],[159.35,258.02],[159.34,804.93],[159.33,610.49]],[[159.38,1414.58],[159.39,548.29],[159.4,442.17],[159.41,633.22],[159.42,832.71]]]
["binance-futures","SOLUSDT",1754183240778,[[159.56,81.9],[159.55,153.73],[159.54,480.6],[159.53,614.25],[159.52,864.22]],[[159.57,619.05],[159.58,159.67],[159.59,571.41],[159.6,796.39],[159.61,603.16]]]
["binance-futures","SOLUSDT",1754183264177,[[159.47,324.89],[159.46,278.58],[159.45,544.19],[159.44,362.63],[159.43,1254.53]],[[159.48,170.8],[159.49,67.74],[159.5,796.73],[159.51,870.51],[159.52,1213.92]]]
["binance-futures","SOLUSDT",1754183315768,[[159.57,549.43],[159.56,718.64],[159.55,823.27],[159.54,1103.22],[159.53,1205.5]],[[159.58,62.66],[159.59,48.86],[159.6,585.24],[159.61,456.64],[159.62,742.21]]]
["binance-futures","SOLUSDT",1754183365368,[[159.52,648.99],[159.51,469.46],[159.5,456.79],[159.49,521.07],[159.48,957.61]],[[159.53,153.08],[159.54,32.95],[159.55,292.25],[159.56,630.18],[159.57,869.35]]]
["binance-futures","SOLUSDT",1754183388847,[[159.34,655.93],[159.33,435.03],[159.32,1003.04],[159.31,682.47],[159.3,813.2]],[[159.35,134.18],[159.36,47.11],[159.37,450.76],[159.38,409.5],[159.39,1330.51]]]
["binance-futures","SOLUSDT",1754183438932,[[159.55,136.53],[159.54,149.47],[159.53,209.51],[159.52,796.79],[159.51,1509.2]],[[159.56,785.62],[159.57,511.7],[159.58,606.94],[159.59,629.48],[159.6,805.22]]]
["binance-futures","SOLUSDT",1754183480862,[[159.44,519.94],[159.43,648.26],[159.42,765.3],[159.41,653.35],[159.4,1062.9]],[[159.45,738.13],[159.46,81.03],[159.47,907.46],[159.48,557.42],[159.49,861.73]]]
["binance-futures","SOLUSDT",1754183513694,[[159.62,1197.46],[159.61,768.65],[159.6,339.31],[159.59,1210.31],[159.58,742.23]],[[159.63,834.05],[159.64,207.02],[159.65,479.13],[159.66,546.1],[159.67,508.04]]]
["binance-futures","SOLUSDT",1754183564354,[[159.78,872.18],[159.77,656.0],[159.76,707.93],[159.75,914.46],[159.74,1170.66]],[[159.79,464.48],[159.8,46.87],[159.81,410.51],[159.82,471.65],[159.83,991.41]]]
["binance-futures","SOLUSDT",1754183629110,[[159.77,172.13],[159.76,228.08],[159.75,187.92],[159.74,1132.45],[159.73,1201.76]],[[159.78,1006.08],[159.79,670.84],[159.8,806.5],[159.81,929.25],[159.82,1239.68]]]
["binance-futures","SOLUSDT",1754183638709,[[159.81,483.88],[159.8,407.87],[159.79,681.54],[159.78,940.8],[159.77,1356.25]],[[159.82,162.07],[159.83,38.58],[159.84,339.37],[159.85,570.61],[159.86,1176.49]]]
["binance-futures","SOLUSDT",1754183690048,[[159.81,746.57],[159.8,705.2],[159.79,624.81],[159.78,1361.8],[159.77,1035.94]],[[159.82,12.33],[159.83,150.18],[159.84,336.39],[159.85,472.22],[159.86,693.28]]]
["binance-futures","SOLUSDT",1754183753718,[[159.68,394.53],[159.67,196.88],[159.66,350.1],[159.65,302.88],[159.64,943.6]],[[159.69,210.25],[159.7,257.63],[159.71,282.62],[159.72,720.37],[159.73,1233.51]]]
["binance-futures","SOLUSDT",1754183763819,[[159.67,857.24],[159.66,308.19],[159.65,707.25],[159.64,1176.34],[159.63,662.25]],[[159.68,106.2],[159.69,41.94],[159.7,253.89],[159.71,328.11],[159.72,673.31]]]
["binance-futures","SOLUSDT",1754183829345,[[159.71,307.69],[159.7,236.17],[159.69,111.0],[159.68,727.62],[159.67,683.6]],[[159.72,688.14],[159.73,385.07],[159.74,529.44],[159.75,1003.42],[159.76,1006.55]]]
["binance-futures","SOLUSDT",1754183880911,[[159.45,156.14],[159.44,57.87],[159.43,429.91],[159.42,603.82],[159.41,742.63]],[[159.46,567.38],[159.47,764.12],[159.48,1082.17],[159.49,1002.81],[159.5,1223.15]]]
["binance-futures","SOLUSDT",1754183890159,[[159.43,230.03],[159.42,367.1],[159.41,453.8],[159.4,587.93],[159.39,612.05]],[[159.44,49.1],[159.45,544.98],[159.46,853.57],[159.47,1055.61],[159.48,1981.7]]]
["binance-futures","SOLUSDT",1754183954250,[[159.24,689.17],[159.23,663.81],[159.22,213.95],[159.21,265.21],[159.2,552.59]],[[159.25,231.45],[159.26,456.09],[159.27,804.38],[159.28,380.6],[159.29,970.94]]]
["binance-futures","SOLUSDT",1754183963699,[[159.28,81.59],[159.27,108.67],[159.26,376.31],[159.25,254.33],[159.24,705.27]],[[159.29,590.24],[159.3,622.17],[159.31,812.18],[159.32,1159.65],[159.33,1211.73]]]
["binance-futures","SOLUSDT",1754184015664,[[159.24,170.24],[159.23,238.39],[159.22,276.79],[159.21,729.58],[159.2,784.81]],[[159.25,328.65],[159.26,703.91],[159.27,586.92],[159.28,584.0],[159.29,638.8]]]
["binance-futures","SOLUSDT",1754184080492,[[159.36,462.03],[159.35,337.38],[159.34,627.88],[159.33,500.36],[159.32,370.42]],[[159.37,372.34],[159.38,333.88],[159.39,607.87],[159.4,603.98],[159.41,1197.16]]]
["binance-futures","SOLUSDT",1754184096091,[[159.46,229.57],[159.45,52.7],[159.44,512.23],[159.43,706.75],[159.42,1119.9]],[[159.47,895.71],[159.48,481.6],[159.49,539.19],[159.5,707.1],[159.51,1251.53]]]
["binance-futures","SOLUSDT",1754184154948,[[159.39,560.66],[159.38,338.66],[159.37,479.79],[159.36,509.03],[159.35,1358.96]],[[159.4,246.1],[159.41,36.78],[159.42,632.34],[159.43,795.51],[159.44,1240.97]]]
["binance-futures","SOLUSDT",1754184205451,[[159.75,522.52],[159.74,56.59],[159.73,721.54],[159.72,1338.12],[159.71,925.87]],[[159.76,435.19],[159.77,605.4],[159.78,611.42],[159.79,977.74],[159.8,986.18]]]
["binance-futures","SOLUSDT",1754184214913,[[159.76,556.33],[159.75,519.06],[159.74,707.33],[159.73,683.77],[159.72,1498.46]],[[159.77,394.57],[159.78,488.79],[159.79,755.74],[159.8,707.82],[159.81,1501.5]]]
["binance-futures","SOLUSDT",1754184279786,[[159.77,89.33],[159.76,114.84],[159.75,67.19],[159.74,413.25]],[[159.78,1021.09],[159.79,2545.65],[159.8,998.3],[159.81,874.5],[159.82,395.01]]]
["binance-futures","SOLUSDT",1754184330057,[[159.7,579.3],[159.69,374.22],[159.68,126.43],[159.67,508.92],[159.66,770.53]],[[159.71,55.15],[159.72,217.74],[159.73,555.34],[159.74,733.46],[159.75,2039.59]]]
["binance-futures","SOLUSDT",1754184339551,[[159.73,941.14],[159.72,326.22],[159.71,565.29],[159.7,808.15],[159.69,1071.93]],[[159.74,5.08],[159.75,28.15],[159.76,611.68],[159.77,1138.07],[159.78,1489.32]]]
["binance-futures","SOLUSDT",1754184403608,[[159.86,25.67],[159.85,93.91],[159.84,575.64],[159.83,619.05],[159.82,1089.81]],[[159.87,778.07],[159.88,292.79],[159.89,991.69],[159.9,1021.76],[159.91,1303.63]]]
["binance-futures","SOLUSDT",1754184453215,[[159.92,225.6],[159.91,84.52],[159.9,667.74],[159.89,442.86],[159.88,858.18]],[[159.93,362.71],[159.94,716.98],[159.95,1051.9],[159.96,402.31],[159.97,747.07]]]
["binance-futures","SOLUSDT",1754184476598,[[159.89,195.9],[159.88,118.24],[159.87,686.3],[159.86,1407.13],[159.85,682.5]],[[159.9,381.71],[159.91,468.78],[159.92,643.06],[159.93,437.39],[159.94,414.27]]]
["binance-futures","SOLUSDT",1754184528469,[[159.87,402.31],[159.86,341.05],[159.85,425.57],[159.84,611.35],[159.83,976.8]],[[159.88,693.72],[159.89,344.67],[159.9,734.05],[159.91,1338.0],[159.92,1148.56]]]
["binance-futures","SOLUSDT",1754184581594,[[159.96,481.84],[159.95,331.35],[159.94,872.57],[159.93,1432.19],[159.92,2544.3]],[[159.97,510.33],[159.98,301.66],[159.99,294.43],[160.0,382.42],[160.01,482.68]]]
["binance-futures","SOLUSDT",1754184605215,[[159.92,556.49],[159.91,174.67],[159.9,3284.53],[159.89,694.9],[159.88,1314.63]],[[159.93,284.86],[159.94,233.42],[159.95,523.37],[159.96,843.75],[159.97,513.14]]]
["binance-futures","SOLUSDT",1754184656696,[[159.81,117.67],[159.8,5456.57],[159.79,926.85],[159.78,1026.78],[159.77,646.91]],[[159.82,1015.88],[159.83,1109.3],[159.84,747.66],[159.85,614.51],[159.86,881.71]]]
["binance-futures","SOLUSDT",1754184679951,[[159.73,318.14],[159.72,279.09],[159.71,709.06],[159.7,1062.84],[159.69,1018.98]],[[159.74,590.44],[159.75,455.33],[159.76,1090.46],[159.77,1422.4],[159.78,1696.13]]]
["binance-futures","SOLUSDT",1754184709488,[[159.62,183.52],[159.61,417.93],[159.6,300.49],[159.59,652.13],[159.58,1104.76]],[[159.63,422.42],[159.64,1071.68],[159.65,868.02],[159.66,514.27],[159.67,618.41]]]
["binance-futures","SOLUSDT",1754184780187,[[159.5,224.08],[159.49,284.77],[159.48,1102.07],[159.47,894.65],[159.46,1321.07]],[[159.51,845.97],[159.52,587.46],[159.53,620.65],[159.54,764.89],[159.55,1311.91]]]
["binance-futures","SOLUSDT",1754184803935,[[159.5,247.47],[159.49,551.91],[159.48,697.58],[159.47,1155.5],[159.46,561.1]],[[159.51,417.56],[159.52,1824.55],[159.53,835.11],[159.54,548.93],[159.55,1024.9]]]
["binance-futures","SOLUSDT",1754184854749,[[159.43,197.68],[159.42,175.51],[159.41,654.73],[159.4,650.8],[159.39,871.33]],[[159.44,1128.7],[159.45,518.37],[159.46,929.49],[159.47,1134.21],[159.48,1776.15]]]
["binance-futures","SOLUSDT",1754184906475,[[159.69,1156.69],[159.68,669.47],[159.67,1134.74],[159.66,1617.05],[159.65,1151.08]],[[159.7,803.01],[159.71,46.64],[159.72,187.81],[159.73,188.13],[159.74,575.93]]]
["binance-futures","SOLUSDT",1754184929849,[[159.74,124.7],[159.73,222.5],[159.72,1041.52],[159.71,1038.08],[159.7,828.47]],[[159.75,545.26],[159.76,302.14],[159.77,582.64],[159.78,683.43],[159.79,1486.14]]]
["binance-futures","SOLUSDT",1754184981536,[[159.77,644.08],[159.76,124.92],[159.75,358.67],[159.74,463.66],[159.73,1234.11]],[[159.78,276.39],[159.79,288.07],[159.8,735.2],[159.81,848.55],[159.82,940.64]]]
["binance-futures","SOLUSDT",1754185005387,[[159.83,69.4],[159.82,123.09],[159.81,1519.07],[159.8,962.56],[159.79,434.5]],[[159.84,505.73],[159.85,439.81],[159.86,659.91],[159.87,727.49],[159.88,968.52]]]
["binance-futures","SOLUSDT",1754185057865,[[159.81,901.66],[159.8,299.6],[159.79,192.27],[159.78,697.75],[159.77,562.49]],[[159.82,510.58],[159.83,725.62],[159.84,1258.84],[159.85,803.2],[159.86,1889.52]]]
["binance-futures","SOLUSDT",1754185108479,[[159.64,117.45],[159.63,31.09],[159.62,363.3],[159.61,1047.3],[159.6,1939.82]],[[159.65,679.77],[159.66,678.21],[159.67,1276.55],[159.68,850.4],[159.69,1693.75]]]
["binance-futures","SOLUSDT",1754185133014,[[159.65,315.89],[159.64,732.32],[159.63,774.33],[159.62,1012.33],[159.61,959.99]],[[159.66,542.04],[159.67,260.11],[159.68,495.34],[159.69,945.85],[159.7,898.12]]]
["binance-futures","SOLUSDT",1754185185465,[[159.7,131.66],[159.69,149.57],[159.68,445.09],[159.67,1265.02],[159.66,1247.04]],[[159.71,609.69],[159.72,351.21],[159.73,594.84],[159.74,490.48],[159.75,638.01]]]
["binance-futures","SOLUSDT",1754185252336,[[159.78,811.58],[159.77,435.81],[159.76,256.57],[159.75,1790.9],[159.74,674.87]],[[159.79,386.19],[159.8,218.08],[159.81,655.42],[159.82,765.22],[159.83,1113.76]]]
["binance-futures","SOLUSDT",1754185262151,[[159.7,400.31],[159.69,222.12],[159.68,230.8],[159.67,200.57],[159.66,527.57]],[[159.71,728.08],[159.72,664.8],[159.73,736.05],[159.74,991.17],[159.75,2013.43]]]
["binance-futures","SOLUSDT",1754185313776,[[159.8,160.7],[159.79,368.26],[159.78,445.9],[159.77,1009.87]],[[159.81,865.86],[159.82,878.71],[159.83,512.68],[159.84,617.94],[159.85,673.3]]]
["binance-futures","SOLUSDT",1754185374339,[[159.84,368.85],[159.83,394.1],[159.82,207.37],[159.81,367.47],[159.8,443.25]],[[159.85,1280.01],[159.86,480.36],[159.87,756.15],[159.88,864.68],[159.89,829.25]]]
["binance-futures","SOLUSDT",1754185390380,[[159.86,619.83],[159.85,682.26],[159.84,684.28],[159.83,510.64],[159.82,884.19]],[[159.87,428.2],[159.88,300.24],[159.89,416.73],[159.9,733.28],[159.91,1143.04]]]
["binance-futures","SOLUSDT",1754185442157,[[160.02,1295.71],[160.01,819.92],[160.0,971.01],[159.99,702.52],[159.98,889.82]],[[160.03,391.6],[160.04,60.52],[160.05,487.36],[160.06,509.59],[160.07,759.21]]]
["binance-futures","SOLUSDT",1754185509694,[[159.99,138.63],[159.98,264.65],[159.97,1489.88],[159.96,772.12],[159.95,854.08]],[[160.0,1093.98],[160.01,630.84],[160.02,5519.81],[160.03,1145.8],[160.04,954.17]]]
["binance-futures","SOLUSDT",1754185519134,[[159.85,0.49],[159.84,82.77],[159.83,155.22],[159.82,147.89],[159.81,964.97]],[[159.86,1216.27],[159.87,880.21],[159.88,685.76],[159.89,1012.68],[159.9,1508.78]]]
["binance-futures","SOLUSDT",1754185583924,[[159.88,168.78],[159.87,192.54],[159.86,643.55],[159.85,1173.55],[159.84,1208.48]],[[159.89,720.39],[159.9,418.84],[159.91,525.59],[159.92,676.29],[159.93,871.46]]]
["binance-futures","SOLUSDT",1754185593786,[[159.83,906.26],[159.82,772.45],[159.81,696.05],[159.8,565.94],[159.79,1145.37]],[[159.84,157.45],[159.85,117.43],[159.86,672.3],[159.87,1236.67],[159.88,542.92]]]
["binance-futures","SOLUSDT",1754185644414,[[159.63,403.25],[159.62,159.04],[159.61,420.9],[159.6,1173.96],[159.59,1452.15]],[[159.64,470.36],[159.65,582.66],[159.66,645.93],[159.67,1002.53],[159.68,1448.25]]]
["binance-futures","SOLUSDT",1754185709559,[[159.59,266.89],[159.58,475.17],[159.57,650.77],[159.56,798.7],[159.55,887.52]],[[159.6,246.78],[159.61,563.15],[159.62,1035.73],[159.63,1176.01],[159.64,1407.68]]]
["binance-futures","SOLUSDT",1754185719394,[[159.58,358.79],[159.57,323.17],[159.56,434.5],[159.55,679.53],[159.54,773.38]],[[159.59,965.31],[159.6,762.14],[159.61,872.74],[159.62,1114.74],[159.63,1161.79]]]
["binance-futures","SOLUSDT",1754185771478,[[159.42,226.74],[159.41,201.08],[159.4,495.32],[159.39,352.66],[159.38,894.55]],[[159.43,774.24],[159.44,950.07],[159.45,867.67],[159.46,506.19],[159.47,975.32]]]
["binance-futures","SOLUSDT",1754185836698,[[159.34,328.91],[159.33,161.58],[159.32,319.46],[159.31,762.09],[159.3,1045.86]],[[159.35,649.85],[159.36,241.04],[159.37,621.46],[159.38,1505.7],[159.39,1386.24]]]
["binance-futures","SOLUSDT",1754185846719,[[159.31,1346.54],[159.3,201.21],[159.29,450.82],[159.28,511.18],[159.27,927.46]],[[159.32,489.63],[159.33,5.0],[159.34,380.99],[159.35,641.19],[159.36,1533.63]]]
["binance-futures","SOLUSDT",1754185913646,[[159.4,33.23],[159.39,36.83],[159.38,200.75],[159.37,625.92],[159.36,2197.29]],[[159.41,548.86],[159.42,478.41],[159.43,521.23],[159.44,770.37],[159.45,965.36]]]
["binance-futures","SOLUSDT",1754185965251,[[159.36,677.51],[159.35,670.8],[159.34,667.93],[159.33,1341.74],[159.32,917.65]],[[159.37,181.69],[159.38,67.77],[159.39,367.1],[159.4,265.29],[159.41,817.61]]]
["binance-futures","SOLUSDT",1754185976219,[[159.42,172.46],[159.41,886.72],[159.4,318.67],[159.39,729.26],[159.38,739.11]],[[159.43,614.96],[159.44,310.3],[159.45,648.4],[159.46,1115.17],[159.47,1074.35]]]
["binance-futures","SOLUSDT",1754186043220,[[159.54,777.98],[159.53,684.84],[159.52,295.39],[159.51,872.32],[159.5,1008.17]],[[159.55,180.43],[159.56,250.05],[159.57,505.68],[159.58,1133.45],[159.59,1471.67]]]
["binance-futures","SOLUSDT",1754186095833,[[159.39,182.8],[159.38,383.67],[159.37,486.01],[159.36,1111.62],[159.35,886.12]],[[159.4,432.02],[159.41,342.43],[159.42,652.33],[159.43,794.87],[159.44,944.86]]]
["binance-futures","SOLUSDT",1754186119674,[[159.44,166.77],[159.43,126.23],[159.42,571.86],[159.41,373.27],[159.4,469.08]],[[159.45,480.04],[159.46,804.87],[159.47,1179.84],[159.48,1360.36],[159.49,1989.1]]]
["binance-futures","SOLUSDT",1754186172326,[[159.39,576.92],[159.38,496.74],[159.37,334.65],[159.36,341.12],[159.35,736.28]],[[159.4,243.6],[159.41,497.45],[159.42,941.67],[159.43,1037.87],[159.44,1250.77]]]
["binance-futures","SOLUSDT",1754186228845,[[159.52,1111.7],[159.51,728.02],[159.5,869.18],[159.49,822.23],[159.48,883.28]],[[159.53,108.05],[159.54,27.65],[159.55,179.14],[159.56,186.25],[159.57,390.08]]]
["binance-futures","SOLUSDT",1754186253005,[[159.52,381.0],[159.51,131.82],[159.5,451.63],[159.49,809.38],[159.48,1151.86]],[[159.53,285.69],[159.54,420.55],[159.55,674.7],[159.56,771.49],[159.57,1329.96]]]
["binance-futures","SOLUSDT",1754186304985,[[159.55,454.77],[159.54,349.34],[159.53,653.21],[159.52,796.05],[159.51,806.49]],[[159.56,60.88],[159.57,311.29],[159.58,588.25],[159.59,971.86],[159.6,1018.74]]]
["binance-futures","SOLUSDT",1754186360950,[[159.54,358.87],[159.53,242.8],[159.52,475.18],[159.51,501.43],[159.5,1079.88]],[[159.55,319.77],[159.56,228.81],[159.57,568.56],[159.58,935.35],[159.59,1386.06]]]
["binance-futures","SOLUSDT",1754186386968,[[159.51,41.7],[159.5,177.01],[159.49,138.42],[159.48,383.65],[159.47,1022.87]],[[159.52,688.29],[159.53,309.73],[159.54,608.5],[159.55,753.53],[159.56,1186.0]]]
["binance-futures","SOLUSDT",1754186439090,[[159.56,48.14],[159.55,65.46],[159.54,393.62],[159.53,329.84],[159.52,1240.03]],[[159.57,1091.51],[159.58,617.85],[159.59,715.5],[159.6,751.49],[159.61,951.83]]]
["binance-futures","SOLUSDT",1754186462747,[[159.54,296.81],[159.53,238.62],[159.52,567.45],[159.51,1112.99],[159.5,960.55]],[[159.55,329.64],[159.56,586.48],[159.57,990.3],[159.58,978.19],[159.59,1402.56]]]
["binance-futures","SOLUSDT",1754186515646,[[159.73,973.27],[159.72,676.47],[159.71,922.8],[159.7,837.54],[159.69,1312.99]],[[159.74,248.09],[159.75,25.13],[159.76,328.41],[159.77,857.14],[159.78,1368.97]]]
["binance-futures","SOLUSDT",1754186567743,[[159.71,561.92],[159.7,535.51],[159.69,635.09],[159.68,847.84],[159.67,1604.94]],[[159.72,773.03],[159.73,804.91],[159.74,905.49],[159.75,670.25],[159.76,888.68]]]
["binance-futures","SOLUSDT",1754186606019,[[159.79,626.97],[159.78,1450.77],[159.77,1149.26],[159.76,1401.22],[159.75,1477.91]],[[159.8,400.51],[159.81,200.26],[159.82,569.9],[159.83,683.06],[159.84,1634.85]]]
["binance-futures","SOLUSDT",1754186645741,[[159.8,804.12],[159.79,228.21],[159.78,897.9],[159.77,1328.65],[159.76,1155.95]],[[159.81,576.8],[159.82,381.94],[159.83,542.27],[159.84,1280.6],[159.85,1477.57]]]
["binance-futures","SOLUSDT",1754186697709,[[159.91,312.35],[159.9,430.34],[159.89,708.7],[159.88,1671.86],[159.87,859.53]],[[159.92,826.38],[159.93,431.65],[159.94,944.43],[159.95,1148.97],[159.96,2181.58]]]
["binance-futures","SOLUSDT",1754186720980,[[159.95,844.64],[159.94,378.15],[159.93,363.13],[159.92,669.91],[159.91,1032.86]],[[159.96,331.12],[159.97,339.75],[159.98,902.11],[159.99,1274.05],[160.0,1735.14]]]
["binance-futures","SOLUSDT",1754186773134,[[160.03,740.89],[160.02,1105.6],[160.01,524.16],[160.0,851.56],[159.99,1043.85]],[[160.04,993.61],[160.05,149.96],[160.06,574.83],[160.07,572.03],[160.08,1217.02]]]
["binance-futures","SOLUSDT",1754186796403,[[159.95,967.6],[159.94,599.05],[159.93,1175.76],[159.92,1361.34],[159.91,1740.75]],[[159.96,309.43],[159.97,302.59],[159.98,557.2],[159.99,911.81],[160.0,1386.7]]]
["binance-futures","SOLUSDT",1754186848456,[[159.88,875.51],[159.87,524.31],[159.86,846.36],[159.85,1079.49],[159.84,1571.39]],[[159.89,284.0],[159.9,137.95],[159.91,364.12],[159.92,511.5],[159.93,1127.96]]]
["binance-futures","SOLUSDT",1754186900874,[[160.05,1765.5],[160.04,488.28],[160.03,954.25],[160.02,878.67],[160.01,1032.59]],[[160.06,382.73],[160.07,26.8],[160.08,1110.78],[160.09,280.36],[160.1,733.58]]]
["binance-futures","SOLUSDT",1754186924985,[[160.01,731.0],[160.0,541.62],[159.99,1113.4],[159.98,1321.71],[159.97,1234.9]],[[160.02,260.58],[160.03,25.29],[160.04,306.55],[160.05,664.59],[160.06,535.83]]]
["binance-futures","SOLUSDT",1754186977820,[[159.95,294.16],[159.94,63.12],[159.93,410.19],[159.92,518.15],[159.91,1180.49]],[[159.96,753.17],[159.97,1010.03],[159.98,976.31],[159.99,1089.44],[160.0,966.13]]]
["binance-futures","SOLUSDT",1754187046437,[[160.17,796.86],[160.16,871.94],[160.15,1769.98],[160.14,1077.16],[160.13,1156.42]],[[160.18,186.39],[160.19,220.91],[160.2,182.55],[160.21,159.91],[160.22,223.81]]]
["binance-futures","SOLUSDT",1754187055927,[[160.18,1424.25],[160.17,571.54],[160.16,1122.28],[160.15,1328.69],[160.14,1175.02]],[[160.19,240.45],[160.2,245.03],[160.21,406.58],[160.22,450.13],[160.23,990.23]]]
["binance-futures","SOLUSDT",1754187107012,[[160.32,202.01],[160.31,895.48],[160.3,1854.16],[160.29,941.6],[160.28,904.21]],[[160.33,464.95],[160.34,308.49],[160.35,737.59],[160.36,538.48],[160.37,550.54]]]
["binance-futures","SOLUSDT",1754187171847,[[160.34,243.12],[160.33,657.59],[160.32,1629.76],[160.31,1581.74],[160.3,1390.59]],[[160.35,525.28],[160.36,192.35],[160.37,479.93],[160.38,614.09],[160.39,964.0]]]
["binance-futures","SOLUSDT",1754187181220,[[160.32,586.24],[160.31,371.82],[160.3,920.78],[160.29,1960.58],[160.28,673.09]],[[160.33,374.13],[160.34,304.74],[160.35,610.15],[160.36,519.09],[160.37,797.72]]]
["binance-futures","SOLUSDT",1754187249978,[[160.22,267.48],[160.21,399.3],[160.2,908.12],[160.19,1589.64],[160.18,974.19]],[[160.23,883.02],[160.24,281.17],[160.25,238.82],[160.26,372.59],[160.27,277.54]]]
["binance-futures","SOLUSDT",1754187299011,[[160.28,112.12],[160.27,186.06],[160.26,891.67],[160.25,947.5],[160.24,1084.25]],[[160.29,670.47],[160.3,573.81],[160.31,417.91],[160.32,281.97],[160.33,400.34]]]
["binance-futures","SOLUSDT",1754187308496,[[160.3,1172.41],[160.29,436.43],[160.28,929.16],[160.27,897.46],[160.26,1259.45]],[[160.31,588.32],[160.32,239.19],[160.33,432.69],[160.34,617.7],[160.35,554.35]]]
["binance-futures","SOLUSDT",1754187374888,[[160.33,1239.12],[160.32,382.17],[160.31,921.57],[160.3,1361.02],[160.29,1122.71]],[[160.34,241.81],[160.35,240.61],[160.36,413.39],[160.37,185.3],[160.38,527.41]]]
["binance-futures","SOLUSDT",1754187384453,[[160.31,503.28],[160.3,335.06],[160.29,1093.83],[160.28,1387.22],[160.27,1131.07]],[[160.32,437.47],[160.33,539.57],[160.34,358.87],[160.35,309.07],[160.36,187.54]]]
["binance-futures","SOLUSDT",1754187436533,[[160.37,394.42],[160.36,303.58],[160.35,693.76],[160.34,422.47],[160.33,1063.77]],[[160.38,885.74],[160.39,124.41],[160.4,579.53],[160.41,420.97],[160.42,598.21]]]
["binance-futures","SOLUSDT",1754187502674,[[160.29,600.66],[160.28,343.89],[160.27,775.75],[160.26,940.66],[160.25,1563.9]],[[160.3,283.66],[160.31,342.67],[160.32,511.59],[160.33,429.58],[160.34,836.7]]]
["binance-futures","SOLUSDT",1754187512312,[[160.29,162.27],[160.28,2.32],[160.27,129.07],[160.26,286.18],[160.25,1421.08]],[[160.3,1068.38],[160.31,470.83],[160.32,658.3],[160.33,755.64],[160.34,797.98]]]
["binance-futures","SOLUSDT",1754187579255,[[160.22,597.91],[160.21,1670.88],[160.2,1094.22],[160.19,501.9],[160.18,686.86]],[[160.23,150.93],[160.24,521.5],[160.25,1027.7],[160.26,879.88],[160.27,1137.66]]]
["binance-futures","SOLUSDT",1754187632991,[[160.15,1313.49],[160.14,474.31],[160.13,609.18],[160.12,834.9],[160.11,1135.09]],[[160.16,178.09],[160.17,524.86],[160.18,159.98],[160.19,746.86],[160.2,1843.74]]]
["binance-futures","SOLUSDT",1754187642832,[[160.11,131.42],[160.1,51.52],[160.09,304.51],[160.08,818.34],[160.07,818.47]],[[160.12,1093.86],[160.13,430.53],[160.14,896.81],[160.15,1961.86],[160.16,592.5]]]
["binance-futures","SOLUSDT",1754187709168,[[160.28,324.86],[160.27,177.13],[160.26,253.86],[160.25,867.91],[160.24,1523.75]],[[160.29,584.57],[160.3,391.31],[160.31,219.26],[160.32,545.56],[160.33,701.06]]]
["binance-futures","SOLUSDT",1754187763038,[[160.33,583.66],[160.32,372.76],[160.31,737.56],[160.3,945.4],[160.29,2082.08]],[[160.34,315.18],[160.35,276.74],[160.36,278.85],[160.37,574.94],[160.38,896.24]]]
["binance-futures","SOLUSDT",1754187772823,[[160.3,453.42],[160.29,230.82],[160.28,274.1],[160.27,1093.63],[160.26,2087.93]],[[160.31,920.51],[160.32,786.61],[160.33,581.37],[160.34,857.61],[160.35,861.79]]]
["binance-futures","SOLUSDT",1754187832379,[[160.26,436.3],[160.25,459.26],[160.24,514.64],[160.23,1447.85],[160.22,1013.05]],[[160.27,510.15],[160.28,669.69],[160.29,358.91],[160.3,714.51],[160.31,1114.63]]]
["binance-futures","SOLUSDT",1754187894060,[[160.22,708.13],[160.21,389.59],[160.2,1063.81],[160.19,1078.37],[160.18,878.29]],[[160.23,211.52],[160.24,63.3],[160.25,530.45],[160.26,230.39],[160.27,851.71]]]
["binance-futures","SOLUSDT",1754187917812,[[160.11,78.4],[160.1,39.93],[160.09,48.26],[160.08,357.23],[160.07,442.56]],[[160.12,1078.91],[160.13,755.32],[160.14,362.94],[160.15,576.2],[160.16,998.22]]]
["binance-futures","SOLUSDT",1754187970135,[[160.03,11.43],[160.02,28.0],[160.01,220.23],[160.0,919.45],[159.99,1735.44]],[[160.04,911.91],[160.05,839.46],[160.06,1284.61],[160.07,1581.84],[160.08,1418.14]]]
["binance-futures","SOLUSDT",1754188025198,[[160.03,903.9],[160.02,895.75],[160.01,1070.16],[160.0,2342.02],[159.99,1720.59]],[[160.04,719.27],[160.05,25.34],[160.06,439.41],[160.07,1196.68],[160.08,1188.75]]]
["binance-futures","SOLUSDT",1754188050105,[[160.05,1041.67],[160.04,799.11],[160.03,1047.76],[160.02,1021.64],[160.01,1153.82]],[[160.06,66.14],[160.07,303.22],[160.08,114.23],[160.09,463.64],[160.1,1647.94]]]
["binance-futures","SOLUSDT",1754188105600,[[160.09,952.52],[160.08,514.63],[160.07,981.93],[160.06,1160.19],[160.05,855.38]],[[160.1,1043.32],[160.11,116.51],[160.12,502.38],[160.13,274.13],[160.14,795.93]]]
["binance-futures","SOLUSDT",1754188160975,[[159.93,1972.93],[159.92,1719.21],[159.91,1252.95],[159.9,1141.43],[159.89,1367.09]],[[159.94,25.31],[159.95,128.22],[159.96,434.7],[159.97,713.07],[159.98,1229.04]]]
["binance-futures","SOLUSDT",1754188187050,[[159.88,946.49],[159.87,537.79],[159.86,996.48],[159.85,1029.78],[159.84,1107.77]],[[159.89,130.3],[159.9,203.36],[159.91,722.29],[159.92,1104.59],[159.93,1420.62]]]
["binance-futures","SOLUSDT",1754188240114,[[160.0,148.63],[159.99,28.73],[159.98,508.01],[159.97,1125.77],[159.96,864.53]],[[160.01,824.88],[160.02,336.83],[160.03,494.77],[160.04,877.68],[160.05,1168.39]]]
["binance-futures","SOLUSDT",1754188264311,[[159.94,979.07],[159.93,437.45],[159.92,1479.12],[159.91,1532.33],[159.9,1821.53]],[[159.95,304.86],[159.96,322.11],[159.97,628.02],[159.98,841.92],[159.99,1639.22]]]
["binance-futures","SOLUSDT",1754188318027,[[160.0,262.02],[159.99,43.93],[159.98,304.51],[159.97,692.12],[159.96,939.46]],[[160.01,817.87],[160.02,261.9],[160.03,380.95],[160.04,531.34],[160.05,534.66]]]
["binance-futures","SOLUSDT",1754188371294,[[160.03,1516.1],[160.02,540.24],[160.01,614.21],[160.0,849.49],[159.99,1228.86]],[[160.04,262.07],[160.05,305.27],[160.06,170.35],[160.07,445.91],[160.08,490.28]]]
["binance-futures","SOLUSDT",1754188396906,[[160.13,1177.43],[160.12,526.37],[160.11,1066.51],[160.1,1142.61],[160.09,1164.75]],[[160.14,204.59],[160.15,654.65],[160.16,424.64],[160.17,677.33],[160.18,961.61]]]
["binance-futures","SOLUSDT",1754188448954,[[160.18,229.14],[160.17,57.62],[160.16,279.44],[160.15,813.72],[160.14,1392.23]],[[160.19,380.6],[160.2,1311.71],[160.21,552.71],[160.22,382.41],[160.23,1491.6]]]
["binance-futures","SOLUSDT",1754188479487,[[160.07,794.66],[160.06,577.85],[160.05,1076.39],[160.04,944.65],[160.03,1930.5]],[[160.08,218.66],[160.09,132.13],[160.1,634.43],[160.11,922.72],[160.12,1291.74]]]
["binance-futures","SOLUSDT",1754188526595,[[160.1,1243.83],[160.09,847.08],[160.08,1013.33],[160.07,1504.38],[160.06,1431.27]],[[160.11,97.85],[160.12,356.37],[160.13,363.86],[160.14,801.44],[160.15,966.06]]]
["binance-futures","SOLUSDT",1754188580517,[[160.3,306.12],[160.29,155.54],[160.28,1145.6],[160.27,1284.37],[160.26,954.65]],[[160.31,963.33],[160.32,468.32],[160.33,910.82],[160.34,557.88],[160.35,1194.9]]]
["binance-futures","SOLUSDT",1754188604399,[[160.27,246.03],[160.26,63.88],[160.25,573.59],[160.24,1508.04],[160.23,1818.95]],[[160.28,1193.96],[160.29,969.37],[160.3,1094.86],[160.31,664.9],[160.32,762.42]]]
["binance-futures","SOLUSDT",1754188657454,[[160.3,314.37],[160.29,1177.33],[160.28,419.32],[160.27,866.38],[160.26,544.58]],[[160.31,830.74],[160.32,369.24],[160.33,655.61],[160.34,327.14],[160.35,324.71]]]
["binance-futures","SOLUSDT",1754188708894,[[160.36,1156.83],[160.35,375.71],[160.34,782.76],[160.33,872.72],[160.32,1051.75]],[[160.37,289.54],[160.38,438.42],[160.39,597.56],[160.4,1064.72],[160.41,1025.23]]]
["binance-futures","SOLUSDT",1754188734129,[[160.3,308.33],[160.29,133.94],[160.28,903.74],[160.27,1074.14],[160.26,1159.31]],[[160.31,1027.44],[160.32,561.66],[160.33,658.49],[160.34,988.79],[160.35,964.78]]]
["binance-futures","SOLUSDT",1754188788747,[[160.3,134.69],[160.29,165.77],[160.28,283.73],[160.27,1198.26],[160.26,1163.78]],[[160.31,1523.96],[160.32,566.74],[160.33,662.45],[160.34,479.31],[160.35,1176.17]]]
["binance-futures","SOLUSDT",1754188858449,[[160.27,708.11],[160.26,521.54],[160.25,1007.97],[160.24,1211.69],[160.23,1683.53]],[[160.28,180.55],[160.29,343.09],[160.3,655.84],[160.31,874.15],[160.32,390.37]]]
["binance-futures","SOLUSDT",1754188868133,[[160.29,1977.49],[160.28,533.33],[160.27,750.13],[160.26,1390.55],[160.25,826.52]],[[160.3,60.24],[160.31,152.98],[160.32,543.78],[160.33,632.54],[160.34,807.74]]]
["binance-futures","SOLUSDT",1754188920826,[[160.36,84.47],[160.35,101.91],[160.34,367.94],[160.33,1138.05],[160.32,2011.38]],[[160.37,878.52],[160.38,811.46],[160.39,962.41],[160.4,609.71],[160.41,634.05]]]
["binance-futures","SOLUSDT",1754188989444,[[160.4,286.62],[160.39,492.9],[160.38,900.22],[160.37,617.06],[160.36,2330.68]],[[160.41,1132.37],[160.42,437.73],[160.43,546.79],[160.44,785.18],[160.45,327.85]]]
["binance-futures","SOLUSDT",1754188999385,[[160.43,26.88],[160.42,122.1],[160.41,393.26],[160.4,791.38],[160.39,1714.75]],[[160.44,749.51],[160.45,402.12],[160.46,712.21],[160.47,692.26],[160.48,986.87]]]
["binance-futures","SOLUSDT",1754189054633,[[160.41,260.94],[160.4,296.78],[160.39,801.1],[160.38,1148.54],[160.37,1233.24]],[[160.42,693.34],[160.43,227.95],[160.44,389.58],[160.45,295.14],[160.46,473.91]]]
["binance-futures","SOLUSDT",1754189079436,[[160.48,1397.94],[160.47,732.17],[160.46,897.33],[160.45,552.46],[160.44,1379.75]],[[160.49,16.88],[160.5,778.92],[160.51,173.49],[160.52,610.79],[160.53,583.6]]]
["binance-futures","SOLUSDT",1754189143245,[[160.45,635.28],[160.44,572.89],[160.43,808.58],[160.42,1097.55],[160.41,1117.97]],[[160.46,241.94],[160.47,578.89],[160.48,774.8],[160.49,300.26],[160.5,638.57]]]
["binance-futures","SOLUSDT",1754189200447,[[160.49,409.71],[160.48,210.74],[160.47,1055.73],[160.46,754.77],[160.45,963.96]],[[160.5,787.02],[160.51,168.14],[160.52,387.74],[160.53,209.69],[160.54,608.87]]]
["binance-futures","SOLUSDT",1754189211041,[[160.49,786.82],[160.48,559.71],[160.47,792.53],[160.46,909.63],[160.45,1073.3]],[[160.5,542.95],[160.51,94.98],[160.52,356.15],[160.53,209.07],[160.54,601.72]]]
["binance-futures","SOLUSDT",1754189265750,[[160.55,3393.52],[160.54,352.02],[160.53,318.61],[160.52,584.21],[160.51,633.4]],[[160.56,266.56],[160.57,81.15],[160.58,240.83],[160.59,249.93],[160.6,421.34]]]
["binance-futures","SOLUSDT",1754189335511,[[160.62,739.87],[160.61,1911.85],[160.6,1007.47],[160.59,1207.04],[160.58,1558.01]],[[160.63,1212.4],[160.64,115.87],[160.65,135.47],[160.66,369.74],[160.67,579.76]]]
["binance-futures","SOLUSDT",1754189345273,[[160.58,1306.89],[160.57,495.06],[160.56,1138.53],[160.55,852.52],[160.54,1114.56]],[[160.59,799.49],[160.6,260.26],[160.61,412.76],[160.62,670.31],[160.63,622.83]]]
["binance-futures","SOLUSDT",1754189412623,[[160.57,276.28],[160.56,59.04],[160.55,512.35],[160.54,819.63],[160.53,1004.15]],[[160.58,1588.48],[160.59,689.27],[160.6,502.7],[160.61,370.26],[160.62,600.44]]]
["binance-futures","SOLUSDT",1754189465149,[[160.52,171.17],[160.51,90.4],[160.5,533.35],[160.49,559.29],[160.48,670.52]],[[160.53,877.4],[160.54,383.65],[160.55,507.61],[160.56,273.42],[160.57,639.72]]]
["binance-futures","SOLUSDT",1754189474521,[[160.44,342.8],[160.43,104.63],[160.42,651.79],[160.41,1040.59],[160.4,8704.51]],[[160.45,1267.27],[160.46,226.88],[160.47,579.41],[160.48,864.15],[160.49,683.56]]]
["binance-futures","SOLUSDT",1754189541626,[[160.51,354.08],[160.5,528.56],[160.49,740.94],[160.48,1011.26],[160.47,1783.73]],[[160.52,917.63],[160.53,184.15],[160.54,281.31],[160.55,519.17],[160.56,461.38]]]
["binance-futures","SOLUSDT",1754189595608,[[160.61,532.52],[160.6,284.26],[160.59,939.49],[160.58,939.5],[160.57,1867.32]],[[160.62,788.78],[160.63,418.5],[160.64,270.0],[160.65,324.86],[160.66,322.02]]]
["binance-futures","SOLUSDT",1754189605449,[[160.61,1517.38],[160.6,692.69],[160.59,798.3],[160.58,831.34],[160.57,2222.11]],[[160.62,172.54],[160.63,112.65],[160.64,342.25],[160.65,303.2],[160.66,675.59]]]
["binance-futures","SOLUSDT",1754189675117,[[160.62,728.89],[160.61,310.64],[160.6,698.83],[160.59,875.38],[160.58,992.29]],[[160.63,695.73],[160.64,544.09],[160.65,275.33],[160.66,568.69],[160.67,675.55]]]
["binance-futures","SOLUSDT",1754189729286,[[160.56,450.52],[160.55,222.69],[160.54,435.42],[160.53,840.04],[160.52,1719.2]],[[160.57,752.08],[160.58,403.28],[160.59,555.94],[160.6,795.44],[160.61,872.23]]]
["binance-futures","SOLUSDT",1754189753981,[[160.55,231.82],[160.54,240.69],[160.53,520.94],[160.52,782.79],[160.51,1948.33]],[[160.56,862.34],[160.57,277.42],[160.58,529.14],[160.59,666.13],[160.6,1018.02]]]
["binance-futures","SOLUSDT",1754189790331,[[160.52,659.83],[160.51,825.15],[160.5,895.58],[160.49,1433.49],[160.48,1287.65]],[[160.53,866.54],[160.54,289.62],[160.55,284.48],[160.56,358.54],[160.57,552.13]]]
["binance-futures","SOLUSDT",1754189860720,[[160.55,1483.74],[160.54,719.92],[160.53,1265.11],[160.52,843.67],[160.51,919.68]],[[160.56,94.76],[160.57,68.25],[160.58,424.1],[160.59,453.08],[160.6,1093.08]]]
["binance-futures","SOLUSDT",1754189885730,[[160.55,890.43],[160.54,719.03],[160.53,1031.77],[160.52,1074.95],[160.51,1333.68]],[[160.56,217.8],[160.57,107.12],[160.58,390.33],[160.59,481.64],[160.6,1362.43]]]
["binance-futures","SOLUSDT",1754189939404,[[160.52,343.35],[160.51,216.79],[160.5,851.88],[160.49,1377.6],[160.48,1662.89]],[[160.53,1429.91],[160.54,1188.94],[160.55,484.3],[160.56,459.27],[160.57,836.71]]]
["binance-futures","SOLUSDT",1754189964883,[[160.52,839.49],[160.51,602.97],[160.5,845.04],[160.49,1433.09],[160.48,1578.25]],[[160.53,268.62],[160.54,494.25],[160.55,513.55],[160.56,380.47],[160.57,786.3]]]
["binance-futures","SOLUSDT",1754190018322,[[160.51,861.72],[160.5,607.01],[160.49,1206.99],[160.48,1223.19],[160.47,1652.85]],[[160.52,239.47],[160.53,163.3],[160.54,505.1],[160.55,1026.63],[160.56,872.71]]]
["binance-futures","SOLUSDT",1754190070142,[[160.43,142.08],[160.42,433.77],[160.41,911.74],[160.4,1538.88],[160.39,1306.0]],[[160.44,1078.74],[160.45,490.83],[160.46,825.08],[160.47,784.56],[160.48,1138.34]]]
["binance-futures","SOLUSDT",1754190094751,[[160.47,1262.46],[160.46,696.63],[160.45,1070.54],[160.44,1191.31],[160.43,1463.89]],[[160.48,155.45],[160.49,185.02],[160.5,526.94],[160.51,846.12],[160.52,1110.59]]]
["binance-futures","SOLUSDT",1754190146684,[[160.33,525.78],[160.32,257.82],[160.31,600.28],[160.3,1911.14],[160.29,1105.84]],[[160.34,521.09],[160.35,695.64],[160.36,486.72],[160.37,966.72],[160.38,1123.7]]]
["binance-futures","SOLUSDT",1754190198645,[[160.39,27.18],[160.38,47.64],[160.37,104.09],[160.36,757.83],[160.35,1447.74]],[[160.4,1381.91],[160.41,1186.0],[160.42,1286.54],[160.43,1253.28],[160.44,1138.15]]]
["binance-futures","SOLUSDT",1754190222614,[[160.34,166.49],[160.33,30.92],[160.32,419.27],[160.31,1058.68],[160.3,1238.56]],[[160.35,1467.36],[160.36,339.47],[160.37,760.94],[160.38,643.16],[160.39,1699.49]]]
["binance-futures","SOLUSDT",1754190276727,[[160.48,1727.24],[160.47,1199.32],[160.46,1022.48],[160.45,1016.31],[160.44,1014.13]],[[160.49,18.57],[160.5,132.65],[160.51,564.54],[160.52,723.77],[160.53,1228.75]]]
["binance-futures","SOLUSDT",1754190301444,[[160.49,316.43],[160.48,240.58],[160.47,272.4],[160.46,1245.91],[160.45,1053.95]],[[160.5,711.48],[160.51,585.23],[160.52,945.47],[160.53,849.3],[160.54,871.03]]]
["binance-futures","SOLUSDT",1754190355146,[[160.47,949.98],[160.46,392.54],[160.45,882.8],[160.44,1149.34],[160.43,1099.19]],[[160.48,542.34],[160.49,164.34],[160.5,440.62],[160.51,615.07],[160.52,845.23]]]
["binance-futures","SOLUSDT",1754190395311,[[160.43,5.5],[160.42,24.9],[160.41,291.11],[160.4,585.96],[160.39,1386.75]],[[160.44,1661.29],[160.45,728.55],[160.46,1458.68],[160.47,1209.93],[160.48,1202.76]]]
["binance-futures","SOLUSDT",1754190432370,[[160.39,8.81],[160.38,23.6],[160.37,261.24],[160.36,622.12],[160.35,1452.31]],[[160.4,1258.98],[160.41,1093.48],[160.42,913.11],[160.43,1131.44],[160.44,1151.99]]]
["binance-futures","SOLUSDT",1754190487919,[[160.46,858.51],[160.45,641.61],[160.44,1777.16],[160.43,608.08],[160.42,858.48]],[[160.47,218.58],[160.48,83.5],[160.49,323.18],[160.5,727.28],[160.51,624.34]]]
["binance-futures","SOLUSDT",1754190541594,[[160.43,1749.67],[160.42,646.29],[160.41,1092.28],[160.4,715.88],[160.39,774.79]],[[160.44,22.53],[160.45,166.33],[160.46,492.44],[160.47,956.17],[160.48,645.16]]]
["binance-futures","SOLUSDT",1754190567942,[[160.38,712.07],[160.37,530.19],[160.36,1148.12],[160.35,786.04],[160.34,1317.28]],[[160.39,413.68],[160.4,603.76],[160.41,852.21],[160.42,358.82],[160.43,691.95]]]
["binance-futures","SOLUSDT",1754190623154,[[160.44,444.54],[160.43,363.41],[160.42,624.52],[160.41,1184.04],[160.4,1477.37]],[[160.45,477.74],[160.46,616.95],[160.47,765.8],[160.48,445.01],[160.49,1185.31]]]
["binance-futures","SOLUSDT",1754190692568,[[160.45,2189.39],[160.44,859.34],[160.43,1211.46],[160.42,905.4],[160.41,714.7]],[[160.46,100.77],[160.47,76.47],[160.48,167.78],[160.49,725.63],[160.5,1089.53]]]
["binance-futures","SOLUSDT",1754190702306,[[160.48,1590.74],[160.47,667.0],[160.46,961.2],[160.45,1181.65],[160.44,1080.68]],[[160.49,73.28],[160.5,200.83],[160.51,572.06],[160.52,867.52],[160.53,1559.88]]]
["binance-futures","SOLUSDT",1754190757063,[[160.49,169.87],[160.48,459.15],[160.47,461.63],[160.46,854.22],[160.45,1143.31]],[[160.5,1102.71],[160.51,514.62],[160.52,613.83],[160.53,949.59],[160.54,2024.87]]]
["binance-futures","SOLUSDT",1754190827335,[[160.45,855.75],[160.44,818.61],[160.43,637.95],[160.42,1237.16],[160.41,642.97]],[[160.46,298.17],[160.47,341.27],[160.48,610.06],[160.49,604.42],[160.5,1501.22]]]
["binance-futures","SOLUSDT",1754190838691,[[160.45,320.19],[160.44,534.14],[160.43,400.58],[160.42,1346.23],[160.41,551.27]],[[160.46,740.96],[160.47,266.56],[160.48,805.97],[160.49,758.74],[160.5,1655.89]]]
["binance-futures","SOLUSDT",1754190907050,[[160.4,602.66],[160.39,353.98],[160.38,886.43],[160.37,1449.53],[160.36,1228.41]],[[160.41,673.5],[160.42,301.3],[160.43,326.51],[160.44,952.72],[160.45,1291.66]]]
["binance-futures","SOLUSDT",1754190917514,[[160.42,486.59],[160.41,134.22],[160.4,654.18],[160.39,1388.92],[160.38,1227.97]],[[160.43,1841.77],[160.44,749.42],[160.45,733.08],[160.46,1083.4],[160.47,1433.47]]]
["binance-futures","SOLUSDT",1754190972892,[[160.46,191.39],[160.45,188.41],[160.44,424.78],[160.43,619.82],[160.42,1120.58]],[[160.47,932.65],[160.48,690.67],[160.49,1037.59],[160.5,1127.99],[160.51,1558.12]]]
["binance-futures","SOLUSDT",1754191042417,[[160.45,136.57],[160.44,205.23],[160.43,993.22],[160.42,905.92],[160.41,1192.95]],[[160.46,651.72],[160.47,506.8],[160.48,1157.28],[160.49,1043.13],[160.5,1590.16]]]
["binance-futures","SOLUSDT",1754191055825,[[160.48,1360.4],[160.47,698.0],[160.46,1232.44],[160.45,1319.66],[160.44,431.06]],[[160.49,326.18],[160.5,318.1],[160.51,926.45],[160.52,1199.55],[160.53,1540.54]]]
["binance-futures","SOLUSDT",1754191107862,[[160.46,2487.66],[160.45,126.15],[160.44,415.91],[160.43,1331.89],[160.42,1320.82]],[[160.47,495.33],[160.48,568.65],[160.49,1321.01],[160.5,1507.9],[160.51,1837.9]]]
["binance-futures","SOLUSDT",1754191178653,[[160.42,53.23],[160.41,33.08],[160.4,145.24],[160.39,336.2],[160.38,1142.52]],[[160.43,1413.25],[160.44,1442.72],[160.45,1731.4],[160.46,2330.16],[160.47,1279.06]]]
["binance-futures","SOLUSDT",1754191188314,[[160.49,1542.74],[160.48,1128.9],[160.47,1163.85],[160.46,1051.02],[160.45,1061.87]],[[160.5,57.7],[160.51,213.53],[160.52,571.02],[160.53,716.39],[160.54,1294.85]]]
["binance-futures","SOLUSDT",1754191256801,[[160.54,255.58],[160.53,785.13],[160.52,1385.82],[160.51,1449.8],[160.5,778.31]],[[160.55,1299.76],[160.56,1062.61],[160.57,1128.43],[160.58,1391.01],[160.59,2326.84]]]
["binance-futures","SOLUSDT",1754191310498,[[160.66,629.58],[160.65,421.37],[160.64,933.58],[160.63,1012.74],[160.62,1244.54]],[[160.67,556.53],[160.68,486.88],[160.69,667.65],[160.7,1587.0],[160.71,1318.08]]]
["binance-futures","SOLUSDT",1754191320039,[[160.71,587.57],[160.7,1006.02],[160.69,518.29],[160.68,870.62],[160.67,1218.75]],[[160.72,578.47],[160.73,362.66],[160.74,1179.44],[160.75,1467.34],[160.76,1266.95]]]
["binance-futures","SOLUSDT",1754191385754,[[160.65,225.23],[160.64,152.18],[160.63,648.51],[160.62,540.97],[160.61,1418.85]],[[160.66,664.34],[160.67,653.66],[160.68,637.52],[160.69,741.82],[160.7,1686.81]]]
["binance-futures","SOLUSDT",1754191438643,[[160.61,145.84],[160.6,210.3],[160.59,581.15],[160.58,1938.0],[160.57,775.11]],[[160.62,1274.15],[160.63,1318.72],[160.64,1142.72],[160.65,1434.52],[160.66,3706.52]]]
["binance-futures","SOLUSDT",1754191463588,[[160.6,337.65],[160.59,255.11],[160.58,437.16],[160.57,1061.88],[160.56,1321.11]],[[160.61,1316.87],[160.62,840.71],[160.63,1238.77],[160.64,1485.66],[160.65,2065.29]]]
["binance-futures","SOLUSDT",1754191517527,[[160.61,54.98],[160.6,388.92],[160.59,656.16],[160.58,1200.53],[160.57,1054.51]],[[160.62,1064.72],[160.63,792.48],[160.64,1058.44],[160.65,1612.95],[160.66,3772.42]]]
["binance-futures","SOLUSDT",1754191570479,[[160.49,235.29],[160.48,122.24],[160.47,235.7],[160.46,616.53],[160.45,1357.96]],[[160.5,827.74],[160.51,373.86],[160.52,1059.89],[160.53,1106.5],[160.54,1378.69]]]
["binance-futures","SOLUSDT",1754191596459,[[160.48,390.69],[160.47,304.07],[160.46,1161.73],[160.45,1275.5],[160.44,1248.04]],[[160.49,1043.8],[160.5,408.94],[160.51,513.83],[160.52,1167.37],[160.53,1212.31]]]
["binance-futures","SOLUSDT",1754191648959,[[160.37,787.96],[160.36,770.46],[160.35,1048.97],[160.34,1545.01],[160.33,1697.75]],[[160.38,207.01],[160.39,542.45],[160.4,295.57],[160.41,1103.0],[160.42,1101.76]]]
["binance-futures","SOLUSDT",1754191705382,[[160.42,749.91],[160.41,319.05],[160.4,1118.92],[160.39,898.34],[160.38,1007.73]],[[160.43,433.17],[160.44,263.12],[160.45,519.4],[160.46,933.83],[160.47,1224.75]]]
["binance-futures","SOLUSDT",1754191751927,[[160.5,512.63],[160.49,281.66],[160.48,1053.56],[160.47,1218.94],[160.46,1358.04]],[[160.51,682.41],[160.52,201.31],[160.53,410.35],[160.54,794.46],[160.55,942.25]]]
["binance-futures","SOLUSDT",1754191789589,[[160.5,192.91],[160.49,36.55],[160.48,292.15],[160.47,940.89],[160.46,1555.34]],[[160.51,2075.37],[160.52,825.44],[160.53,625.81],[160.54,824.31],[160.55,1248.35]]]
["binance-futures","SOLUSDT",1754191815053,[[160.43,110.02],[160.42,76.2],[160.41,502.41],[160.4,913.62],[160.39,1973.88]],[[160.44,1696.13],[160.45,1059.09],[160.46,1170.32],[160.47,1343.64],[160.48,1340.09]]]
["binance-futures","SOLUSDT",1754191869378,[[160.35,499.23],[160.34,58.98],[160.33,459.5],[160.32,1109.16],[160.31,1204.1]],[[160.36,1057.8],[160.37,496.51],[160.38,870.56],[160.39,1176.59],[160.4,1447.93]]]
["binance-futures","SOLUSDT",1754191923452,[[160.36,1849.84],[160.35,506.85],[160.34,462.72],[160.33,823.71],[160.32,711.49]],[[160.37,82.92],[160.38,356.3],[160.39,552.42],[160.4,1163.43],[160.41,1549.8]]]
["binance-futures","SOLUSDT",1754191948250,[[160.33,977.59],[160.32,467.23],[160.31,672.79],[160.3,2573.82],[160.29,840.71]],[[160.34,292.91],[160.35,370.24],[160.36,487.27],[160.37,968.8],[160.38,788.95]]]
["binance-futures","SOLUSDT",1754192003499,[[160.34,429.39],[160.33,351.23],[160.32,382.65],[160.31,882.7],[160.3,1412.92]],[[160.35,483.31],[160.36,828.89],[160.37,1054.59],[160.38,1240.26],[160.39,1231.15]]]
["binance-futures","SOLUSDT",1754192055971,[[160.5,1430.65],[160.49,636.79],[160.48,1220.75],[160.47,753.76],[160.46,426.97]],[[160.51,46.67],[160.52,1125.39],[160.53,421.66],[160.54,468.14],[160.55,1117.0]]]
["binance-futures","SOLUSDT",1754192080057,[[160.38,333.03],[160.37,455.81],[160.36,1914.75],[160.35,658.31],[160.34,2056.25]],[[160.39,838.59],[160.4,884.64],[160.41,1301.79],[160.42,1207.08],[160.43,1378.37]]]
["binance-futures","SOLUSDT",1754192132726,[[160.39,537.16],[160.38,399.5],[160.37,546.92],[160.36,1206.2],[160.35,1193.13]],[[160.4,832.43],[160.41,451.75],[160.42,689.49],[160.43,1035.73],[160.44,1756.97]]]
["binance-futures","SOLUSDT",1754192157045,[[160.33,485.13],[160.32,253.02],[160.31,763.03],[160.3,871.43],[160.29,2007.74]],[[160.34,236.85],[160.35,244.27],[160.36,919.45],[160.37,1502.18],[160.38,1268.2]]]
["binance-futures","SOLUSDT",1754192211895,[[160.3,831.51],[160.29,385.09],[160.28,678.77],[160.27,1102.81],[160.26,793.76]],[[160.31,254.13],[160.32,224.94],[160.33,286.63],[160.34,621.83],[160.35,903.98]]]
["binance-futures","SOLUSDT",1754192266057,[[160.44,1091.84],[160.43,1305.16],[160.42,779.95],[160.41,1222.88],[160.4,1858.43]],[[160.45,289.31],[160.46,84.12],[160.47,310.76],[160.48,702.29],[160.49,1317.51]]]
["binance-futures","SOLUSDT",1754192290545,[[160.44,71.81],[160.43,823.61],[160.42,227.92],[160.41,1329.22]],[[160.45,1094.06],[160.46,1335.62],[160.47,554.39],[160.48,698.06],[160.49,1161.96]]]
["binance-futures","SOLUSDT",1754192368315,[[160.5,1209.72],[160.49,689.6],[160.48,514.97],[160.47,877.73],[160.46,791.13]],[[160.51,231.18],[160.52,111.21],[160.53,389.57],[160.54,1123.55],[160.55,870.47]]]
["binance-futures","SOLUSDT",1754192411435,[[160.69,1334.3],[160.68,1122.51],[160.67,1361.17],[160.66,1467.89],[160.65,933.43]],[[160.7,229.31],[160.71,114.48],[160.72,461.33],[160.73,628.63],[160.74,888.17]]]
["binance-futures","SOLUSDT",1754192421037,[[160.69,1605.24],[160.68,904.24],[160.67,457.94],[160.66,1150.62],[160.65,1007.45]],[[160.7,48.43],[160.71,32.71],[160.72,436.64],[160.73,627.06],[160.74,866.71]]]
["binance-futures","SOLUSDT",1754192473111,[[160.57,257.4],[160.56,142.43],[160.55,653.13],[160.54,1391.42],[160.53,1204.69]],[[160.58,1004.94],[160.59,691.1],[160.6,870.98],[160.61,1237.35],[160.62,1465.75]]]
["binance-futures","SOLUSDT",1754192540001,[[160.74,837.94],[160.73,456.4],[160.72,1156.23],[160.71,955.91],[160.7,1972.79]],[[160.75,234.3],[160.76,389.27],[160.77,644.7],[160.78,1075.34],[160.79,2001.82]]]
["binance-futures","SOLUSDT",1754192549909,[[160.76,1446.16],[160.75,702.51],[160.74,878.04],[160.73,1213.23],[160.72,1131.14]],[[160.77,124.32],[160.78,288.27],[160.79,1481.27],[160.8,13488.67],[160.81,539.74]]]
["binance-futures","SOLUSDT",1754192602734,[[160.79,1074.94],[160.78,574.44],[160.77,1082.88],[160.76,1160.66],[160.75,1552.69]],[[160.8,4023.68],[160.81,184.46],[160.82,271.96],[160.83,122.4],[160.84,471.56]]]
["binance-futures","SOLUSDT",1754192626323,[[160.78,1185.57],[160.77,597.2],[160.76,748.93],[160.75,863.74],[160.74,2064.35]],[[160.79,237.15],[160.8,153.92],[160.81,766.51],[160.82,652.55],[160.83,1244.02]]]
["binance-futures","SOLUSDT",1754192679718,[[160.94,1242.91],[160.93,985.2],[160.92,862.66],[160.91,938.54],[160.9,1548.61]],[[160.95,530.77],[160.96,136.01],[160.97,204.5],[160.98,720.71],[160.99,723.08]]]
["binance-futures","SOLUSDT",1754192745199,[[160.87,1004.19],[160.86,987.13],[160.85,969.26],[160.84,945.76],[160.83,1621.52]],[[160.88,302.27],[160.89,72.46],[160.9,303.8],[160.91,637.37],[160.92,1146.2]]]
["binance-futures","SOLUSDT",1754192754750,[[160.86,727.47],[160.85,552.43],[160.84,682.56],[160.83,1179.93],[160.82,1118.7]],[[160.87,381.05],[160.88,204.44],[160.89,124.96],[160.9,638.68],[160.91,790.03]]]
["binance-futures","SOLUSDT",1754192807971,[[160.8,116.28],[160.79,79.14],[160.78,287.69],[160.77,349.83],[160.76,620.23]],[[160.81,1648.67],[160.82,871.79],[160.83,642.25],[160.84,404.07],[160.85,778.6]]]
["binance-futures","SOLUSDT",1754192876176,[[160.81,310.9],[160.8,70.49],[160.79,383.65],[160.78,1116.56],[160.77,1531.52]],[[160.82,1642.67],[160.83,492.77],[160.84,776.22],[160.85,707.3],[160.86,834.49]]]
["binance-futures","SOLUSDT",1754192886842,[[160.81,736.92],[160.8,179.11],[160.79,834.18],[160.78,1105.46],[160.77,1928.82]],[[160.82,560.65],[160.83,399.16],[160.84,794.6],[160.85,1559.7],[160.86,771.87]]]
["binance-futures","SOLUSDT",1754192942152,[[160.83,1622.08],[160.82,943.18],[160.81,1098.82],[160.8,2070.93],[160.79,680.97]],[[160.84,16.24],[160.85,999.77],[160.86,407.73],[160.87,479.54],[160.88,1082.38]]]
["binance-futures","SOLUSDT",1754193005182,[[160.93,1380.07],[160.92,794.33],[160.91,695.06],[160.9,1377.24],[160.89,1042.03]],[[160.94,388.18],[160.95,213.86],[160.96,680.56],[160.97,1168.76],[160.98,1541.75]]]
["binance-futures","SOLUSDT",1754193019159,[[160.94,266.69],[160.93,524.72],[160.92,556.08],[160.91,1370.07],[160.9,1325.33]],[[160.95,1068.06],[160.96,1089.96],[160.97,1019.36],[160.98,1130.31],[160.99,1589.0]]]
["binance-futures","SOLUSDT",1754193085516,[[160.8,913.86],[160.79,120.0],[160.78,387.97],[160.77,1009.11],[160.76,1306.49]],[[160.81,971.37],[160.82,248.34],[160.83,648.53],[160.84,1076.64],[160.85,1644.32]]]
["binance-futures","SOLUSDT",1754193140001,[[160.84,401.34],[160.83,489.5],[160.82,705.21],[160.81,830.04],[160.8,1553.09]],[[160.85,542.49],[160.86,488.35],[160.87,966.43],[160.88,1446.99],[160.89,1611.36]]]
["binance-futures","SOLUSDT",1754193150063,[[160.84,348.22],[160.83,407.55],[160.82,444.36],[160.81,1005.15],[160.8,1452.47]],[[160.85,585.96],[160.86,624.24],[160.87,1086.58],[160.88,1518.47],[160.89,1726.19]]]
["binance-futures","SOLUSDT",1754193218145,[[160.9,328.42],[160.89,593.85],[160.88,947.29],[160.87,1560.13],[160.86,1746.07]],[[160.91,601.25],[160.92,529.49],[160.93,757.13],[160.94,528.84],[160.95,888.79]]]
["binance-futures","SOLUSDT",1754193272006,[[160.85,413.03],[160.84,418.7],[160.83,615.54],[160.82,949.14],[160.81,1520.95]],[[160.86,676.75],[160.87,647.87],[160.88,1023.98],[160.89,2525.52],[160.9,713.32]]]
["binance-futures","SOLUSDT",1754193295830,[[160.84,94.64],[160.83,435.24],[160.82,168.92],[160.81,795.6],[160.8,1367.23]],[[160.85,1878.89],[160.86,950.18],[160.87,888.8],[160.88,1034.46],[160.89,1049.45]]]
["binance-futures","SOLUSDT",1754193348660,[[160.84,166.67],[160.83,419.39],[160.82,961.9],[160.81,1367.9],[160.8,1033.88]],[[160.85,965.91],[160.86,412.45],[160.87,519.09],[160.88,736.5],[160.89,1102.38]]]
["binance-futures","SOLUSDT",1754193402077,[[160.83,375.42],[160.82,568.03],[160.81,417.43],[160.8,884.22],[160.79,1077.95]],[[160.84,708.43],[160.85,154.46],[160.86,301.82],[160.87,850.46],[160.88,1400.45]]]
["binance-futures","SOLUSDT",1754193426969,[[160.83,854.03],[160.82,392.86],[160.81,515.77],[160.8,931.03],[160.79,817.22]],[[160.84,471.56],[160.85,222.71],[160.86,508.34],[160.87,801.62],[160.88,1752.77]]]
["binance-futures","SOLUSDT",1754193480591,[[160.83,230.74],[160.82,638.42],[160.81,434.75],[160.8,1100.99],[160.79,1646.49]],[[160.84,833.99],[160.85,449.18],[160.86,764.86],[160.87,1060.37],[160.88,1163.74]]]
["binance-futures","SOLUSDT",1754193536086,[[160.8,3042.17],[160.79,737.32],[160.78,421.6],[160.77,721.0],[160.76,1336.85]],[[160.81,63.64],[160.82,282.28],[160.83,826.05],[160.84,745.39],[160.85,1288.6]]]
["binance-futures","SOLUSDT",1754193561518,[[160.84,1414.11],[160.83,373.54],[160.82,774.8],[160.81,1376.66],[160.8,2980.16]],[[160.85,343.59],[160.86,283.33],[160.87,486.12],[160.88,1015.94],[160.89,1216.5]]]
["binance-futures","SOLUSDT",1754193614249,[[160.78,275.7],[160.77,645.07],[160.76,1167.43],[160.75,1196.28],[160.74,839.57]],[[160.79,522.12],[160.8,202.56],[160.81,865.98],[160.82,1033.75],[160.83,1842.26]]]
["binance-futures","SOLUSDT",1754193649411,[[160.75,49.1],[160.74,54.18],[160.73,905.09],[160.72,638.83],[160.71,1349.35]],[[160.76,1056.55],[160.77,267.26],[160.78,648.79],[160.79,1262.92],[160.8,1761.24]]]
["binance-futures","SOLUSDT",1754193689279,[[160.51,348.49],[160.5,583.53],[160.49,685.19],[160.48,608.48],[160.47,872.34]],[[160.52,902.41],[160.53,971.89],[160.54,849.32],[160.55,1292.75],[160.56,1391.25]]]
["binance-futures","SOLUSDT",1754193742086,[[160.49,928.8],[160.48,583.89],[160.47,949.07],[160.46,1074.69],[160.45,1004.67]],[[160.5,479.63],[160.51,554.85],[160.52,881.82],[160.53,1562.25],[160.54,1302.6]]]
["binance-futures","SOLUSDT",1754193766507,[[160.53,263.79],[160.52,259.22],[160.51,857.09],[160.5,1206.15],[160.49,840.0]],[[160.54,2300.74],[160.55,1798.06],[160.56,1023.33],[160.57,1257.64],[160.58,1086.49]]]
["binance-futures","SOLUSDT",1754193820086,[[160.5,390.29],[160.49,414.51],[160.48,330.07],[160.47,721.56],[160.46,1079.86]],[[160.51,770.5],[160.52,507.87],[160.53,1344.57],[160.54,1278.74],[160.55,1714.96]]]
["binance-futures","SOLUSDT",1754193844715,[[160.49,36.64],[160.48,287.81],[160.47,755.85],[160.46,525.25],[160.45,1058.89]],[[160.5,932.39],[160.51,518.22],[160.52,942.84],[160.53,1313.76],[160.54,1320.16]]]
["binance-futures","SOLUSDT",1754193896670,[[160.3,397.54],[160.29,654.19],[160.28,630.04],[160.27,1413.7],[160.26,553.27]],[[160.31,1231.94],[160.32,641.31],[160.33,1449.11],[160.34,1534.44],[160.35,1874.16]]]
["binance-futures","SOLUSDT",1754193949167,[[160.24,1747.71],[160.23,593.99],[160.22,751.62],[160.21,434.38],[160.2,684.82]],[[160.25,34.68],[160.26,127.35],[160.27,567.82],[160.28,1017.43],[160.29,1801.96]]]
["binance-futures","SOLUSDT",1754193971964,[[160.15,998.46],[160.14,322.2],[160.13,638.62],[160.12,624.73],[160.11,527.39]],[[160.16,173.04],[160.17,169.64],[160.18,383.21],[160.19,1312.76],[160.2,863.1]]]
["binance-futures","SOLUSDT",1754194025352,[[160.25,1248.26],[160.24,529.27],[160.23,464.06],[160.22,346.31],[160.21,458.32]],[[160.26,457.64],[160.27,306.11],[160.28,749.92],[160.29,1048.87],[160.3,1583.98]]]
["binance-futures","SOLUSDT",1754194078501,[[160.28,790.83],[160.27,722.02],[160.26,700.64],[160.25,680.3],[160.24,882.29]],[[160.29,239.31],[160.3,329.62],[160.31,1106.05],[160.32,4679.57],[160.33,1317.68]]]
["binance-futures","SOLUSDT",1754194102452,[[160.4,1514.91],[160.39,423.94],[160.38,705.47],[160.37,375.99],[160.36,620.0]],[[160.41,229.97],[160.42,48.32],[160.43,503.21],[160.44,819.98],[160.45,887.21]]]
["binance-futures","SOLUSDT",1754194155455,[[160.39,1052.27],[160.38,477.34],[160.37,876.03],[160.36,717.26],[160.35,754.14]],[[160.4,291.45],[160.41,495.01],[160.42,390.13],[160.43,1325.33],[160.44,1297.28]]]
["binance-futures","SOLUSDT",1754194223948,[[160.39,268.66],[160.38,273.19],[160.37,248.35],[160.36,420.13],[160.35,669.75]],[[160.4,1595.77],[160.41,1106.08],[160.42,947.73],[160.43,1602.32],[160.44,1928.31]]]
["binance-futures","SOLUSDT",1754194250141,[[160.33,297.77],[160.32,165.56],[160.31,706.95],[160.3,923.41],[160.29,583.82]],[[160.34,917.32],[160.35,1356.99],[160.36,1901.28],[160.37,1819.46],[160.38,1245.02]]]
["binance-futures","SOLUSDT",1754194287410,[[160.3,516.25],[160.29,278.86],[160.28,547.44],[160.27,567.13],[160.26,743.3]],[[160.31,420.44],[160.32,731.5],[160.33,1343.23],[160.34,2084.67],[160.35,2442.47]]]
["binance-futures","SOLUSDT",1754194355629,[[160.24,375.55],[160.23,281.9],[160.22,330.52],[160.21,891.86],[160.2,840.19]],[[160.25,757.26],[160.26,735.67],[160.27,921.16],[160.28,1392.42],[160.29,1462.49]]]
["binance-futures","SOLUSDT",1754194365404,[[160.24,36.7],[160.23,60.89],[160.22,520.15],[160.21,790.43],[160.2,646.37]],[[160.25,1190.05],[160.26,1128.56],[160.27,1370.67],[160.28,1580.33],[160.29,1552.44]]]
["binance-futures","SOLUSDT",1754194419435,[[160.13,542.41],[160.12,360.0],[160.11,512.8],[160.1,540.2],[160.09,685.62]],[[160.14,125.29],[160.15,579.1],[160.16,1913.67],[160.17,1213.13],[160.18,1802.42]]]
["binance-futures","SOLUSDT",1754194444180,[[160.13,230.96],[160.12,250.17],[160.11,461.87],[160.1,879.06],[160.09,696.81]],[[160.14,1485.18],[160.15,475.77],[160.16,1709.88],[160.17,1018.29],[160.18,1570.96]]]
["binance-futures","SOLUSDT",1754194500278,[[160.12,197.41],[160.11,27.67],[160.1,597.93],[160.09,551.94],[160.08,929.54]],[[160.13,2044.77],[160.14,1135.41],[160.15,1589.92],[160.16,2107.56],[160.17,1556.16]]]
["binance-futures","SOLUSDT",1754194567601,[[160.1,757.71],[160.09,273.36],[160.08,489.41],[160.07,560.2],[160.06,729.0]],[[160.11,350.03],[160.12,527.96],[160.13,1330.78],[160.14,1059.07],[160.15,1494.09]]]
["binance-futures","SOLUSDT",1754194577398,[[160.1,625.31],[160.09,223.33],[160.08,309.94],[160.07,678.78],[160.06,731.66]],[[160.11,275.89],[160.12,815.63],[160.13,1236.95],[160.14,1028.73],[160.15,2098.21]]]
["binance-futures","SOLUSDT",1754194631297,[[160.09,571.34],[160.08,309.62],[160.07,533.22],[160.06,339.89],[160.05,572.95]],[[160.1,507.78],[160.11,426.2],[160.12,1335.92],[160.13,1465.16],[160.14,1986.23]]]
["binance-futures","SOLUSDT",1754194700253,[[160.24,2438.82],[160.23,738.93],[160.22,407.88],[160.21,407.28],[160.2,1245.85]],[[160.25,350.82],[160.26,145.01],[160.27,364.84],[160.28,826.03],[160.29,1250.05]]]
["binance-futures","SOLUSDT",1754194709847,[[160.3,1086.3],[160.29,490.77],[160.28,637.98],[160.27,835.0],[160.26,1097.66]],[[160.31,103.51],[160.32,465.46],[160.33,625.03],[160.34,890.78],[160.35,1765.18]]]
["binance-futures","SOLUSDT",1754194775261,[[160.57,634.65],[160.56,316.46],[160.55,743.71],[160.54,643.19],[160.53,1063.75]],[[160.58,266.7],[160.59,242.77],[160.6,630.96],[160.61,1233.67],[160.62,1371.62]]]
["binance-futures","SOLUSDT",1754194827138,[[160.62,175.84],[160.61,69.46],[160.6,332.3],[160.59,1172.96],[160.58,1330.87]],[[160.63,1027.38],[160.64,1387.17],[160.65,1911.7],[160.66,2155.43],[160.67,1437.79]]]
["binance-futures","SOLUSDT",1754194836740,[[160.56,770.91],[160.55,143.88],[160.54,469.67],[160.53,966.24],[160.52,636.51]],[[160.57,427.43],[160.58,436.05],[160.59,1323.97],[160.6,2063.01],[160.61,2044.61]]]
["binance-futures","SOLUSDT",1754194890978,[[160.75,957.04],[160.74,232.08],[160.73,618.49],[160.72,1222.15],[160.71,768.59]],[[160.76,271.79],[160.77,262.45],[160.78,1069.31],[160.79,1658.28],[160.8,2386.54]]]
["binance-futures","SOLUSDT",1754194955858,[[160.78,365.83],[160.77,244.57],[160.76,670.19],[160.75,792.11],[160.74,1368.1]],[[160.79,631.15],[160.8,1439.79],[160.81,1211.69],[160.82,2473.56],[160.83,1611.37]]]
["binance-futures","SOLUSDT",1754194967001,[[160.76,165.98],[160.75,37.22],[160.74,245.12],[160.73,1017.09],[160.72,1487.89]],[[160.77,1639.86],[160.78,1482.21],[160.79,1627.17],[160.8,1901.02],[160.81,1358.24]]]
["binance-futures","SOLUSDT",1754195036625,[[160.76,369.01],[160.75,340.48],[160.74,424.54],[160.73,1001.38],[160.72,1539.03]],[[160.77,792.35],[160.78,604.37],[160.79,1261.42],[160.8,1840.92],[160.81,1704.5]]]
["binance-futures","SOLUSDT",1754195092855,[[160.69,844.19],[160.68,257.07],[160.67,613.26],[160.66,472.29],[160.65,934.24]],[[160.7,606.65],[160.71,160.68],[160.72,927.49],[160.73,1189.61],[160.74,2299.03]]]
["binance-futures","SOLUSDT",1754195117251,[[160.56,35.96],[160.55,22.64],[160.54,46.37],[160.53,495.86],[160.52,287.09]],[[160.57,2202.13],[160.58,1562.05],[160.59,1746.27],[160.6,1843.1],[160.61,1806.72]]]
["binance-futures","SOLUSDT",1754195170390,[[160.46,345.93],[160.45,221.53],[160.44,376.64],[160.43,531.76],[160.42,484.62]],[[160.47,797.73],[160.48,755.66],[160.49,1123.51],[160.5,1727.5],[160.51,2205.48]]]
["binance-futures","SOLUSDT",1754195224552,[[160.56,499.05],[160.55,111.15],[160.54,627.56],[160.53,839.96],[160.52,1209.31]],[[160.57,224.31],[160.58,341.04],[160.59,1003.51],[160.6,1352.74],[160.61,1706.9]]]
["binance-futures","SOLUSDT",1754195249098,[[160.53,297.88],[160.52,582.05],[160.51,516.0],[160.5,601.78],[160.49,561.43]],[[160.54,1313.83],[160.55,1073.2],[160.56,1796.39],[160.57,1215.8],[160.58,1839.91]]]
["binance-futures","SOLUSDT",1754195304948,[[160.58,936.61],[160.57,236.31],[160.56,320.02],[160.55,381.49],[160.54,860.17]],[[160.59,38.09],[160.6,656.59],[160.61,1021.81],[160.62,1004.79],[160.63,1178.39]]]
["binance-futures","SOLUSDT",1754195331403,[[160.57,345.98],[160.56,58.54],[160.55,596.57],[160.54,499.79],[160.53,932.8]],[[160.58,1929.4],[160.59,1210.13],[160.6,1763.85],[160.61,1232.86],[160.62,1544.69]]]
["binance-futures","SOLUSDT",1754195386811,[[160.51,57.45],[160.5,147.18],[160.49,143.37],[160.48,698.45],[160.47,768.86]],[[160.52,1794.37],[160.53,1030.88],[160.54,1687.58],[160.55,1534.75],[160.56,1923.24]]]
["binance-futures","SOLUSDT",1754195441437,[[160.45,1452.04],[160.44,774.02],[160.43,269.57],[160.42,372.55],[160.41,1305.6]],[[160.46,154.05],[160.47,359.13],[160.48,834.67],[160.49,1372.5],[160.5,2101.08]]]
["binance-futures","SOLUSDT",1754195465320,[[160.46,1349.13],[160.45,578.08],[160.44,716.04],[160.43,988.74],[160.42,786.6]],[[160.47,274.78],[160.48,314.4],[160.49,1101.76],[160.5,1443.3],[160.51,1271.96]]]
["binance-futures","SOLUSDT",1754195519907,[[160.42,2.26],[160.41,37.77],[160.4,306.2],[160.39,144.14],[160.38,807.26]],[[160.43,2027.79],[160.44,1622.45],[160.45,1415.74],[160.46,1436.46],[160.47,1319.38]]]
["binance-futures","SOLUSDT",1754195565051,[[160.35,172.86],[160.34,37.23],[160.33,302.99],[160.32,520.99],[160.31,868.76]],[[160.36,1131.68],[160.37,934.66],[160.38,1127.19],[160.39,1484.32],[160.4,2278.91]]]
["binance-futures","SOLUSDT",1754195596208,[[160.19,376.04],[160.18,161.65],[160.17,370.24],[160.16,474.0],[160.15,623.8]],[[160.2,1904.2],[160.21,495.19],[160.22,589.48],[160.23,900.12],[160.24,2168.81]]]
["binance-futures","SOLUSDT",1754195650373,[[160.14,521.25],[160.13,133.11],[160.12,247.83],[160.11,321.42],[160.1,555.65]],[[160.15,460.73],[160.16,1079.84],[160.17,1334.21],[160.18,1780.97],[160.19,1735.91]]]
["binance-futures","SOLUSDT",1754195674019,[[160.13,706.01],[160.12,230.24],[160.11,138.17],[160.1,502.28],[160.09,614.63]],[[160.14,350.44],[160.15,523.5],[160.16,1537.23],[160.17,1780.44],[160.18,2009.16]]]
["binance-futures","SOLUSDT",1754195725588,[[159.96,975.4],[159.95,734.53],[159.94,631.47],[159.93,456.74],[159.92,728.82]],[[159.97,70.11],[159.98,92.15],[159.99,572.11],[160.0,2355.48],[160.01,993.8]]]
["binance-futures","SOLUSDT",1754195779159,[[159.97,1475.87],[159.96,299.44],[159.95,478.36],[159.94,806.88],[159.93,701.94]],[[159.98,203.94],[159.99,84.37],[160.0,957.77],[160.01,1152.83],[160.02,1416.28]]]
["binance-futures","SOLUSDT",1754195804200,[[159.95,894.31],[159.94,309.1],[159.93,709.38],[159.92,343.02],[159.91,650.28]],[[159.96,712.53],[159.97,347.42],[159.98,824.37],[159.99,1116.63],[160.0,8621.5]]]
["binance-futures","SOLUSDT",1754195861749,[[159.95,1027.98],[159.94,335.05],[159.93,457.97],[159.92,587.95],[159.91,762.17]],[[159.96,876.99],[159.97,598.97],[159.98,1124.82],[159.99,842.98],[160.0,8423.18]]]
["binance-futures","SOLUSDT",1754195918150,[[159.95,363.52],[159.94,287.67],[159.93,309.92],[159.92,598.43],[159.91,836.91]],[[159.96,871.91],[159.97,1253.75],[159.98,1557.82],[159.99,1466.28],[160.0,8035.32]]]
["binance-futures","SOLUSDT",1754195944334,[[159.96,906.03],[159.95,444.56],[159.94,458.2],[159.93,638.22],[159.92,568.32]],[[159.97,881.6],[159.98,1080.04],[159.99,1288.59],[160.0,8366.24],[160.01,1285.5]]]
["binance-futures","SOLUSDT",1754196000132,[[159.99,866.17],[159.98,224.18],[159.97,539.26],[159.96,900.28],[159.95,999.36]],[[160.0,7249.72],[160.01,576.23],[160.02,1072.76],[160.03,566.64],[160.04,1404.38]]]
["binance-futures","SOLUSDT",1754196070481,[[159.95,1684.07],[159.94,731.03],[159.93,857.84],[159.92,742.34],[159.91,690.93]],[[159.96,387.37],[159.97,127.28],[159.98,940.65],[159.99,1364.02],[160.0,1655.0]]]
["binance-futures","SOLUSDT",1754196080955,[[159.99,1346.55],[159.98,583.81],[159.97,897.38],[159.96,680.74],[159.95,1149.01]],[[160.0,387.44],[160.01,72.05],[160.02,816.37],[160.03,1227.99],[160.04,1089.58]]]
["binance-futures","SOLUSDT",1754196135318,[[160.03,1047.66],[160.02,285.44],[160.01,452.26],[160.0,454.79],[159.99,687.94]],[[160.04,756.59],[160.05,291.21],[160.06,1086.52],[160.07,1437.49],[160.08,1689.81]]]
["binance-futures","SOLUSDT",1754196159486,[[160.12,1329.45],[160.11,756.72],[160.1,633.81],[160.09,668.62],[160.08,714.15]],[[160.13,309.39],[160.14,223.14],[160.15,647.57],[160.16,1405.91],[160.17,1416.27]]]
["binance-futures","SOLUSDT",1754196220737,[[160.15,252.53],[160.14,426.33],[160.13,449.53],[160.12,756.87],[160.11,826.5]],[[160.16,742.22],[160.17,1270.25],[160.18,1775.24],[160.19,1010.66],[160.2,1748.23]]]
["binance-futures","SOLUSDT",1754196282363,[[160.12,303.75],[160.11,363.08],[160.1,380.14],[160.09,388.77],[160.08,905.42]],[[160.13,1142.06],[160.14,762.81],[160.15,1102.73],[160.16,955.81],[160.17,2010.4]]]
["binance-futures","SOLUSDT",1754196293719,[[160.12,239.98],[160.11,272.54],[160.1,79.11],[160.09,621.38],[160.08,818.83]],[[160.13,871.72],[160.14,700.5],[160.15,1279.33],[160.16,1025.22],[160.17,2032.05]]]
["binance-futures","SOLUSDT",1754196348444,[[160.27,1065.8],[160.26,267.95],[160.25,734.87],[160.24,1148.8],[160.23,901.69]],[[160.28,1089.52],[160.29,724.56],[160.3,866.07],[160.31,1509.02],[160.32,1301.05]]]
["binance-futures","SOLUSDT",1754196419364,[[160.21,575.93],[160.2,672.55],[160.19,702.45],[160.18,608.16],[160.17,441.14]],[[160.22,355.0],[160.23,727.4],[160.24,1271.57],[160.25,1832.5],[160.26,1899.8]]]
["binance-futures","SOLUSDT",1754196429206,[[160.14,34.24],[160.13,61.12],[160.12,649.96],[160.11,338.84],[160.1,649.11]],[[160.15,1246.0],[160.16,1247.82],[160.17,1670.16],[160.18,2301.39],[160.19,1079.77]]]
["binance-futures","SOLUSDT",1754196484763,[[160.19,1930.58],[160.18,1166.53],[160.17,911.2],[160.16,844.54],[160.15,898.5]],[[160.2,130.58],[160.21,194.39],[160.22,1441.35],[160.23,1293.74],[160.24,1275.95]]]
["binance-futures","SOLUSDT",1754196552651,[[160.2,926.49],[160.19,111.17],[160.18,240.49],[160.17,255.98],[160.16,536.2]],[[160.21,185.35],[160.22,411.6],[160.23,1071.45],[160.24,1707.14],[160.25,1608.39]]]
["binance-futures","SOLUSDT",1754196562417,[[160.23,325.22],[160.22,381.26],[160.21,1016.22],[160.2,775.68],[160.19,492.36]],[[160.24,561.01],[160.25,1241.2],[160.26,1847.23],[160.27,2268.38],[160.28,1911.88]]]
["binance-futures","SOLUSDT",1754196634128,[[160.21,87.85],[160.2,233.15],[160.19,304.48],[160.18,438.7],[160.17,893.53]],[[160.22,1246.02],[160.23,1004.39],[160.24,1480.91],[160.25,2028.75],[160.26,2235.27]]]
["binance-futures","SOLUSDT",1754196688516,[[160.17,677.81],[160.16,261.55],[160.15,635.1],[160.14,962.69],[160.13,543.97]],[[160.18,482.46],[160.19,571.9],[160.2,1155.4],[160.21,1578.09],[160.22,1855.64]]]
["binance-futures","SOLUSDT",1754196698766,[[160.21,2194.02],[160.2,1350.4],[160.19,1006.26],[160.18,995.56],[160.17,210.46]],[[160.22,4.06],[160.23,320.36],[160.24,333.5],[160.25,658.31],[160.26,1304.41]]]
["binance-futures","SOLUSDT",1754196768146,[[160.21,915.21],[160.2,789.72],[160.19,416.75],[160.18,417.09],[160.17,1066.06]],[[160.22,52.59],[160.23,254.99],[160.24,884.74],[160.25,1578.6],[160.26,1422.45]]]
["binance-futures","SOLUSDT",1754196822176,[[160.22,528.68],[160.21,366.05],[160.2,485.43],[160.19,453.06],[160.18,620.29]],[[160.23,307.4],[160.24,840.93],[160.25,1151.23],[160.26,1230.11],[160.27,1777.3]]]
["binance-futures","SOLUSDT",1754196845743,[[160.25,651.15],[160.24,684.65],[160.23,631.12],[160.22,777.47],[160.21,383.41]],[[160.26,621.93],[160.27,758.69],[160.28,1100.55],[160.29,1565.17],[160.3,1331.43]]]
["binance-futures","SOLUSDT",1754196902709,[[160.26,378.03],[160.25,82.42],[160.24,541.98],[160.23,257.6],[160.22,653.45]],[[160.27,709.03],[160.28,636.47],[160.29,1419.8],[160.3,1165.59],[160.31,1688.76]]]
["binance-futures","SOLUSDT",1754196961300,[[160.35,1710.62],[160.34,994.99],[160.33,510.39],[160.32,550.36],[160.31,712.76]],[[160.36,160.96],[160.37,241.14],[160.38,1652.04],[160.39,1031.5],[160.4,831.1]]]
["binance-futures","SOLUSDT",1754196987779,[[160.35,591.23],[160.34,749.62],[160.33,469.93],[160.32,611.08],[160.31,729.22]],[[160.36,3070.99],[160.37,1610.56],[160.38,1900.81],[160.39,1662.62],[160.4,958.42]]]
["binance-futures","SOLUSDT",1754197042788,[[160.25,16.69],[160.24,87.43],[160.23,75.31],[160.22,305.59],[160.21,588.73]],[[160.26,1397.01],[160.27,1409.53],[160.28,1195.93],[160.29,1312.88],[160.3,2512.06]]]
["binance-futures","SOLUSDT",1754197100205,[[160.3,880.65],[160.29,436.28],[160.28,644.43],[160.27,474.48],[160.26,981.92]],[[160.31,120.19],[160.32,691.65],[160.33,1366.04],[160.34,848.99],[160.35,2048.84]]]
["binance-futures","SOLUSDT",1754197126764,[[160.4,1683.77],[160.39,289.89],[160.38,553.28],[160.37,868.66],[160.36,1148.24]],[[160.41,21.36],[160.42,303.11],[160.43,976.88],[160.44,1665.55],[160.45,1498.06]]]
["binance-futures","SOLUSDT",1754197184048,[[160.36,426.09],[160.35,217.97],[160.34,710.96],[160.33,853.77],[160.32,1189.38]],[[160.37,745.48],[160.38,643.4],[160.39,1101.52],[160.4,1426.45],[160.41,2527.45]]]
["binance-futures","SOLUSDT",1754197208991,[[160.35,624.02],[160.34,158.01],[160.33,745.44],[160.32,463.77],[160.31,639.82]],[[160.36,146.13],[160.37,656.68],[160.38,1353.3],[160.39,1948.2],[160.4,862.25]]]
["binance-futures","SOLUSDT",1754197263926,[[160.32,1609.07],[160.31,993.22],[160.3,525.98],[160.29,257.1],[160.28,643.86]],[[160.33,12.48],[160.34,21.71],[160.35,1453.43],[160.36,1822.48],[160.37,864.28]]]
["binance-futures","SOLUSDT",1754197318684,[[160.37,308.0],[160.36,269.67],[160.35,368.43],[160.34,645.6],[160.33,758.51]],[[160.38,896.78],[160.39,1290.46],[160.4,1181.96],[160.41,1267.14],[160.42,1670.28]]]
["binance-futures","SOLUSDT",1754197343490,[[160.35,1361.93],[160.34,996.15],[160.33,428.42],[160.32,896.98],[160.31,1216.75]],[[160.36,92.81],[160.37,825.45],[160.38,1674.89],[160.39,853.83],[160.4,1087.28]]]
["binance-futures","SOLUSDT",1754197400174,[[160.37,287.11],[160.36,294.05],[160.35,126.58],[160.34,426.45],[160.33,636.07]],[[160.38,758.31],[160.39,599.25],[160.4,1028.56],[160.41,1363.64],[160.42,1771.23]]]
["binance-futures","SOLUSDT",1754197455601,[[160.38,771.61],[160.37,288.91],[160.36,543.42],[160.35,532.01],[160.34,810.94]],[[160.39,420.68],[160.4,877.61],[160.41,1402.87],[160.42,1152.75],[160.43,2061.59]]]
["binance-futures","SOLUSDT",1754197480078,[[160.46,1742.33],[160.45,732.91],[160.44,846.86],[160.43,588.79],[160.42,350.57]],[[160.47,29.75],[160.48,170.73],[160.49,1463.69],[160.5,3370.09],[160.51,1327.33]]]
["binance-futures","SOLUSDT",1754197519319,[[160.46,1149.34],[160.45,306.98],[160.44,402.43],[160.43,384.65],[160.42,490.6]],[[160.47,144.64],[160.48,509.24],[160.49,1612.29],[160.5,3418.45],[160.51,1456.07]]]
["binance-futures","SOLUSDT",1754197560755,[[160.43,284.77],[160.42,262.78],[160.41,503.59],[160.4,856.49],[160.39,860.51]],[[160.44,735.33],[160.45,1754.94],[160.46,1552.18],[160.47,2132.55],[160.48,620.62]]]
["binance-futures","SOLUSDT",1754197613052,[[160.38,356.36],[160.37,157.32],[160.36,987.74],[160.35,1676.67],[160.34,2544.95]],[[160.39,867.48],[160.4,612.71],[160.41,1178.73],[160.42,1490.12],[160.43,1492.1]]]
["binance-futures","SOLUSDT",1754197665827,[[160.44,986.25],[160.43,651.66],[160.42,688.74],[160.41,1168.24],[160.4,802.77]],[[160.45,228.42],[160.46,303.92],[160.47,891.28],[160.48,1064.94],[160.49,1231.19]]]
["binance-futures","SOLUSDT",1754197690461,[[160.47,372.56],[160.46,186.37],[160.45,693.96],[160.44,1202.71],[160.43,1188.39]],[[160.48,1239.4],[160.49,1341.88],[160.5,1289.03],[160.51,971.98],[160.52,1872.26]]]
["binance-futures","SOLUSDT",1754197743586,[[160.53,73.02],[160.52,321.27],[160.51,352.08],[160.5,1508.93],[160.49,456.8]],[[160.54,1811.61],[160.55,976.51],[160.56,1070.79],[160.57,1269.77],[160.58,1290.54]]]
["binance-futures","SOLUSDT",1754197810975,[[160.37,276.76],[160.36,137.73],[160.35,695.26],[160.34,542.65],[160.33,803.97]],[[160.38,866.44],[160.39,556.2],[160.4,1327.82],[160.41,2253.72],[160.42,722.04]]]
["binance-futures","SOLUSDT",1754197820883,[[160.35,1130.32],[160.34,455.0],[160.33,928.98],[160.32,1316.07],[160.31,936.04]],[[160.36,99.75],[160.37,127.98],[160.38,773.14],[160.39,806.58],[160.4,1436.63]]]
["binance-futures","SOLUSDT",1754197875684,[[160.3,578.31],[160.29,52.09],[160.28,202.08],[160.27,684.6],[160.26,1158.28]],[[160.31,2574.39],[160.32,982.4],[160.33,1379.36],[160.34,1860.94],[160.35,1245.33]]]
["binance-futures","SOLUSDT",1754197945069,[[160.42,693.9],[160.41,211.96],[160.4,934.92],[160.39,1069.26],[160.38,1568.42]],[[160.43,683.71],[160.44,551.42],[160.45,646.19],[160.46,1428.22],[160.47,1242.08]]]
["binance-futures","SOLUSDT",1754197955395,[[160.42,1073.64],[160.41,136.42],[160.4,628.1],[160.39,1269.36],[160.38,1579.41]],[[160.43,667.49],[160.44,444.16],[160.45,707.33],[160.46,1380.99],[160.47,1224.51]]]
["binance-futures","SOLUSDT",1754198012804,[[160.4,818.28],[160.39,539.44],[160.38,741.41],[160.37,1339.55],[160.36,1050.83]],[[160.41,444.52],[160.42,715.34],[160.43,1113.64],[160.44,1428.06],[160.45,1136.18]]]
["binance-futures","SOLUSDT",1754198038868,[[160.41,1629.26],[160.4,220.74],[160.39,960.31],[160.38,651.58],[160.37,1610.22]],[[160.42,835.88],[160.43,624.86],[160.44,718.57],[160.45,771.81],[160.46,1246.83]]]
["binance-futures","SOLUSDT",1754198094820,[[160.35,173.8],[160.34,220.51],[160.33,104.3],[160.32,539.16],[160.31,1303.26]],[[160.36,2121.08],[160.37,807.05],[160.38,1119.07],[160.39,758.84],[160.4,921.45]]]
["binance-futures","SOLUSDT",1754198163447,[[160.41,117.07],[160.4,251.39],[160.39,716.91],[160.38,736.27],[160.37,1039.18]],[[160.42,902.47],[160.43,514.25],[160.44,931.17],[160.45,1426.47],[160.46,800.15]]]
["binance-futures","SOLUSDT",1754198173550,[[160.33,320.96],[160.32,504.64],[160.31,341.96],[160.3,760.66],[160.29,895.96]],[[160.34,966.36],[160.35,555.47],[160.36,1320.74],[160.37,1253.15],[160.38,1509.15]]]
["binance-futures","SOLUSDT",1754198226671,[[160.17,56.96],[160.16,67.86],[160.15,351.44],[160.14,521.14],[160.13,736.71]],[[160.18,885.4],[160.19,1200.42],[160.2,1604.87],[160.21,1628.6],[160.22,1788.63]]]
["binance-futures","SOLUSDT",1754198294306,[[160.18,1630.72],[160.17,563.14],[160.16,789.97],[160.15,524.9],[160.14,1245.09]],[[160.19,60.68],[160.2,168.51],[160.21,479.56],[160.22,1160.83],[160.23,874.89]]]
["binance-futures","SOLUSDT",1754198304835,[[160.2,284.8],[160.19,257.66],[160.18,597.22],[160.17,1011.93],[160.16,1415.46]],[[160.21,887.58],[160.22,390.38],[160.23,649.5],[160.24,1331.33],[160.25,1119.69]]]
["binance-futures","SOLUSDT",1754198360897,[[160.2,393.7],[160.19,186.05],[160.18,624.81],[160.17,497.52],[160.16,1146.37]],[[160.21,1238.8],[160.22,914.87],[160.23,1183.8],[160.24,1223.55],[160.25,1158.99]]]
["binance-futures","SOLUSDT",1754198431798,[[160.31,308.02],[160.3,205.59],[160.29,305.38],[160.28,1305.94],[160.27,618.9]],[[160.32,2110.58],[160.33,968.76],[160.34,1241.83],[160.35,1326.32],[160.36,906.35]]]
["binance-futures","SOLUSDT",1754198441881,[[160.33,1344.32],[160.32,783.06],[160.31,482.83],[160.3,965.69],[160.29,919.96]],[[160.34,447.29],[160.35,390.77],[160.36,831.91],[160.37,1094.05],[160.38,1265.24]]]
["binance-futures","SOLUSDT",1754198512250,[[160.44,1598.05],[160.43,851.18],[160.42,800.23],[160.41,949.88],[160.4,1898.78]],[[160.45,281.38],[160.46,202.61],[160.47,1081.29],[160.48,1210.82],[160.49,796.24]]]
["binance-futures","SOLUSDT",1754198567986,[[160.46,387.42],[160.45,267.54],[160.44,1046.96],[160.43,1394.54],[160.42,1201.3]],[[160.47,839.22],[160.48,688.78],[160.49,767.0],[160.5,1005.56],[160.51,1335.86]]]
["binance-futures","SOLUSDT",1754198578601,[[160.48,1089.86],[160.47,960.27],[160.46,706.44],[160.45,939.54],[160.44,1014.47]],[[160.49,146.27],[160.5,130.33],[160.51,958.04],[160.52,1250.14],[160.53,1760.29]]]
["binance-futures","SOLUSDT",1754198648436,[[160.49,667.05],[160.48,724.99],[160.47,1725.08],[160.46,1284.2],[160.45,1177.52]],[[160.5,417.98],[160.51,452.06],[160.52,765.28],[160.53,970.91],[160.54,1366.97]]]
["binance-futures","SOLUSDT",1754198702847,[[160.45,391.04],[160.44,56.66],[160.43,573.81],[160.42,538.84],[160.41,1350.34]],[[160.46,1259.52],[160.47,614.78],[160.48,948.91],[160.49,778.88],[160.5,1492.33]]]
["binance-futures","SOLUSDT",1754198728076,[[160.48,1612.44],[160.47,1409.15],[160.46,952.01],[160.45,994.02],[160.44,599.79]],[[160.49,215.29],[160.5,207.37],[160.51,660.34],[160.52,1133.61],[160.53,1468.28]]]
["binance-futures","SOLUSDT",1754198782868,[[160.54,393.97],[160.53,1074.65],[160.52,1492.64],[160.51,564.41],[160.5,1041.63]],[[160.55,627.93],[160.56,430.49],[160.57,1325.81],[160.58,1393.52],[160.59,2246.81]]]
["binance-futures","SOLUSDT",1754198798261,[[160.54,66.81],[160.53,936.86],[160.52,827.08],[160.51,503.91],[160.5,950.73]],[[160.55,1220.71],[160.56,814.76],[160.57,1186.97],[160.58,1535.93],[160.59,2419.0]]]
["binance-futures","SOLUSDT",1754198862031,[[160.56,949.2],[160.55,647.71],[160.54,1240.62],[160.53,1350.94],[160.52,843.59]],[[160.57,98.23],[160.58,328.09],[160.59,566.89],[160.6,1728.72],[160.61,1880.61]]]
["binance-futures","SOLUSDT",1754198918498,[[160.65,1035.18],[160.64,235.34],[160.63,1086.31],[160.62,1262.71],[160.61,1646.07]],[[160.66,522.52],[160.67,677.97],[160.68,929.85],[160.69,1159.17],[160.7,1413.23]]]
["binance-futures","SOLUSDT",1754198972985,[[160.72,1002.88],[160.71,682.58],[160.7,1754.06],[160.69,652.05],[160.68,1122.08]],[[160.73,26.99],[160.74,57.39],[160.75,334.76],[160.76,1053.37],[160.77,1114.04]]]
["binance-futures","SOLUSDT",1754198997335,[[160.61,396.95],[160.6,224.2],[160.59,482.21],[160.58,1174.37],[160.57,2611.13]],[[160.62,1216.22],[160.63,853.86],[160.64,1141.64],[160.65,540.51],[160.66,1315.08]]]
["binance-futures","SOLUSDT",1754199050443,[[160.6,190.32],[160.59,327.24],[160.58,1018.1],[160.57,3050.98],[160.56,586.39]],[[160.61,626.91],[160.62,766.87],[160.63,1095.18],[160.64,963.06],[160.65,2100.07]]]
["binance-futures","SOLUSDT",1754199075160,[[160.65,545.59],[160.64,230.31],[160.63,913.33],[160.62,1371.69],[160.61,1304.22]],[[160.66,320.77],[160.67,383.44],[160.68,737.05],[160.69,1243.51],[160.7,1115.29]]]
["binance-futures","SOLUSDT",1754199129639,[[160.57,2593.51],[160.56,24.68],[160.55,121.99],[160.54,186.9],[160.53,1407.03]],[[160.58,1002.94],[160.59,670.86],[160.6,1021.85],[160.61,1518.1],[160.62,1247.02]]]
["binance-futures","SOLUSDT",1754199183477,[[160.53,931.64],[160.52,133.44],[160.51,560.48],[160.5,664.91],[160.49,1057.8]],[[160.54,1180.37],[160.55,288.28],[160.56,554.76],[160.57,1624.55],[160.58,970.21]]]
["binance-futures","SOLUSDT",1754199208636,[[160.61,885.93],[160.6,648.22],[160.59,1157.48],[160.58,1661.21],[160.57,1232.25]],[[160.62,494.74],[160.63,456.96],[160.64,554.09],[160.65,831.77],[160.66,982.38]]]
["binance-futures","SOLUSDT",1754199262559,[[160.72,590.3],[160.71,658.63],[160.7,1342.7],[160.69,830.46],[160.68,2034.7]],[[160.73,749.1],[160.74,234.31],[160.75,863.3],[160.76,1034.61],[160.77,799.44]]]
["binance-futures","SOLUSDT",1754199315745,[[160.78,921.83],[160.77,642.71],[160.76,887.09],[160.75,1202.28],[160.74,1359.99]],[[160.79,325.29],[160.8,176.49],[160.81,962.18],[160.82,812.38],[160.83,1219.02]]]
["binance-futures","SOLUSDT",1754199339329,[[160.71,86.56],[160.7,96.63],[160.69,451.27],[160.68,1054.35],[160.67,819.49]],[[160.72,1398.24],[160.73,1024.12],[160.74,1002.43],[160.75,1148.78],[160.76,1869.3]]]
["binance-futures","SOLUSDT",1754199394027,[[160.83,2106.93],[160.82,1112.16],[160.81,1455.0],[160.8,861.05],[160.79,1301.96]],[[160.84,32.66],[160.85,232.87],[160.86,374.64],[160.87,456.7],[160.88,1188.39]]]
["binance-futures","SOLUSDT",1754199418011,[[160.79,64.54],[160.78,48.71],[160.77,596.87],[160.76,1006.76],[160.75,1807.67]],[[160.8,1270.73],[160.81,1047.43],[160.82,1611.27],[160.83,1594.81],[160.84,1927.73]]]
["binance-futures","SOLUSDT",1754199491047,[[160.65,476.47],[160.64,91.03],[160.63,1050.62],[160.62,1182.56],[160.61,923.69]],[[160.66,312.45],[160.67,503.75],[160.68,780.47],[160.69,1036.43],[160.7,1837.85]]]
["binance-futures","SOLUSDT",1754199523914,[[160.52,106.87],[160.51,211.03],[160.5,846.01],[160.49,423.4],[160.48,1071.9]],[[160.53,1013.13],[160.54,789.12],[160.55,1126.84],[160.56,1270.08],[160.57,1381.28]]]
["binance-futures","SOLUSDT",1754199548862,[[160.49,598.26],[160.48,523.07],[160.47,791.91],[160.46,725.87],[160.45,1360.11]],[[160.5,583.88],[160.51,359.74],[160.52,755.63],[160.53,1362.33],[160.54,1081.73]]]
["binance-futures","SOLUSDT",1754199601607,[[160.33,105.65],[160.32,120.24],[160.31,341.46],[160.3,860.54],[160.29,1844.14]],[[160.34,2022.84],[160.35,441.83],[160.36,917.1],[160.37,1333.03],[160.38,1694.24]]]
["binance-futures","SOLUSDT",1754199670161,[[160.32,100.47],[160.31,225.19],[160.3,217.03],[160.29,635.34],[160.28,836.42]],[[160.33,896.42],[160.34,895.62],[160.35,817.6],[160.36,1543.74],[160.37,982.73]]]
["binance-futures","SOLUSDT",1754199680018,[[160.31,841.85],[160.3,214.35],[160.29,488.59],[160.28,1035.41],[160.27,1234.26]],[[160.32,519.64],[160.33,865.57],[160.34,668.15],[160.35,1075.01],[160.36,1313.38]]]
["binance-futures","SOLUSDT",1754199733428,[[160.36,1940.35],[160.35,773.69],[160.34,607.39],[160.33,680.13],[160.32,952.01]],[[160.37,126.8],[160.38,305.94],[160.39,972.11],[160.4,1890.02],[160.41,1492.82]]]
["binance-futures","SOLUSDT",1754199757411,[[160.33,507.67],[160.32,91.92],[160.31,308.9],[160.3,755.59],[160.29,1032.47]],[[160.34,796.9],[160.35,782.56],[160.36,1350.34],[160.37,1526.36],[160.38,2169.06]]]
["binance-futures","SOLUSDT",1754199813200,[[160.31,463.3],[160.3,199.73],[160.29,471.11],[160.28,529.37],[160.27,1106.44]],[[160.32,873.71],[160.33,407.61],[160.34,1348.06],[160.35,1298.82],[160.36,1396.02]]]
["binance-futures","SOLUSDT",1754199869438,[[160.29,307.0],[160.28,354.06],[160.27,790.36],[160.26,1167.25],[160.25,900.81]],[[160.3,692.05],[160.31,382.4],[160.32,731.43],[160.33,1155.57],[160.34,1055.59]]]
["binance-futures","SOLUSDT",1754199893645,[[160.22,279.86],[160.21,315.43],[160.2,244.47],[160.19,510.4],[160.18,1228.92]],[[160.23,1370.55],[160.24,1071.61],[160.25,1497.01],[160.26,1746.33],[160.27,2210.13]]]
["binance-futures","SOLUSDT",1754199945743,[[160.18,411.08],[160.17,288.57],[160.16,977.74],[160.15,1379.97],[160.14,755.72]],[[160.19,632.37],[160.2,1723.42],[160.21,679.8],[160.22,905.95],[160.23,1620.97]]]
["binance-futures","SOLUSDT",1754200014637,[[160.16,326.27],[160.15,190.12],[160.14,312.33],[160.13,1019.54],[160.12,1014.58]],[[160.17,1651.23],[160.18,751.42],[160.19,1255.99],[160.2,848.57],[160.21,1065.38]]]
["binance-futures","SOLUSDT",1754200024667,[[160.14,414.5],[160.13,57.48],[160.12,551.18],[160.11,840.31],[160.1,1181.26]],[[160.15,1294.14],[160.16,554.43],[160.17,847.15],[160.18,1934.45],[160.19,1224.5]]]
["binance-futures","SOLUSDT",1754200080072,[[160.12,49.98],[160.11,175.36],[160.1,400.04],[160.09,546.88],[160.08,742.9]],[[160.13,941.83],[160.14,947.52],[160.15,1090.95],[160.16,1525.86],[160.17,1184.55]]]
["binance-futures","SOLUSDT",1754200141501,[[160.11,12.04],[160.1,117.41],[160.09,305.27],[160.08,925.82],[160.07,1333.96]],[[160.12,1750.94],[160.13,728.01],[160.14,1487.36],[160.15,1249.73],[160.16,1607.69]]]
["binance-futures","SOLUSDT",1754200158197,[[160.15,369.73],[160.14,538.53],[160.13,782.97],[160.12,1442.21],[160.11,1295.3]],[[160.16,1109.69],[160.17,367.84],[160.18,1203.29],[160.19,1199.79],[160.2,1705.93]]]
["binance-futures","SOLUSDT",1754200226896,[[160.24,1570.18],[160.23,1067.21],[160.22,724.59],[160.21,725.19],[160.2,1842.18]],[[160.25,31.54],[160.26,66.09],[160.27,369.9],[160.28,652.98],[160.29,1394.99]]]
["binance-futures","SOLUSDT",1754200280509,[[160.27,1587.35],[160.26,730.75],[160.25,1390.76],[160.24,1407.57],[160.23,1623.48]],[[160.28,301.01],[160.29,48.37],[160.3,471.87],[160.31,551.74],[160.32,1647.93]]]
["binance-futures","SOLUSDT",1754200290441,[[160.27,281.21],[160.26,574.02],[160.25,1077.23],[160.24,1155.51],[160.23,1682.37]],[[160.28,581.94],[160.29,84.92],[160.3,548.24],[160.31,899.74],[160.32,1853.98]]]
["binance-futures","SOLUSDT",1754200358768,[[160.33,152.46],[160.32,207.76],[160.31,734.93],[160.3,767.96],[160.29,1130.8]],[[160.34,709.14],[160.35,413.8],[160.36,949.45],[160.37,1085.57],[160.38,857.38]]]
["binance-futures","SOLUSDT",1754200413621,[[160.22,1722.62],[160.21,1143.83],[160.2,1102.29],[160.19,1149.28],[160.18,1106.17]],[[160.23,106.62],[160.24,176.18],[160.25,895.47],[160.26,1687.67],[160.27,1808.42]]]
["binance-futures","SOLUSDT",1754200423382,[[160.27,319.89],[160.26,241.13],[160.25,593.68],[160.24,1079.66],[160.23,1480.59]],[[160.28,1691.49],[160.29,1038.03],[160.3,453.46],[160.31,637.02],[160.32,1893.54]]]
["binance-futures","SOLUSDT",1754200492428,[[160.13,1143.88],[160.12,1165.43],[160.11,561.32],[160.1,527.26],[160.09,783.11]],[[160.14,388.4],[160.15,724.37],[160.16,695.27],[160.17,1520.08],[160.18,1597.12]]]
["binance-futures","SOLUSDT",1754200547348,[[160.19,215.12],[160.18,97.01],[160.17,356.37],[160.16,724.17],[160.15,1102.51]],[[160.2,2504.64],[160.21,979.04],[160.22,552.29],[160.23,884.91],[160.24,1211.6]]]
["binance-futures","SOLUSDT",1754200572165,[[160.19,397.02],[160.18,252.88],[160.17,243.12],[160.16,870.26],[160.15,1109.92]],[[160.2,690.09],[160.21,320.62],[160.22,679.74],[160.23,884.97],[160.24,1440.53]]]
["binance-futures","SOLUSDT",1754200629749,[[160.2,149.93],[160.19,189.82],[160.18,208.94],[160.17,813.39],[160.16,983.85]],[[160.21,1645.77],[160.22,640.78],[160.23,875.58],[160.24,1029.54],[160.25,793.85]]]
["binance-futures","SOLUSDT",1754200687061,[[160.23,746.26],[160.22,974.93],[160.21,1115.25],[160.2,1127.69],[160.19,829.77]],[[160.24,160.96],[160.25,68.33],[160.26,314.67],[160.27,663.35],[160.28,1258.28]]]
["binance-futures","SOLUSDT",1754200713008,[[160.27,992.1],[160.26,746.39],[160.25,913.88],[160.24,1458.82],[160.23,933.09]],[[160.28,381.47],[160.29,84.32],[160.3,380.62],[160.31,982.98],[160.32,1594.9]]]
["binance-futures","SOLUSDT",1754200770345,[[160.28,943.61],[160.27,483.04],[160.26,639.63],[160.25,681.53],[160.24,800.08]],[[160.29,404.51],[160.3,129.35],[160.31,360.19],[160.32,1185.78],[160.33,2006.86]]]
["binance-futures","SOLUSDT",1754200823774,[[160.32,703.22],[160.31,567.84],[160.3,858.6],[160.29,1077.14],[160.28,1314.32]],[[160.33,39.95],[160.34,95.7],[160.35,809.26],[160.36,653.6],[160.37,1492.41]]]
["binance-futures","SOLUSDT",1754200852293,[[160.38,459.7],[160.37,429.16],[160.36,561.88],[160.35,888.39],[160.34,923.49]],[[160.39,481.83],[160.4,562.9],[160.41,1230.99],[160.42,1212.68],[160.43,1037.87]]]
["binance-futures","SOLUSDT",1754200906796,[[160.39,1104.14],[160.38,1080.41],[160.37,527.65],[160.36,754.65],[160.35,831.53]],[[160.4,133.24],[160.41,691.2],[160.42,779.21],[160.43,1085.5],[160.44,1099.67]]]
["binance-futures","SOLUSDT",1754200931248,[[160.37,687.88],[160.36,296.4],[160.35,1049.75],[160.34,862.17],[160.33,1063.11]],[[160.38,393.36],[160.39,456.92],[160.4,1097.92],[160.41,864.49],[160.42,891.44]]]
["binance-futures","SOLUSDT",1754200986771,[[160.41,1015.05],[160.4,1053.51],[160.39,550.05],[160.38,788.35],[160.37,649.4]],[[160.42,481.22],[160.43,421.25],[160.44,1361.58],[160.45,666.32],[160.46,1345.42]]]
["binance-futures","SOLUSDT",1754201041617,[[160.38,660.26],[160.37,1397.62],[160.36,368.53],[160.35,382.1],[160.34,829.94]],[[160.39,469.25],[160.4,837.5],[160.41,1321.45],[160.42,1528.37],[160.43,2145.89]]]
["binance-futures","SOLUSDT",1754201066713,[[160.39,75.98],[160.38,151.57],[160.37,1303.98],[160.36,434.07],[160.35,964.19]],[[160.4,2130.02],[160.41,986.25],[160.42,1269.72],[160.43,2038.59],[160.44,1628.12]]]
["binance-futures","SOLUSDT",1754201122689,[[160.38,1817.77],[160.37,1470.66],[160.36,343.68],[160.35,1237.93],[160.34,694.54]],[[160.39,244.46],[160.4,476.43],[160.41,1070.1],[160.42,1171.91],[160.43,1793.02]]]
["binance-futures","SOLUSDT",1754201149654,[[160.38,516.82],[160.37,1375.31],[160.36,455.05],[160.35,1167.13],[160.34,796.76]],[[160.39,628.21],[160.4,422.05],[160.41,789.17],[160.42,1348.02],[160.43,1959.45]]]
["binance-futures","SOLUSDT",1754201205751,[[160.33,719.26],[160.32,669.89],[160.31,665.18],[160.3,1039.55],[160.29,1183.68]],[[160.34,190.21],[160.35,567.41],[160.36,1191.29],[160.37,1965.59],[160.38,2042.37]]]
["binance-futures","SOLUSDT",1754201262415,[[160.36,814.47],[160.35,538.56],[160.34,1629.94],[160.33,463.63],[160.32,942.95]],[[160.37,150.65],[160.38,303.96],[160.39,1018.11],[160.4,1080.04],[160.41,1667.07]]]
["binance-futures","SOLUSDT",1754201287642,[[160.38,449.56],[160.37,157.3],[160.36,587.55],[160.35,731.14],[160.34,978.46]],[[160.39,1718.04],[160.4,565.1],[160.41,1931.58],[160.42,2287.91],[160.43,2215.4]]]
["binance-futures","SOLUSDT",1754201343495,[[160.31,544.99],[160.3,312.31],[160.29,608.27],[160.28,1028.19],[160.27,786.34]],[[160.32,963.96],[160.33,868.68],[160.34,1670.72],[160.35,1831.36],[160.36,2055.08]]]
["binance-futures","SOLUSDT",1754201396809,[[160.09,625.59],[160.08,465.13],[160.07,916.14],[160.06,658.47],[160.05,932.52]],[[160.1,481.85],[160.11,408.83],[160.12,1153.63],[160.13,1414.42],[160.14,2062.88]]]
["binance-futures","SOLUSDT",1754201433314,[[160.11,255.83],[160.1,303.32],[160.09,706.83],[160.08,393.8],[160.07,1144.46]],[[160.12,729.07],[160.13,1070.57],[160.14,1633.06],[160.15,1881.69],[160.16,617.73]]]
["binance-futures","SOLUSDT",1754201473873,[[160.04,442.0],[160.03,111.15],[160.02,248.59],[160.01,753.63],[160.0,1181.31]],[[160.05,1121.16],[160.06,770.99],[160.07,1362.93],[160.08,1105.33],[160.09,1279.19]]]
["binance-futures","SOLUSDT",1754201542522,[[160.09,461.22],[160.08,186.62],[160.07,414.2],[160.06,876.95],[160.05,943.15]],[[160.1,366.93],[160.11,665.98],[160.12,1220.6],[160.13,1306.5],[160.14,1429.42]]]
["binance-futures","SOLUSDT",1754201552303,[[160.08,617.85],[160.07,253.34],[160.06,415.49],[160.05,954.53],[160.04,1062.6]],[[160.09,458.66],[160.1,700.07],[160.11,849.12],[160.12,1175.86],[160.13,1292.87]]]
["binance-futures","SOLUSDT",1754201606280,[[160.0,598.82],[159.99,227.17],[159.98,754.83],[159.97,388.73],[159.96,663.77]],[[160.01,391.22],[160.02,858.83],[160.03,1686.36],[160.04,1457.61],[160.05,1374.83]]]
["binance-futures","SOLUSDT",1754201631953,[[160.03,1647.49],[160.02,629.89],[160.01,377.63],[160.0,840.7],[159.99,618.1]],[[160.04,12.8],[160.05,307.95],[160.06,667.85],[160.07,1083.2],[160.08,1280.07]]]
["binance-futures","SOLUSDT",1754201687832,[[159.99,1112.63],[159.98,342.06],[159.97,524.38],[159.96,729.85],[159.95,848.6]],[[160.0,412.51],[160.01,622.76],[160.02,641.35],[160.03,1603.79],[160.04,2073.14]]]
["binance-futures","SOLUSDT",1754201756157,[[159.98,166.42],[159.97,144.67],[159.96,528.81],[159.95,964.46],[159.94,1431.65]],[[159.99,1589.86],[160.0,1262.56],[160.01,1507.73],[160.02,2168.62],[160.03,2506.73]]]
["binance-futures","SOLUSDT",1754201766214,[[159.97,605.76],[159.96,592.3],[159.95,878.32],[159.94,663.95],[159.93,906.31]],[[159.98,790.87],[159.99,509.97],[160.0,1520.1],[160.01,2010.93],[160.02,3374.08]]]
["binance-futures","SOLUSDT",1754201821843,[[159.98,179.02],[159.97,166.22],[159.96,432.19],[159.95,774.94],[159.94,934.77]],[[159.99,875.28],[160.0,1504.06],[160.01,1844.28],[160.02,1517.62],[160.03,4220.3]]]
["binance-futures","SOLUSDT",1754201891481,[[160.01,749.76],[160.0,355.04],[159.99,504.37],[159.98,637.21],[159.97,990.38]],[[160.02,89.73],[160.03,2716.48],[160.04,896.84],[160.05,1336.29],[160.06,2557.3]]]
["binance-futures","SOLUSDT",1754201902097,[[160.06,1429.47],[160.05,1014.62],[160.04,764.05],[160.03,1013.12],[160.02,762.88]],[[160.07,64.08],[160.08,86.32],[160.09,205.38],[160.1,527.97],[160.11,1083.28]]]
["binance-futures","SOLUSDT",1754201955536,[[160.2,484.05],[160.19,469.75],[160.18,825.51],[160.17,846.88],[160.16,1591.68]],[[160.21,349.38],[160.22,211.7],[160.23,896.52],[160.24,1376.31],[160.25,1901.04]]]
["binance-futures","SOLUSDT",1754202024273,[[160.13,999.84],[160.12,542.42],[160.11,825.86],[160.1,779.76],[160.09,676.66]],[[160.14,186.78],[160.15,265.72],[160.16,1344.88],[160.17,1882.78],[160.18,821.7]]]
["binance-futures","SOLUSDT",1754202034807,[[160.13,575.62],[160.12,257.22],[160.11,723.88],[160.1,905.77],[160.09,866.87]],[[160.14,658.04],[160.15,404.53],[160.16,1324.41],[160.17,1798.38],[160.18,1238.84]]]
["binance-futures","SOLUSDT",1754202091465,[[160.17,453.35],[160.16,95.03],[160.15,930.17],[160.14,1040.47],[160.13,773.84]],[[160.18,799.2],[160.19,1395.75],[160.2,631.82],[160.21,1175.98],[160.22,1302.64]]]
["binance-futures","SOLUSDT",1754202162084,[[160.18,407.98],[160.17,80.13],[160.16,461.23],[160.15,994.25],[160.14,897.25]],[[160.19,897.29],[160.2,406.89],[160.21,1055.15],[160.22,1743.06],[160.23,2158.37]]]
["binance-futures","SOLUSDT",1754202173109,[[160.18,617.74],[160.17,123.0],[160.16,659.88],[160.15,1014.16],[160.14,1115.72]],[[160.19,419.15],[160.2,290.34],[160.21,738.38],[160.22,1675.73],[160.23,2487.73]]]
["binance-futures","SOLUSDT",1754202243891,[[160.33,829.35],[160.32,368.1],[160.31,635.78],[160.3,846.4],[160.29,1220.87]],[[160.34,322.57],[160.35,687.42],[160.36,953.86],[160.37,1304.14],[160.38,1360.85]]]
["binance-futures","SOLUSDT",1754202299908,[[160.39,831.14],[160.38,310.01],[160.37,512.85],[160.36,878.06],[160.35,1407.64]],[[160.4,742.51],[160.41,573.33],[160.42,1037.15],[160.43,1932.79],[160.44,1647.12]]]
["binance-futures","SOLUSDT",1754202309656,[[160.37,154.61],[160.36,213.77],[160.35,95.08],[160.34,647.08],[160.33,1138.86]],[[160.38,2033.31],[160.39,1486.44],[160.4,1006.97],[160.41,941.89],[160.42,1263.11]]]
["binance-futures","SOLUSDT",1754202379706,[[160.46,718.13],[160.45,150.46],[160.44,886.67],[160.43,1223.63],[160.42,1688.35]],[[160.47,449.94],[160.48,634.75],[160.49,1273.49],[160.5,1116.23],[160.51,1378.59]]]
["binance-futures","SOLUSDT",1754202436421,[[160.38,356.34],[160.37,122.37],[160.36,538.19],[160.35,359.36],[160.34,1174.11]],[[160.39,987.13],[160.4,596.1],[160.41,1263.3],[160.42,1589.76],[160.43,1153.99]]]
["binance-futures","SOLUSDT",1754202462978,[[160.43,735.07],[160.42,447.39],[160.41,1195.79],[160.4,1975.92],[160.39,1470.02]],[[160.44,290.11],[160.45,603.46],[160.46,864.48],[160.47,1318.07],[160.48,1689.25]]]
["binance-futures","SOLUSDT",1754202518962,[[160.41,1119.8],[160.4,810.67],[160.39,513.77],[160.38,903.05],[160.37,1708.85]],[[160.42,455.93],[160.43,534.06],[160.44,1198.2],[160.45,1712.79],[160.46,1454.35]]]
["binance-futures","SOLUSDT",1754202576097,[[160.35,983.52],[160.34,271.52],[160.33,678.85],[160.32,1073.33],[160.31,817.4]],[[160.36,356.52],[160.37,498.05],[160.38,1383.35],[160.39,1845.69],[160.4,2126.76]]]
["binance-futures","SOLUSDT",1754202602462,[[160.33,626.01],[160.32,459.27],[160.31,827.33],[160.3,510.55],[160.29,842.51]],[[160.34,1492.59],[160.35,528.58],[160.36,1615.45],[160.37,1790.9],[160.38,2512.11]]]
["binance-futures","SOLUSDT",1754202656482,[[160.45,1692.69],[160.44,1250.46],[160.43,842.02],[160.42,904.29],[160.41,1111.18]],[[160.46,241.81],[160.47,421.73],[160.48,1294.69],[160.49,1770.81],[160.5,2203.82]]]
["binance-futures","SOLUSDT",1754202681217,[[160.48,464.51],[160.47,400.39],[160.46,461.54],[160.45,1296.47],[160.44,1293.13]],[[160.49,758.14],[160.5,284.96],[160.51,983.97],[160.52,1493.97],[160.53,1710.1]]]
["binance-futures","SOLUSDT",1754202736173,[[160.61,77.99],[160.6,177.98],[160.59,677.22],[160.58,1851.01],[160.57,1453.03]],[[160.62,1543.6],[160.63,800.74],[160.64,1244.59],[160.65,1618.91],[160.66,2403.39]]]
["binance-futures","SOLUSDT",1754202778338,[[160.65,197.45],[160.64,183.75],[160.63,205.57],[160.62,629.81],[160.61,574.34]],[[160.66,1931.13],[160.67,834.65],[160.68,1426.44],[160.69,1326.64],[160.7,1455.63]]]
["binance-futures","SOLUSDT",1754202812851,[[160.63,494.75],[160.62,237.97],[160.61,346.25],[160.6,768.75],[160.59,1130.88]],[[160.64,1341.55],[160.65,820.76],[160.66,1259.47],[160.67,1212.33],[160.68,1188.21]]]
["binance-futures","SOLUSDT",1754202869176,[[160.62,413.68],[160.61,445.46],[160.6,674.56],[160.59,999.68],[160.58,447.11]],[[160.63,1021.93],[160.64,401.34],[160.65,848.02],[160.66,1203.95],[160.67,1519.38]]]
["binance-futures","SOLUSDT",1754202923513,[[160.56,874.95],[160.55,251.65],[160.54,503.84],[160.53,1287.29],[160.52,1118.57]],[[160.57,346.33],[160.58,977.18],[160.59,1372.25],[160.6,1449.65],[160.61,2369.27]]]
["binance-futures","SOLUSDT",1754202948951,[[160.56,409.63],[160.55,88.68],[160.54,301.57],[160.53,618.29],[160.52,518.59]],[[160.57,1060.61],[160.58,1306.36],[160.59,1169.12],[160.6,1438.68],[160.61,1266.68]]]
["binance-futures","SOLUSDT",1754203003090,[[160.49,107.73],[160.48,444.5],[160.47,354.29],[160.46,637.09],[160.45,1271.07]],[[160.5,1778.64],[160.51,1266.51],[160.52,1412.19],[160.53,1679.31],[160.54,2032.4]]]
["binance-futures","SOLUSDT",1754203026654,[[160.44,1488.93],[160.43,954.28],[160.42,1419.94],[160.41,1178.9],[160.4,1178.14]],[[160.45,114.59],[160.46,630.21],[160.47,1113.34],[160.48,2258.04],[160.49,1891.9]]]
["binance-futures","SOLUSDT",1754203083053,[[160.45,689.73],[160.44,656.32],[160.43,961.94],[160.42,1722.92],[160.41,1397.99]],[[160.46,449.85],[160.47,322.19],[160.48,652.26],[160.49,1701.23],[160.5,2143.32]]]
["binance-futures","SOLUSDT",1754203138225,[[160.44,635.63],[160.43,325.57],[160.42,1048.7],[160.41,1574.56],[160.4,1136.61]],[[160.45,991.14],[160.46,996.68],[160.47,421.84],[160.48,1197.16],[160.49,1228.34]]]
["binance-futures","SOLUSDT",1754203162967,[[160.5,704.95],[160.49,244.0],[160.48,722.69],[160.47,1064.46],[160.46,1230.72]],[[160.51,972.55],[160.52,1255.57],[160.53,1251.2],[160.54,446.6],[160.55,1235.1]]]
["binance-futures","SOLUSDT",1754203217915,[[160.4,288.44],[160.39,222.33],[160.38,789.47],[160.37,782.89],[160.36,1155.08]],[[160.41,880.25],[160.42,557.6],[160.43,731.67],[160.44,1393.57],[160.45,1548.77]]]
["binance-futures","SOLUSDT",1754203270772,[[160.29,1384.66],[160.28,1024.65],[160.27,998.38],[160.26,885.49],[160.25,1669.72]],[[160.3,60.27],[160.31,105.73],[160.32,535.62],[160.33,934.15],[160.34,1487.4]]]
["binance-futures","SOLUSDT",1754203294597,[[160.32,224.05],[160.31,338.5],[160.3,580.31],[160.29,1131.31],[160.28,1082.74]],[[160.33,778.3],[160.34,385.29],[160.35,878.5],[160.36,697.82],[160.37,1288.7]]]
["binance-futures","SOLUSDT",1754203347492,[[160.28,859.17],[160.27,926.8],[160.26,664.03],[160.25,855.16],[160.24,1342.16]],[[160.29,369.24],[160.3,224.35],[160.31,1295.74],[160.32,779.04],[160.33,1127.84]]]
["binance-futures","SOLUSDT",1754203378393,[[160.27,208.63],[160.26,248.27],[160.25,461.57],[160.24,808.51],[160.23,1731.0]],[[160.28,778.5],[160.29,740.43],[160.3,1230.01],[160.31,913.28],[160.32,1049.77]]]
["binance-futures","SOLUSDT",1754203427171,[[160.26,408.23],[160.25,251.33],[160.24,540.17],[160.23,1504.44],[160.22,1552.09]],[[160.27,754.12],[160.28,715.6],[160.29,891.64],[160.3,715.93],[160.31,1238.42]]]
["binance-futures","SOLUSDT",1754203481744,[[160.3,39.87],[160.29,426.31],[160.28,863.51],[160.27,832.77],[160.26,1437.02]],[[160.31,1376.74],[160.32,786.45],[160.33,1408.73],[160.34,1422.43],[160.35,1112.86]]]
["binance-futures","SOLUSDT",1754203507450,[[160.33,841.79],[160.32,379.22],[160.31,807.91],[160.3,933.1],[160.29,1563.42]],[[160.34,244.78],[160.35,153.6],[160.36,649.71],[160.37,1288.74],[160.38,1482.27]]]
["binance-futures","SOLUSDT",1754203565195,[[160.36,156.53],[160.35,136.61],[160.34,148.46],[160.33,505.06],[160.32,858.4]],[[160.37,872.15],[160.38,979.8],[160.39,1316.14],[160.4,811.56],[160.41,1146.04]]]
["binance-futures","SOLUSDT",1754203635964,[[160.47,1049.22],[160.46,974.72],[160.45,815.54],[160.44,697.88],[160.43,1220.31]],[[160.48,39.33],[160.49,179.07],[160.5,878.66],[160.51,1383.8],[160.52,1148.64]]]
["binance-futures","SOLUSDT",1754203646466,[[160.5,382.35],[160.49,171.19],[160.48,545.1],[160.47,955.6],[160.46,1284.49]],[[160.51,665.91],[160.52,933.46],[160.53,1178.54],[160.54,1022.87],[160.55,869.63]]]
["binance-futures","SOLUSDT",1754203699962,[[160.35,508.63],[160.34,226.89],[160.33,338.49],[160.32,517.91],[160.31,1175.9]],[[160.36,459.79],[160.37,1033.7],[160.38,1513.16],[160.39,2153.12],[160.4,1836.6]]]
["binance-futures","SOLUSDT",1754203770561,[[160.21,989.13],[160.2,678.43],[160.19,464.79],[160.18,548.17],[160.17,1524.12]],[[160.22,695.35],[160.23,379.97],[160.24,514.01],[160.25,977.53],[160.26,1784.68]]]
["binance-futures","SOLUSDT",1754203781629,[[160.21,468.61],[160.2,552.6],[160.19,152.55],[160.18,613.61],[160.17,1506.54]],[[160.22,967.0],[160.23,542.05],[160.24,898.77],[160.25,1417.82],[160.26,1733.4]]]
["binance-futures","SOLUSDT",1754203840246,[[160.21,594.03],[160.2,825.71],[160.19,475.49],[160.18,1117.0],[160.17,1409.51]],[[160.22,977.26],[160.23,550.28],[160.24,646.84],[160.25,970.1],[160.26,1655.17]]]
["binance-futures","SOLUSDT",1754203910730,[[160.34,461.49],[160.33,1297.61],[160.32,492.26],[160.31,545.38],[160.3,859.11]],[[160.35,1023.72],[160.36,805.81],[160.37,700.37],[160.38,1190.2],[160.39,1101.23]]]
["binance-futures","SOLUSDT",1754203922407,[[160.33,1411.51],[160.32,115.94],[160.31,523.62],[160.3,612.68],[160.29,1333.1]],[[160.34,758.21],[160.35,836.15],[160.36,1369.91],[160.37,695.79],[160.38,989.74]]]
["binance-futures","SOLUSDT",1754203995414,[[160.3,644.02],[160.29,333.94],[160.28,689.7],[160.27,1038.97],[160.26,1629.42]],[[160.31,315.42],[160.32,761.2],[160.33,1415.5],[160.34,1041.71],[160.35,841.22]]]
["binance-futures","SOLUSDT",1754204050721,[[160.32,1005.47],[160.31,540.68],[160.3,347.62],[160.29,897.49],[160.28,791.66]],[[160.33,145.57],[160.34,143.05],[160.35,988.85],[160.36,1576.21],[160.37,1081.52]]]
["binance-futures","SOLUSDT",1754204071157,[[160.34,540.14],[160.33,494.45],[160.32,1056.41],[160.31,973.06],[160.3,982.43]],[[160.35,635.24],[160.36,418.25],[160.37,669.1],[160.38,783.89],[160.39,1341.8]]]
["binance-futures","SOLUSDT",1754204135962,[[160.3,843.2],[160.29,147.83],[160.28,500.4],[160.27,441.05],[160.26,893.2]],[[160.31,803.08],[160.32,854.59],[160.33,1373.61],[160.34,1311.07],[160.35,1100.22]]]
["binance-futures","SOLUSDT",1754204192038,[[160.29,1082.33],[160.28,388.04],[160.27,614.96],[160.26,881.63],[160.25,1750.56]],[[160.3,241.55],[160.31,204.59],[160.32,652.6],[160.33,1102.34],[160.34,1278.32]]]
["binance-futures","SOLUSDT",1754204218795,[[160.3,277.19],[160.29,281.59],[160.28,468.2],[160.27,588.8],[160.26,916.12]],[[160.31,782.76],[160.32,983.35],[160.33,1164.28],[160.34,1182.11],[160.35,1006.0]]]
["binance-futures","SOLUSDT",1754204275099,[[160.36,56.0],[160.35,105.12],[160.34,501.83],[160.33,1357.3],[160.32,1988.64]],[[160.37,1369.91],[160.38,780.83],[160.39,898.17],[160.4,1129.35],[160.41,1046.01]]]
["binance-futures","SOLUSDT",1754204331377,[[160.47,680.06],[160.46,668.36],[160.45,655.47],[160.44,1301.56],[160.43,1428.92]],[[160.48,445.92],[160.49,642.86],[160.5,1220.07],[160.51,1586.1],[160.52,997.32]]]
["binance-futures","SOLUSDT",1754204356451,[[160.45,599.24],[160.44,539.61],[160.43,258.95],[160.42,548.93],[160.41,1477.45]],[[160.46,326.23],[160.47,295.35],[160.48,847.33],[160.49,985.02],[160.5,2035.93]]]
["binance-futures","SOLUSDT",1754204414718,[[160.52,380.79],[160.51,113.62],[160.5,382.35],[160.49,680.83],[160.48,792.63]],[[160.53,831.1],[160.54,1025.27],[160.55,1021.17],[160.56,1143.02],[160.57,1334.24]]]
["binance-futures","SOLUSDT",1754204468207,[[160.67,933.02],[160.66,416.11],[160.65,289.1],[160.64,582.61],[160.63,586.37]],[[160.68,225.79],[160.69,355.4],[160.7,1081.99],[160.71,591.02],[160.72,674.52]]]
["binance-futures","SOLUSDT",1754204493409,[[160.62,49.78],[160.61,133.61],[160.6,361.19],[160.59,750.69],[160.58,401.15]],[[160.63,1900.93],[160.64,820.82],[160.65,841.37],[160.66,957.75],[160.67,1059.96]]]
["binance-futures","SOLUSDT",1754204549601,[[160.72,827.66],[160.71,790.17],[160.7,529.16],[160.69,529.67],[160.68,732.34]],[[160.73,168.18],[160.74,499.38],[160.75,1198.03],[160.76,1740.73],[160.77,1967.36]]]
["binance-futures","SOLUSDT",1754204573449,[[160.74,271.23],[160.73,570.62],[160.72,509.29],[160.71,442.49],[160.7,407.07]],[[160.75,753.54],[160.76,656.38],[160.77,1023.36],[160.78,1794.38],[160.79,913.71]]]
["binance-futures","SOLUSDT",1754204628206,[[160.8,670.49],[160.79,154.11],[160.78,527.13],[160.77,792.16],[160.76,651.44]],[[160.81,695.36],[160.82,1033.57],[160.83,1399.38],[160.84,1654.82],[160.85,1302.16]]]
["binance-futures","SOLUSDT",1754204683609,[[160.77,573.64],[160.76,115.74],[160.75,409.14],[160.74,446.49],[160.73,794.13]],[[160.78,342.74],[160.79,597.59],[160.8,1539.08],[160.81,1725.25],[160.82,1289.53]]]
["binance-futures","SOLUSDT",1754204708320,[[160.72,617.22],[160.71,99.22],[160.7,170.35],[160.69,368.74],[160.68,812.43]],[[160.73,696.64],[160.74,860.09],[160.75,1405.29],[160.76,1987.55],[160.77,3368.18]]]
["binance-futures","SOLUSDT",1754204745008,[[160.77,502.41],[160.76,165.92],[160.75,610.66],[160.74,1341.74],[160.73,1205.89]],[[160.78,812.42],[160.79,718.03],[160.8,1132.39],[160.81,1730.28],[160.82,1469.34]]]
["binance-futures","SOLUSDT",1754204817745,[[160.76,785.78],[160.75,373.06],[160.74,561.42],[160.73,1206.58],[160.72,1092.37]],[[160.77,140.14],[160.78,750.76],[160.79,1452.84],[160.8,1492.21],[160.81,2105.44]]]
["binance-futures","SOLUSDT",1754204842915,[[160.78,840.57],[160.77,341.32],[160.76,265.88],[160.75,472.61],[160.74,884.39]],[[160.79,764.81],[160.8,699.4],[160.81,1457.73],[160.82,2146.46],[160.83,2279.54]]]
["binance-futures","SOLUSDT",1754204898224,[[160.75,366.43],[160.74,465.15],[160.73,327.34],[160.72,513.28],[160.71,1134.69]],[[160.76,828.25],[160.77,1126.59],[160.78,1343.14],[160.79,3656.76],[160.8,6278.07]]]
["binance-futures","SOLUSDT",1754204924201,[[160.79,1308.31],[160.78,503.58],[160.77,1021.64],[160.76,841.26],[160.75,959.02]],[[160.8,5320.94],[160.81,996.18],[160.82,1744.28],[160.83,2115.92],[160.84,1093.61]]]
["binance-futures","SOLUSDT",1754204981442,[[160.75,726.59],[160.74,827.75],[160.73,680.84],[160.72,615.62],[160.71,884.18]],[[160.76,143.35],[160.77,687.11],[160.78,1865.39],[160.79,2171.95],[160.8,6160.27]]]
["binance-futures","SOLUSDT",1754205036767,[[160.76,342.71],[160.75,150.3],[160.74,161.32],[160.73,802.24],[160.72,905.44]],[[160.77,1534.57],[160.78,1446.61],[160.79,2138.92],[160.8,5578.5],[160.81,1087.96]]]
["binance-futures","SOLUSDT",1754205061966,[[160.76,490.73],[160.75,140.94],[160.74,762.0],[160.73,818.41],[160.72,752.11]],[[160.77,624.69],[160.78,1190.44],[160.79,1850.21],[160.8,5913.3],[160.81,1360.41]]]
["binance-futures","SOLUSDT",1754205118018,[[160.8,66.8],[160.79,224.46],[160.78,722.67],[160.77,1312.87],[160.76,1533.28]],[[160.81,1233.07],[160.82,1513.39],[160.83,688.39],[160.84,1025.08],[160.85,2272.19]]]
["binance-futures","SOLUSDT",1754205189657,[[160.84,1535.28],[160.83,619.45],[160.82,1031.32],[160.81,661.73],[160.8,1385.2]],[[160.85,394.14],[160.86,118.74],[160.87,973.04],[160.88,1006.13],[160.89,2079.66]]]
["binance-futures","SOLUSDT",1754205200465,[[160.84,867.11],[160.83,469.36],[160.82,842.18],[160.81,614.64],[160.8,1271.67]],[[160.85,888.23],[160.86,326.11],[160.87,969.53],[160.88,1374.99],[160.89,2310.64]]]
["binance-futures","SOLUSDT",1754205255927,[[160.81,1056.81],[160.8,485.87],[160.79,671.61],[160.78,511.56],[160.77,829.49]],[[160.82,461.44],[160.83,571.62],[160.84,1579.07],[160.85,2491.44],[160.86,1188.14]]]
["binance-futures","SOLUSDT",1754205282530,[[160.85,880.98],[160.84,738.79],[160.83,1326.82],[160.82,1242.95],[160.81,1681.57]],[[160.86,232.46],[160.87,353.46],[160.88,1455.45],[160.89,1101.34],[160.9,1728.91]]]
["binance-futures","SOLUSDT",1754205337872,[[160.89,326.91],[160.88,618.9],[160.87,753.47],[160.86,701.34],[160.85,1174.75]],[[160.9,865.53],[160.91,549.27],[160.92,1128.91],[160.93,1241.58],[160.94,1873.61]]]
["binance-futures","SOLUSDT",1754205378938,[[160.9,658.38],[160.89,315.64],[160.88,605.21],[160.87,490.75],[160.86,740.79]],[[160.91,1313.25],[160.92,1079.16],[160.93,1395.65],[160.94,1381.01],[160.95,2236.56]]]
["binance-futures","SOLUSDT",1754205417368,[[160.95,1131.92],[160.94,833.71],[160.93,818.08],[160.92,643.31],[160.91,738.39]],[[160.96,100.75],[160.97,183.33],[160.98,1094.88],[160.99,1610.9],[161.0,2072.09]]]
["binance-futures","SOLUSDT",1754205471361,[[160.93,442.35],[160.92,308.11],[160.91,879.94],[160.9,1217.9],[160.89,938.76]],[[160.94,905.78],[160.95,666.92],[160.96,1687.58],[160.97,2365.58],[160.98,2001.92]]]
["binance-futures","SOLUSDT",1754205542301,[[160.88,949.13],[160.87,489.51],[160.86,654.35],[160.85,581.76],[160.84,941.38]],[[160.89,232.21],[160.9,120.38],[160.91,939.74],[160.92,1471.31],[160.93,1687.73]]]
["binance-futures","SOLUSDT",1754205552899,[[160.88,483.87],[160.87,571.77],[160.86,622.54],[160.85,606.91],[160.84,745.83]],[[160.89,891.87],[160.9,362.02],[160.91,1223.0],[160.92,1452.73],[160.93,1758.15]]]
["binance-futures","SOLUSDT",1754205607274,[[160.78,328.27],[160.77,289.44],[160.76,574.21],[160.75,819.3],[160.74,1171.26]],[[160.79,1500.57],[160.8,701.89],[160.81,2022.01],[160.82,2259.23],[160.83,3344.08]]]
["binance-futures","SOLUSDT",1754205674656,[[160.79,275.62],[160.78,508.73],[160.77,967.95],[160.76,995.09],[160.75,1043.93]],[[160.8,1240.47],[160.81,1292.2],[160.82,1859.49],[160.83,2131.67],[160.84,2298.87]]]
["binance-futures","SOLUSDT",1754205685300,[[160.78,792.49],[160.77,722.09],[160.76,815.84],[160.75,878.53],[160.74,1368.67]],[[160.79,1354.53],[160.8,931.56],[160.81,1304.43],[160.82,2229.38],[160.83,2996.86]]]
["binance-futures","SOLUSDT",1754205741206,[[160.74,628.23],[160.73,682.71],[160.72,1219.23],[160.71,1090.22],[160.7,765.0]],[[160.75,975.05],[160.76,452.54],[160.77,1360.25],[160.78,2953.78],[160.79,2837.74]]]
["binance-futures","SOLUSDT",1754205812788,[[160.74,615.04],[160.73,454.3],[160.72,580.55],[160.71,1100.0],[160.7,1441.75]],[[160.75,1110.7],[160.76,910.76],[160.77,1580.74],[160.78,2423.02],[160.79,3633.42]]]
["binance-futures","SOLUSDT",1754205823507,[[160.76,880.62],[160.75,1433.42],[160.74,1026.41],[160.73,634.02],[160.72,1014.41]],[[160.77,992.28],[160.78,1440.81],[160.79,2658.45],[160.8,2212.84],[160.81,2258.6]]]
["binance-futures","SOLUSDT",1754205893134,[[160.8,451.65],[160.79,599.59],[160.78,975.79],[160.77,1285.87],[160.76,1462.74]],[[160.81,1076.1],[160.82,827.36],[160.83,1459.28],[160.84,1986.58],[160.85,1826.47]]]
["binance-futures","SOLUSDT",1754205946309,[[160.99,1644.35],[160.98,970.47],[160.97,1641.34],[160.96,1384.83],[160.95,1952.62]],[[161.0,1046.77],[161.01,682.29],[161.02,713.15],[161.03,987.02],[161.04,1997.36]]]
["binance-futures","SOLUSDT",1754205957294,[[160.99,1693.5],[160.98,974.36],[160.97,1359.91],[160.96,1406.8],[160.95,2033.53]],[[161.0,66.87],[161.01,272.45],[161.02,790.57],[161.03,1132.18],[161.04,1812.2]]]
["binance-futures","SOLUSDT",1754206027694,[[161.05,3066.59],[161.04,530.56],[161.03,875.88],[161.02,825.89],[161.01,1817.45]],[[161.06,4450.38],[161.07,759.54],[161.08,734.54],[161.09,1135.5],[161.1,2167.64]]]
["binance-futures","SOLUSDT",1754206083811,[[161.13,866.66],[161.12,624.91],[161.11,1254.84],[161.1,1512.87],[161.09,2726.55]],[[161.14,550.28],[161.15,669.98],[161.16,875.29],[161.17,1622.61],[161.18,2462.42]]]
["binance-futures","SOLUSDT",1754206106411,[[161.13,2132.61],[161.12,2469.62],[161.11,900.9],[161.1,1310.6],[161.09,3220.44]],[[161.14,524.37],[161.15,573.89],[161.16,1137.25],[161.17,1288.04],[161.18,2168.49]]]
["binance-futures","SOLUSDT",1754206161814,[[161.18,814.92],[161.17,1346.69],[161.16,1714.01],[161.15,1808.81],[161.14,2386.27]],[[161.19,479.83],[161.2,1143.51],[161.21,1146.22],[161.22,1649.21],[161.23,2560.1]]]
["binance-futures","SOLUSDT",1754206216656,[[161.21,566.87],[161.2,909.05],[161.19,834.73],[161.18,717.89],[161.17,645.33]],[[161.22,954.79],[161.23,1635.22],[161.24,2009.17],[161.25,7361.79],[161.26,2637.88]]]
["binance-futures","SOLUSDT",1754206240341,[[161.26,649.64],[161.25,443.91],[161.24,724.12],[161.23,1122.79],[161.22,1016.92]],[[161.27,547.25],[161.28,1210.59],[161.29,1654.78],[161.3,2316.76],[161.31,3194.11]]]
["binance-futures","SOLUSDT",1754206292510,[[161.24,503.32],[161.23,344.95],[161.22,593.7],[161.21,1377.05],[161.2,2238.11]],[[161.25,1082.22],[161.26,593.72],[161.27,1083.51],[161.28,2239.69],[161.29,2893.36]]]
["binance-futures","SOLUSDT",1754206346168,[[161.23,1181.88],[161.22,653.04],[161.21,545.34],[161.2,1176.25],[161.19,1035.59]],[[161.24,960.73],[161.25,423.19],[161.26,1263.55],[161.27,1684.9],[161.28,2126.47]]]
["binance-futures","SOLUSDT",1754206371840,[[161.22,1153.16],[161.21,346.79],[161.2,1041.71],[161.19,848.54],[161.18,942.7]],[[161.23,774.14],[161.24,483.97],[161.25,780.51],[161.26,1607.0],[161.27,1823.24]]]
["binance-futures","SOLUSDT",1754206425717,[[161.29,875.13],[161.28,435.94],[161.27,683.13],[161.26,1143.66],[161.25,1700.79]],[[161.3,1820.44],[161.31,465.01],[161.32,746.27],[161.33,1724.85],[161.34,1916.96]]]
["binance-futures","SOLUSDT",1754206449635,[[161.17,236.44],[161.16,124.21],[161.15,623.42],[161.14,1220.43],[161.13,1234.09]],[[161.18,1815.17],[161.19,1133.75],[161.2,1415.56],[161.21,1871.3],[161.22,1919.53]]]
["binance-futures","SOLUSDT",1754206503007,[[161.21,988.64],[161.2,430.16],[161.19,597.01],[161.18,1055.72],[161.17,1279.39]],[[161.22,928.58],[161.23,534.82],[161.24,1399.95],[161.25,1719.01],[161.26,2102.18]]]
["binance-futures","SOLUSDT",1754206557155,[[161.18,132.64],[161.17,254.9],[161.16,484.69],[161.15,1084.99],[161.14,1564.53]],[[161.19,3209.23],[161.2,1087.8],[161.21,801.89],[161.22,1493.94],[161.23,907.93]]]
["binance-futures","SOLUSDT",1754206581691,[[161.21,2662.64],[161.2,831.52],[161.19,1117.74],[161.18,1276.09],[161.17,1412.68]],[[161.22,205.9],[161.23,154.37],[161.24,531.73],[161.25,1219.02],[161.26,987.17]]]
["binance-futures","SOLUSDT",1754206634491,[[161.36,1247.7],[161.35,426.48],[161.34,640.88],[161.33,1059.67],[161.32,1377.51]],[[161.37,820.41],[161.38,694.89],[161.39,1578.65],[161.4,4063.13],[161.41,1220.7]]]
["binance-futures","SOLUSDT",1754206658668,[[161.41,274.81],[161.4,581.83],[161.39,501.05],[161.38,1212.0],[161.37,1453.57]],[[161.42,1088.87],[161.43,401.25],[161.44,1170.59],[161.45,3001.05],[161.46,972.57]]]
["binance-futures","SOLUSDT",1754206727737,[[161.46,1406.05],[161.45,488.71],[161.44,757.0],[161.43,786.9],[161.42,1004.05]],[[161.47,530.87],[161.48,667.5],[161.49,2044.46],[161.5,6713.44],[161.51,2134.18]]]
["binance-futures","SOLUSDT",1754206762974,[[161.48,978.74],[161.47,416.03],[161.46,1296.96],[161.45,1724.19],[161.44,1309.31]],[[161.49,1321.57],[161.5,6054.54],[161.51,810.99],[161.52,855.68],[161.53,1968.25]]]
["binance-futures","SOLUSDT",1754206786068,[[161.45,286.41],[161.44,447.84],[161.43,630.13],[161.42,844.34],[161.41,1402.88]],[[161.46,1068.26],[161.47,566.37],[161.48,1405.61],[161.49,1935.07],[161.5,7595.94]]]
["binance-futures","SOLUSDT",1754206836522,[[161.16,215.37],[161.15,356.21],[161.14,253.81],[161.13,332.55],[161.12,550.77]],[[161.17,3500.78],[161.18,811.68],[161.19,1391.61],[161.2,1673.04],[161.21,1749.22]]]
["binance-futures","SOLUSDT",1754206888167,[[161.11,1920.73],[161.1,505.19],[161.09,670.85],[161.08,519.07],[161.07,653.52]],[[161.12,1010.42],[161.13,437.57],[161.14,1796.38],[161.15,784.31],[161.16,785.81]]]
["binance-futures","SOLUSDT",1754206913851,[[161.11,1299.25],[161.1,519.9],[161.09,774.75],[161.08,468.62],[161.07,644.19]],[[161.12,2221.65],[161.13,195.52],[161.14,1925.87],[161.15,1326.92],[161.16,604.85]]]
["binance-futures","SOLUSDT",1754206968089,[[161.11,921.85],[161.1,378.38],[161.09,437.13],[161.08,382.3],[161.07,528.02]],[[161.12,2365.67],[161.13,1721.33],[161.14,1188.82],[161.15,1683.01],[161.16,2394.2]]]
["binance-futures","SOLUSDT",1754206991769,[[161.1,1970.68],[161.09,868.63],[161.08,1367.23],[161.07,1197.54],[161.06,1582.23]],[[161.11,634.08],[161.12,122.28],[161.13,649.31],[161.14,1650.25],[161.15,1047.1]]]
["binance-futures","SOLUSDT",1754207048405,[[161.16,1022.52],[161.15,745.76],[161.14,1106.56],[161.13,1089.67],[161.12,2267.25]],[[161.17,696.63],[161.18,481.34],[161.19,805.47],[161.2,2020.73],[161.21,1244.58]]]
["binance-futures","SOLUSDT",1754207102688,[[161.12,1527.81],[161.11,471.51],[161.1,609.63],[161.09,758.06],[161.08,646.37]],[[161.13,131.85],[161.14,174.67],[161.15,1144.31],[161.16,1255.28],[161.17,1538.72]]]
["binance-futures","SOLUSDT",1754207126997,[[161.16,1425.16],[161.15,931.01],[161.14,1183.16],[161.13,1048.72],[161.12,1065.97]],[[161.17,446.26],[161.18,102.6],[161.19,669.04],[161.2,1004.11],[161.21,953.16]]]
["binance-futures","SOLUSDT",1754207179175,[[161.08,357.2],[161.07,611.82],[161.06,599.51],[161.05,574.88],[161.04,392.88]],[[161.09,1096.1],[161.1,2240.0],[161.11,882.86],[161.12,1139.2],[161.13,2035.95]]]
["binance-futures","SOLUSDT",1754207232096,[[161.05,479.54],[161.04,350.96],[161.03,435.38],[161.02,470.33],[161.01,787.9]],[[161.06,1153.9],[161.07,260.31],[161.08,489.32],[161.09,1151.5],[161.1,1440.74]]]
["binance-futures","SOLUSDT",1754207255796,[[160.97,566.32],[160.96,349.57],[160.95,495.4],[160.94,453.8],[160.93,510.75]],[[160.98,1015.82],[160.99,385.01],[161.0,2951.79],[161.01,1204.91],[161.02,1224.19]]]
["binance-futures","SOLUSDT",1754207308555,[[160.86,1929.9],[160.85,825.56],[160.84,553.9],[160.83,646.18],[160.82,811.22]],[[160.87,142.76],[160.88,147.06],[160.89,417.51],[160.9,686.34],[160.91,1101.83]]]
["binance-futures","SOLUSDT",1754207366878,[[160.92,1451.9],[160.91,1083.33],[160.9,2131.21],[160.89,673.35],[160.88,349.79]],[[160.93,409.39],[160.94,538.78],[160.95,1350.5],[160.96,1325.79],[160.97,1438.15]]]
["binance-futures","SOLUSDT",1754207387151,[[160.97,870.43],[160.96,705.35],[160.95,619.99],[160.94,899.22],[160.93,666.17]],[[160.98,526.81],[160.99,338.86],[161.0,1227.59],[161.01,899.22],[161.02,1523.47]]]
["binance-futures","SOLUSDT",1754207440456,[[161.04,140.34],[161.03,426.51],[161.02,649.4],[161.01,704.32],[161.0,1290.06]],[[161.05,3241.3],[161.06,1549.11],[161.07,944.67],[161.08,1202.1],[161.09,1655.26]]]
["binance-futures","SOLUSDT",1754207509834,[[161.13,1558.76],[161.12,702.21],[161.11,684.47],[161.1,884.06],[161.09,1107.66]],[[161.14,1127.94],[161.15,598.71],[161.16,688.6],[161.17,1615.22],[161.18,2000.47]]]
["binance-futures","SOLUSDT",1754207519988,[[161.13,1721.7],[161.12,526.65],[161.11,636.29],[161.1,784.76],[161.09,1032.1]],[[161.14,979.33],[161.15,523.36],[161.16,579.62],[161.17,1508.17],[161.18,1894.19]]]
["binance-futures","SOLUSDT",1754207589878,[[161.13,1251.21],[161.12,905.57],[161.11,949.65],[161.1,1068.4],[161.09,851.74]],[[161.14,515.24],[161.15,431.62],[161.16,439.88],[161.17,1264.39],[161.18,1332.58]]]
["binance-futures","SOLUSDT",1754207645376,[[161.11,449.01],[161.1,85.7],[161.09,479.2],[161.08,846.27],[161.07,1472.26]],[[161.12,1490.54],[161.13,1239.94],[161.14,1266.92],[161.15,1172.02],[161.16,1035.17]]]
["binance-futures","SOLUSDT",1754207657424,[[161.13,1128.98],[161.12,1074.52],[161.11,797.56],[161.1,499.28],[161.09,607.76]],[[161.14,170.8],[161.15,592.55],[161.16,693.94],[161.17,1514.26],[161.18,1185.46]]]
["binance-futures","SOLUSDT",1754207731290,[[161.06,886.99],[161.05,728.35],[161.04,499.54],[161.03,333.93],[161.02,565.09]],[[161.07,949.66],[161.08,453.97],[161.09,1571.78],[161.1,1540.29],[161.11,1842.03]]]
["binance-futures","SOLUSDT",1754207789978,[[161.03,1002.6],[161.02,273.52],[161.01,629.38],[161.0,1546.34],[160.99,814.73]],[[161.04,365.4],[161.05,686.89],[161.06,1379.69],[161.07,1050.24],[161.08,1298.7]]]
["binance-futures","SOLUSDT",1754207800263,[[161.14,726.42],[161.13,462.52],[161.12,900.05],[161.11,995.31],[161.1,1332.25]],[[161.15,706.91],[161.16,976.43],[161.17,1199.4],[161.18,1229.96],[161.19,1171.8]]]
["binance-futures","SOLUSDT",1754207876810,[[161.17,648.77],[161.16,587.85],[161.15,781.96],[161.14,1009.2],[161.13,362.43]],[[161.18,1022.07],[161.19,825.24],[161.2,1377.48],[161.21,1160.27],[161.22,1468.02]]]
["binance-futures","SOLUSDT",1754207935038,[[161.2,1021.47],[161.19,671.34],[161.18,1133.61],[161.17,1166.61],[161.16,1418.11]],[[161.21,980.39],[161.22,364.0],[161.23,917.67],[161.24,1057.69],[161.25,1444.41]]]
["binance-futures","SOLUSDT",1754207965094,[[161.2,525.87],[161.19,385.1],[161.18,1228.86],[161.17,1081.3],[161.16,1459.14]],[[161.21,1412.93],[161.22,492.88],[161.23,1240.64],[161.24,1049.67],[161.25,1301.59]]]
["binance-futures","SOLUSDT",1754208017173,[[161.19,1065.32],[161.18,422.74],[161.17,397.9],[161.16,619.8],[161.15,693.99]],[[161.2,392.11],[161.21,597.01],[161.22,1290.94],[161.23,1607.52],[161.24,1615.16]]]
["binance-futures","SOLUSDT",1754208078643,[[161.21,1063.38],[161.2,507.74],[161.19,789.47],[161.18,728.37],[161.17,1892.45]],[[161.22,155.26],[161.23,191.72],[161.24,1366.87],[161.25,1040.01],[161.26,1859.4]]]
["binance-futures","SOLUSDT",1754208104616,[[161.25,988.02],[161.24,753.23],[161.23,881.57],[161.22,1288.84],[161.21,1250.55]],[[161.26,444.06],[161.27,229.66],[161.28,978.63],[161.29,1717.78],[161.3,1701.1]]]
["binance-futures","SOLUSDT",1754208161205,[[161.3,710.75],[161.29,274.02],[161.28,519.61],[161.27,759.47],[161.26,1280.06]],[[161.31,1454.4],[161.32,619.87],[161.33,1566.67],[161.34,1498.07],[161.35,1724.4]]]
["binance-futures","SOLUSDT",1754208187664,[[161.32,1108.27],[161.31,622.68],[161.3,1320.67],[161.29,768.92],[161.28,685.65]],[[161.33,72.68],[161.34,144.62],[161.35,1113.46],[161.36,1063.72],[161.37,1859.9]]]
["binance-futures","SOLUSDT",1754208242646,[[161.33,476.34],[161.32,589.98],[161.31,338.35],[161.3,709.88],[161.29,663.61]],[[161.34,1879.72],[161.35,1054.93],[161.36,1632.44],[161.37,1151.22],[161.38,1019.99]]]
["binance-futures","SOLUSDT",1754208300326,[[161.3,591.23],[161.29,425.61],[161.28,235.49],[161.27,325.57],[161.26,722.98]],[[161.31,1812.72],[161.32,865.7],[161.33,1990.85],[161.34,1439.25],[161.35,1304.9]]]
["binance-futures","SOLUSDT",1754208325195,[[161.32,916.93],[161.31,570.34],[161.3,1606.48],[161.29,1019.44],[161.28,1127.72]],[[161.33,806.72],[161.34,546.48],[161.35,1144.53],[161.36,1926.29],[161.37,1571.39]]]
["binance-futures","SOLUSDT",1754208381389,[[161.29,1523.38],[161.28,645.15],[161.27,732.05],[161.26,611.9],[161.25,1169.38]],[[161.3,304.49],[161.31,26.15],[161.32,550.37],[161.33,1382.22],[161.34,1530.89]]]
["binance-futures","SOLUSDT",1754208434432,[[161.29,606.21],[161.28,523.08],[161.27,1638.33],[161.26,814.82],[161.25,724.92]],[[161.3,404.35],[161.31,494.52],[161.32,1199.36],[161.33,1414.4],[161.34,1979.86]]]
["binance-futures","SOLUSDT",1754208458702,[[161.31,453.44],[161.3,218.63],[161.29,892.02],[161.28,810.26],[161.27,2493.48]],[[161.32,793.07],[161.33,656.92],[161.34,1081.54],[161.35,1805.42],[161.36,1867.14]]]
["binance-futures","SOLUSDT",1754208512387,[[161.37,192.96],[161.36,314.03],[161.35,527.73],[161.34,935.6],[161.33,1384.82]],[[161.38,1338.62],[161.39,810.02],[161.4,1539.16],[161.41,1586.83],[161.42,1731.01]]]
["binance-futures","SOLUSDT",1754208537875,[[161.34,866.12],[161.33,229.29],[161.32,575.01],[161.31,968.54],[161.3,772.21]],[[161.35,1498.73],[161.36,708.68],[161.37,1718.19],[161.38,1221.74],[161.39,1394.18]]]
["binance-futures","SOLUSDT",1754208590339,[[161.42,629.24],[161.41,481.64],[161.4,716.05],[161.39,1015.99],[161.38,1195.32]],[[161.43,857.38],[161.44,739.97],[161.45,1735.4],[161.46,1053.4],[161.47,2073.9]]]
["binance-futures","SOLUSDT",1754208643207,[[161.45,1440.74],[161.44,866.32],[161.43,834.55],[161.42,1459.63],[161.41,1700.63]],[[161.46,130.62],[161.47,173.9],[161.48,982.14],[161.49,1190.82],[161.5,4972.72]]]
["binance-futures","SOLUSDT",1754208676682,[[161.52,1384.07],[161.51,873.29],[161.5,1271.63],[161.49,1156.3],[161.48,1140.37]],[[161.53,1173.72],[161.54,441.41],[161.55,3181.6],[161.56,411.58],[161.57,963.75]]]
["binance-futures","SOLUSDT",1754208719050,[[161.64,282.37],[161.63,416.53],[161.62,1084.52],[161.61,1459.17],[161.6,3255.06]],[[161.65,1740.64],[161.66,659.11],[161.67,794.76],[161.68,718.51],[161.69,1054.09]]]
["binance-futures","SOLUSDT",1754208770809,[[161.61,696.31],[161.6,1931.32],[161.59,850.22],[161.58,805.84],[161.57,1267.89]],[[161.62,851.79],[161.63,689.39],[161.64,893.51],[161.65,823.5],[161.66,767.72]]]
["binance-futures","SOLUSDT",1754208794734,[[161.56,541.6],[161.55,859.41],[161.54,886.17],[161.53,1009.47],[161.52,1465.24]],[[161.57,971.71],[161.58,574.06],[161.59,521.63],[161.6,840.43],[161.61,1169.5]]]
["binance-futures","SOLUSDT",1754208846435,[[161.58,715.63],[161.57,781.51],[161.56,2057.03],[161.55,2214.41],[161.54,1781.71]],[[161.59,528.81],[161.6,461.18],[161.61,922.01],[161.62,1196.13],[161.63,1556.35]]]
["binance-futures","SOLUSDT",1754208869494,[[161.62,572.46],[161.61,707.58],[161.6,1032.85],[161.59,1422.36],[161.58,1058.16]],[[161.63,1287.1],[161.64,386.02],[161.65,681.68],[161.66,823.84],[161.67,1041.59]]]
["binance-futures","SOLUSDT",1754208922615,[[161.62,3031.65],[161.61,2371.74],[161.6,2014.73],[161.59,1429.4],[161.58,958.18]],[[161.63,73.72],[161.64,95.74],[161.65,323.11],[161.66,453.34],[161.67,907.29]]]
["binance-futures","SOLUSDT",1754208974807,[[161.6,136.22],[161.59,72.7],[161.58,242.64],[161.57,922.15],[161.56,1262.87]],[[161.61,2801.69],[161.62,1301.4],[161.63,1277.11],[161.64,1061.04],[161.65,1150.81]]]
["binance-futures","SOLUSDT",1754208999019,[[161.61,1387.37],[161.6,1083.38],[161.59,1313.02],[161.58,2169.56],[161.57,1522.56]],[[161.62,21.28],[161.63,122.99],[161.64,919.89],[161.65,846.52],[161.66,1438.36]]]
["binance-futures","SOLUSDT",1754209052533,[[161.58,842.32],[161.57,257.41],[161.56,773.87],[161.55,1688.36],[161.54,1114.28]],[[161.59,1221.3],[161.6,215.72],[161.61,529.09],[161.62,650.05],[161.63,1103.97]]]
["binance-futures","SOLUSDT",1754209121221,[[161.6,570.25],[161.59,682.11],[161.58,1434.16],[161.57,1028.38],[161.56,956.8]],[[161.61,2384.17],[161.62,1318.94],[161.63,1629.51],[161.64,808.91],[161.65,1496.56]]]
["binance-futures","SOLUSDT",1754209131607,[[161.61,483.21],[161.6,642.26],[161.59,990.47],[161.58,1657.52],[161.57,968.42]],[[161.62,1245.67],[161.63,333.8],[161.64,1087.32],[161.65,1355.88],[161.66,1067.56]]]
["binance-futures","SOLUSDT",1754209184191,[[161.58,538.58],[161.57,453.31],[161.56,1451.88],[161.55,982.65],[161.54,1631.31]],[[161.59,1090.44],[161.6,284.9],[161.61,878.12],[161.62,1274.58],[161.63,1509.62]]]
["binance-futures","SOLUSDT",1754209251954,[[161.49,400.71],[161.48,356.47],[161.47,561.55],[161.46,1410.02]],[[161.5,2198.62],[161.51,1010.69],[161.52,671.14],[161.53,561.23],[161.54,1070.6]]]
["binance-futures","SOLUSDT",1754209261963,[[161.49,413.44],[161.48,504.64],[161.47,803.99],[161.46,1546.58],[161.45,1197.73]],[[161.5,578.54],[161.51,453.44],[161.52,624.54],[161.53,583.05],[161.54,1354.95]]]
["binance-futures","SOLUSDT",1754209328550,[[161.5,1143.27],[161.49,797.45],[161.48,1343.19],[161.47,741.83],[161.46,1335.8]],[[161.51,858.37],[161.52,468.62],[161.53,804.35],[161.54,426.06],[161.55,1264.19]]]
["binance-futures","SOLUSDT",1754209383014,[[161.51,719.61],[161.5,1333.17],[161.49,698.24],[161.48,1193.08],[161.47,781.45]],[[161.52,1083.8],[161.53,796.5],[161.54,758.53],[161.55,845.48],[161.56,1756.43]]]
["binance-futures","SOLUSDT",1754209393390,[[161.51,502.67],[161.5,1227.33],[161.49,487.34],[161.48,1582.91],[161.47,788.61]],[[161.52,1125.23],[161.53,625.41],[161.54,1020.48],[161.55,807.73],[161.56,1644.33]]]
["binance-futures","SOLUSDT",1754209462102,[[161.44,1007.92],[161.43,436.81],[161.42,874.33],[161.41,1300.04],[161.4,1824.33]],[[161.45,1069.77],[161.46,599.23],[161.47,2627.04],[161.48,588.5],[161.49,1612.51]]]
["binance-futures","SOLUSDT",1754209514579,[[161.39,1909.55],[161.38,1337.85],[161.37,820.7],[161.36,1588.87],[161.35,1713.37]],[[161.4,758.82],[161.41,377.8],[161.42,946.48],[161.43,770.4],[161.44,1810.29]]]
["binance-futures","SOLUSDT",1754209524285,[[161.39,1005.23],[161.38,569.64],[161.37,1024.94],[161.36,2391.18],[161.35,1636.44]],[[161.4,427.31],[161.41,148.24],[161.42,369.07],[161.43,720.71],[161.44,1599.76]]]
["binance-futures","SOLUSDT",1754209591892,[[161.33,677.43],[161.32,552.64],[161.31,644.7],[161.3,1361.3],[161.29,1234.34]],[[161.34,1789.89],[161.35,629.11],[161.36,1163.33],[161.37,1282.24],[161.38,1752.77]]]
["binance-futures","SOLUSDT",1754209645126,[[161.19,204.08],[161.18,1252.52],[161.17,391.25],[161.16,1199.98],[161.15,591.24]],[[161.2,1291.56],[161.21,1639.29],[161.22,1437.3],[161.23,1289.03],[161.24,2215.26]]]
["binance-futures","SOLUSDT",1754209654797,[[161.25,1587.15],[161.24,817.46],[161.23,1038.29],[161.22,1531.26],[161.21,1537.24]],[[161.26,659.08],[161.27,596.84],[161.28,641.94],[161.29,655.42],[161.3,1212.73]]]
["binance-futures","SOLUSDT",1754209721601,[[161.01,676.35],[161.0,1659.7],[160.99,1256.96],[160.98,1483.12],[160.97,978.67]],[[161.02,490.86],[161.03,314.52],[161.04,957.92],[161.05,1410.32],[161.06,1256.03]]]
["binance-futures","SOLUSDT",1754209773817,[[160.88,1044.0],[160.87,975.91],[160.86,905.6],[160.85,587.76],[160.84,812.8]],[[160.89,538.92],[160.9,196.15],[160.91,1100.85],[160.92,1577.01],[160.93,961.69]]]
["binance-futures","SOLUSDT",1754209798614,[[160.98,2023.43],[160.97,1304.29],[160.96,1164.5],[160.95,1351.86],[160.94,1153.93]],[[160.99,400.82],[161.0,450.0],[161.01,341.2],[161.02,714.69],[161.03,774.33]]]
["binance-futures","SOLUSDT",1754209850801,[[161.01,1142.27],[161.0,359.99],[160.99,726.05],[160.98,929.53],[160.97,1478.41]],[[161.02,850.3],[161.03,246.94],[161.04,474.66],[161.05,980.26],[161.06,1193.55]]]
["binance-futures","SOLUSDT",1754209904067,[[161.02,685.51],[161.01,491.44],[161.0,703.36],[160.99,629.99],[160.98,849.81]],[[161.03,1681.99],[161.04,682.74],[161.05,1638.46],[161.06,1558.02],[161.07,1287.78]]]
["binance-futures","SOLUSDT",1754209916232,[[161.02,954.19],[161.01,417.28],[161.0,1186.69],[160.99,446.98],[160.98,667.24]],[[161.03,1313.29],[161.04,898.06],[161.05,1372.56],[161.06,1578.02],[161.07,1301.51]]]
["binance-futures","SOLUSDT",1754209981297,[[160.89,1023.03],[160.88,2619.12],[160.87,1372.39],[160.86,1016.94],[160.85,1276.61]],[[160.9,493.71],[160.91,382.35],[160.92,794.59],[160.93,581.9],[160.94,1283.08]]]
["binance-futures","SOLUSDT",1754210004868,[[160.99,3339.68],[160.98,1200.71],[160.97,1331.08],[160.96,1644.42],[160.95,1197.14]],[[161.0,110.74],[161.01,106.32],[161.02,352.03],[161.03,1058.54],[161.04,741.87]]]
["binance-futures","SOLUSDT",1754210058778,[[160.92,2057.32],[160.91,448.26],[160.9,612.51],[160.89,809.0],[160.88,1727.29]],[[160.93,224.05],[160.94,189.84],[160.95,574.48],[160.96,1808.89],[160.97,2704.44]]]
["binance-futures","SOLUSDT",1754210111424,[[160.83,1203.24],[160.82,482.01],[160.81,1007.91],[160.8,1052.89],[160.79,810.45]],[[160.84,431.41],[160.85,159.54],[160.86,1218.26],[160.87,1543.77],[160.88,1708.02]]]
["binance-futures","SOLUSDT",1754210135560,[[160.99,1322.33],[160.98,725.93],[160.97,1178.22],[160.96,1585.2],[160.95,1211.7]],[[161.0,947.34],[161.01,216.68],[161.02,475.33],[161.03,1084.38],[161.04,1571.22]]]
["binance-futures","SOLUSDT",1754210189767,[[160.93,372.34],[160.92,515.14],[160.91,871.51],[160.9,858.33],[160.89,1972.33]],[[160.94,617.68],[160.95,859.43],[160.96,683.77],[160.97,1190.67],[160.98,1099.13]]]
["binance-futures","SOLUSDT",1754210242001,[[160.98,86.07],[160.97,87.61],[160.96,705.02],[160.95,932.62],[160.94,1465.29]],[[160.99,2296.35],[161.0,1607.33],[161.01,1230.56],[161.02,794.87],[161.03,1227.1]]]
["binance-futures","SOLUSDT",1754210266313,[[160.91,118.23],[160.9,283.76],[160.89,470.47],[160.88,726.03],[160.87,877.38]],[[160.92,2026.27],[160.93,968.33],[160.94,1273.31],[160.95,1125.26],[160.96,1225.71]]]
["binance-futures","SOLUSDT",1754210320126,[[160.93,1268.12],[160.92,493.74],[160.91,465.35],[160.9,585.78],[160.89,549.47]],[[160.94,378.24],[160.95,212.59],[160.96,858.74],[160.97,1267.26],[160.98,1727.94]]]
["binance-futures","SOLUSDT",1754210345847,[[160.95,923.69],[160.94,597.85],[160.93,797.13],[160.92,616.78],[160.91,791.49]],[[160.96,509.12],[160.97,641.1],[160.98,1554.94],[160.99,1628.94],[161.0,1509.04]]]
["binance-futures","SOLUSDT",1754210401120,[[161.04,1171.59],[161.03,1230.67],[161.02,477.68],[161.01,1035.7],[161.0,1122.59]],[[161.05,99.4],[161.06,198.59],[161.07,581.61],[161.08,867.9],[161.09,1463.06]]]
["binance-futures","SOLUSDT",1754210454378,[[160.96,816.54],[160.95,649.76],[160.94,315.65],[160.93,537.17],[160.92,592.33]],[[160.97,825.03],[160.98,721.2],[160.99,1925.45],[161.0,2009.2],[161.01,1088.38]]]
["binance-futures","SOLUSDT",1754210478864,[[160.92,930.81],[160.91,559.73],[160.9,645.13],[160.89,312.47],[160.88,838.04]],[[160.93,545.93],[160.94,602.02],[160.95,1538.32],[160.96,1987.83],[160.97,1403.54]]]
["binance-futures","SOLUSDT",1754210532663,[[160.92,307.02],[160.91,358.51],[160.9,3779.94],[160.89,437.67],[160.88,530.37]],[[160.93,774.79],[160.94,974.06],[160.95,1629.21],[160.96,1452.82],[160.97,1273.68]]]
["binance-futures","SOLUSDT",1754210560920,[[160.87,580.84],[160.86,708.27],[160.85,304.6],[160.84,416.5],[160.83,856.35]],[[160.88,1519.34],[160.89,1040.62],[160.9,871.15],[160.91,668.71],[160.92,1130.28]]]
["binance-futures","SOLUSDT",1754210610915,[[160.84,1634.46],[160.83,524.28],[160.82,635.03],[160.81,603.22],[160.8,1834.33]],[[160.85,232.26],[160.86,332.4],[160.87,850.88],[160.88,695.71],[160.89,1649.06]]]
["binance-futures","SOLUSDT",1754210664658,[[160.92,1303.35],[160.91,460.55],[160.9,228.38],[160.89,643.55],[160.88,1043.47]],[[160.93,301.78],[160.94,298.14],[160.95,1050.37],[160.96,963.09],[160.97,901.59]]]
["binance-futures","SOLUSDT",1754210689816,[[160.89,857.23],[160.88,243.41],[160.87,606.21],[160.86,471.92],[160.85,1575.8]],[[160.9,355.19],[160.91,997.48],[160.92,1223.04],[160.93,1156.41],[160.94,846.29]]]
["binance-futures","SOLUSDT",1754210744710,[[160.95,2402.78],[160.94,339.96],[160.93,506.25],[160.92,901.1],[160.91,847.12]],[[160.96,477.98],[160.97,165.71],[160.98,494.57],[160.99,1164.35],[161.0,1897.07]]]
["binance-futures","SOLUSDT",1754210797418,[[160.95,638.03],[160.94,920.27],[160.93,1138.88],[160.92,1139.61],[160.91,809.18]],[[160.96,533.22],[160.97,411.3],[160.98,565.92],[160.99,983.31],[161.0,1251.99]]]
["binance-futures","SOLUSDT",1754210822353,[[160.92,68.99],[160.91,41.92],[160.9,319.51],[160.89,454.94],[160.88,291.72]],[[160.93,1567.33],[160.94,1315.12],[160.95,1667.78],[160.96,1744.3],[160.97,1542.64]]]
["binance-futures","SOLUSDT",1754210876638,[[160.93,636.69],[160.92,108.52],[160.91,252.68],[160.9,498.23],[160.89,335.42]],[[160.94,2150.99],[160.95,1094.78],[160.96,1685.26],[160.97,1634.3],[160.98,1575.1]]]
["binance-futures","SOLUSDT",1754210942791,[[160.83,159.3],[160.82,185.93],[160.81,297.04],[160.8,566.28],[160.79,500.45]],[[160.84,887.68],[160.85,769.1],[160.86,1399.31],[160.87,1166.27],[160.88,1967.01]]]
["binance-futures","SOLUSDT",1754210952918,[[160.78,48.25],[160.77,111.63],[160.76,352.69],[160.75,538.66],[160.74,914.27]],[[160.79,2181.86],[160.8,1291.82],[160.81,922.1],[160.82,1809.97],[160.83,2208.62]]]
["binance-futures","SOLUSDT",1754211005013,[[160.92,90.94],[160.91,264.75],[160.9,1076.69],[160.89,965.45],[160.88,963.05]],[[160.93,1453.22],[160.94,1238.78],[160.95,1427.78],[160.96,1180.86],[160.97,656.04]]]
["binance-futures","SOLUSDT",1754211072255,[[160.93,875.11],[160.92,723.06],[160.91,524.5],[160.9,668.0],[160.89,1215.23]],[[160.94,471.55],[160.95,368.22],[160.96,884.38],[160.97,1653.12],[160.98,1430.34]]]
["binance-futures","SOLUSDT",1754211082340,[[160.93,800.99],[160.92,336.44],[160.91,450.77],[160.9,930.17],[160.89,817.34]],[[160.94,530.6],[160.95,339.26],[160.96,930.71],[160.97,1810.1],[160.98,1346.18]]]
["binance-futures","SOLUSDT",1754211134739,[[161.13,839.63],[161.12,544.23],[161.11,795.32],[161.1,1218.86],[161.09,1230.13]],[[161.14,538.67],[161.15,699.03],[161.16,1430.13],[161.17,1210.78],[161.18,1422.03]]]
["binance-futures","SOLUSDT",1754211201540,[[161.26,155.04],[161.25,201.54],[161.24,499.6],[161.23,405.52],[161.22,610.43]],[[161.27,1047.74],[161.28,1329.69],[161.29,1113.09],[161.3,974.69],[161.31,1191.92]]]
["binance-futures","SOLUSDT",1754211217580,[[161.2,98.8],[161.19,118.69],[161.18,248.87],[161.17,398.2],[161.16,881.65]],[[161.21,1988.26],[161.22,1198.34],[161.23,1652.32],[161.24,1951.85],[161.25,1291.04]]]
["binance-futures","SOLUSDT",1754211279952,[[161.28,472.73],[161.27,184.96],[161.26,646.73],[161.25,998.74],[161.24,1731.15]],[[161.29,774.79],[161.3,845.18],[161.31,1245.38],[161.32,1267.13],[161.33,1394.43]]]
["binance-futures","SOLUSDT",1754211334787,[[161.34,378.06],[161.33,1446.41],[161.32,573.09],[161.31,643.84],[161.3,657.61]],[[161.35,927.23],[161.36,860.76],[161.37,983.61],[161.38,1797.41],[161.39,1014.39]]]
["binance-futures","SOLUSDT",1754211345049,[[161.29,687.53],[161.28,463.77],[161.27,590.66],[161.26,908.11],[161.25,1275.28]],[[161.3,238.4],[161.31,813.09],[161.32,1564.27],[161.33,2159.06],[161.34,2618.99]]]
["binance-futures","SOLUSDT",1754211411682,[[161.23,527.21],[161.22,207.86],[161.21,329.16],[161.2,832.3],[161.19,1006.91]],[[161.24,1650.47],[161.25,801.02],[161.26,878.17],[161.27,1313.6],[161.28,2321.98]]]
["binance-futures","SOLUSDT",1754211463806,[[161.32,343.11],[161.31,142.83],[161.3,687.18],[161.29,551.78],[161.28,886.9]],[[161.33,882.89],[161.34,633.79],[161.35,854.97],[161.36,605.97],[161.37,838.2]]]
["binance-futures","SOLUSDT",1754211487854,[[161.23,516.4],[161.22,219.42],[161.21,545.1],[161.2,970.55],[161.19,512.94]],[[161.24,1662.75],[161.25,808.74],[161.26,728.4],[161.27,839.43],[161.28,1187.02]]]
["binance-futures","SOLUSDT",1754211543042,[[161.28,533.05],[161.27,139.83],[161.26,767.75],[161.25,790.53],[161.24,1861.43]],[[161.29,868.61],[161.3,759.69],[161.31,883.45],[161.32,1165.98],[161.33,1065.98]]]
["binance-futures","SOLUSDT",1754211597032,[[161.27,658.24],[161.26,550.74],[161.25,931.82],[161.24,1521.28],[161.23,2157.76]],[[161.28,329.17],[161.29,422.57],[161.3,770.63],[161.31,2071.91],[161.32,1831.33]]]
["binance-futures","SOLUSDT",1754211621898,[[161.27,725.65],[161.26,771.13],[161.25,972.72],[161.24,1691.45],[161.23,2004.86]],[[161.28,557.6],[161.29,213.99],[161.3,543.93],[161.31,1811.07],[161.32,1760.83]]]
["binance-futures","SOLUSDT",1754211674061,[[161.26,856.4],[161.25,495.51],[161.24,909.38],[161.23,735.24],[161.22,998.4]],[[161.27,567.48],[161.28,409.51],[161.29,1035.77],[161.3,2043.58],[161.31,2415.09]]]
["binance-futures","SOLUSDT",1754211683766,[[161.2,585.06],[161.19,272.56],[161.18,796.73],[161.17,1061.52],[161.16,1016.21]],[[161.21,1324.89],[161.22,1164.68],[161.23,1157.28],[161.24,1413.85],[161.25,2172.72]]]
["binance-futures","SOLUSDT",1754211750309,[[161.19,392.24],[161.18,193.6],[161.17,419.28],[161.16,704.58],[161.15,1264.6]],[[161.2,654.88],[161.21,867.66],[161.22,1190.08],[161.23,1414.27],[161.24,1342.67]]]
["binance-futures","SOLUSDT",1754211801977,[[161.08,1412.25],[161.07,1329.05],[161.06,573.99],[161.05,824.86],[161.04,1549.72]],[[161.09,19.0],[161.1,227.07],[161.11,769.77],[161.12,1055.32],[161.13,1146.93]]]
["binance-futures","SOLUSDT",1754211826664,[[161.13,69.51],[161.12,115.34],[161.11,678.58],[161.1,688.42],[161.09,2132.07]],[[161.14,1681.67],[161.15,1552.83],[161.16,1111.36],[161.17,895.09],[161.18,1049.76]]]
["binance-futures","SOLUSDT",1754211858258,[[161.08,2353.51],[161.07,1008.07],[161.06,1586.51],[161.05,961.14],[161.04,992.84]],[[161.09,69.54],[161.1,107.12],[161.11,608.13],[161.12,1028.42],[161.13,1439.68]]]
["binance-futures","SOLUSDT",1754211934635,[[161.06,996.09],[161.05,678.22],[161.04,579.68],[161.03,1037.65],[161.02,1298.59]],[[161.07,136.47],[161.08,373.31],[161.09,794.11],[161.1,1074.3],[161.11,1223.48]]]
["binance-futures","SOLUSDT",1754211958697,[[161.09,30.8],[161.08,81.66],[161.07,432.02],[161.06,1007.09],[161.05,1150.28]],[[161.1,2121.18],[161.11,1323.04],[161.12,1882.63],[161.13,1017.22],[161.14,1282.68]]]
["binance-futures","SOLUSDT",1754212012434,[[161.0,1474.9],[160.99,342.02],[160.98,729.23],[160.97,1420.93],[160.96,10761.88]],[[161.01,1314.54],[161.02,873.23],[161.03,1208.84],[161.04,1125.17],[161.05,1301.88]]]
["binance-futures","SOLUSDT",1754212036680,[[160.93,1054.72],[160.92,204.67],[160.91,613.57],[160.9,987.06],[160.89,1331.48]],[[160.94,551.77],[160.95,663.37],[160.96,1008.64],[160.97,1223.76],[160.98,2671.0]]]
["binance-futures","SOLUSDT",1754212091061,[[160.9,3042.88],[160.89,1060.68],[160.88,2071.55],[160.87,1290.34],[160.86,1348.5]],[[160.91,26.42],[160.92,303.29],[160.93,1325.51],[160.94,738.59],[160.95,1322.63]]]
["binance-futures","SOLUSDT",1754212144034,[[160.81,1616.36],[160.8,958.66],[160.79,424.94],[160.78,733.59],[160.77,1050.77]],[[160.82,146.47],[160.83,384.98],[160.84,856.88],[160.85,850.65],[160.86,2027.07]]]
["binance-futures","SOLUSDT",1754212169108,[[160.8,498.77],[160.79,404.9],[160.78,356.82],[160.77,1108.81],[160.76,1331.45]],[[160.81,1024.37],[160.82,968.07],[160.83,751.27],[160.84,1224.78],[160.85,1560.95]]]
["binance-futures","SOLUSDT",1754212222221,[[160.84,1347.08],[160.83,442.62],[160.82,922.07],[160.81,1291.99],[160.8,1522.77]],[[160.85,367.67],[160.86,435.43],[160.87,986.63],[160.88,1634.17],[160.89,1489.65]]]
["binance-futures","SOLUSDT",1754212275808,[[160.89,841.04],[160.88,221.44],[160.87,758.78],[160.86,1326.75],[160.85,2020.37]],[[160.9,732.16],[160.91,580.53],[160.92,773.45],[160.93,1346.9],[160.94,1076.17]]]
["binance-futures","SOLUSDT",1754212299833,[[160.94,950.81],[160.93,368.69],[160.92,761.67],[160.91,1173.92],[160.9,1682.07]],[[160.95,562.51],[160.96,383.53],[160.97,1146.93],[160.98,1256.65],[160.99,745.91]]]
["binance-futures","SOLUSDT",1754212352634,[[160.85,889.68],[160.84,1609.85],[160.83,570.62],[160.82,890.94],[160.81,709.15]],[[160.86,698.33],[160.87,755.17],[160.88,1385.36],[160.89,1682.66],[160.9,1571.63]]]
["binance-futures","SOLUSDT",1754212378471,[[160.81,752.17],[160.8,437.93],[160.79,326.52],[160.78,595.81],[160.77,1528.75]],[[160.82,371.78],[160.83,1114.48],[160.84,1843.86],[160.85,2484.95],[160.86,1769.33]]]
["binance-futures","SOLUSDT",1754212435290,[[160.84,1231.07],[160.83,288.68],[160.82,1581.74],[160.81,721.91],[160.8,823.88]],[[160.85,1240.71],[160.86,977.46],[160.87,1232.84],[160.88,1797.44],[160.89,2389.81]]]
["binance-futures","SOLUSDT",1754212473900,[[160.84,1392.18],[160.83,730.64],[160.82,1822.25],[160.81,612.28],[160.8,725.09]],[[160.85,640.28],[160.86,672.27],[160.87,1488.54],[160.88,2035.15],[160.89,1925.27]]]
["binance-futures","SOLUSDT",1754212516512,[[160.78,752.12],[160.77,246.76],[160.76,551.41],[160.75,792.64],[160.74,827.64]],[[160.79,627.17],[160.8,716.68],[160.81,1031.6],[160.82,1173.77],[160.83,1755.0]]]
["binance-futures","SOLUSDT",1754212569367,[[160.74,427.0],[160.73,398.5],[160.72,1105.71],[160.71,1194.61],[160.7,1089.15]],[[160.75,1618.53],[160.76,1839.02],[160.77,1311.03],[160.78,1955.42],[160.79,2086.57]]]
["binance-futures","SOLUSDT",1754212620871,[[160.6,504.1],[160.59,241.16],[160.58,470.1],[160.57,883.35],[160.56,1614.71]],[[160.61,389.18],[160.62,928.46],[160.63,1433.76],[160.64,1337.8],[160.65,1889.39]]]
["binance-futures","SOLUSDT",1754212645961,[[160.62,1008.55],[160.61,294.83],[160.6,546.12],[160.59,728.78],[160.58,1411.65]],[[160.63,470.15],[160.64,756.19],[160.65,896.09],[160.66,1112.99],[160.67,2290.0]]]
["binance-futures","SOLUSDT",1754212699204,[[160.64,1276.62],[160.63,513.21],[160.62,1133.88],[160.61,1601.73],[160.6,1948.41]],[[160.65,30.01],[160.66,276.64],[160.67,994.5],[160.68,1304.82],[160.69,1235.71]]]
["binance-futures","SOLUSDT",1754212768019,[[160.69,125.06],[160.68,171.48],[160.67,814.47],[160.66,1451.73],[160.65,1340.47]],[[160.7,1934.92],[160.71,1412.19],[160.72,1468.71],[160.73,1344.05],[160.74,2214.41]]]
["binance-futures","SOLUSDT",1754212778656,[[160.69,163.66],[160.68,174.62],[160.67,674.23],[160.66,1427.02],[160.65,1485.9]],[[160.7,1144.62],[160.71,1477.27],[160.72,1437.06],[160.73,1287.06],[160.74,2185.09]]]
["binance-futures","SOLUSDT",1754212832669,[[160.65,969.05],[160.64,279.28],[160.63,520.91],[160.62,843.69],[160.61,1115.65]],[[160.66,711.14],[160.67,827.28],[160.68,1625.1],[160.69,1686.33],[160.7,1614.03]]]
["binance-futures","SOLUSDT",1754212900003,[[160.68,1549.31],[160.67,486.3],[160.66,582.1],[160.65,898.99],[160.64,918.09]],[[160.69,153.79],[160.7,850.94],[160.71,1725.19],[160.72,2130.68],[160.73,940.35]]]
["binance-futures","SOLUSDT",1754212910011,[[160.69,624.7],[160.68,327.94],[160.67,682.31],[160.66,1014.35],[160.65,1662.79]],[[160.7,503.1],[160.71,606.67],[160.72,1368.87],[160.73,1264.01],[160.74,1694.18]]]
["binance-futures","SOLUSDT",1754212980565,[[160.8,841.07],[160.79,546.49],[160.78,538.19],[160.77,801.24],[160.76,1169.56]],[[160.81,557.73],[160.82,309.39],[160.83,1284.43],[160.84,1319.68],[160.85,1569.88]]]
["binance-futures","SOLUSDT",1754213036072,[[160.88,1081.46],[160.87,461.06],[160.86,915.31],[160.85,1220.27],[160.84,2047.07]],[[160.89,81.41],[160.9,62.62],[160.91,717.74],[160.92,1519.92],[160.93,2081.13]]]
["binance-futures","SOLUSDT",1754213045841,[[160.92,424.6],[160.91,249.48],[160.9,587.67],[160.89,1191.51],[160.88,1462.63]],[[160.93,935.06],[160.94,830.67],[160.95,1293.27],[160.96,1443.23],[160.97,1411.45]]]
["binance-futures","SOLUSDT",1754213115519,[[160.96,876.05],[160.95,319.44],[160.94,844.66],[160.93,910.05],[160.92,1339.95]],[[160.97,1095.15],[160.98,378.3],[160.99,614.74],[161.0,1113.24],[161.01,1118.46]]]
["binance-futures","SOLUSDT",1754213169078,[[160.87,205.76],[160.86,43.11],[160.85,439.89],[160.84,1094.32],[160.83,862.6]],[[160.88,1211.7],[160.89,946.32],[160.9,1374.19],[160.91,1768.93],[160.92,1775.77]]]
["binance-futures","SOLUSDT",1754213180740,[[160.86,848.06],[160.85,248.03],[160.84,816.59],[160.83,666.69],[160.82,925.27]],[[160.87,903.27],[160.88,699.79],[160.89,602.95],[160.9,1274.55],[160.91,1784.02]]]
["binance-futures","SOLUSDT",1754213250424,[[160.87,505.44],[160.86,239.44],[160.85,611.25],[160.84,1339.99],[160.83,1055.6]],[[160.88,1076.74],[160.89,703.43],[160.9,1016.48],[160.91,1908.22],[160.92,1312.65]]]
["binance-futures","SOLUSDT",1754213303414,[[160.79,619.92],[160.78,796.41],[160.77,882.82],[160.76,867.17],[160.75,1091.15]],[[160.8,901.7],[160.81,786.41],[160.82,816.86],[160.83,962.97],[160.84,1212.97]]]
["binance-futures","SOLUSDT",1754213327834,[[160.69,54.22],[160.68,80.21],[160.67,336.01],[160.66,801.86],[160.65,1007.78]],[[160.7,1224.91],[160.71,1596.4],[160.72,2093.86],[160.73,1854.53],[160.74,1986.4]]]
["binance-futures","SOLUSDT",1754213382211,[[160.74,871.56],[160.73,254.59],[160.72,1001.93],[160.71,890.84],[160.7,1838.72]],[[160.75,644.06],[160.76,741.05],[160.77,746.14],[160.78,845.43],[160.79,1390.78]]]
["binance-futures","SOLUSDT",1754213437266,[[160.68,67.43],[160.67,82.67],[160.66,427.1],[160.65,606.74],[160.64,1038.05]],[[160.69,3019.56],[160.7,2208.45],[160.71,1660.39],[160.72,823.4],[160.73,1257.16]]]
["binance-futures","SOLUSDT",1754213461756,[[160.66,623.31],[160.65,295.45],[160.64,476.24],[160.63,833.03],[160.62,1424.33]],[[160.67,986.66],[160.68,741.44],[160.69,1379.19],[160.7,2207.37],[160.71,1789.06]]]
["binance-futures","SOLUSDT",1754213515170,[[160.72,152.26],[160.71,358.9],[160.7,627.42],[160.69,874.63],[160.68,1472.19]],[[160.73,1107.75],[160.74,545.56],[160.75,1225.43],[160.76,1455.59],[160.77,985.5]]]
["binance-futures","SOLUSDT",1754213524857,[[160.75,1789.61],[160.74,1212.96],[160.73,875.73],[160.72,933.86],[160.71,813.91]],[[160.76,294.81],[160.77,121.13],[160.78,355.14],[160.79,1119.52],[160.8,1841.15]]]
["binance-futures","SOLUSDT",1754213591616,[[160.74,33.43],[160.73,213.67],[160.72,583.93],[160.71,531.65],[160.7,1397.4]],[[160.75,2636.78],[160.76,1449.09],[160.77,1374.61],[160.78,915.49],[160.79,1036.81]]]
["binance-futures","SOLUSDT",1754213646053,[[160.79,255.07],[160.78,146.94],[160.77,376.21],[160.76,545.1],[160.75,1025.12]],[[160.8,1350.62],[160.81,1086.11],[160.82,807.54],[160.83,1228.59],[160.84,906.61]]]
["binance-futures","SOLUSDT",1754213671136,[[160.79,946.58],[160.78,242.15],[160.77,446.38],[160.76,718.71],[160.75,1317.89]],[[160.8,324.94],[160.81,316.34],[160.82,430.59],[160.83,1007.51],[160.84,827.26]]]
["binance-futures","SOLUSDT",1754213726382,[[160.83,805.57],[160.82,227.54],[160.81,782.64],[160.8,554.05],[160.79,939.1]],[[160.84,940.78],[160.85,602.74],[160.86,883.47],[160.87,917.59],[160.88,1170.48]]]
["binance-futures","SOLUSDT",1754213779610,[[160.92,985.66],[160.91,685.43],[160.9,5329.86],[160.89,622.98],[160.88,601.09]],[[160.93,1208.06],[160.94,893.82],[160.95,1674.5],[160.96,1059.22],[160.97,1260.99]]]
["binance-futures","SOLUSDT",1754213820968,[[160.91,1147.77],[160.9,5225.63],[160.89,590.59],[160.88,1463.64],[160.87,1441.66]],[[160.92,88.53],[160.93,513.78],[160.94,649.71],[160.95,1356.88],[160.96,1270.46]]]
["binance-futures","SOLUSDT",1754213859207,[[160.84,563.19],[160.83,409.38],[160.82,652.53],[160.81,978.6],[160.8,1218.51]],[[160.85,970.1],[160.86,1375.36],[160.87,1648.6],[160.88,1475.27],[160.89,1921.33]]]
["binance-futures","SOLUSDT",1754213885312,[[160.8,981.25],[160.79,192.53],[160.78,621.57],[160.77,1021.69],[160.76,1502.57]],[[160.81,776.75],[160.82,651.57],[160.83,1089.43],[160.84,1359.79],[160.85,1152.78]]]
["binance-futures","SOLUSDT",1754213941608,[[160.86,421.32],[160.85,445.42],[160.84,1468.29],[160.83,1057.27],[160.82,579.93]],[[160.87,726.24],[160.88,740.71],[160.89,552.26],[160.9,1066.92],[160.91,1256.47]]]
["binance-futures","SOLUSDT",1754213994514,[[160.99,700.97],[160.98,427.03],[160.97,1115.23],[160.96,1400.06],[160.95,1992.44]],[[161.0,1072.57],[161.01,1547.62],[161.02,944.05],[161.03,799.39],[161.04,925.25]]]
["binance-futures","SOLUSDT",1754214019479,[[161.0,820.89],[160.99,1470.32],[160.98,1646.94],[160.97,1193.11],[160.96,1219.14]],[[161.01,346.84],[161.02,522.09],[161.03,709.98],[161.04,748.09],[161.05,1211.17]]]
["binance-futures","SOLUSDT",1754214075359,[[161.1,1021.13],[161.09,425.34],[161.08,1246.81],[161.07,2945.37],[161.06,1846.9]],[[161.11,948.6],[161.12,781.44],[161.13,1127.48],[161.14,880.16],[161.15,1295.01]]]
["binance-futures","SOLUSDT",1754214128579,[[160.91,618.38],[160.9,256.72],[160.89,917.62],[160.88,1561.22],[160.87,752.55]],[[160.92,1485.6],[160.93,997.76],[160.94,1113.54],[160.95,1475.06],[160.96,1738.48]]]
["binance-futures","SOLUSDT",1754214153344,[[160.97,1131.84],[160.96,998.2],[160.95,1624.76],[160.94,1654.9],[160.93,1294.16]],[[160.98,297.78],[160.99,372.87],[161.0,999.19],[161.01,691.52],[161.02,1438.34]]]
["binance-futures","SOLUSDT",1754214208573,[[161.02,2526.2],[161.01,1050.99],[161.0,1808.36],[160.99,1209.05],[160.98,1608.54]],[[161.03,707.83],[161.04,134.3],[161.05,439.32],[161.06,587.79],[161.07,1072.23]]]
["binance-futures","SOLUSDT",1754214233386,[[161.01,538.85],[161.0,912.45],[160.99,363.31],[160.98,1223.68],[160.97,1695.13]],[[161.02,1399.87],[161.03,953.59],[161.04,915.2],[161.05,1198.56],[161.06,1275.26]]]
["binance-futures","SOLUSDT",1754214290432,[[161.01,1202.69],[161.0,772.7],[160.99,716.0],[160.98,1021.71],[160.97,1426.42]],[[161.02,713.81],[161.03,333.91],[161.04,698.16],[161.05,1252.77],[161.06,1415.36]]]
["binance-futures","SOLUSDT",1754214344385,[[161.11,521.23],[161.1,248.83],[161.09,547.65],[161.08,989.55],[161.07,1385.78]],[[161.12,800.98],[161.13,919.84],[161.14,664.16],[161.15,1085.56],[161.16,781.15]]]
["binance-futures","SOLUSDT",1754214368977,[[161.08,147.21],[161.07,120.14],[161.06,247.28],[161.05,844.85],[161.04,1402.37]],[[161.09,2175.3],[161.1,872.6],[161.11,746.89],[161.12,842.9],[161.13,1126.71]]]
["binance-futures","SOLUSDT",1754214444379,[[161.09,507.99],[161.08,495.82],[161.07,866.55],[161.06,666.84],[161.05,977.09]],[[161.1,927.49],[161.11,478.73],[161.12,712.9],[161.13,1035.21],[161.14,1083.43]]]
["binance-futures","SOLUSDT",1754214495177,[[161.09,530.65],[161.08,301.14],[161.07,697.31],[161.06,870.47],[161.05,861.55]],[[161.1,707.03],[161.11,433.04],[161.12,721.15],[161.13,1006.69],[161.14,1043.31]]]
["binance-futures","SOLUSDT",1754214504991,[[161.17,1216.07],[161.16,806.55],[161.15,1339.68],[161.14,1980.32],[161.13,1559.31]],[[161.18,727.35],[161.19,599.5],[161.2,1059.22],[161.21,617.76],[161.22,1409.71]]]
["binance-futures","SOLUSDT",1754214559513,[[161.1,1777.98],[161.09,866.09],[161.08,708.76],[161.07,1126.32],[161.06,1218.32]],[[161.11,265.96],[161.12,485.29],[161.13,918.02],[161.14,1072.53],[161.15,687.15]]]
["binance-futures","SOLUSDT",1754214628133,[[161.06,279.49],[161.05,190.33],[161.04,432.53],[161.03,1190.67],[161.02,1205.89]],[[161.07,2451.61],[161.08,964.37],[161.09,832.54],[161.1,941.1],[161.11,1472.21]]]
["binance-futures","SOLUSDT",1754214638124,[[161.06,1007.41],[161.05,729.96],[161.04,995.78],[161.03,1270.54],[161.02,883.94]],[[161.07,132.66],[161.08,218.96],[161.09,669.57],[161.1,819.06],[161.11,1313.65]]]
["binance-futures","SOLUSDT",1754214692021,[[161.14,1364.37],[161.13,445.68],[161.12,969.33],[161.11,1129.41],[161.1,1487.46]],[[161.15,749.72],[161.16,405.09],[161.17,1044.15],[161.18,673.0],[161.19,1074.72]]]
["binance-futures","SOLUSDT",1754214759173,[[161.01,2844.93],[161.0,1225.97],[160.99,1613.39],[160.98,1189.29],[160.97,987.02]],[[161.02,247.92],[161.03,542.78],[161.04,664.07],[161.05,1350.41],[161.06,1766.41]]]
["binance-futures","SOLUSDT",1754214769364,[[161.03,1330.33],[161.02,853.08],[161.01,1661.57],[161.0,1503.31],[160.99,1615.84]],[[161.04,953.8],[161.05,260.37],[161.06,1042.12],[161.07,934.35],[161.08,1720.97]]]
["binance-futures","SOLUSDT",1754214839320,[[161.02,965.52],[161.01,918.28],[161.0,1229.93],[160.99,858.76],[160.98,882.91]],[[161.03,38.03],[161.04,324.98],[161.05,996.55],[161.06,1234.91],[161.07,1352.39]]]
["binance-futures","SOLUSDT",1754214894499,[[161.01,379.37],[161.0,186.06],[160.99,689.36],[160.98,1198.4],[160.97,1476.19]],[[161.02,886.53],[161.03,469.96],[161.04,864.32],[161.05,877.56],[161.06,1394.62]]]
["binance-futures","SOLUSDT",1754214904877,[[161.01,1135.0],[161.0,608.63],[160.99,883.06],[160.98,1101.88],[160.97,1363.66]],[[161.02,338.08],[161.03,235.35],[161.04,614.69],[161.05,769.95],[161.06,1279.74]]]
["binance-futures","SOLUSDT",1754214975717,[[161.0,879.72],[160.99,484.63],[160.98,1023.8],[160.97,1264.87],[160.96,1804.25]],[[161.01,530.15],[161.02,813.92],[161.03,1312.35],[161.04,1654.55],[161.05,1545.73]]]
["binance-futures","SOLUSDT",1754215030854,[[161.09,1453.18],[161.08,1091.17],[161.07,1075.33],[161.06,2100.84],[161.05,1420.36]],[[161.1,700.4],[161.11,349.59],[161.12,823.49],[161.13,697.11],[161.14,970.43]]]
["binance-futures","SOLUSDT",1754215040899,[[161.09,671.18],[161.08,209.3],[161.07,639.99],[161.06,2184.92],[161.05,1393.52]],[[161.1,1749.22],[161.11,1496.02],[161.12,1170.19],[161.13,744.07],[161.14,638.47]]]
["binance-futures","SOLUSDT",1754215103531,[[161.11,1499.0],[161.1,1026.95],[161.09,1548.93],[161.08,1778.23],[161.07,2059.59]],[[161.12,355.25],[161.13,265.79],[161.14,796.86],[161.15,709.64],[161.16,2017.5]]]
["binance-futures","SOLUSDT",1754215169424,[[161.04,795.12],[161.03,890.32],[161.02,999.59],[161.01,1623.99],[161.0,1757.34]],[[161.05,29.97],[161.06,246.75],[161.07,628.13],[161.08,944.68],[161.09,1758.95]]]
["binance-futures","SOLUSDT",1754215194999,[[161.06,539.79],[161.05,140.85],[161.04,502.76],[161.03,551.14],[161.02,1104.65]],[[161.07,778.92],[161.08,1277.04],[161.09,1148.34],[161.1,869.92],[161.11,1194.15]]]
["binance-futures","SOLUSDT",1754215249461,[[161.04,2769.42],[161.03,1200.34],[161.02,946.86],[161.01,870.49],[161.0,1420.24]],[[161.05,84.71],[161.06,154.99],[161.07,534.59],[161.08,620.14],[161.09,1368.57]]]
["binance-futures","SOLUSDT",1754215259942,[[161.05,2612.21],[161.04,1529.54],[161.03,1365.42],[161.02,1436.25],[161.01,1146.84]],[[161.06,154.63],[161.07,410.27],[161.08,421.63],[161.09,892.72],[161.1,1269.98]]]
["binance-futures","SOLUSDT",1754215329674,[[161.07,520.58],[161.06,205.51],[161.05,759.64],[161.04,1149.32],[161.03,1970.67]],[[161.08,945.48],[161.09,486.18],[161.1,1160.73],[161.11,1099.92],[161.12,1360.07]]]
["binance-futures","SOLUSDT",1754215382900,[[161.19,466.97],[161.18,490.67],[161.17,735.1],[161.16,2035.61],[161.15,958.03]],[[161.2,407.44],[161.21,549.18],[161.22,570.94],[161.23,1008.29],[161.24,1465.86]]]
["binance-futures","SOLUSDT",1754215407348,[[161.23,1491.83],[161.22,413.07],[161.21,1201.38],[161.2,924.07],[161.19,1478.09]],[[161.24,779.58],[161.25,289.47],[161.26,1552.34],[161.27,537.64],[161.28,1243.09]]]
["binance-futures","SOLUSDT",1754215458961,[[161.34,368.16],[161.33,458.7],[161.32,884.26],[161.31,1274.2],[161.3,1737.05]],[[161.35,1345.04],[161.36,583.0],[161.37,915.71],[161.38,671.35],[161.39,1132.16]]]
["binance-futures","SOLUSDT",1754215511967,[[161.31,534.96],[161.3,344.51],[161.29,463.84],[161.28,692.6],[161.27,1676.1]],[[161.32,1149.1],[161.33,674.79],[161.34,740.55],[161.35,1239.28],[161.36,1547.36]]]
["binance-futures","SOLUSDT",1754215536024,[[161.33,1117.52],[161.32,792.62],[161.31,808.17],[161.3,1401.29],[161.29,1343.09]],[[161.34,28.54],[161.35,203.16],[161.36,677.86],[161.37,704.81],[161.38,1063.53]]]
["binance-futures","SOLUSDT",1754215590879,[[161.31,2380.71],[161.3,1093.47],[161.29,527.54],[161.28,839.6],[161.27,1683.99]],[[161.32,95.28],[161.33,378.34],[161.34,1064.16],[161.35,1199.98],[161.36,1992.01]]]
["binance-futures","SOLUSDT",1754215646454,[[161.31,1094.33],[161.3,429.47],[161.29,858.52],[161.28,850.32],[161.27,1324.7]],[[161.32,610.14],[161.33,723.17],[161.34,1000.65],[161.35,940.36],[161.36,1659.2]]]
["binance-futures","SOLUSDT",1754215672154,[[161.29,379.86],[161.28,213.84],[161.27,570.94],[161.26,1069.25],[161.25,1482.68]],[[161.3,1059.01],[161.31,1137.57],[161.32,1026.51],[161.33,875.74],[161.34,1888.35]]]
["binance-futures","SOLUSDT",1754215724440,[[161.38,415.53],[161.37,326.56],[161.36,1128.41],[161.35,909.25],[161.34,1335.12]],[[161.39,1885.0],[161.4,1266.98],[161.41,1057.4],[161.42,909.53],[161.43,1274.97]]]
["binance-futures","SOLUSDT",1754215755838,[[161.4,553.1],[161.39,307.7],[161.38,722.18],[161.37,687.37],[161.36,635.4]],[[161.41,784.64],[161.42,467.42],[161.43,1025.08],[161.44,1019.39],[161.45,728.29]]]
["binance-futures","SOLUSDT",1754215801802,[[161.4,1229.72],[161.39,308.53],[161.38,1801.88],[161.37,1066.31],[161.36,979.28]],[[161.41,608.41],[161.42,521.41],[161.43,660.05],[161.44,1031.81],[161.45,1087.13]]]
["binance-futures","SOLUSDT",1754215855332,[[161.41,1259.44],[161.4,712.82],[161.39,646.29],[161.38,993.81],[161.37,1793.74]],[[161.42,557.78],[161.43,666.63],[161.44,991.24],[161.45,1248.49],[161.46,1272.91]]]
["binance-futures","SOLUSDT",1754215880341,[[161.43,438.24],[161.42,584.3],[161.41,1209.41],[161.4,412.75],[161.39,1108.92]],[[161.44,1169.87],[161.45,764.36],[161.46,680.18],[161.47,1371.62],[161.48,1065.43]]]
["binance-futures","SOLUSDT",1754215933026,[[161.49,1047.39],[161.48,384.32],[161.47,1619.12],[161.46,1905.87],[161.45,2285.4]],[[161.5,978.49],[161.51,496.9],[161.52,715.48],[161.53,965.65],[161.54,1180.65]]]
["binance-futures","SOLUSDT",1754215986036,[[161.41,1134.14],[161.4,653.02],[161.39,869.58],[161.38,1019.41],[161.37,1034.95]],[[161.42,386.13],[161.43,524.61],[161.44,573.85],[161.45,1093.2],[161.46,1454.83]]]
["binance-futures","SOLUSDT",1754216010526,[[161.45,2022.64],[161.44,1549.23],[161.43,1246.16],[161.42,1309.9],[161.41,590.43]],[[161.46,99.53],[161.47,438.01],[161.48,691.74],[161.49,1249.48],[161.5,1993.14]]]
["binance-futures","SOLUSDT",1754216066118,[[161.47,490.93],[161.46,691.34],[161.45,1064.46],[161.44,1886.84],[161.43,1715.06]],[[161.48,900.55],[161.49,594.5],[161.5,584.77],[161.51,1005.33],[161.52,1377.79]]]
["binance-futures","SOLUSDT",1754216092062,[[161.5,1804.43],[161.49,1039.12],[161.48,1428.29],[161.47,1489.85],[161.46,1452.32]],[[161.51,343.36],[161.52,333.07],[161.53,1084.42],[161.54,1518.26],[161.55,1763.45]]]
["binance-futures","SOLUSDT",1754216144851,[[161.36,677.07],[161.35,370.16],[161.34,602.52],[161.33,589.15],[161.32,1349.72]],[[161.37,1206.99],[161.38,779.99],[161.39,577.38],[161.4,1166.82],[161.41,1039.82]]]
["binance-futures","SOLUSDT",1754216198847,[[161.34,702.97],[161.33,686.5],[161.32,877.31],[161.31,915.21],[161.3,1872.39]],[[161.35,685.07],[161.36,463.8],[161.37,957.78],[161.38,582.07],[161.39,995.54]]]
["binance-futures","SOLUSDT",1754216223402,[[161.37,1632.51],[161.36,289.45],[161.35,389.01],[161.34,1245.98],[161.33,1419.91]],[[161.38,2158.79],[161.39,1360.51],[161.4,773.07],[161.41,707.94],[161.42,856.21]]]
["binance-futures","SOLUSDT",1754216277875,[[161.41,810.87],[161.4,381.0],[161.39,2710.49],[161.38,2210.61],[161.37,1885.18]],[[161.42,424.97],[161.43,746.22],[161.44,1265.87],[161.45,1077.67],[161.46,1149.97]]]
["binance-futures","SOLUSDT",1754216345747,[[161.4,1057.5],[161.39,1190.0],[161.38,1487.54],[161.37,2598.26],[161.36,1371.85]],[[161.41,807.8],[161.42,410.14],[161.43,806.9],[161.44,1105.62],[161.45,1636.46]]]
["binance-futures","SOLUSDT",1754216367676,[[161.39,192.1],[161.38,346.91],[161.37,1227.35],[161.36,1006.79],[161.35,2409.06]],[[161.4,2415.47],[161.41,1133.75],[161.42,913.92],[161.43,709.43],[161.44,858.6]]]
["binance-futures","SOLUSDT",1754216411649,[[161.37,748.51],[161.36,3.68],[161.35,491.02],[161.34,858.08],[161.33,1458.87]],[[161.38,1653.92],[161.39,1139.33],[161.4,868.04],[161.41,1075.27],[161.42,2388.08]]]
["binance-futures","SOLUSDT",1754216479720,[[161.35,897.6],[161.34,786.12],[161.33,2182.74],[161.32,953.72],[161.31,992.01]],[[161.36,727.1],[161.37,443.06],[161.38,912.62],[161.39,1240.36],[161.4,2642.01]]]
["binance-futures","SOLUSDT",1754216489637,[[161.33,1999.34],[161.32,527.11],[161.31,445.86],[161.3,2016.83],[161.29,1740.41]],[[161.34,154.68],[161.35,6370.36],[161.36,404.89],[161.37,665.12],[161.38,1288.55]]]
["binance-futures","SOLUSDT",1754216543325,[[161.43,515.09],[161.42,1982.74],[161.41,1524.27],[161.4,900.27],[161.39,808.55]],[[161.44,2078.0],[161.45,819.6],[161.46,756.19],[161.47,803.32],[161.48,1022.53]]]
["binance-futures","SOLUSDT",1754216612450,[[161.36,1816.19],[161.35,1248.5],[161.34,849.8],[161.33,1353.57],[161.32,2755.74]],[[161.37,762.04],[161.38,199.04],[161.39,433.63],[161.4,589.48],[161.41,1147.86]]]
["binance-futures","SOLUSDT",1754216622716,[[161.36,270.23],[161.35,187.31],[161.34,779.0],[161.33,1192.73],[161.32,2731.57]],[[161.37,1017.1],[161.38,603.64],[161.39,902.47],[161.4,984.45],[161.41,1430.78]]]
["binance-futures","SOLUSDT",1754216692638,[[161.37,1862.83],[161.36,1484.82],[161.35,1258.05],[161.34,1507.0],[161.33,3094.78]],[[161.38,485.71],[161.39,130.7],[161.4,848.77],[161.41,1199.98],[161.42,1603.47]]]
["binance-futures","SOLUSDT",1754216747199,[[161.46,607.58],[161.45,282.94],[161.44,1103.84],[161.43,2373.98],[161.42,1287.26]],[[161.47,619.14],[161.48,371.75],[161.49,1049.82],[161.5,1749.86],[161.51,1112.98]]]
["binance-futures","SOLUSDT",1754216757649,[[161.46,489.31],[161.45,297.49],[161.44,1079.44],[161.43,2318.05],[161.42,1282.65]],[[161.47,617.78],[161.48,610.83],[161.49,1109.81],[161.5,1755.67],[161.51,949.24]]]
["binance-futures","SOLUSDT",1754216828195,[[161.49,198.32],[161.48,153.8],[161.47,603.62],[161.46,1737.97],[161.45,2339.98]],[[161.5,1347.59],[161.51,1444.0],[161.52,5777.2],[161.53,597.24],[161.54,991.08]]]
["binance-futures","SOLUSDT",1754216885307,[[161.47,1235.42],[161.46,205.05],[161.45,462.05],[161.44,829.25],[161.43,2135.98]],[[161.48,534.58],[161.49,873.41],[161.5,1822.15],[161.51,1318.75],[161.52,6760.21]]]
["binance-futures","SOLUSDT",1754216911278,[[161.44,796.75],[161.43,409.5],[161.42,1068.48],[161.41,1573.71],[161.4,1516.87]],[[161.45,859.28],[161.46,444.65],[161.47,1045.05],[161.48,1678.05],[161.49,2185.8]]]
["binance-futures","SOLUSDT",1754216966882,[[161.43,749.04],[161.42,348.1],[161.41,279.97],[161.4,719.54],[161.39,937.21]],[[161.44,2236.64],[161.45,1686.68],[161.46,1577.99],[161.47,1179.35],[161.48,1994.78]]]
["binance-futures","SOLUSDT",1754217021843,[[161.33,16.17],[161.32,35.41],[161.31,1376.7],[161.3,673.09],[161.29,934.03]],[[161.34,1710.21],[161.35,1649.9],[161.36,1300.69],[161.37,1821.76],[161.38,1915.71]]]
["binance-futures","SOLUSDT",1754217030334,[[161.28,575.92],[161.27,336.21],[161.26,282.88],[161.25,459.52],[161.24,1187.77]],[[161.29,1540.84],[161.3,1362.95],[161.31,1882.49],[161.32,1685.94],[161.33,2277.62]]]
["binance-futures","SOLUSDT",1754217099899,[[161.41,1104.11],[161.4,1503.87],[161.39,466.43],[161.38,893.6],[161.37,1253.95]],[[161.42,127.76],[161.43,263.47],[161.44,464.8],[161.45,919.81],[161.46,1070.56]]]
["binance-futures","SOLUSDT",1754217110064,[[161.4,1265.36],[161.39,403.32],[161.38,827.43],[161.37,1022.03],[161.36,1649.57]],[[161.41,592.3],[161.42,381.82],[161.43,667.46],[161.44,906.47],[161.45,1152.35]]]
["binance-futures","SOLUSDT",1754217178374,[[161.39,630.28],[161.38,330.73],[161.37,1226.38],[161.36,1103.49],[161.35,1394.69]],[[161.4,846.46],[161.41,1114.18],[161.42,1371.39],[161.43,1228.57],[161.44,991.61]]]
["binance-futures","SOLUSDT",1754217232992,[[161.47,1530.71],[161.46,347.2],[161.45,905.28],[161.44,1410.57],[161.43,1824.69]],[[161.48,247.92],[161.49,128.29],[161.5,719.17],[161.51,778.1],[161.52,1411.65]]]
["binance-futures","SOLUSDT",1754217257358,[[161.49,1711.7],[161.48,937.99],[161.47,911.65],[161.46,1603.95],[161.45,936.97]],[[161.5,658.93],[161.51,3579.7],[161.52,859.14],[161.53,1021.41],[161.54,661.66]]]
["binance-futures","SOLUSDT",1754217312480,[[161.48,859.29],[161.47,131.49],[161.46,1362.2],[161.45,891.97],[161.44,1448.19]],[[161.49,796.28],[161.5,729.48],[161.51,3099.34],[161.52,803.05],[161.53,825.82]]]
["binance-futures","SOLUSDT",1754217365994,[[161.46,631.7],[161.45,525.33],[161.44,222.4],[161.43,1479.01],[161.42,631.46]],[[161.47,1491.25],[161.48,1193.63],[161.49,1163.74],[161.5,1683.87],[161.51,1473.53]]]
["binance-futures","SOLUSDT",1754217390661,[[161.46,790.85],[161.45,167.45],[161.44,1276.16],[161.43,623.37],[161.42,955.17]],[[161.47,905.67],[161.48,428.51],[161.49,919.16],[161.5,1685.93],[161.51,1586.03]]]
["binance-futures","SOLUSDT",1754217445192,[[161.53,1842.76],[161.52,141.9],[161.51,1859.5],[161.5,546.42],[161.49,1308.78]],[[161.54,1295.04],[161.55,897.16],[161.56,1197.92],[161.57,951.46],[161.58,1393.37]]]
["binance-futures","SOLUSDT",1754217501417,[[161.51,1202.09],[161.5,480.72],[161.49,1154.42],[161.48,2214.46],[161.47,4683.95]],[[161.52,201.09],[161.53,433.02],[161.54,706.99],[161.55,1093.07],[161.56,1374.18]]]
["binance-futures","SOLUSDT",1754217526733,[[161.52,667.23],[161.51,866.96],[161.5,1503.75],[161.49,1883.02],[161.48,2379.11]],[[161.53,877.61],[161.54,540.96],[161.55,1064.33],[161.56,1221.75],[161.57,1404.93]]]
["binance-futures","SOLUSDT",1754217581321,[[161.57,899.83],[161.56,483.06],[161.55,674.96],[161.54,1584.15],[161.53,1713.65]],[[161.58,1212.75],[161.59,611.41],[161.6,871.1],[161.61,513.18],[161.62,888.23]]]
["binance-futures","SOLUSDT",1754217605025,[[161.57,761.86],[161.56,425.2],[161.55,1915.17],[161.54,1116.73],[161.53,1520.19]],[[161.58,1237.55],[161.59,1143.27],[161.6,790.45],[161.61,711.09],[161.62,1081.06]]]
["binance-futures","SOLUSDT",1754217658254,[[161.54,946.24],[161.53,569.09],[161.52,1528.71],[161.51,972.9],[161.5,1779.65]],[[161.55,640.21],[161.56,510.63],[161.57,826.59],[161.58,1325.64],[161.59,1118.72]]]
["binance-futures","SOLUSDT",1754217700334,[[161.57,1003.3],[161.56,240.84],[161.55,578.34],[161.54,932.28],[161.53,1465.8]],[[161.58,865.25],[161.59,385.27],[161.6,1071.55],[161.61,757.39],[161.62,967.22]]]
["binance-futures","SOLUSDT",1754217738394,[[161.57,954.24],[161.56,478.45],[161.55,1675.34],[161.54,1033.29],[161.53,1386.42]],[[161.58,432.7],[161.59,499.76],[161.6,846.19],[161.61,815.71],[161.62,1071.82]]]
["binance-futures","SOLUSDT",1754217791842,[[161.58,335.69],[161.57,120.5],[161.56,775.36],[161.55,1043.91],[161.54,2628.97]],[[161.59,1248.74],[161.6,1080.61],[161.61,828.57],[161.62,1295.95],[161.63,937.02]]]
["binance-futures","SOLUSDT",1754217816367,[[161.58,977.6],[161.57,335.65],[161.56,2007.27],[161.55,1195.24],[161.54,3034.09]],[[161.59,869.63],[161.6,143.95],[161.61,366.56],[161.62,1163.87],[161.63,664.2]]]
["binance-futures","SOLUSDT",1754217870736,[[161.58,206.87],[161.57,361.2],[161.56,922.6],[161.55,1021.82],[161.54,2392.87]],[[161.59,1776.28],[161.6,418.98],[161.61,766.57],[161.62,1091.73],[161.63,1208.02]]]
["binance-futures","SOLUSDT",1754217924743,[[161.54,670.58],[161.53,218.55],[161.52,529.73],[161.51,684.72],[161.5,1908.62]],[[161.55,2333.98],[161.56,1427.59],[161.57,1001.37],[161.58,1789.02],[161.59,745.88]]]
["binance-futures","SOLUSDT",1754217948985,[[161.54,247.24],[161.53,229.46],[161.52,453.84],[161.51,1168.12],[161.5,1918.95]],[[161.55,1309.65],[161.56,515.53],[161.57,977.53],[161.58,1523.88],[161.59,1087.19]]]
["binance-futures","SOLUSDT",1754218001756,[[161.58,553.16],[161.57,435.22],[161.56,1942.64],[161.55,1333.61],[161.54,2509.94]],[[161.59,902.89],[161.6,992.14],[161.61,1458.64],[161.62,905.15],[161.63,782.16]]]
["binance-futures","SOLUSDT",1754218054604,[[161.63,1906.88],[161.62,695.95],[161.61,1346.97],[161.6,2795.14],[161.59,1122.98]],[[161.64,593.87],[161.65,267.66],[161.66,1303.05],[161.67,2500.4],[161.68,1011.02]]]
["binance-futures","SOLUSDT",1754218078368,[[161.65,2800.33],[161.64,1093.93],[161.63,965.6],[161.62,1663.34],[161.61,1788.81]],[[161.66,178.5],[161.67,106.87],[161.68,875.85],[161.69,1045.82],[161.7,1258.24]]]
["binance-futures","SOLUSDT",1754218130570,[[161.68,341.58],[161.67,550.7],[161.66,1790.82],[161.65,1094.89],[161.64,1954.12]],[[161.69,1322.2],[161.7,886.85],[161.71,925.23],[161.72,978.67],[161.73,1142.6]]]
["binance-futures","SOLUSDT",1754218198789,[[161.71,162.83],[161.7,354.61],[161.69,965.45],[161.68,2303.53],[161.67,831.54]],[[161.72,1207.73],[161.73,591.68],[161.74,926.23],[161.75,675.96],[161.76,921.54]]]
["binance-futures","SOLUSDT",1754218208364,[[161.63,906.29],[161.62,570.03],[161.61,613.7],[161.6,1080.0],[161.59,1295.62]],[[161.64,1227.36],[161.65,458.17],[161.66,816.21],[161.67,1543.67],[161.68,1515.7]]]
["binance-futures","SOLUSDT",1754218260551,[[161.49,1054.88],[161.48,381.82],[161.47,2327.98],[161.46,224.19],[161.45,1554.04]],[[161.5,1234.24],[161.51,315.98],[161.52,565.58],[161.53,849.39],[161.54,1102.89]]]
["binance-futures","SOLUSDT",1754218328657,[[161.43,1382.01],[161.42,747.5],[161.41,1393.24],[161.4,2224.05],[161.39,784.24]],[[161.44,675.11],[161.45,321.13],[161.46,961.72],[161.47,1387.35],[161.48,1493.06]]]
["binance-futures","SOLUSDT",1754218342420,[[161.43,1745.69],[161.42,739.87],[161.41,2373.46],[161.4,1043.64],[161.39,782.8]],[[161.44,365.51],[161.45,432.6],[161.46,1037.85],[161.47,1387.96],[161.48,1422.86]]]
["binance-futures","SOLUSDT",1754218407104,[[161.34,1514.33],[161.33,1855.77],[161.32,869.68],[161.31,722.02],[161.3,1243.58]],[[161.35,604.55],[161.36,273.14],[161.37,887.83],[161.38,1219.04],[161.39,1450.63]]]
["binance-futures","SOLUSDT",1754218461898,[[161.33,1396.3],[161.32,1390.26],[161.31,843.77],[161.3,1023.44],[161.29,1207.23]],[[161.34,488.9],[161.35,186.83],[161.36,805.82],[161.37,1131.64],[161.38,856.13]]]
["binance-futures","SOLUSDT",1754218471982,[[161.35,1094.45],[161.34,1123.96],[161.33,2257.15],[161.32,521.97],[161.31,1397.66]],[[161.36,639.59],[161.37,171.27],[161.38,746.46],[161.39,1021.82],[161.4,1916.72]]]
["binance-futures","SOLUSDT",1754218538750,[[161.51,1949.1],[161.5,1548.52],[161.49,1378.38],[161.48,1636.95],[161.47,785.61]],[[161.52,936.8],[161.53,131.73],[161.54,200.95],[161.55,523.7],[161.56,572.26]]]
["binance-futures","SOLUSDT",1754218592538,[[161.5,437.69],[161.49,1624.39],[161.48,319.95],[161.47,1562.27],[161.46,1349.95]],[[161.51,869.86],[161.52,710.48],[161.53,1152.46],[161.54,1551.8],[161.55,1212.6]]]
["binance-futures","SOLUSDT",1754218602910,[[161.5,1199.94],[161.49,1672.75],[161.48,1399.71],[161.47,723.68],[161.46,1254.95]],[[161.51,58.85],[161.52,121.07],[161.53,651.63],[161.54,1491.72],[161.55,1170.36]]]
["binance-futures","SOLUSDT",1754218671796,[[161.57,973.83],[161.56,564.39],[161.55,1412.35],[161.54,2429.04],[161.53,532.46]],[[161.58,179.97],[161.59,306.46],[161.6,459.43],[161.61,745.8],[161.62,1459.86]]]
["binance-futures","SOLUSDT",1754218726208,[[161.58,1260.95],[161.57,953.08],[161.56,748.28],[161.55,945.05],[161.54,2077.46]],[[161.59,740.99],[161.6,416.31],[161.61,748.47],[161.62,1213.46],[161.63,1101.77]]]
["binance-futures","SOLUSDT",1754218751300,[[161.6,1154.06],[161.59,1111.32],[161.58,1250.32],[161.57,1469.12],[161.56,1959.39]],[[161.61,580.07],[161.62,214.53],[161.63,361.49],[161.64,954.01],[161.65,1208.86]]]
["binance-futures","SOLUSDT",1754218805413,[[161.56,1437.4],[161.55,727.03],[161.54,1182.33],[161.53,457.82],[161.52,2065.48]],[[161.57,160.47],[161.58,188.63],[161.59,556.57],[161.6,1299.89],[161.61,1348.64]]]
["binance-futures","SOLUSDT",1754218814857,[[161.54,1250.72],[161.53,300.86],[161.52,1716.32],[161.51,1566.66],[161.5,1075.64]],[[161.55,121.47],[161.56,241.66],[161.57,947.77],[161.58,798.43],[161.59,958.95]]]
["binance-futures","SOLUSDT",1754218882201,[[161.64,1030.93],[161.63,266.11],[161.62,1326.68],[161.61,958.59],[161.6,1711.11]],[[161.65,889.99],[161.66,424.06],[161.67,637.88],[161.68,749.23],[161.69,1171.2]]]
["binance-futures","SOLUSDT",1754218935644,[[161.75,179.42],[161.74,143.2],[161.73,375.28],[161.72,694.23],[161.71,1736.94]],[[161.76,1290.62],[161.77,875.65],[161.78,821.02],[161.79,1174.74],[161.8,840.15]]]
["binance-futures","SOLUSDT",1754218953171,[[161.74,1561.99],[161.73,1273.53],[161.72,693.27],[161.71,809.58],[161.7,923.04]],[[161.75,577.69],[161.76,273.73],[161.77,692.25],[161.78,825.7],[161.79,1227.43]]]
["binance-futures","SOLUSDT",1754219012470,[[161.69,1695.66],[161.68,1040.67],[161.67,1631.12],[161.66,1131.12],[161.65,914.76]],[[161.7,776.64],[161.71,440.07],[161.72,391.37],[161.73,1044.55],[161.74,1682.43]]]
["binance-futures","SOLUSDT",1754219065260,[[161.7,938.79],[161.69,705.14],[161.68,2138.46],[161.67,1743.77],[161.66,1640.45]],[[161.71,1068.8],[161.72,405.33],[161.73,981.29],[161.74,1074.97],[161.75,1195.57]]]
["binance-futures","SOLUSDT",1754219090539,[[161.7,1294.8],[161.69,290.13],[161.68,1675.15],[161.67,1409.25],[161.66,2090.88]],[[161.71,607.48],[161.72,414.2],[161.73,905.06],[161.74,1509.34],[161.75,1096.36]]]
["binance-futures","SOLUSDT",1754219144663,[[161.73,721.32],[161.72,559.17],[161.71,1585.6],[161.7,414.84],[161.69,1355.3]],[[161.74,1160.25],[161.75,626.23],[161.76,301.02],[161.77,1016.92],[161.78,802.55]]]
["binance-futures","SOLUSDT",1754219197636,[[161.75,2878.74],[161.74,1210.97],[161.73,664.71],[161.72,1918.84],[161.71,1801.16]],[[161.76,822.88],[161.77,216.48],[161.78,498.43],[161.79,1027.36],[161.8,1251.59]]]
["binance-futures","SOLUSDT",1754219222164,[[161.76,1286.12],[161.75,1092.57],[161.74,2487.73],[161.73,338.09],[161.72,1298.93]],[[161.77,470.31],[161.78,262.29],[161.79,649.57],[161.8,615.32],[161.81,1487.26]]]
["binance-futures","SOLUSDT",1754219273067,[[161.88,860.86],[161.87,547.74],[161.86,511.18],[161.85,1007.54],[161.84,1953.32]],[[161.89,350.39],[161.9,381.07],[161.91,360.96],[161.92,1576.48],[161.93,1371.45]]]
["binance-futures","SOLUSDT",1754219296382,[[161.92,1220.92],[161.91,627.99],[161.9,1192.01],[161.89,1197.85],[161.88,2352.04]],[[161.93,402.33],[161.94,90.62],[161.95,812.49],[161.96,1711.18],[161.97,1550.12]]]
["binance-futures","SOLUSDT",1754219347509,[[161.97,269.23],[161.96,144.46],[161.95,1177.96],[161.94,870.68],[161.93,1636.51]],[[161.98,1050.84],[161.99,2381.98],[162.0,15105.2],[162.01,695.11],[162.02,1162.63]]]
["binance-futures","SOLUSDT",1754219398967,[[161.99,538.13],[161.98,1301.94],[161.97,1066.43],[161.96,621.55],[161.95,2001.34]],[[162.0,774.57],[162.01,681.64],[162.02,329.38],[162.03,690.28],[162.04,1254.14]]]
["binance-futures","SOLUSDT",1754219422734,[[161.98,1558.99],[161.97,771.97],[161.96,1276.37],[161.95,1999.05],[161.94,1281.44]],[[161.99,67.8],[162.0,496.64],[162.01,253.82],[162.02,445.79],[162.03,861.33]]]
["binance-futures","SOLUSDT",1754219473796,[[162.12,2047.77],[162.11,1650.88],[162.1,1135.75],[162.09,1755.51],[162.08,1476.52]],[[162.13,175.48],[162.14,117.49],[162.15,311.98],[162.16,162.16],[162.17,790.34]]]
["binance-futures","SOLUSDT",1754219523718,[[162.39,283.75],[162.38,511.46],[162.37,1666.67],[162.36,1188.59],[162.35,2666.34]],[[162.4,596.57],[162.41,258.18],[162.42,419.9],[162.43,495.92],[162.44,408.12]]]
["binance-futures","SOLUSDT",1754219546563,[[162.41,959.01],[162.4,1556.02],[162.39,1238.69],[162.38,1446.65],[162.37,2687.65]],[[162.42,60.86],[162.43,145.08],[162.44,449.15],[162.45,335.89],[162.46,382.99]]]
["binance-futures","SOLUSDT",1754219578582,[[162.49,1907.83],[162.48,1196.9],[162.47,1674.45],[162.46,819.9],[162.45,1545.71]],[[162.5,1431.07],[162.51,924.92],[162.52,70.84],[162.53,227.93],[162.54,744.63]]]
["binance-futures","SOLUSDT",1754219619469,[[162.58,1279.18],[162.57,752.07],[162.56,1762.53],[162.55,1023.23],[162.54,1500.82]],[[162.59,653.0],[162.6,555.7],[162.61,613.36],[162.62,253.98],[162.63,498.99]]]
["binance-futures","SOLUSDT",1754219669039,[[162.71,1235.16],[162.7,1477.07],[162.69,1552.83],[162.68,1016.35],[162.67,1371.77]],[[162.72,52.35],[162.73,128.59],[162.74,1142.31],[162.75,519.17],[162.76,288.92]]]
["binance-futures","SOLUSDT",1754219719016,[[162.43,561.94],[162.42,201.28],[162.41,507.22],[162.4,1614.57],[162.39,2881.99]],[[162.44,1236.56],[162.45,776.15],[162.46,1181.59],[162.47,635.89],[162.48,1017.9]]]
["binance-futures","SOLUSDT",1754219741867,[[162.51,210.28],[162.5,443.5],[162.49,982.53],[162.48,806.78],[162.47,1416.46]],[[162.52,856.44],[162.53,1226.05],[162.54,1244.63],[162.55,1288.76],[162.56,1422.2]]]
["binance-futures","SOLUSDT",1754219792438,[[162.35,855.8],[162.34,420.28],[162.33,1990.28],[162.32,1560.11],[162.31,1141.57]],[[162.36,519.3],[162.37,446.01],[162.38,811.05],[162.39,1106.72],[162.4,1901.83]]]
["binance-futures","SOLUSDT",1754219843341,[[162.52,248.88],[162.51,140.31],[162.5,1190.53],[162.49,2177.17],[162.48,1853.42]],[[162.53,1826.36],[162.54,290.54],[162.55,707.86],[162.56,425.21],[162.57,941.81]]]
["binance-futures","SOLUSDT",1754219867022,[[162.54,317.03],[162.53,253.11],[162.52,927.66],[162.51,1614.5],[162.5,2065.38]],[[162.55,1854.16],[162.56,494.46],[162.57,444.86],[162.58,472.44],[162.59,683.37]]]
["binance-futures","SOLUSDT",1754219918346,[[162.53,1165.68],[162.52,636.03],[162.51,1196.7],[162.5,1491.02],[162.49,1692.11]],[[162.54,658.34],[162.55,278.22],[162.56,646.48],[162.57,452.58],[162.58,697.41]]]
["binance-futures","SOLUSDT",1754219983077,[[162.51,1187.55],[162.5,21.27],[162.49,159.87],[162.48,575.32],[162.47,1179.25]],[[162.52,2784.21],[162.53,721.9],[162.54,839.51],[162.55,1086.68],[162.56,700.96]]]
["binance-futures","SOLUSDT",1754219992576,[[162.51,67.16],[162.5,260.45],[162.49,1067.47],[162.48,1996.04],[162.47,1718.59]],[[162.52,1364.4],[162.53,440.13],[162.54,985.37],[162.55,950.46],[162.56,1363.37]]]
["binance-futures","SOLUSDT",1754220043555,[[162.52,1222.4],[162.51,744.56],[162.5,682.09],[162.49,1287.33],[162.48,1014.05]],[[162.53,708.3],[162.54,393.44],[162.55,535.58],[162.56,582.62],[162.57,1428.22]]]
["binance-futures","SOLUSDT",1754220110611,[[162.36,369.37],[162.35,144.38],[162.34,378.98],[162.33,997.64],[162.32,1086.54]],[[162.37,1710.97],[162.38,1357.18],[162.39,1472.39],[162.4,1726.75],[162.41,1430.07]]]
["binance-futures","SOLUSDT",1754220120424,[[162.4,1476.04],[162.39,2525.95],[162.38,1637.49],[162.37,1757.14],[162.36,873.68]],[[162.41,66.5],[162.42,101.53],[162.43,273.63],[162.44,474.29],[162.45,771.68]]]
["binance-futures","SOLUSDT",1754220184649,[[162.57,785.54],[162.56,251.37],[162.55,1137.43],[162.54,1194.85],[162.53,1137.51]],[[162.58,853.4],[162.59,614.97],[162.6,494.01],[162.61,903.99],[162.62,577.34]]]
["binance-futures","SOLUSDT",1754220232000,[[162.43,1401.51],[162.42,418.95],[162.41,800.65],[162.4,957.99],[162.39,1139.48]],[[162.44,622.98],[162.45,422.13],[162.46,441.62],[162.47,1287.94],[162.48,663.03]]]
["binance-futures","SOLUSDT",1754220245391,[[162.39,2518.55],[162.38,1632.08],[162.37,930.0],[162.36,855.46],[162.35,975.95]],[[162.4,521.23],[162.41,145.47],[162.42,520.98],[162.43,1000.62],[162.44,1044.04]]]
["binance-futures","SOLUSDT",1754220309842,[[162.21,772.27],[162.2,460.68],[162.19,485.27],[162.18,552.11],[162.17,733.2]],[[162.22,1255.46],[162.23,828.91],[162.24,681.76],[162.25,666.08],[162.26,878.6]]]
["binance-futures","SOLUSDT",1754220360797,[[162.28,1352.68],[162.27,1477.75],[162.26,1342.91],[162.25,1583.16],[162.24,1158.92]],[[162.29,648.61],[162.3,509.84],[162.31,808.08],[162.32,1222.72],[162.33,842.23]]]
["binance-futures","SOLUSDT",1754220370443,[[162.24,720.96],[162.23,225.61],[162.22,1261.28],[162.21,772.51],[162.2,1127.54]],[[162.25,1167.94],[162.26,519.4],[162.27,1090.91],[162.28,1013.3],[162.29,1910.49]]]
["binance-futures","SOLUSDT",1754220435851,[[162.39,854.94],[162.38,649.52],[162.37,1037.99],[162.36,1013.64],[162.35,2233.79]],[[162.4,852.96],[162.41,318.07],[162.42,462.26],[162.43,1159.92],[162.44,582.13]]]
["binance-futures","SOLUSDT",1754220488461,[[162.28,826.49],[162.27,652.08],[162.26,1178.64],[162.25,1034.16],[162.24,731.54]],[[162.29,944.29],[162.3,251.01],[162.31,568.74],[162.32,388.16],[162.33,898.71]]]
["binance-futures","SOLUSDT",1754220512595,[[162.26,928.15],[162.25,694.42],[162.24,1662.52],[162.23,1263.82],[162.22,1600.4]],[[162.27,690.34],[162.28,288.19],[162.29,665.88],[162.3,289.85],[162.31,1396.47]]]
["binance-futures","SOLUSDT",1754220564543,[[162.2,547.72],[162.19,635.62],[162.18,1262.44],[162.17,1356.96]],[[162.21,1421.72],[162.22,940.2],[162.23,601.84],[162.24,1219.15],[162.25,1157.38]]]
["binance-futures","SOLUSDT",1754220574067,[[162.11,916.15],[162.1,766.74],[162.09,956.08],[162.08,1594.14],[162.07,1311.89]],[[162.12,129.72],[162.13,180.15],[162.14,603.85],[162.15,1029.52],[162.16,1207.57]]]
["binance-futures","SOLUSDT",1754220638226,[[161.96,893.24],[161.95,543.46],[161.94,844.88],[161.93,1351.88],[161.92,1244.07]],[[161.97,174.1],[161.98,245.06],[161.99,373.82],[162.0,1233.06],[162.01,419.88]]]
["binance-futures","SOLUSDT",1754220687938,[[161.89,1416.02],[161.88,519.21],[161.87,525.8],[161.86,738.97],[161.85,1305.62]],[[161.9,51.99],[161.91,183.3],[161.92,706.7],[161.93,1371.08],[161.94,1144.48]]]
["binance-futures","SOLUSDT",1754220711634,[[161.92,669.53],[161.91,300.35],[161.9,1125.71],[161.89,1531.52],[161.88,1641.13]],[[161.93,720.65],[161.94,550.55],[161.95,903.82],[161.96,640.8],[161.97,1734.14]]]
["binance-futures","SOLUSDT",1754220763595,[[161.9,171.63],[161.89,109.48],[161.88,1179.95],[161.87,661.43],[161.86,944.2]],[[161.91,1429.52],[161.92,1412.48],[161.93,1041.97],[161.94,961.17],[161.95,1778.81]]]
["binance-futures","SOLUSDT",1754220817252,[[162.03,661.79],[162.02,121.09],[162.01,640.3],[162.0,778.81],[161.99,969.53]],[[162.04,1013.17],[162.05,755.06],[162.06,1212.39],[162.07,971.02],[162.08,1461.13]]]
["binance-futures","SOLUSDT",1754220841089,[[161.91,613.16],[161.9,101.52],[161.89,369.99],[161.88,497.21],[161.87,724.69]],[[161.92,2006.73],[161.93,1922.89],[161.94,1549.34],[161.95,1006.87],[161.96,1198.07]]]
["binance-futures","SOLUSDT",1754220893721,[[161.92,684.03],[161.91,149.74],[161.9,478.87],[161.89,624.9],[161.88,1271.79]],[[161.93,2280.96],[161.94,700.69],[161.95,1568.94],[161.96,939.59],[161.97,2190.14]]]
["binance-futures","SOLUSDT",1754220944735,[[161.69,1079.56],[161.68,792.53],[161.67,1497.05],[161.66,1346.43],[161.65,1369.93]],[[161.7,164.64],[161.71,263.84],[161.72,1163.16],[161.73,936.18],[161.74,854.32]]]
["binance-futures","SOLUSDT",1754220967857,[[161.66,816.28],[161.65,235.96],[161.64,956.01],[161.63,1155.15],[161.62,1406.87]],[[161.67,1592.0],[161.68,663.21],[161.69,735.81],[161.7,1912.11],[161.71,1694.66]]]
["binance-futures","SOLUSDT",1754221018950,[[161.66,453.58],[161.65,440.0],[161.64,755.06],[161.63,1521.14],[161.62,1847.25]],[[161.67,1550.78],[161.68,820.75],[161.69,1562.56],[161.7,1346.92],[161.71,969.05]]]
["binance-futures","SOLUSDT",1754221042384,[[161.63,1155.12],[161.62,735.4],[161.61,2281.75],[161.6,1450.42],[161.59,1441.83]],[[161.64,1444.12],[161.65,1082.9],[161.66,855.11],[161.67,1867.31],[161.68,831.78]]]
["binance-futures","SOLUSDT",1754221094217,[[161.87,53.34],[161.86,274.51],[161.85,1322.29],[161.84,1065.86],[161.83,1802.12]],[[161.88,2179.64],[161.89,636.6],[161.9,950.84],[161.91,894.43],[161.92,747.61]]]
["binance-futures","SOLUSDT",1754221146509,[[161.68,136.31],[161.67,158.72],[161.66,506.18],[161.65,804.14],[161.64,1304.72]],[[161.69,2348.42],[161.7,877.72],[161.71,1209.0],[161.72,991.24],[161.73,1941.26]]]
["binance-futures","SOLUSDT",1754221171398,[[161.65,201.94],[161.64,17.56],[161.63,1325.83],[161.62,1088.31],[161.61,2657.42]],[[161.66,2074.32],[161.67,556.77],[161.68,892.94],[161.69,1166.24],[161.7,1523.36]]]
["binance-futures","SOLUSDT",1754221225179,[[161.63,1000.22],[161.62,600.84],[161.61,1973.1],[161.6,1086.63],[161.59,926.79]],[[161.64,1230.13],[161.65,563.17],[161.66,944.93],[161.67,1878.51],[161.68,648.37]]]
["binance-futures","SOLUSDT",1754221278345,[[161.61,1211.48],[161.6,324.5],[161.59,635.45],[161.58,740.35],[161.57,737.64]],[[161.62,554.52],[161.63,412.83],[161.64,821.67],[161.65,1746.59],[161.66,2037.91]]]
["binance-futures","SOLUSDT",1754221302585,[[161.51,182.63],[161.5,542.9],[161.49,373.39],[161.48,181.49]],[[161.52,2692.36],[161.53,1413.17],[161.54,1136.54],[161.55,624.98],[161.56,918.26]]]
["binance-futures","SOLUSDT",1754221353760,[[161.7,840.33],[161.69,574.27],[161.68,1662.73],[161.67,1285.14],[161.66,714.82]],[[161.71,688.9],[161.72,319.75],[161.73,599.94],[161.74,1313.41],[161.75,1000.16]]]
["binance-futures","SOLUSDT",1754221378963,[[161.7,1351.86],[161.69,455.13],[161.68,1820.08],[161.67,1111.6],[161.66,810.25]],[[161.71,1030.76],[161.72,163.05],[161.73,396.45],[161.74,1367.5],[161.75,1145.47]]]
["binance-futures","SOLUSDT",1754221448201,[[161.7,1749.35],[161.69,224.25],[161.68,510.85],[161.67,745.11],[161.66,553.86]],[[161.71,2238.9],[161.72,1393.64],[161.73,1570.72],[161.74,818.35],[161.75,1403.71]]]
["binance-futures","SOLUSDT",1754221486391,[[161.63,1135.4],[161.62,170.83],[161.61,76.08],[161.6,1033.65],[161.59,486.19]],[[161.64,3335.43],[161.65,1475.0],[161.66,1347.15],[161.67,1038.61],[161.68,693.57]]]
["binance-futures","SOLUSDT",1754221511880,[[161.6,698.84],[161.59,187.12],[161.58,1237.59],[161.57,887.86],[161.56,316.04]],[[161.61,2223.83],[161.62,652.47],[161.63,1518.5],[161.64,1080.09],[161.65,2479.8]]]
["binance-futures","SOLUSDT",1754221564252,[[161.69,1052.59],[161.68,416.24],[161.67,1271.4],[161.66,1133.24],[161.65,1367.77]],[[161.7,474.05],[161.71,473.23],[161.72,1048.9],[161.73,1227.3],[161.74,1220.28]]]
["binance-futures","SOLUSDT",1754221630174,[[161.77,1051.41],[161.76,240.02],[161.75,1217.03],[161.74,1217.54],[161.73,1767.86]],[[161.78,270.63],[161.79,508.31],[161.8,1027.36],[161.81,1552.72],[161.82,1552.78]]]
["binance-futures","SOLUSDT",1754221639795,[[161.8,2467.36],[161.79,864.37],[161.78,1808.81],[161.77,599.51],[161.76,813.99]],[[161.81,158.05],[161.82,119.39],[161.83,888.3],[161.84,1083.13],[161.85,1278.04]]]
["binance-futures","SOLUSDT",1754221692767,[[161.8,1316.67],[161.79,146.66],[161.78,492.4],[161.77,688.7],[161.76,815.55]],[[161.81,408.58],[161.82,389.2],[161.83,1058.65],[161.84,1726.7],[161.85,1249.0]]]
["binance-futures","SOLUSDT",1754221759965,[[161.84,714.12],[161.83,454.52],[161.82,790.55],[161.81,1183.55],[161.8,1498.16]],[[161.85,1545.52],[161.86,1186.18],[161.87,1224.49],[161.88,4427.31],[161.89,796.08]]]
["binance-futures","SOLUSDT",1754221769838,[[161.84,797.93],[161.83,400.75],[161.82,496.02],[161.81,1299.16],[161.8,1538.11]],[[161.85,1112.6],[161.86,562.54],[161.87,1320.92],[161.88,4407.8],[161.89,736.15]]]
["binance-futures","SOLUSDT",1754221822799,[[161.84,1270.98],[161.83,474.94],[161.82,1151.36],[161.81,1422.13],[161.8,1983.81]],[[161.85,73.86],[161.86,221.67],[161.87,762.41],[161.88,3653.28],[161.89,1355.38]]]
["binance-futures","SOLUSDT",1754221889501,[[161.85,1004.27],[161.84,799.81],[161.83,1029.92],[161.82,1630.79],[161.81,1549.01]],[[161.86,824.56],[161.87,576.58],[161.88,3685.22],[161.89,963.87],[161.9,961.4]]]
["binance-futures","SOLUSDT",1754221899039,[[161.82,955.17],[161.81,387.64],[161.8,559.92],[161.79,943.37],[161.78,1034.99]],[[161.83,597.73],[161.84,728.68],[161.85,1305.8],[161.86,1305.39],[161.87,1744.51]]]
["binance-futures","SOLUSDT",1754221967142,[[161.86,2457.74],[161.85,1376.55],[161.84,841.38],[161.83,786.65],[161.82,1194.61]],[[161.87,38.82],[161.88,3035.28],[161.89,668.5],[161.9,852.84],[161.91,1137.88]]]
["binance-futures","SOLUSDT",1754222021593,[[161.79,667.85],[161.78,377.04],[161.77,487.51],[161.76,821.43],[161.75,1047.97]],[[161.8,1256.25],[161.81,674.46],[161.82,705.5],[161.83,1218.85],[161.84,1722.6]]]
["binance-futures","SOLUSDT",1754222031290,[[161.78,1137.79],[161.77,864.24],[161.76,1398.33],[161.75,3937.17],[161.74,999.43]],[[161.79,626.52],[161.8,351.22],[161.81,1294.47],[161.82,1767.16],[161.83,1367.75]]]
["binance-futures","SOLUSDT",1754222088362,[[161.76,1279.88],[161.75,3237.13],[161.74,402.96],[161.73,657.16],[161.72,1261.64]],[[161.77,197.53],[161.78,387.19],[161.79,724.82],[161.8,1400.88],[161.81,1307.54]]]
["binance-futures","SOLUSDT",1754222153235,[[161.66,827.81],[161.65,447.85],[161.64,925.96],[161.63,952.3],[161.62,2021.18]],[[161.67,781.03],[161.68,490.78],[161.69,796.35],[161.7,1177.66],[161.71,816.29]]]
["binance-futures","SOLUSDT",1754222177823,[[161.64,1064.5],[161.63,675.2],[161.62,1943.24],[161.61,2406.16],[161.6,1498.17]],[[161.65,547.36],[161.66,736.33],[161.67,513.55],[161.68,1027.17],[161.69,1083.22]]]
["binance-futures","SOLUSDT",1754222231411,[[161.53,40.6],[161.52,301.03],[161.51,950.6],[161.5,2098.31],[161.49,729.45]],[[161.54,1578.04],[161.55,1390.17],[161.56,1424.04],[161.57,1523.71],[161.58,1459.24]]]
["binance-futures","SOLUSDT",1754222240992,[[161.52,450.92],[161.51,595.75],[161.5,1911.67],[161.49,821.29],[161.48,904.91]],[[161.53,1873.71],[161.54,1361.75],[161.55,1072.16],[161.56,1039.96],[161.57,963.12]]]
["binance-futures","SOLUSDT",1754222307138,[[161.4,399.37],[161.39,141.74],[161.38,602.09],[161.37,717.92],[161.36,1592.29]],[[161.41,1128.36],[161.42,549.6],[161.43,1470.44],[161.44,1561.11],[161.45,1643.09]]]
["binance-futures","SOLUSDT",1754222359327,[[161.38,918.47],[161.37,384.34],[161.36,860.3],[161.35,1079.7],[161.34,1267.6]],[[161.39,476.85],[161.4,299.49],[161.41,836.51],[161.42,1454.32],[161.43,2022.39]]]
["binance-futures","SOLUSDT",1754222369215,[[161.39,806.21],[161.38,959.46],[161.37,505.65],[161.36,800.22],[161.35,1312.9]],[[161.4,1239.71],[161.41,593.48],[161.42,1263.3],[161.43,1304.78],[161.44,1177.56]]]
["binance-futures","SOLUSDT",1754222435068,[[161.23,1338.9],[161.22,664.53],[161.21,781.81],[161.2,1057.15],[161.19,725.54]],[[161.24,305.1],[161.25,356.3],[161.26,876.88],[161.27,987.07],[161.28,1193.46]]]
["binance-futures","SOLUSDT",1754222485361,[[161.27,900.16],[161.26,314.69],[161.25,560.23],[161.24,530.66],[161.23,1040.6]],[[161.28,392.67],[161.29,578.96],[161.3,1402.36],[161.31,2927.4],[161.32,1323.47]]]
["binance-futures","SOLUSDT",1754222509194,[[161.29,857.45],[161.28,444.79],[161.27,640.08],[161.26,786.54],[161.25,751.01]],[[161.3,884.16],[161.31,1157.74],[161.32,582.4],[161.33,526.03],[161.34,1886.55]]]
["binance-futures","SOLUSDT",1754222560909,[[161.28,1198.09],[161.27,919.85],[161.26,974.85],[161.25,1470.27],[161.24,988.37]],[[161.29,870.31],[161.3,3781.62],[161.31,817.45],[161.32,612.66],[161.33,1368.96]]]
["binance-futures","SOLUSDT",1754222613255,[[161.24,1131.43],[161.23,631.02],[161.22,635.86],[161.21,675.91],[161.2,1440.09]],[[161.25,605.46],[161.26,98.77],[161.27,828.18],[161.28,1095.07],[161.29,903.92]]]
["binance-futures","SOLUSDT",1754222638325,[[161.14,280.81],[161.13,253.42],[161.12,801.79],[161.11,534.69],[161.1,899.08]],[[161.15,2631.52],[161.16,1075.67],[161.17,1640.98],[161.18,2068.41],[161.19,1473.3]]]
["binance-futures","SOLUSDT",1754222689552,[[161.25,162.4],[161.24,311.13],[161.23,699.83],[161.22,802.75],[161.21,1382.17]],[[161.26,2045.37],[161.27,2037.34],[161.28,645.33],[161.29,1264.15],[161.3,1436.15]]]
["binance-futures","SOLUSDT",1754222733158,[[161.32,198.99],[161.31,470.46],[161.3,827.03],[161.29,718.15],[161.28,824.69]],[[161.33,1574.98],[161.34,1345.67],[161.35,837.12],[161.36,1551.22],[161.37,1481.26]]]
["binance-futures","SOLUSDT",1754222763861,[[161.23,343.53],[161.22,109.06],[161.21,497.64],[161.2,652.39],[161.19,926.05]],[[161.24,1246.9],[161.25,788.06],[161.26,1145.49],[161.27,2079.27],[161.28,1912.49]]]
["binance-futures","SOLUSDT",1754222815652,[[161.41,263.21],[161.4,658.09],[161.39,501.93],[161.38,1157.5],[161.37,1360.97]],[[161.42,819.05],[161.43,257.19],[161.44,731.5],[161.45,910.65],[161.46,1068.07]]]
["binance-futures","SOLUSDT",1754222840255,[[161.39,274.4],[161.38,676.35],[161.37,349.33],[161.36,704.06],[161.35,1237.25]],[[161.4,774.38],[161.41,398.99],[161.42,1025.89],[161.43,1122.69],[161.44,1417.98]]]
["binance-futures","SOLUSDT",1754222893154,[[161.37,1955.66],[161.36,926.74],[161.35,1397.9],[161.34,1562.58],[161.33,942.06]],[[161.38,701.94],[161.39,192.79],[161.4,814.1],[161.41,570.77],[161.42,1976.81]]]
["binance-futures","SOLUSDT",1754222947461,[[161.34,645.9],[161.33,333.86],[161.32,328.68],[161.31,753.0],[161.3,802.13]],[[161.35,1281.23],[161.36,869.28],[161.37,1007.64],[161.38,1186.27],[161.39,1891.14]]]
["binance-futures","SOLUSDT",1754222971097,[[161.31,816.22],[161.3,299.64],[161.29,554.27],[161.28,524.26],[161.27,962.49]],[[161.32,407.96],[161.33,540.47],[161.34,1101.79],[161.35,1595.73],[161.36,2081.11]]]
["binance-futures","SOLUSDT",1754223022277,[[161.12,1913.98],[161.11,1112.02],[161.1,967.82],[161.09,1254.24],[161.08,3843.97]],[[161.13,468.34],[161.14,314.0],[161.15,1239.09],[161.16,1788.15],[161.17,2395.56]]]
["binance-futures","SOLUSDT",1754223045625,[[161.05,809.82],[161.04,525.69],[161.03,989.82],[161.02,784.88],[161.01,1596.79]],[[161.06,345.15],[161.07,1106.09],[161.08,980.61],[161.09,1968.65],[161.1,1604.22]]]
["binance-futures","SOLUSDT",1754223095907,[[160.99,18.37],[160.98,65.16],[160.97,358.77],[160.96,187.34],[160.95,533.79]],[[161.0,2196.97],[161.01,1799.28],[161.02,2390.66],[161.03,1903.33],[161.04,2703.18]]]
["binance-futures","SOLUSDT",1754223146283,[[160.97,807.19],[160.96,459.97],[160.95,434.69],[160.94,841.88],[160.93,1199.36]],[[160.98,832.11],[160.99,522.05],[161.0,756.61],[161.01,1446.63],[161.02,1594.85]]]
["binance-futures","SOLUSDT",1754223169721,[[161.0,121.2],[160.99,162.14],[160.98,407.93],[160.97,506.08],[160.96,997.67]],[[161.01,1530.87],[161.02,1482.05],[161.03,1192.94],[161.04,1295.18],[161.05,1714.4]]]
["binance-futures","SOLUSDT",1754223221264,[[161.05,1409.19],[161.04,799.93],[161.03,436.94],[161.02,903.32],[161.01,1673.88]],[[161.06,660.32],[161.07,219.05],[161.08,587.5],[161.09,765.82],[161.1,1239.41]]]
["binance-futures","SOLUSDT",1754223273527,[[161.03,2230.75],[161.02,968.58],[161.01,783.9],[161.0,3380.04],[160.99,1048.18]],[[161.04,727.7],[161.05,869.52],[161.06,1331.82],[161.07,1380.54],[161.08,1119.91]]]
["binance-futures","SOLUSDT",1754223306267,[[161.03,891.79],[161.02,606.88],[161.01,899.44],[161.0,845.83],[160.99,1031.83]],[[161.04,665.78],[161.05,478.5],[161.06,1176.44],[161.07,1364.7],[161.08,894.38]]]
["binance-futures","SOLUSDT",1754223349584,[[161.04,1715.03],[161.03,584.6],[161.02,603.67],[161.01,577.74],[161.0,573.42]],[[161.05,519.89],[161.06,461.44],[161.07,1501.23],[161.08,1400.74],[161.09,1543.27]]]
["binance-futures","SOLUSDT",1754223416200,[[161.06,1420.29],[161.05,475.43],[161.04,614.32],[161.03,1657.2],[161.02,838.13]],[[161.07,95.15],[161.08,183.54],[161.09,768.91],[161.1,1195.16],[161.11,1834.99]]]
["binance-futures","SOLUSDT",1754223426116,[[161.01,1301.05],[161.0,387.82],[160.99,865.26],[160.98,763.33],[160.97,1014.29]],[[161.02,269.4],[161.03,139.92],[161.04,918.55],[161.05,1331.0],[161.06,2007.6]]]
["binance-futures","SOLUSDT",1754223479290,[[160.98,41.94],[160.97,183.66],[160.96,409.4],[160.95,1177.16],[160.94,946.25]],[[160.99,2184.98],[161.0,1282.99],[161.01,1561.66],[161.02,1519.49],[161.03,986.16]]]
["binance-futures","SOLUSDT",1754223543830,[[160.8,3906.46],[160.79,326.45],[160.78,2137.79],[160.77,536.24],[160.76,1000.36]],[[160.81,31.13],[160.82,282.02],[160.83,584.94],[160.84,840.4],[160.85,1226.49]]]
["binance-futures","SOLUSDT",1754223553309,[[160.84,1220.11],[160.83,291.49],[160.82,1534.1],[160.81,599.38],[160.8,3439.12]],[[160.85,678.77],[160.86,912.66],[160.87,1595.33],[160.88,1878.87],[160.89,3272.05]]]
["binance-futures","SOLUSDT",1754223604549,[[160.94,1790.56],[160.93,449.04],[160.92,1049.73],[160.91,1039.12],[160.9,898.68]],[[160.95,161.55],[160.96,115.65],[160.97,425.9],[160.98,752.57],[160.99,1058.25]]]
["binance-futures","SOLUSDT",1754223671426,[[160.93,1267.94],[160.92,257.12],[160.91,258.32],[160.9,1193.15],[160.89,630.35]],[[160.94,126.12],[160.95,224.25],[160.96,993.85],[160.97,1717.7],[160.98,1985.72]]]
["binance-futures","SOLUSDT",1754223680846,[[160.96,1155.59],[160.95,970.84],[160.94,797.58],[160.93,759.84],[160.92,539.79]],[[160.97,196.97],[160.98,374.0],[160.99,770.99],[161.0,1519.47],[161.01,1794.0]]]
["binance-futures","SOLUSDT",1754223748073,[[161.05,745.23],[161.04,353.57],[161.03,1470.02],[161.02,406.71],[161.01,1107.27]],[[161.06,850.59],[161.07,921.5],[161.08,1196.98],[161.09,1967.86],[161.1,1617.73]]]
["binance-futures","SOLUSDT",1754223801556,[[161.11,1184.97],[161.1,935.98],[161.09,705.17],[161.08,585.64],[161.07,963.2]],[[161.12,308.72],[161.13,501.41],[161.14,1158.0],[161.15,1657.33],[161.16,1534.32]]]
["binance-futures","SOLUSDT",1754223811498,[[161.07,34.48],[161.06,93.62],[161.05,540.18],[161.04,1287.87],[161.03,1306.68]],[[161.08,2510.65],[161.09,1448.37],[161.1,1033.18],[161.11,1250.82],[161.12,1405.62]]]
["binance-futures","SOLUSDT",1754223880822,[[161.03,1319.44],[161.02,3950.59],[161.01,1093.04],[161.0,1500.19],[160.99,528.04]],[[161.04,279.67],[161.05,463.13],[161.06,1409.57],[161.07,2039.17],[161.08,1767.94]]]
["binance-futures","SOLUSDT",1754223933897,[[161.12,949.58],[161.11,446.67],[161.1,1190.47],[161.09,817.19],[161.08,860.08]],[[161.13,351.5],[161.14,716.24],[161.15,1792.98],[161.16,1114.62],[161.17,2073.31]]]
["binance-futures","SOLUSDT",1754223939471,[[161.12,362.64],[161.11,94.7],[161.1,775.53],[161.09,838.75],[161.08,876.59]],[[161.13,1307.72],[161.14,1384.31],[161.15,1927.56],[161.16,1256.25],[161.17,2102.1]]]
["binance-futures","SOLUSDT",1754224011606,[[161.1,2023.75],[161.09,239.02],[161.08,292.9],[161.07,538.04],[161.06,823.24]],[[161.11,188.91],[161.12,458.4],[161.13,1066.14],[161.14,1146.33],[161.15,1915.7]]]
["binance-futures","SOLUSDT",1754224021962,[[161.07,771.63],[161.06,252.08],[161.05,409.4],[161.04,256.72],[161.03,1118.17]],[[161.08,449.83],[161.09,482.72],[161.1,1035.26],[161.11,1408.11],[161.12,1364.95]]]
["binance-futures","SOLUSDT",1754224089320,[[161.18,784.47],[161.17,422.37],[161.16,608.39],[161.15,825.68],[161.14,715.35]],[[161.19,667.9],[161.2,359.11],[161.21,905.3],[161.22,1484.77],[161.23,1133.28]]]
["binance-futures","SOLUSDT",1754224143195,[[161.18,474.19],[161.17,283.72],[161.16,415.42],[161.15,512.95],[161.14,1267.34]],[[161.19,850.67],[161.2,857.75],[161.21,786.68],[161.22,1260.45],[161.23,1218.57]]]
["binance-futures","SOLUSDT",1754224153939,[[161.18,1103.92],[161.17,166.39],[161.16,471.77],[161.15,515.69],[161.14,1276.37]],[[161.19,735.97],[161.2,659.52],[161.21,542.84],[161.22,1308.26],[161.23,1332.15]]]
["binance-futures","SOLUSDT",1754224221425,[[161.12,594.31],[161.11,317.59],[161.1,591.77],[161.09,1237.17],[161.08,1035.19]],[[161.13,2414.1],[161.14,1503.39],[161.15,1475.99],[161.16,728.57],[161.17,810.44]]]
["binance-futures","SOLUSDT",1754224274068,[[161.08,909.75],[161.07,215.77],[161.06,556.94],[161.05,823.09],[161.04,638.72]],[[161.09,1029.47],[161.1,935.16],[161.11,1407.0],[161.12,1059.88],[161.13,1726.7]]]
["binance-futures","SOLUSDT",1754224297939,[[161.19,720.06],[161.18,410.73],[161.17,570.29],[161.16,983.26],[161.15,1239.44]],[[161.2,814.96],[161.21,1139.03],[161.22,1819.59],[161.23,1154.9],[161.24,1205.97]]]
["binance-futures","SOLUSDT",1754224350398,[[161.39,822.43],[161.38,398.35],[161.37,529.09],[161.36,720.41],[161.35,885.3]],[[161.4,857.81],[161.41,577.28],[161.42,951.54],[161.43,1419.18],[161.44,1351.82]]]
["binance-futures","SOLUSDT",1754224402164,[[161.3,1493.38],[161.29,362.96],[161.28,845.73],[161.27,846.95],[161.26,1194.08]],[[161.31,583.72],[161.32,97.32],[161.33,737.47],[161.34,1092.24],[161.35,1569.21]]]
["binance-futures","SOLUSDT",1754224426515,[[161.36,1297.37],[161.35,569.79],[161.34,1086.52],[161.33,1374.37],[161.32,958.92]],[[161.37,189.99],[161.38,205.8],[161.39,997.66],[161.4,1122.95],[161.41,1031.24]]]
["binance-futures","SOLUSDT",1754224478338,[[161.27,1109.58],[161.26,295.17],[161.25,430.6],[161.24,503.48],[161.23,1190.89]],[[161.28,366.87],[161.29,352.57],[161.3,1321.83],[161.31,1317.02],[161.32,1837.26]]]
["binance-futures","SOLUSDT",1754224502389,[[161.25,1536.72],[161.24,1183.11],[161.23,897.49],[161.22,476.37],[161.21,607.67]],[[161.26,5.87],[161.27,164.29],[161.28,566.27],[161.29,1240.65],[161.3,1410.29]]]
["binance-futures","SOLUSDT",1754224555737,[[161.32,1810.97],[161.31,471.89],[161.3,795.1],[161.29,969.22],[161.28,1318.51]],[[161.33,345.07],[161.34,267.0],[161.35,820.6],[161.36,793.9],[161.37,1122.71]]]
["binance-futures","SOLUSDT",1754224593355,[[161.43,792.72],[161.42,308.3],[161.41,744.81],[161.4,1159.58],[161.39,1579.95]],[[161.44,1869.75],[161.45,746.03],[161.46,733.6],[161.47,593.28],[161.48,1217.44]]]
["binance-futures","SOLUSDT",1754224631518,[[161.47,80.4],[161.46,256.31],[161.45,600.82],[161.44,1324.67],[161.43,1085.86]],[[161.48,835.67],[161.49,870.86],[161.5,1082.06],[161.51,1260.49],[161.52,1453.39]]]
["binance-futures","SOLUSDT",1754224683469,[[161.34,678.09],[161.33,291.99],[161.32,449.8],[161.31,967.79],[161.3,1070.34]],[[161.35,645.95],[161.36,423.62],[161.37,573.94],[161.38,1368.5],[161.39,935.33]]]
["binance-futures","SOLUSDT",1754224737156,[[161.39,1561.15],[161.38,269.95],[161.37,787.9],[161.36,1367.79],[161.35,1565.72]],[[161.4,867.43],[161.41,842.05],[161.42,963.9],[161.43,1531.3],[161.44,884.16]]]
["binance-futures","SOLUSDT",1754224761563,[[161.44,2646.07],[161.43,709.87],[161.42,1278.18],[161.41,1280.75],[161.4,573.3]],[[161.45,25.34],[161.46,183.19],[161.47,343.52],[161.48,1363.51],[161.49,1350.32]]]
["binance-futures","SOLUSDT",1754224814270,[[161.37,1031.75],[161.36,727.53],[161.35,589.57],[161.34,979.99],[161.33,953.25]],[[161.38,462.78],[161.39,604.27],[161.4,1248.75],[161.41,2304.19],[161.42,1144.07]]]
["binance-futures","SOLUSDT",1754224838628,[[161.39,840.79],[161.38,323.33],[161.37,680.19],[161.36,478.52],[161.35,936.75]],[[161.4,855.27],[161.41,329.58],[161.42,672.82],[161.43,980.65],[161.44,1314.7]]]
["binance-futures","SOLUSDT",1754224891712,[[161.48,2756.63],[161.47,1157.38],[161.46,1372.08],[161.45,796.98],[161.44,1426.91]],[[161.49,12.33],[161.5,484.44],[161.51,644.6],[161.52,1311.4],[161.53,801.74]]]
["binance-futures","SOLUSDT",1754224944348,[[161.53,980.49],[161.52,1062.41],[161.51,1320.52],[161.5,1395.5],[161.49,1884.62]],[[161.54,421.19],[161.55,261.16],[161.56,911.67],[161.57,1268.42],[161.58,1952.16]]]
["binance-futures","SOLUSDT",1754224967968,[[161.55,174.91],[161.54,213.4],[161.53,1156.01],[161.52,1042.31],[161.51,795.21]],[[161.56,1793.71],[161.57,633.87],[161.58,1222.4],[161.59,741.94],[161.6,869.85]]]
["binance-futures","SOLUSDT",1754225020825,[[161.63,873.58],[161.62,694.4],[161.61,1132.57],[161.6,1135.9],[161.59,1902.24]],[[161.64,198.95],[161.65,1137.58],[161.66,404.4],[161.67,481.55],[161.68,1318.55]]]
["binance-futures","SOLUSDT",1754225072616,[[161.64,1142.32],[161.63,629.53],[161.62,1283.25],[161.61,1948.93],[161.6,2863.69]],[[161.65,978.42],[161.66,113.91],[161.67,247.92],[161.68,802.47],[161.69,1331.67]]]
["binance-futures","SOLUSDT",1754225096584,[[161.68,618.89],[161.67,388.73],[161.66,1148.28],[161.65,1411.88],[161.64,1498.72]],[[161.69,1385.69],[161.7,867.24],[161.71,479.41],[161.72,1087.77],[161.73,1834.58]]]
["binance-futures","SOLUSDT",1754225149187,[[161.72,1568.72],[161.71,797.32],[161.7,974.3],[161.69,1875.13],[161.68,2049.99]],[[161.73,161.14],[161.74,217.15],[161.75,499.3],[161.76,1029.3],[161.77,1572.68]]]
["binance-futures","SOLUSDT",1754225215242,[[161.79,715.08],[161.78,433.39],[161.77,833.97],[161.76,956.91],[161.75,1398.71]],[[161.8,633.74],[161.81,432.4],[161.82,310.99],[161.83,752.81],[161.84,1454.6]]]
["binance-futures","SOLUSDT",1754225223924,[[161.87,2765.46],[161.86,1214.08],[161.85,1329.27],[161.84,1392.68],[161.83,1306.03]],[[161.88,197.87],[161.89,180.08],[161.9,253.77],[161.91,602.33],[161.92,1026.67]]]
["binance-futures","SOLUSDT",1754225276511,[[161.76,257.22],[161.75,365.12],[161.74,633.49],[161.73,1328.69],[161.72,1159.58]],[[161.77,1242.52],[161.78,238.04],[161.79,585.81],[161.8,643.5],[161.81,1811.97]]]
["binance-futures","SOLUSDT",1754225341652,[[161.78,870.39],[161.77,567.5],[161.76,790.41],[161.75,1126.48],[161.74,1441.1]],[[161.79,219.93],[161.8,411.0],[161.81,408.84],[161.82,1079.15],[161.83,1004.48]]]
["binance-futures","SOLUSDT",1754225352131,[[161.79,750.1],[161.78,294.3],[161.77,704.44],[161.76,1020.92],[161.75,1304.38]],[[161.8,402.05],[161.81,158.55],[161.82,693.13],[161.83,862.15],[161.84,1048.05]]]
["binance-futures","SOLUSDT",1754225418873,[[161.88,998.98],[161.87,1055.6],[161.86,1369.95],[161.85,1833.08],[161.84,1646.96]],[[161.89,71.39],[161.9,58.13],[161.91,145.33],[161.92,563.59],[161.93,841.34]]]
["binance-futures","SOLUSDT",1754225471239,[[161.82,845.98],[161.81,264.92],[161.8,609.62],[161.79,1117.2],[161.78,1052.74]],[[161.83,1816.21],[161.84,625.94],[161.85,780.08],[161.86,541.04],[161.87,1411.77]]]
["binance-futures","SOLUSDT",1754225481217,[[161.83,1184.11],[161.82,221.87],[161.81,584.31],[161.8,849.21],[161.79,1632.27]],[[161.84,312.46],[161.85,259.93],[161.86,506.13],[161.87,1206.53],[161.88,1490.04]]]
["binance-futures","SOLUSDT",1754225547435,[[161.89,1481.92],[161.88,724.14],[161.87,1133.62],[161.86,650.68],[161.85,972.01]],[[161.9,74.72],[161.91,120.9],[161.92,687.61],[161.93,1202.21],[161.94,1747.96]]]
["binance-futures","SOLUSDT",1754225599467,[[161.98,947.13],[161.97,556.16],[161.96,891.26],[161.95,1636.16],[161.94,1975.65]],[[161.99,426.15],[162.0,1308.42],[162.01,608.77],[162.02,1073.03],[162.03,812.09]]]
["binance-futures","SOLUSDT",1754225609177,[[162.0,461.7],[161.99,386.84],[161.98,628.51],[161.97,982.84],[161.96,1141.57]],[[162.01,768.85],[162.02,703.41],[162.03,399.06],[162.04,469.51],[162.05,316.38]]]
["binance-futures","SOLUSDT",1754225674622,[[162.09,466.66],[162.08,182.19],[162.07,817.02],[162.06,1305.4],[162.05,1285.94]],[[162.1,1824.96],[162.11,688.85],[162.12,980.2],[162.13,1112.86],[162.14,704.43]]]
["binance-futures","SOLUSDT",1754225684310,[[162.05,259.73],[162.04,473.14],[162.03,756.44],[162.02,607.02],[162.01,1100.01]],[[162.06,1855.97],[162.07,798.74],[162.08,487.09],[162.09,1624.99],[162.1,705.14]]]
["binance-futures","SOLUSDT",1754225749565,[[161.9,1113.41],[161.89,654.46],[161.88,643.49],[161.87,684.75],[161.86,1089.82]],[[161.91,270.34],[161.92,239.03],[161.93,803.53],[161.94,924.18],[161.95,1132.32]]]
["binance-futures","SOLUSDT",1754225800466,[[161.81,1319.48],[161.8,1322.29],[161.79,885.39],[161.78,898.64],[161.77,1195.74]],[[161.82,658.04],[161.83,445.59],[161.84,1042.26],[161.85,1825.55],[161.86,1184.77]]]
["binance-futures","SOLUSDT",1754225816321,[[161.84,961.5],[161.83,1036.2],[161.82,1568.75],[161.81,2078.99],[161.8,2616.6]],[[161.85,659.42],[161.86,253.07],[161.87,368.7],[161.88,592.29],[161.89,1197.37]]]
["binance-futures","SOLUSDT",1754225879050,[[161.8,298.77],[161.79,265.5],[161.78,1010.79],[161.77,1410.53],[161.76,2198.62]],[[161.81,1132.82],[161.82,373.79],[161.83,412.89],[161.84,1332.12],[161.85,1477.73]]]
["binance-futures","SOLUSDT",1754225931625,[[161.75,501.43],[161.74,1237.73],[161.73,1335.29],[161.72,1355.43],[161.71,2401.94]],[[161.76,842.99],[161.77,400.74],[161.78,851.82],[161.79,1008.82],[161.8,2231.83]]]
["binance-futures","SOLUSDT",1754225941516,[[161.77,949.97],[161.76,640.91],[161.75,1037.77],[161.74,1190.48],[161.73,1953.24]],[[161.78,532.1],[161.79,249.65],[161.8,1715.65],[161.81,1863.12],[161.82,1027.61]]]
["binance-futures","SOLUSDT",1754226007697,[[161.72,62.37],[161.71,145.79],[161.7,683.31],[161.69,1454.67],[161.68,2135.67]],[[161.73,935.71],[161.74,755.62],[161.75,1682.83],[161.76,1260.5],[161.77,629.74]]]
["binance-futures","SOLUSDT",1754226060427,[[161.48,1770.71],[161.47,2645.8],[161.46,1212.05],[161.45,951.37],[161.44,607.24]],[[161.49,158.95],[161.5,300.85],[161.51,485.49],[161.52,892.62],[161.53,1179.37]]]
["binance-futures","SOLUSDT",1754226084034,[[161.44,629.26],[161.43,265.33],[161.42,530.18],[161.41,1212.5],[161.4,1403.84]],[[161.45,605.37],[161.46,705.82],[161.47,1335.28],[161.48,1016.58],[161.49,2237.07]]]
["binance-futures","SOLUSDT",1754226135594,[[161.5,1010.13],[161.49,161.38],[161.48,786.6],[161.47,1061.85],[161.46,937.21]],[[161.51,1079.59],[161.52,262.65],[161.53,634.06],[161.54,762.73],[161.55,2414.91]]]
["binance-futures","SOLUSDT",1754226186134,[[161.79,934.09],[161.78,1219.58],[161.77,1887.25],[161.76,1093.24],[161.75,2848.2]],[[161.8,585.15],[161.81,224.83],[161.82,584.77],[161.83,404.59],[161.84,788.87]]]
["binance-futures","SOLUSDT",1754226209347,[[161.89,2444.79],[161.88,666.02],[161.87,780.86],[161.86,1197.32],[161.85,1602.25]],[[161.9,102.05],[161.91,4.99],[161.92,526.5],[161.93,784.22],[161.94,749.11]]]
["binance-futures","SOLUSDT",1754226260568,[[161.98,1177.58],[161.97,604.46],[161.96,1467.85],[161.95,1378.88],[161.94,1158.74]],[[161.99,35.29],[162.0,139.31],[162.01,452.95],[162.02,985.33],[162.03,965.28]]]
["binance-futures","SOLUSDT",1754226283971,[[162.06,1634.74],[162.05,1142.51],[162.04,1168.87],[162.03,1560.43],[162.02,1858.98]],[[162.07,452.26],[162.08,237.49],[162.09,445.66],[162.1,959.26],[162.11,1132.27]]]
["binance-futures","SOLUSDT",1754226335308,[[162.18,1082.9],[162.17,623.79],[162.16,1348.1],[162.15,962.9],[162.14,2189.43]],[[162.19,547.41],[162.2,421.7],[162.21,725.75],[162.22,1108.64],[162.23,1620.55]]]
["binance-futures","SOLUSDT",1754226386532,[[162.12,1012.37],[162.11,1146.95],[162.1,1410.41],[162.09,1539.16],[162.08,1304.33]],[[162.13,490.24],[162.14,115.3],[162.15,753.42],[162.16,517.6],[162.17,805.69]]]
["binance-futures","SOLUSDT",1754226410054,[[162.1,264.78],[162.09,239.36],[162.08,540.4],[162.07,928.95],[162.06,2017.63]],[[162.11,867.58],[162.12,256.2],[162.13,696.37],[162.14,827.89],[162.15,1612.02]]]
["binance-futures","SOLUSDT",1754226482339,[[162.14,892.12],[162.13,514.19],[162.12,1279.42],[162.11,1350.31],[162.1,2054.47]],[[162.15,788.32],[162.16,349.35],[162.17,970.51],[162.18,532.24],[162.19,1661.04]]]
["binance-futures","SOLUSDT",1754226513230,[[161.89,829.13],[161.88,162.18],[161.87,424.84],[161.86,1337.24],[161.85,1219.15]],[[161.9,929.67],[161.91,404.48],[161.92,567.63],[161.93,1716.58],[161.94,1209.16]]]
["binance-futures","SOLUSDT",1754226536606,[[161.91,38.73],[161.9,35.91],[161.89,504.28],[161.88,655.35],[161.87,757.28]],[[161.92,1430.28],[161.93,1134.66],[161.94,1069.45],[161.95,3041.01],[161.96,1172.65]]]
["binance-futures","SOLUSDT",1754226589061,[[161.89,276.34],[161.88,768.45],[161.87,915.98],[161.86,1903.24],[161.85,1935.14]],[[161.9,1524.29],[161.91,663.6],[161.92,1507.7],[161.93,783.43],[161.94,1012.02]]]
["binance-futures","SOLUSDT",1754226613076,[[161.78,32.57],[161.77,194.67],[161.76,365.72],[161.75,543.71],[161.74,722.25]],[[161.79,3035.42],[161.8,2051.09],[161.81,1082.64],[161.82,2097.29],[161.83,1168.89]]]
["binance-futures","SOLUSDT",1754226664195,[[161.64,1276.78],[161.63,116.33],[161.62,756.9],[161.61,598.35],[161.6,1262.29]],[[161.65,1227.01],[161.66,868.83],[161.67,1081.3],[161.68,2218.35],[161.69,1871.77]]]
["binance-futures","SOLUSDT",1754226715572,[[161.54,1637.7],[161.53,1188.63],[161.52,941.84],[161.51,1506.1],[161.5,1088.76]],[[161.55,79.91],[161.56,163.58],[161.57,291.72],[161.58,503.83],[161.59,926.61]]]
["binance-futures","SOLUSDT",1754226738751,[[161.69,785.82],[161.68,330.76],[161.67,872.03],[161.66,2196.57],[161.65,2206.9]],[[161.7,512.29],[161.71,444.98],[161.72,753.5],[161.73,976.91],[161.74,867.08]]]
["binance-futures","SOLUSDT",1754226790909,[[161.68,2006.54],[161.67,1639.75],[161.66,911.96],[161.65,939.85],[161.64,788.93]],[[161.69,161.6],[161.7,68.14],[161.71,1166.25],[161.72,1284.9],[161.73,2346.48]]]
["binance-futures","SOLUSDT",1754226858965,[[161.82,1163.73],[161.81,419.55],[161.8,1238.89],[161.79,1044.87],[161.78,1302.82]],[[161.83,309.02],[161.84,184.76],[161.85,743.58],[161.86,812.78],[161.87,818.57]]]
["binance-futures","SOLUSDT",1754226869115,[[161.84,1132.05],[161.83,807.39],[161.82,681.89],[161.81,1311.61],[161.8,1779.59]],[[161.85,826.76],[161.86,233.77],[161.87,380.85],[161.88,933.45],[161.89,626.03]]]
["binance-futures","SOLUSDT",1754226921270,[[161.93,1731.3],[161.92,1144.86],[161.91,1170.47],[161.9,1198.66],[161.89,1890.13]],[[161.94,114.9],[161.95,113.29],[161.96,339.74],[161.97,478.42],[161.98,960.98]]]
["binance-futures","SOLUSDT",1754226987443,[[161.89,964.35],[161.88,719.32],[161.87,1058.87],[161.86,1663.14],[161.85,779.42]],[[161.9,401.04],[161.91,124.73],[161.92,383.87],[161.93,393.48],[161.94,761.53]]]
["binance-futures","SOLUSDT",1754226996972,[[161.8,703.21],[161.79,332.53],[161.78,944.51],[161.77,1560.08],[161.76,1244.15]],[[161.81,705.13],[161.82,346.02],[161.83,648.04],[161.84,917.45],[161.85,865.18]]]
["binance-futures","SOLUSDT",1754227072952,[[161.63,983.84],[161.62,658.76],[161.61,1083.21],[161.6,940.63],[161.59,1013.99]],[[161.64,844.13],[161.65,726.94],[161.66,324.07],[161.67,249.63],[161.68,770.31]]]
["binance-futures","SOLUSDT",1754227112156,[[161.34,177.01],[161.33,352.98],[161.32,616.54],[161.31,642.43],[161.3,899.66]],[[161.35,929.58],[161.36,355.8],[161.37,1000.05],[161.38,1180.85],[161.39,1034.0]]]
["binance-futures","SOLUSDT",1754227121701,[[161.4,261.73],[161.39,930.68],[161.38,419.86],[161.37,511.49],[161.36,1286.69]],[[161.41,878.94],[161.42,378.11],[161.43,377.07],[161.44,930.14],[161.45,838.71]]]
["binance-futures","SOLUSDT",1754227186746,[[161.23,1353.1],[161.22,1108.11],[161.21,1032.42],[161.2,785.16],[161.19,525.56]],[[161.24,542.05],[161.25,200.22],[161.26,301.25],[161.27,767.3],[161.28,1154.64]]]
["binance-futures","SOLUSDT",1754227237597,[[161.09,1089.8],[161.08,459.11],[161.07,668.96],[161.06,942.38],[161.05,1172.77]],[[161.1,112.14],[161.11,237.66],[161.12,541.82],[161.13,904.14],[161.14,1089.07]]]
["binance-futures","SOLUSDT",1754227247211,[[161.15,2574.97],[161.14,744.03],[161.13,801.3],[161.12,419.87],[161.11,916.28]],[[161.16,45.71],[161.17,290.66],[161.18,595.2],[161.19,913.31],[161.2,734.57]]]
["binance-futures","SOLUSDT",1754227312509,[[161.2,1353.94],[161.19,490.56],[161.18,969.02],[161.17,1161.24],[161.16,1266.5]],[[161.21,604.77],[161.22,273.08],[161.23,812.1],[161.24,1492.58],[161.25,1373.61]]]
["binance-futures","SOLUSDT",1754227363667,[[161.26,81.54],[161.25,117.02],[161.24,545.82],[161.23,413.29],[161.22,1176.77]],[[161.27,933.73],[161.28,1027.55],[161.29,1443.66],[161.3,1853.68],[161.31,1743.51]]]
["binance-futures","SOLUSDT",1754227374163,[[161.23,588.82],[161.22,219.58],[161.21,333.81],[161.2,653.61],[161.19,954.32]],[[161.24,605.25],[161.25,650.69],[161.26,1517.9],[161.27,1159.86],[161.28,1640.46]]]
["binance-futures","SOLUSDT",1754227441319,[[161.11,1199.12],[161.1,1000.02],[161.09,893.74],[161.08,623.72],[161.07,744.18]],[[161.12,701.1],[161.13,142.11],[161.14,760.67],[161.15,1155.45],[161.16,1380.64]]]
["binance-futures","SOLUSDT",1754227451064,[[161.06,505.32],[161.05,556.77],[161.04,400.85],[161.03,1033.67],[161.02,1137.5]],[[161.07,854.31],[161.08,1009.96],[161.09,1086.01],[161.1,1173.93],[161.11,1261.21]]]
["binance-futures","SOLUSDT",1754227517417,[[161.01,63.12],[161.0,1550.67],[160.99,391.73],[160.98,823.76],[160.97,806.46]],[[161.02,1555.99],[161.03,1194.1],[161.04,1982.83],[161.05,1877.06],[161.06,2153.63]]]
["binance-futures","SOLUSDT",1754227569897,[[160.97,1951.9],[160.96,567.92],[160.95,671.26],[160.94,830.65],[160.93,1495.84]],[[160.98,840.12],[160.99,438.3],[161.0,1320.23],[161.01,1293.28],[161.02,1513.59]]]
["binance-futures","SOLUSDT",1754227579396,[[160.96,1397.75],[160.95,371.03],[160.94,330.97],[160.93,1459.05],[160.92,1000.86]],[[160.97,1503.66],[160.98,763.02],[160.99,1382.86],[161.0,1496.04],[161.01,979.74]]]
["binance-futures","SOLUSDT",1754227646601,[[161.05,864.13],[161.04,393.68],[161.03,654.34],[161.02,1188.28],[161.01,1204.26]],[[161.06,890.54],[161.07,1014.15],[161.08,1242.03],[161.09,1294.6],[161.1,1938.93]]]
["binance-futures","SOLUSDT",1754227697052,[[161.05,822.66],[161.04,228.51],[161.03,513.1],[161.02,1121.91],[161.01,1170.99]],[[161.06,475.41],[161.07,195.33],[161.08,751.57],[161.09,1178.46],[161.1,1537.13]]]
["binance-futures","SOLUSDT",1754227722967,[[161.08,663.48],[161.07,360.29],[161.06,1003.63],[161.05,903.79],[161.04,1033.2]],[[161.09,660.27],[161.1,230.09],[161.11,828.81],[161.12,971.78],[161.13,1599.52]]]
["binance-futures","SOLUSDT",1754227775812,[[161.05,1020.69],[161.04,896.12],[161.03,848.2],[161.02,1309.9],[161.01,925.01]],[[161.06,140.28],[161.07,4.67],[161.08,404.67],[161.09,874.02],[161.1,936.42]]]
["binance-futures","SOLUSDT",1754227828971,[[161.15,60.96],[161.14,453.77],[161.13,631.5],[161.12,1154.5],[161.11,658.69]],[[161.16,872.62],[161.17,384.19],[161.18,761.59],[161.19,854.27],[161.2,1519.19]]]
["binance-futures","SOLUSDT",1754227852499,[[161.24,1263.36],[161.23,438.65],[161.22,601.6],[161.21,889.71],[161.2,1173.27]],[[161.25,525.31],[161.26,240.35],[161.27,843.17],[161.28,994.13],[161.29,1397.99]]]
["binance-futures","SOLUSDT",1754227904239,[[161.22,1905.66],[161.21,925.71],[161.2,1351.47],[161.19,1766.13],[161.18,1250.88]],[[161.23,47.05],[161.24,112.74],[161.25,461.84],[161.26,979.92],[161.27,1569.24]]]
["binance-futures","SOLUSDT",1754227955148,[[161.2,118.78],[161.19,92.58],[161.18,723.92],[161.17,1050.34],[161.16,1043.2]],[[161.21,1071.45],[161.22,850.86],[161.23,1051.94],[161.24,1214.91],[161.25,1288.57]]]
["binance-futures","SOLUSDT",1754227978804,[[161.2,528.75],[161.19,123.36],[161.18,743.42],[161.17,1561.38],[161.16,1473.86]],[[161.21,1506.57],[161.22,1712.8],[161.23,914.11],[161.24,1116.39],[161.25,1199.71]]]
["binance-futures","SOLUSDT",1754228030868,[[161.2,948.59],[161.19,429.71],[161.18,620.68],[161.17,1233.34],[161.16,1398.34]],[[161.21,1012.18],[161.22,1144.81],[161.23,1180.32],[161.24,1529.72],[161.25,1891.6]]]
["binance-futures","SOLUSDT",1754228054668,[[161.23,430.02],[161.22,239.08],[161.21,770.89],[161.2,1165.42],[161.19,1451.41]],[[161.24,728.58],[161.25,342.46],[161.26,797.53],[161.27,995.67],[161.28,1153.74]]]
["binance-futures","SOLUSDT",1754228106541,[[161.18,521.97],[161.17,186.28],[161.16,517.14],[161.15,1014.73],[161.14,1137.84]],[[161.19,1400.63],[161.2,442.11],[161.21,933.97],[161.22,1277.54],[161.23,2026.63]]]
["binance-futures","SOLUSDT",1754228158027,[[161.21,129.07],[161.2,2.92],[161.19,454.9],[161.18,708.35],[161.17,1052.81]],[[161.22,1151.65],[161.23,1049.76],[161.24,941.08],[161.25,1190.45],[161.26,1238.41]]]
["binance-futures","SOLUSDT",1754228182391,[[161.18,882.25],[161.17,891.56],[161.16,274.09],[161.15,883.46],[161.14,1549.34]],[[161.19,738.74],[161.2,719.96],[161.21,1100.61],[161.22,1687.2],[161.23,2245.94]]]
["binance-futures","SOLUSDT",1754228235657,[[161.11,795.54],[161.1,1643.42],[161.09,207.08],[161.08,1387.37],[161.07,705.87]],[[161.12,773.52],[161.13,808.55],[161.14,1433.48],[161.15,1600.21],[161.16,1681.0]]]
["binance-futures","SOLUSDT",1754228260744,[[161.13,1806.09],[161.12,495.99],[161.11,626.11],[161.1,1218.4],[161.09,867.88]],[[161.14,56.74],[161.15,177.42],[161.16,595.71],[161.17,1190.42],[161.18,1632.9]]]
["binance-futures","SOLUSDT",1754228327425,[[161.28,329.57],[161.27,436.22],[161.26,513.08],[161.25,1076.13],[161.24,1974.36]],[[161.29,803.96],[161.3,1072.4],[161.31,1614.64],[161.32,9757.64],[161.33,662.49]]]
["binance-futures","SOLUSDT",1754228367776,[[161.31,362.53],[161.3,662.75],[161.29,1638.67],[161.28,1380.75],[161.27,1708.28]],[[161.32,2505.98],[161.33,185.94],[161.34,485.41],[161.35,720.71],[161.36,548.61]]]
["binance-futures","SOLUSDT",1754228393218,[[161.31,679.66],[161.3,967.29],[161.29,1637.29],[161.28,1526.89],[161.27,1612.86]],[[161.32,1017.02],[161.33,130.28],[161.34,369.63],[161.35,798.57],[161.36,725.4]]]
["binance-futures","SOLUSDT",1754228445386,[[161.3,142.3],[161.29,289.34],[161.28,662.95],[161.27,1300.1],[161.26,4519.84]],[[161.31,2052.08],[161.32,1311.99],[161.33,1285.12],[161.34,779.98],[161.35,1151.42]]]
["binance-futures","SOLUSDT",1754228496473,[[161.28,541.95],[161.27,707.69],[161.26,1489.82],[161.25,2313.53],[161.24,1191.66]],[[161.29,901.58],[161.3,839.57],[161.31,659.65],[161.32,1259.26],[161.33,1116.04]]]
["binance-futures","SOLUSDT",1754228521629,[[161.31,1107.88],[161.3,1505.78],[161.29,1514.98],[161.28,951.01],[161.27,1429.66]],[[161.32,85.69],[161.33,125.49],[161.34,482.96],[161.35,927.43],[161.36,1611.99]]]
["binance-futures","SOLUSDT",1754228573793,[[161.21,120.79],[161.2,21.98],[161.19,363.67],[161.18,333.51],[161.17,724.79]],[[161.22,1306.31],[161.23,990.1],[161.24,1456.04],[161.25,1394.15],[161.26,1457.03]]]
["binance-futures","SOLUSDT",1754228641799,[[161.17,864.47],[161.16,542.39],[161.15,1138.06],[161.14,575.9],[161.13,1009.96]],[[161.18,1084.89],[161.19,826.65],[161.2,1496.74],[161.21,2046.95],[161.22,683.02]]]
["binance-futures","SOLUSDT",1754228651529,[[161.09,255.07],[161.08,353.98],[161.07,447.89],[161.06,891.25],[161.05,1579.22]],[[161.1,723.96],[161.11,1280.29],[161.12,1321.71],[161.13,1896.13],[161.14,2221.19]]]
["binance-futures","SOLUSDT",1754228704121,[[160.96,930.8],[160.95,540.7],[160.94,1280.67],[160.93,1552.52],[160.92,471.79]],[[160.97,650.14],[160.98,347.29],[160.99,1419.75],[161.0,934.52],[161.01,2000.6]]]
["binance-futures","SOLUSDT",1754228771168,[[161.07,2041.84],[161.06,995.54],[161.05,1424.41],[161.04,1574.42],[161.03,1050.44]],[[161.08,752.08],[161.09,252.65],[161.1,741.93],[161.11,966.79],[161.12,955.54]]]
["binance-futures","SOLUSDT",1754228781041,[[161.12,2726.26],[161.11,1199.16],[161.1,1433.82],[161.09,635.6],[161.08,1696.2]],[[161.13,220.66],[161.14,217.47],[161.15,581.91],[161.16,480.59],[161.17,1126.2]]]
["binance-futures","SOLUSDT",1754228832810,[[160.96,671.29],[160.95,228.04],[160.94,688.98],[160.93,1303.51],[160.92,856.47]],[[160.97,626.91],[160.98,549.47],[160.99,1304.03],[161.0,1482.18],[161.01,1898.46]]]
["binance-futures","SOLUSDT",1754228898518,[[160.9,1193.45],[160.89,687.63],[160.88,1127.09],[160.87,1287.16],[160.86,1408.54]],[[160.91,88.32],[160.92,89.14],[160.93,464.08],[160.94,1051.92],[160.95,1225.16]]]
["binance-futures","SOLUSDT",1754228908357,[[160.95,1207.19],[160.94,570.25],[160.93,753.4],[160.92,1199.67],[160.91,1716.61]],[[160.96,495.27],[160.97,204.3],[160.98,575.01],[160.99,734.77],[161.0,1559.02]]]
["binance-futures","SOLUSDT",1754228960596,[[160.75,393.44],[160.74,467.48],[160.73,666.27],[160.72,840.37],[160.71,1078.23]],[[160.76,892.79],[160.77,280.43],[160.78,735.72],[160.79,1249.84],[160.8,1849.97]]]
["binance-futures","SOLUSDT",1754229025089,[[160.67,482.98],[160.66,420.81],[160.65,611.72],[160.64,1000.06],[160.63,1343.5]],[[160.68,671.76],[160.69,432.87],[160.7,983.62],[160.71,1194.27],[160.72,1600.49]]]
["binance-futures","SOLUSDT",1754229034645,[[160.68,297.91],[160.67,238.96],[160.66,453.94],[160.65,745.9],[160.64,1224.45]],[[160.69,804.95],[160.7,938.84],[160.71,1305.61],[160.72,1215.51],[160.73,1396.85]]]
["binance-futures","SOLUSDT",1754229099390,[[160.8,864.66],[160.79,470.85],[160.78,790.47],[160.77,1258.12],[160.76,1481.99]],[[160.81,586.61],[160.82,204.1],[160.83,1261.9],[160.84,1085.55],[160.85,1182.69]]]
["binance-futures","SOLUSDT",1754229109186,[[160.81,326.2],[160.8,222.8],[160.79,498.52],[160.78,896.11],[160.77,1429.09]],[[160.82,1049.65],[160.83,489.98],[160.84,981.61],[160.85,988.44],[160.86,1423.71]]]
["binance-futures","SOLUSDT",1754229174283,[[160.96,869.23],[160.95,766.39],[160.94,986.73],[160.93,1614.95],[160.92,984.02]],[[160.97,535.73],[160.98,643.8],[160.99,1126.36],[161.0,1763.6],[161.01,1043.43]]]
["binance-futures","SOLUSDT",1754229227318,[[160.8,1022.45],[160.79,586.3],[160.78,461.16],[160.77,1045.17],[160.76,1572.55]],[[160.81,393.13],[160.82,240.51],[160.83,1174.92],[160.84,1501.31],[160.85,1020.06]]]
["binance-futures","SOLUSDT",1754229237142,[[160.82,672.69],[160.81,87.59],[160.8,440.51],[160.79,701.6],[160.78,982.82]],[[160.83,785.97],[160.84,745.43],[160.85,965.97],[160.86,1044.84],[160.87,1322.56]]]
["binance-futures","SOLUSDT",1754229303241,[[160.99,902.22],[160.98,830.16],[160.97,691.77],[160.96,947.06],[160.95,754.53]],[[161.0,685.33],[161.01,594.12],[161.02,878.24],[161.03,1444.08],[161.04,1064.88]]]
["binance-futures","SOLUSDT",1754229356415,[[161.03,686.46],[161.02,255.02],[161.01,940.36],[161.0,2100.2],[160.99,1915.95]],[[161.04,798.08],[161.05,510.68],[161.06,1100.65],[161.07,2427.36],[161.08,906.08]]]
["binance-futures","SOLUSDT",1754229366226,[[161.06,1638.28],[161.05,560.84],[161.04,1501.03],[161.03,1237.79],[161.02,1211.82]],[[161.07,713.13],[161.08,239.93],[161.09,681.21],[161.1,924.51],[161.11,762.83]]]
["binance-futures","SOLUSDT",1754229435515,[[161.1,2035.63],[161.09,1464.12],[161.08,818.18],[161.07,1366.18],[161.06,1342.5]],[[161.11,64.39],[161.12,150.07],[161.13,1075.0],[161.14,325.36],[161.15,1157.43]]]
["binance-futures","SOLUSDT",1754229487637,[[161.15,956.58],[161.14,936.53],[161.13,1435.81],[161.12,1897.91],[161.11,1871.62]],[[161.16,272.18],[161.17,479.21],[161.18,1107.68],[161.19,2555.97],[161.2,810.82]]]
["binance-futures","SOLUSDT",1754229512370,[[161.19,455.15],[161.18,547.29],[161.17,855.5],[161.16,1010.57],[161.15,1451.62]],[[161.2,835.66],[161.21,432.12],[161.22,826.04],[161.23,1132.63],[161.24,1114.63]]]
["binance-futures","SOLUSDT",1754229557083,[[161.18,1405.6],[161.17,292.49],[161.16,619.86],[161.15,1602.44],[161.14,909.38]],[[161.19,2945.44],[161.2,562.75],[161.21,708.76],[161.22,600.42],[161.23,451.36]]]
["binance-futures","SOLUSDT",1754229619586,[[161.32,344.13],[161.31,693.14],[161.3,1701.06],[161.29,1431.61],[161.28,974.28]],[[161.33,770.15],[161.34,479.15],[161.35,723.42],[161.36,1257.41],[161.37,1095.32]]]
["binance-futures","SOLUSDT",1754229644416,[[161.32,744.3],[161.31,308.99],[161.3,1384.46],[161.29,1358.48],[161.28,1557.7]],[[161.33,1321.51],[161.34,517.58],[161.35,845.13],[161.36,917.85],[161.37,1246.16]]]
["binance-futures","SOLUSDT",1754229696050,[[161.4,2531.75],[161.39,1671.36],[161.38,1432.54],[161.37,718.09],[161.36,2056.3]],[[161.41,30.14],[161.42,204.42],[161.43,515.75],[161.44,1204.72],[161.45,2683.2]]]
["binance-futures","SOLUSDT",1754229746907,[[161.16,1755.31],[161.15,1039.96],[161.14,1180.61],[161.13,1111.98],[161.12,1144.63]],[[161.17,7.77],[161.18,107.89],[161.19,963.81],[161.2,1255.78],[161.21,1144.38]]]
["binance-futures","SOLUSDT",1754229770441,[[161.11,1150.82],[161.1,765.38],[161.09,1157.3],[161.08,2219.14],[161.07,2047.9]],[[161.12,47.13],[161.13,132.95],[161.14,575.83],[161.15,1342.91],[161.16,1603.93]]]
["binance-futures","SOLUSDT",1754229823397,[[161.21,1550.19],[161.2,1351.84],[161.19,1375.79],[161.18,1749.1],[161.17,1505.97]],[[161.22,33.07],[161.23,204.24],[161.24,441.88],[161.25,630.39],[161.26,730.45]]]
["binance-futures","SOLUSDT",1754229847568,[[161.25,1295.23],[161.24,1212.0],[161.23,979.95],[161.22,1983.1],[161.21,1917.45]],[[161.26,273.41],[161.27,302.81],[161.28,577.82],[161.29,847.44],[161.3,1188.06]]]
["binance-futures","SOLUSDT",1754229899534,[[161.24,910.16],[161.23,451.73],[161.22,1063.29],[161.21,2565.98],[161.2,1491.75]],[[161.25,126.87],[161.26,273.65],[161.27,654.26],[161.28,963.07],[161.29,1440.56]]]
["binance-futures","SOLUSDT",1754229951771,[[161.3,45.93],[161.29,169.83],[161.28,947.39],[161.27,544.26],[161.26,871.54]],[[161.31,2476.57],[161.32,1278.14],[161.33,1379.87],[161.34,991.05],[161.35,1196.94]]]
["binance-futures","SOLUSDT",1754229974976,[[161.28,714.32],[161.27,125.56],[161.26,430.02],[161.25,916.7],[161.24,1166.66]],[[161.29,1609.78],[161.3,224.44],[161.31,648.28],[161.32,1193.39],[161.33,1716.86]]]
["binance-futures","SOLUSDT",1754230028317,[[161.37,526.33],[161.36,352.39],[161.35,833.54],[161.34,1030.33],[161.33,2111.49]],[[161.38,1703.84],[161.39,1056.09],[161.4,456.08],[161.41,613.15],[161.42,804.33]]]
["binance-futures","SOLUSDT",1754230053075,[[161.37,1659.08],[161.36,1417.11],[161.35,1110.95],[161.34,1777.6],[161.33,1787.01]],[[161.38,95.59],[161.39,248.23],[161.4,797.0],[161.41,771.64],[161.42,1256.88]]]
["binance-futures","SOLUSDT",1754230105905,[[161.35,582.69],[161.34,349.98],[161.33,1080.79],[161.32,1188.23],[161.31,858.45]],[[161.36,939.25],[161.37,563.39],[161.38,486.9],[161.39,407.7],[161.4,1257.16]]]
["binance-futures","SOLUSDT",1754230157351,[[161.35,205.35],[161.34,165.21],[161.33,636.43],[161.32,523.02],[161.31,1184.73]],[[161.36,1935.77],[161.37,1069.01],[161.38,1511.74],[161.39,1940.94],[161.4,1705.54]]]
["binance-futures","SOLUSDT",1754230186892,[[161.35,1103.01],[161.34,1241.54],[161.33,745.02],[161.32,1372.62],[161.31,1384.49]],[[161.36,7.31],[161.37,0.38],[161.38,588.27],[161.39,950.74],[161.4,1072.96]]]
["binance-futures","SOLUSDT",1754230232976,[[161.37,634.98],[161.36,251.8],[161.35,342.88],[161.34,649.63],[161.33,409.38]],[[161.38,329.63],[161.39,442.41],[161.4,598.27],[161.41,652.9],[161.42,1267.59]]]
["binance-futures","SOLUSDT",1754230284951,[[161.35,452.83],[161.34,113.17],[161.33,646.76],[161.32,1116.04],[161.31,1419.84]],[[161.36,550.42],[161.37,619.67],[161.38,974.04],[161.39,1410.64],[161.4,1852.63]]]
["binance-futures","SOLUSDT",1754230309711,[[161.34,769.16],[161.33,479.04],[161.32,1032.09],[161.31,1484.2],[161.3,1090.27]],[[161.35,547.56],[161.36,983.42],[161.37,560.69],[161.38,669.31],[161.39,1680.9]]]
["binance-futures","SOLUSDT",1754230361712,[[161.37,1354.04],[161.36,771.53],[161.35,1074.61],[161.34,1652.7],[161.33,854.16]],[[161.38,608.31],[161.39,147.75],[161.4,513.16],[161.41,768.68],[161.42,1524.97]]]
["binance-futures","SOLUSDT",1754230426390,[[160.89,573.92],[160.88,434.1],[160.87,1080.11],[160.86,902.37],[160.85,1190.96]],[[160.9,437.58],[160.91,341.02],[160.92,748.73],[160.93,821.54],[160.94,1148.62]]]
["binance-futures","SOLUSDT",1754230435562,[[160.71,1473.78],[160.7,341.13],[160.69,155.91],[160.68,269.2],[160.67,425.27]],[[160.72,480.02],[160.73,103.46],[160.74,523.5],[160.75,1088.84],[160.76,2287.9]]]
["binance-futures","SOLUSDT",1754230484840,[[160.62,338.51],[160.61,382.94],[160.6,11357.84],[160.59,236.52],[160.58,205.21]],[[160.63,507.11],[160.64,909.5],[160.65,1158.5],[160.66,1420.01],[160.67,2002.74]]]
["binance-futures","SOLUSDT",1754230548016,[[160.54,194.99],[160.53,319.51],[160.52,266.82],[160.51,683.92],[160.5,2221.84]],[[160.55,840.05],[160.56,1128.69],[160.57,1039.96],[160.58,1544.45],[160.59,1727.98]]]
["binance-futures","SOLUSDT",1754230557240,[[160.52,91.34],[160.51,601.67],[160.5,2243.18],[160.49,681.38],[160.48,1112.6]],[[160.53,990.18],[160.54,484.83],[160.55,797.28],[160.56,896.26],[160.57,1425.1]]]
["binance-futures","SOLUSDT",1754230620020,[[160.54,1200.66],[160.53,565.08],[160.52,518.89],[160.51,398.9],[160.5,605.75]],[[160.55,168.64],[160.56,355.57],[160.57,588.54],[160.58,639.4],[160.59,1403.97]]]
["binance-futures","SOLUSDT",1754230670018,[[160.48,1043.43],[160.47,629.32],[160.46,782.94],[160.45,304.13],[160.44,586.06]],[[160.49,378.08],[160.5,30.88],[160.51,300.28],[160.52,1250.17],[160.53,1809.04]]]
["binance-futures","SOLUSDT",1754230679508,[[160.52,608.84],[160.51,172.58],[160.5,561.26],[160.49,842.37],[160.48,1441.57]],[[160.53,574.67],[160.54,267.21],[160.55,322.39],[160.56,824.6],[160.57,640.69]]]
["binance-futures","SOLUSDT",1754230743094,[[160.47,649.46],[160.46,607.25],[160.45,969.04],[160.44,460.33],[160.43,1440.93]],[[160.48,445.05],[160.49,123.92],[160.5,336.02],[160.51,779.47],[160.52,929.26]]]
["binance-futures","SOLUSDT",1754230793211,[[160.53,7130.23],[160.52,101.88],[160.51,11442.92],[160.5,925.31],[160.49,346.07]],[[160.54,707.31],[160.55,477.65],[160.56,1579.04],[160.57,670.67],[160.58,1793.63]]]
["binance-futures","SOLUSDT",1754230811864,[[160.61,1235.4],[160.6,1009.37],[160.59,1444.65],[160.58,1404.81],[160.57,346.9]],[[160.62,698.84],[160.63,523.3],[160.64,884.92],[160.65,1415.78],[160.66,1245.67]]]
["binance-futures","SOLUSDT",1754230866271,[[160.42,73.41],[160.41,165.62],[160.4,155.48],[160.39,383.89],[160.38,426.71]],[[160.43,2530.11],[160.44,1234.62],[160.45,1382.68],[160.46,1026.49],[160.47,1094.32]]]
["binance-futures","SOLUSDT",1754230875397,[[160.51,577.52],[160.5,1879.93],[160.49,429.76],[160.48,736.86],[160.47,542.38]],[[160.52,44.04],[160.53,120.87],[160.54,102.66],[160.55,327.04],[160.56,1355.5]]]
["binance-futures","SOLUSDT",1754230939463,[[160.64,429.8],[160.63,301.03],[160.62,496.11],[160.61,899.62],[160.6,1004.0]],[[160.65,624.95],[160.66,545.64],[160.67,1022.6],[160.68,955.17],[160.69,1151.88]]]
["binance-futures","SOLUSDT",1754230991100,[[160.62,640.13],[160.61,749.24],[160.6,991.59],[160.59,665.71],[160.58,1785.05]],[[160.63,665.62],[160.64,195.87],[160.65,575.76],[160.66,821.19],[160.67,1037.33]]]
["binance-futures","SOLUSDT",1754231000820,[[160.63,1067.84],[160.62,711.98],[160.61,672.82],[160.6,1535.33],[160.59,967.91]],[[160.64,237.99],[160.65,234.55],[160.66,412.62],[160.67,825.84],[160.68,1298.34]]]
["binance-futures","SOLUSDT",1754231065201,[[160.68,1620.38],[160.67,1306.38],[160.66,1350.22],[160.65,990.29],[160.64,891.34]],[[160.69,69.86],[160.7,87.97],[160.71,542.26],[160.72,533.77],[160.73,819.48]]]
["binance-futures","SOLUSDT",1754231116696,[[160.78,962.34],[160.77,563.82],[160.76,837.44],[160.75,1040.28],[160.74,2103.96]],[[160.79,1.1],[160.8,79.12],[160.81,220.96],[160.82,688.41],[160.83,992.95]]]
["binance-futures","SOLUSDT",1754231126158,[[160.76,960.23],[160.75,378.13],[160.74,736.0],[160.73,1038.63],[160.72,2428.87]],[[160.77,644.72],[160.78,242.31],[160.79,909.7],[160.8,701.57],[160.81,820.85]]]
["binance-futures","SOLUSDT",1754231189907,[[160.55,472.13],[160.54,357.57],[160.53,924.85],[160.52,307.24],[160.51,764.5]],[[160.56,810.58],[160.57,511.75],[160.58,659.82],[160.59,656.29],[160.6,1188.89]]]
["binance-futures","SOLUSDT",1754231240020,[[160.54,876.27],[160.53,415.37],[160.52,773.77],[160.51,594.05],[160.5,492.59]],[[160.55,514.79],[160.56,164.46],[160.57,828.04],[160.58,634.47],[160.59,1318.36]]]
["binance-futures","SOLUSDT",1754231263903,[[160.56,655.72],[160.55,292.09],[160.54,315.07],[160.53,341.68],[160.52,694.97]],[[160.57,714.33],[160.58,361.12],[160.59,664.25],[160.6,1162.36],[160.61,1286.67]]]
["binance-futures","SOLUSDT",1754231314791,[[160.41,1347.7],[160.4,238.12],[160.39,606.91],[160.38,368.1],[160.37,459.67]],[[160.42,384.97],[160.43,105.56],[160.44,698.35],[160.45,855.94],[160.46,972.83]]]
["binance-futures","SOLUSDT",1754231367225,[[160.44,1.15],[160.43,276.39],[160.42,23.33],[160.41,286.15]],[[160.45,2530.31],[160.46,3034.32],[160.47,2015.1],[160.48,1733.31],[160.49,1126.02]]]
["binance-futures","SOLUSDT",1754231374222,[[160.48,769.36],[160.47,576.35],[160.46,439.05],[160.45,887.05],[160.44,593.72]],[[160.49,496.84],[160.5,503.18],[160.51,1349.39],[160.52,1631.93],[160.53,1557.45]]]
["binance-futures","SOLUSDT",1754231442578,[[160.63,1176.08],[160.62,474.85],[160.61,1082.73],[160.6,547.09],[160.59,786.97]],[[160.64,102.73],[160.65,2.86],[160.66,753.7],[160.67,755.63],[160.68,1368.83]]]
["binance-futures","SOLUSDT",1754231466306,[[160.67,495.2],[160.66,692.98],[160.65,1180.6],[160.64,332.51],[160.63,480.72]],[[160.68,809.93],[160.69,592.28],[160.7,936.6],[160.71,1130.2],[160.72,1565.73]]]
["binance-futures","SOLUSDT",1754231517371,[[160.7,643.86],[160.69,176.92],[160.68,558.58],[160.67,760.85],[160.66,1139.76]],[[160.71,2544.11],[160.72,1688.74],[160.73,1063.47],[160.74,1284.26],[160.75,1294.79]]]
["binance-futures","SOLUSDT",1754231568826,[[160.47,44.26],[160.46,105.31],[160.45,77.54],[160.44,213.03],[160.43,390.83]],[[160.48,1615.29],[160.49,1191.14],[160.5,1948.38],[160.51,1502.3],[160.52,883.6]]]
["binance-futures","SOLUSDT",1754231592203,[[160.37,756.81],[160.36,161.1],[160.35,286.44],[160.34,323.57],[160.33,404.54]],[[160.38,402.97],[160.39,703.25],[160.4,1000.98],[160.41,1184.68],[160.42,1835.63]]]
["binance-futures","SOLUSDT",1754231642482,[[160.56,1048.6],[160.55,729.24],[160.54,349.04],[160.53,509.69],[160.52,659.3]],[[160.57,174.99],[160.58,357.72],[160.59,566.72],[160.6,1703.16],[160.61,915.31]]]
["binance-futures","SOLUSDT",1754231693031,[[160.44,148.84],[160.43,624.95],[160.42,259.15],[160.41,184.63]],[[160.45,2028.39],[160.46,1161.11],[160.47,2099.0],[160.48,2101.47],[160.49,1200.35]]]
["binance-futures","SOLUSDT",1754231716761,[[160.51,322.97],[160.5,287.78],[160.49,506.71],[160.48,507.93],[160.47,1090.58]],[[160.52,854.52],[160.53,744.32],[160.54,799.01],[160.55,1025.75],[160.56,1296.86]]]
["binance-futures","SOLUSDT",1754231769401,[[160.54,1054.99],[160.53,468.69],[160.52,805.87],[160.51,337.84],[160.5,776.95]],[[160.55,480.36],[160.56,254.78],[160.57,917.44],[160.58,1463.43],[160.59,1308.18]]]
["binance-futures","SOLUSDT",1754231792887,[[160.53,126.26],[160.52,100.99],[160.51,375.75],[160.5,265.56],[160.49,532.66]],[[160.54,832.85],[160.55,830.06],[160.56,1140.78],[160.57,1639.66],[160.58,962.79]]]
["binance-futures","SOLUSDT",1754231844171,[[160.46,259.22],[160.45,116.92],[160.44,180.15],[160.43,324.93],[160.42,547.73]],[[160.47,839.39],[160.48,627.98],[160.49,1771.44],[160.5,1257.36],[160.51,476.58]]]
["binance-futures","SOLUSDT",1754231895341,[[160.66,1031.62],[160.65,854.94],[160.64,1146.23],[160.63,1073.39],[160.62,830.63]],[[160.67,135.03],[160.68,218.13],[160.69,515.23],[160.7,694.12],[160.71,1619.64]]]
["binance-futures","SOLUSDT",1754231919011,[[160.59,847.48],[160.58,370.93],[160.57,319.64],[160.56,604.01],[160.55,596.51]],[[160.6,176.14],[160.61,177.8],[160.62,496.15],[160.63,1167.7],[160.64,1683.43]]]
["binance-futures","SOLUSDT",1754231970366,[[160.73,559.84],[160.72,270.13],[160.71,421.93],[160.7,441.68],[160.69,856.95]],[[160.74,517.54],[160.75,376.11],[160.76,1274.09],[160.77,1583.89],[160.78,1042.25]]]
["binance-futures","SOLUSDT",1754232010056,[[160.75,147.74],[160.74,187.97],[160.73,491.6],[160.72,433.74],[160.71,764.38]],[[160.76,2268.07],[160.77,7399.25],[160.78,1713.16],[160.79,1308.88],[160.8,1242.24]]]
["binance-futures","SOLUSDT",1754232046852,[[160.68,169.59],[160.67,10.46],[160.66,182.86],[160.65,441.29],[160.64,723.28]],[[160.69,2244.05],[160.7,1190.84],[160.71,1343.27],[160.72,1459.67],[160.73,1027.3]]]
["binance-futures","SOLUSDT",1754232098322,[[160.7,301.42],[160.69,330.63],[160.68,747.64],[160.67,616.88],[160.66,781.59]],[[160.71,1887.55],[160.72,710.31],[160.73,589.42],[160.74,1317.98],[160.75,1469.92]]]
["binance-futures","SOLUSDT",1754232164452,[[160.9,737.8],[160.89,292.47],[160.88,821.85],[160.87,582.96],[160.86,593.69]],[[160.91,777.21],[160.92,570.72],[160.93,962.47],[160.94,1446.72],[160.95,1476.04]]]
["binance-futures","SOLUSDT",1754232174072,[[160.96,963.77],[160.95,456.61],[160.94,728.15],[160.93,663.07],[160.92,1461.67]],[[160.97,404.45],[160.98,373.3],[160.99,807.8],[161.0,1581.59],[161.01,1365.05]]]
["binance-futures","SOLUSDT",1754232225066,[[161.04,35.9],[161.03,230.95],[161.02,881.95],[161.01,529.03],[161.0,852.84]],[[161.05,1199.28],[161.06,803.32],[161.07,918.01],[161.08,1126.42],[161.09,1138.82]]]
["binance-futures","SOLUSDT",1754232291909,[[161.08,865.63],[161.07,388.34],[161.06,599.4],[161.05,1366.45],[161.04,1017.04]],[[161.09,643.65],[161.1,416.29],[161.11,704.33],[161.12,1032.87],[161.13,1223.63]]]
["binance-futures","SOLUSDT",1754232301468,[[161.03,789.76],[161.02,357.94],[161.01,815.6],[161.0,1007.85],[160.99,1345.49]],[[161.04,2257.82],[161.05,557.42],[161.06,871.97],[161.07,2309.73],[161.08,1542.23]]]
["binance-futures","SOLUSDT",1754232366199,[[160.85,1266.49],[160.84,644.94],[160.83,658.07],[160.82,635.36],[160.81,547.79]],[[160.86,111.83],[160.87,112.27],[160.88,614.79],[160.89,1278.64],[160.9,1678.98]]]
["binance-futures","SOLUSDT",1754232418085,[[160.8,104.78],[160.79,94.11],[160.78,230.67],[160.77,475.89],[160.76,643.22]],[[160.81,2147.23],[160.82,1728.0],[160.83,432.36],[160.84,1561.65],[160.85,1220.44]]]
["binance-futures","SOLUSDT",1754232427609,[[160.71,1240.59],[160.7,671.48],[160.69,602.56],[160.68,637.21],[160.67,640.62]],[[160.72,105.33],[160.73,233.52],[160.74,630.3],[160.75,663.24],[160.76,1223.04]]]
["binance-futures","SOLUSDT",1754232492777,[[160.87,567.91],[160.86,245.16],[160.85,555.7],[160.84,801.72],[160.83,1222.63]],[[160.88,311.37],[160.89,240.98],[160.9,886.28],[160.91,629.68],[160.92,1168.38]]]
["binance-futures","SOLUSDT",1754232502547,[[160.94,401.34],[160.93,188.2],[160.92,300.8],[160.91,475.68],[160.9,1636.96]],[[160.95,946.38],[160.96,1168.33],[160.97,1300.96],[160.98,857.03],[160.99,813.34]]]
["binance-futures","SOLUSDT",1754232554298,[[160.96,595.81],[160.95,286.1],[160.94,268.69],[160.93,493.97],[160.92,983.8]],[[160.97,1894.8],[160.98,630.94],[160.99,629.14],[161.0,810.61],[161.01,1328.62]]]
["binance-futures","SOLUSDT",1754232621320,[[161.05,364.39],[161.04,123.73],[161.03,363.15],[161.02,421.98],[161.01,1129.71]],[[161.06,892.71],[161.07,294.71],[161.08,755.89],[161.09,862.13],[161.1,3680.31]]]
["binance-futures","SOLUSDT",1754232633209,[[161.04,42.93],[161.03,192.49],[161.02,172.07],[161.01,471.43],[161.0,1201.61]],[[161.05,924.74],[161.06,728.32],[161.07,1242.39],[161.08,2372.44],[161.09,1402.55]]]
["binance-futures","SOLUSDT",1754232697225,[[161.02,1264.56],[161.01,1195.78],[161.0,395.88],[160.99,573.99],[160.98,633.01]],[[161.03,0.09],[161.04,93.24],[161.05,460.55],[161.06,765.1],[161.07,1795.0]]]
["binance-futures","SOLUSDT",1754232748065,[[161.22,450.1],[161.21,496.39],[161.2,527.5],[161.19,533.08],[161.18,1240.55]],[[161.23,1644.81],[161.24,1893.44],[161.25,692.08],[161.26,870.73],[161.27,1038.64]]]
["binance-futures","SOLUSDT",1754232758238,[[161.22,412.02],[161.21,238.64],[161.2,451.34],[161.19,686.69],[161.18,829.8]],[[161.23,777.33],[161.24,237.55],[161.25,739.08],[161.26,1342.98],[161.27,1091.61]]]
["binance-futures","SOLUSDT",1754232823589,[[161.3,539.39],[161.29,265.09],[161.28,481.25],[161.27,497.36],[161.26,708.11]],[[161.31,1598.59],[161.32,601.27],[161.33,1042.01],[161.34,969.34],[161.35,863.21]]]
["binance-futures","SOLUSDT",1754232876464,[[161.29,492.48],[161.28,303.86],[161.27,316.11],[161.26,603.81],[161.25,1552.47]],[[161.3,894.41],[161.31,867.89],[161.32,1229.77],[161.33,1126.04],[161.34,1327.58]]]
["binance-futures","SOLUSDT",1754232900315,[[161.17,912.96],[161.16,729.39],[161.15,967.74],[161.14,791.19],[161.13,803.47]],[[161.18,6.69],[161.19,201.91],[161.2,481.11],[161.21,869.9],[161.22,2444.78]]]
["binance-futures","SOLUSDT",1754232951987,[[161.25,4343.24],[161.24,123.9],[161.23,311.78],[161.22,584.12],[161.21,825.27]],[[161.26,1016.28],[161.27,805.31],[161.28,986.4],[161.29,1121.26],[161.3,1289.54]]]
["binance-futures","SOLUSDT",1754233004962,[[161.25,1201.09],[161.24,707.39],[161.23,1183.76],[161.22,782.29],[161.21,829.91]],[[161.26,16.49],[161.27,176.18],[161.28,529.87],[161.29,628.14],[161.3,1618.96]]]
["binance-futures","SOLUSDT",1754233029139,[[161.26,864.03],[161.25,37.85],[161.24,324.45],[161.23,1095.97],[161.22,1296.01]],[[161.27,1728.51],[161.28,2357.15],[161.29,1992.95],[161.3,3264.56],[161.31,1045.98]]]
["binance-futures","SOLUSDT",1754233082468,[[161.27,466.29],[161.26,288.17],[161.25,969.13],[161.24,766.31],[161.23,1520.8]],[[161.28,1095.21],[161.29,537.23],[161.3,904.39],[161.31,1014.99],[161.32,1987.33]]]
["binance-futures","SOLUSDT",1754233136462,[[161.24,1065.63],[161.23,490.19],[161.22,659.06],[161.21,1176.67],[161.2,1188.85]],[[161.25,824.46],[161.26,679.3],[161.27,1175.84],[161.28,2144.42],[161.29,1839.49]]]
["binance-futures","SOLUSDT",1754233161936,[[161.2,1158.0],[161.19,425.44],[161.18,1097.69],[161.17,495.15],[161.16,1526.47]],[[161.21,601.18],[161.22,313.08],[161.23,898.28],[161.24,1261.17],[161.25,1527.41]]]
["binance-futures","SOLUSDT",1754233215301,[[161.27,517.34],[161.26,748.43],[161.25,1202.64],[161.24,993.75],[161.23,651.43]],[[161.28,783.45],[161.29,879.56],[161.3,1128.59],[161.31,1079.79],[161.32,1507.4]]]
["binance-futures","SOLUSDT",1754233238869,[[161.19,894.65],[161.18,1135.24],[161.17,392.86],[161.16,539.25],[161.15,609.18]],[[161.2,1792.03],[161.21,641.94],[161.22,605.7],[161.23,1413.11],[161.24,1091.17]]]
["binance-futures","SOLUSDT",1754233306947,[[161.14,928.34],[161.13,749.02],[161.12,788.41],[161.11,582.77],[161.1,1370.52]],[[161.15,59.98],[161.16,404.42],[161.17,439.95],[161.18,1546.3],[161.19,1204.95]]]
["binance-futures","SOLUSDT",1754233341401,[[160.98,683.16],[160.97,150.56],[160.96,355.08],[160.95,379.54],[160.94,471.81]],[[160.99,476.43],[161.0,363.44],[161.01,1192.26],[161.02,1438.93],[161.03,788.64]]]
["binance-futures","SOLUSDT",1754233364512,[[160.81,808.48],[160.8,279.5],[160.79,362.6],[160.78,369.3],[160.77,733.45]],[[160.82,271.93],[160.83,224.86],[160.84,1023.68],[160.85,2110.57],[160.86,1127.08]]]
["binance-futures","SOLUSDT",1754233415451,[[160.9,67.05],[160.89,305.74],[160.88,520.38],[160.87,301.21],[160.86,356.26]],[[160.91,2198.73],[160.92,978.73],[160.93,1330.02],[160.94,581.37],[160.95,992.12]]]
["binance-futures","SOLUSDT",1754233467521,[[161.04,1004.35],[161.03,523.53],[161.02,641.46],[161.01,587.94],[161.0,432.39]],[[161.05,178.31],[161.06,98.0],[161.07,672.98],[161.08,1357.18],[161.09,992.72]]]
["binance-futures","SOLUSDT",1754233491431,[[161.03,651.21],[161.02,527.23],[161.01,539.17],[161.0,785.3],[160.99,969.23]],[[161.04,942.56],[161.05,404.67],[161.06,1354.29],[161.07,1044.67],[161.08,847.07]]]
["binance-futures","SOLUSDT",1754233542015,[[160.96,793.07],[160.95,701.99],[160.94,323.73],[160.93,746.87],[160.92,1029.49]],[[160.97,860.5],[160.98,533.2],[160.99,1103.8],[161.0,1809.1],[161.01,1702.97]]]
["binance-futures","SOLUSDT",1754233565734,[[160.88,280.94],[160.87,123.71],[160.86,508.44],[160.85,310.22],[160.84,313.4]],[[160.89,933.51],[160.9,735.25],[160.91,1078.9],[160.92,1255.05],[160.93,894.9]]]
["binance-futures","SOLUSDT",1754233616583,[[160.8,474.12],[160.79,398.35],[160.78,188.14],[160.77,367.53],[160.76,691.75]],[[160.81,873.6],[160.82,856.21],[160.83,1067.56],[160.84,1135.04],[160.85,1274.71]]]
["binance-futures","SOLUSDT",1754233668709,[[160.86,877.86],[160.85,535.27],[160.84,740.79],[160.83,1021.54],[160.82,983.18]],[[160.87,654.82],[160.88,189.12],[160.89,824.63],[160.9,979.14],[160.91,1418.65]]]
["binance-futures","SOLUSDT",1754233692177,[[160.81,618.97],[160.8,297.34],[160.79,492.3],[160.78,344.08],[160.77,280.47]],[[160.82,733.66],[160.83,434.16],[160.84,877.14],[160.85,1830.73],[160.86,1798.35]]]
["binance-futures","SOLUSDT",1754233746818,[[160.77,1470.59],[160.76,856.87],[160.75,245.78],[160.74,191.09],[160.73,630.01]],[[160.78,478.82],[160.79,204.95],[160.8,1343.08],[160.81,1804.66],[160.82,793.79]]]
["binance-futures","SOLUSDT",1754233812764,[[160.76,822.88],[160.75,399.73],[160.74,286.11],[160.73,304.69],[160.72,247.72]],[[160.77,1141.27],[160.78,926.25],[160.79,1056.16],[160.8,1489.2],[160.81,1685.43]]]
["binance-futures","SOLUSDT",1754233822480,[[160.73,840.54],[160.72,235.44],[160.71,255.68],[160.7,137.84],[160.69,338.57]],[[160.74,738.11],[160.75,490.19],[160.76,918.96],[160.77,1242.03],[160.78,1763.45]]]
["binance-futures","SOLUSDT",1754233895446,[[161.03,1176.95],[161.02,186.07],[161.01,474.87],[161.0,1186.2],[160.99,519.18]],[[161.04,566.86],[161.05,299.56],[161.06,1001.97],[161.07,1474.22],[161.08,1359.13]]]
["binance-futures","SOLUSDT",1754233938718,[[160.93,999.52],[160.92,238.58],[160.91,378.74],[160.9,573.77],[160.89,572.63]],[[160.94,297.15],[160.95,197.25],[160.96,1039.8],[160.97,1703.19],[160.98,1473.49]]]
["binance-futures","SOLUSDT",1754233948482,[[160.94,773.57],[160.93,361.38],[160.92,495.99],[160.91,521.99],[160.9,840.84]],[[160.95,106.36],[160.96,410.97],[160.97,539.45],[160.98,1169.79],[160.99,910.45]]]
["binance-futures","SOLUSDT",1754234000057,[[161.01,673.79],[161.0,340.77],[160.99,640.32],[160.98,956.17],[160.97,2303.43]],[[161.02,675.51],[161.03,268.39],[161.04,662.9],[161.05,1315.76],[161.06,910.2]]]
["binance-futures","SOLUSDT",1754234066414,[[161.04,956.44],[161.03,220.59],[161.02,568.29],[161.01,733.5],[161.0,1956.74]],[[161.05,655.94],[161.06,256.3],[161.07,455.36],[161.08,1075.25],[161.09,1086.38]]]
["binance-futures","SOLUSDT",1754234076213,[[161.07,1693.15],[161.06,677.95],[161.05,1363.86],[161.04,624.66],[161.03,1373.17]],[[161.08,151.08],[161.09,79.48],[161.1,384.08],[161.11,690.48],[161.12,1077.36]]]
["binance-futures","SOLUSDT",1754234141692,[[161.25,374.64],[161.24,316.81],[161.23,602.54],[161.22,1179.51],[161.21,2165.56]],[[161.26,1552.4],[161.27,402.85],[161.28,694.77],[161.29,472.31],[161.3,732.18]]]
["binance-futures","SOLUSDT",1754234151426,[[161.19,499.12],[161.18,496.61],[161.17,256.89],[161.16,527.47],[161.15,277.92]],[[161.2,1793.76],[161.21,992.52],[161.22,853.21],[161.23,537.5],[161.24,645.87]]]
["binance-futures","SOLUSDT",1754234203203,[[161.47,1028.7],[161.46,603.08],[161.45,570.55],[161.44,863.43],[161.43,1211.34]],[[161.48,753.26],[161.49,29.24],[161.5,844.71],[161.51,306.85],[161.52,1094.32]]]
["binance-futures","SOLUSDT",1754234267431,[[161.5,984.38],[161.49,969.83],[161.48,306.19],[161.47,680.36],[161.46,1019.28]],[[161.51,927.01],[161.52,416.35],[161.53,401.13],[161.54,496.6],[161.55,1287.71]]]
["binance-futures","SOLUSDT",1754234276849,[[161.61,1108.55],[161.6,400.56],[161.59,812.15],[161.58,679.03],[161.57,1703.94]],[[161.62,191.42],[161.63,234.91],[161.64,795.67],[161.65,884.6],[161.66,1325.93]]]
["binance-futures","SOLUSDT",1754234341462,[[161.71,1379.54],[161.7,212.22],[161.69,860.75],[161.68,526.76],[161.67,1243.01]],[[161.72,1460.32],[161.73,442.76],[161.74,637.97],[161.75,991.27],[161.76,981.97]]]
["binance-futures","SOLUSDT",1754234393577,[[161.62,208.89],[161.61,717.83],[161.6,242.19],[161.59,401.27],[161.58,1242.15]],[[161.63,1477.08],[161.64,1652.91],[161.65,1165.47],[161.66,1913.63],[161.67,1072.31]]]
["binance-futures","SOLUSDT",1754234403464,[[161.68,2224.76],[161.67,1412.54],[161.66,1568.78],[161.65,1163.84],[161.64,1256.55]],[[161.69,5.7],[161.7,206.17],[161.71,1012.15],[161.72,1080.33],[161.73,852.87]]]
["binance-futures","SOLUSDT",1754234469136,[[161.66,140.39],[161.65,606.73],[161.64,1427.27],[161.63,1566.13],[161.62,1254.52]],[[161.67,1123.03],[161.68,1209.06],[161.69,1402.79],[161.7,1630.18],[161.71,1793.09]]]
["binance-futures","SOLUSDT",1754234516711,[[161.65,681.45],[161.64,198.67],[161.63,330.65],[161.62,999.41],[161.61,988.71]],[[161.66,709.54],[161.67,491.8],[161.68,1625.65],[161.69,1398.93],[161.7,1396.97]]]
["binance-futures","SOLUSDT",1754234531757,[[161.61,765.43],[161.6,200.75],[161.59,456.01],[161.58,711.71],[161.57,1128.03]],[[161.62,1808.18],[161.63,469.83],[161.64,1257.2],[161.65,1655.13],[161.66,1638.59]]]
["binance-futures","SOLUSDT",1754234598132,[[161.65,663.39],[161.64,285.91],[161.63,510.03],[161.62,1122.84],[161.61,1464.96]],[[161.66,613.39],[161.67,522.96],[161.68,1245.47],[161.69,989.45],[161.7,1323.04]]]
["binance-futures","SOLUSDT",1754234651931,[[161.47,1864.4],[161.46,259.22],[161.45,1549.68],[161.44,885.34],[161.43,1116.48]],[[161.48,1092.17],[161.49,326.82],[161.5,1129.12],[161.51,1731.96],[161.52,1701.9]]]
["binance-futures","SOLUSDT",1754234675376,[[161.4,122.66],[161.39,154.94],[161.38,462.17],[161.37,557.43],[161.36,1045.73]],[[161.41,1601.71],[161.42,679.33],[161.43,1333.81],[161.44,1381.59],[161.45,1075.65]]]
["binance-futures","SOLUSDT",1754234726865,[[161.5,390.09],[161.49,271.92],[161.48,515.83],[161.47,839.62],[161.46,1259.43]],[[161.51,2282.89],[161.52,1672.27],[161.53,1163.12],[161.54,1094.66],[161.55,1174.87]]]
["binance-futures","SOLUSDT",1754234781517,[[161.57,740.5],[161.56,176.47],[161.55,463.02],[161.54,609.52],[161.53,1225.24]],[[161.58,2156.07],[161.59,735.37],[161.6,1049.04],[161.61,1195.34],[161.62,1879.71]]]
["binance-futures","SOLUSDT",1754234805077,[[161.61,1212.25],[161.6,1123.3],[161.59,500.6],[161.58,951.97],[161.57,1394.61]],[[161.62,675.71],[161.63,242.6],[161.64,707.74],[161.65,1258.2],[161.66,1636.95]]]
["binance-futures","SOLUSDT",1754234857118,[[161.75,703.69],[161.74,267.64],[161.73,666.55],[161.72,1352.32],[161.71,1640.95]],[[161.76,811.9],[161.77,577.33],[161.78,1184.29],[161.79,1518.76],[161.8,2859.93]]]
["binance-futures","SOLUSDT",1754234911245,[[161.7,2801.56],[161.69,988.16],[161.68,811.82],[161.67,622.28],[161.66,1576.26]],[[161.71,114.36],[161.72,542.3],[161.73,867.61],[161.74,767.26],[161.75,987.11]]]
["binance-futures","SOLUSDT",1754234936632,[[161.72,1980.87],[161.71,275.26],[161.7,444.65],[161.69,495.28],[161.68,1219.9]],[[161.73,386.92],[161.74,301.09],[161.75,791.63],[161.76,1144.9],[161.77,1067.28]]]
["binance-futures","SOLUSDT",1754234992687,[[161.75,641.54],[161.74,333.23],[161.73,1376.02],[161.72,1005.74],[161.71,1256.16]],[[161.76,1245.26],[161.77,1294.57],[161.78,3773.14],[161.79,1577.33],[161.8,2370.5]]]
["binance-futures","SOLUSDT",1754235016480,[[161.84,849.97],[161.83,431.09],[161.82,1432.8],[161.81,888.65],[161.8,1291.3]],[[161.85,866.64],[161.86,1494.67],[161.87,1362.53],[161.88,1288.84],[161.89,1790.62]]]
["binance-futures","SOLUSDT",1754235068403,[[161.92,1115.6],[161.91,453.56],[161.9,459.47],[161.89,1068.52],[161.88,1071.54]],[[161.93,708.23],[161.94,852.91],[161.95,1397.75],[161.96,1176.21],[161.97,1592.96]]]
["binance-futures","SOLUSDT",1754235119797,[[161.81,35.77],[161.8,145.48],[161.79,231.83],[161.78,480.03],[161.77,528.54]],[[161.82,1488.1],[161.83,802.61],[161.84,1584.69],[161.85,1684.36],[161.86,1967.22]]]
["binance-futures","SOLUSDT",1754235152676,[[161.48,846.4],[161.47,285.72],[161.46,505.56],[161.45,658.22],[161.44,614.57]],[[161.49,237.44],[161.5,205.17],[161.51,1097.13],[161.52,1961.7],[161.53,1778.84]]]
["binance-futures","SOLUSDT",1754235193104,[[161.44,1224.37],[161.43,566.49],[161.42,153.89],[161.41,305.08],[161.4,270.49]],[[161.45,601.79],[161.46,447.08],[161.47,960.72],[161.48,1521.47],[161.49,1941.21]]]
["binance-futures","SOLUSDT",1754235216710,[[161.38,1099.36],[161.37,308.49],[161.36,537.52],[161.35,498.14],[161.34,1184.38]],[[161.39,63.74],[161.4,46.96],[161.41,407.96],[161.42,909.93],[161.43,2092.21]]]
["binance-futures","SOLUSDT",1754235267363,[[161.6,496.05],[161.59,305.44],[161.58,565.6],[161.57,794.14],[161.56,756.86]],[[161.61,979.07],[161.62,367.95],[161.63,847.71],[161.64,841.82],[161.65,1602.38]]]
["binance-futures","SOLUSDT",1754235319970,[[161.51,601.88],[161.5,119.79],[161.49,280.09],[161.48,382.48],[161.47,777.04]],[[161.52,1777.33],[161.53,1096.83],[161.54,596.68],[161.55,2138.18],[161.56,1650.88]]]
["binance-futures","SOLUSDT",1754235344728,[[161.52,2269.9],[161.51,1184.7],[161.5,920.52],[161.49,761.05],[161.48,1006.74]],[[161.53,48.33],[161.54,38.51],[161.55,723.04],[161.56,1441.99],[161.57,889.97]]]
["binance-futures","SOLUSDT",1754235396036,[[161.49,192.21],[161.48,199.45],[161.47,269.12],[161.46,340.55],[161.45,372.1]],[[161.5,1366.23],[161.51,866.18],[161.52,1539.07],[161.53,2001.03],[161.54,480.5]]]
["binance-futures","SOLUSDT",1754235448733,[[161.44,930.29],[161.43,625.32],[161.42,512.98],[161.41,853.03],[161.4,1261.8]],[[161.45,82.66],[161.46,92.06],[161.47,386.57],[161.48,1154.87],[161.49,1185.16]]]
["binance-futures","SOLUSDT",1754235473034,[[161.44,656.65],[161.43,461.04],[161.42,558.95],[161.41,781.82],[161.4,1158.33]],[[161.45,739.62],[161.46,678.93],[161.47,468.32],[161.48,1075.62],[161.49,1247.29]]]
["binance-futures","SOLUSDT",1754235524026,[[161.44,450.92],[161.43,279.85],[161.42,561.08],[161.41,401.69],[161.4,733.88]],[[161.45,990.35],[161.46,512.29],[161.47,1473.94],[161.48,1873.67],[161.49,3087.63]]]
["binance-futures","SOLUSDT",1754235590383,[[161.55,1238.8],[161.54,1837.65],[161.53,1363.06],[161.52,977.95],[161.51,1201.75]],[[161.56,217.81],[161.57,89.43],[161.58,254.89],[161.59,384.0],[161.6,343.67]]]
["binance-futures","SOLUSDT",1754235599789,[[161.73,224.28],[161.72,1399.39],[161.71,1484.19],[161.7,1882.23],[161.69,1517.14]],[[161.74,85.36],[161.75,117.16],[161.76,105.29],[161.77,641.72],[161.78,200.59]]]
["binance-futures","SOLUSDT",1754235651368,[[161.56,524.15],[161.55,146.95],[161.54,331.46],[161.53,699.31],[161.52,915.73]],[[161.57,1178.02],[161.58,842.02],[161.59,1869.19],[161.6,2475.29],[161.61,693.49]]]
["binance-futures","SOLUSDT",1754235716947,[[161.79,723.35],[161.78,455.5],[161.77,812.95],[161.76,1010.0],[161.75,1342.94]],[[161.8,354.99],[161.81,425.28],[161.82,572.51],[161.83,1336.95],[161.84,1286.12]]]
["binance-futures","SOLUSDT",1754235740561,[[161.78,1857.58],[161.77,249.86],[161.76,439.71],[161.75,726.46],[161.74,634.56]],[[161.79,33.57],[161.8,42.32],[161.81,725.99],[161.82,1529.26],[161.83,1293.17]]]
["binance-futures","SOLUSDT",1754235777210,[[161.88,196.99],[161.87,122.37],[161.86,363.0],[161.85,792.5],[161.84,1072.48]],[[161.89,827.78],[161.9,709.41],[161.91,694.18],[161.92,1369.82],[161.93,1181.65]]]
["binance-futures","SOLUSDT",1754235842373,[[161.91,495.92],[161.9,137.15],[161.89,446.87],[161.88,909.65],[161.87,1192.08]],[[161.92,1719.01],[161.93,1020.95],[161.94,2032.9],[161.95,1281.29],[161.96,2157.14]]]
["binance-futures","SOLUSDT",1754235851709,[[161.85,869.62],[161.84,224.4],[161.83,704.15],[161.82,818.48],[161.81,1264.7]],[[161.86,1264.52],[161.87,278.8],[161.88,1768.8],[161.89,943.21],[161.9,1240.24]]]
["binance-futures","SOLUSDT",1754235917769,[[162.16,880.77],[162.15,367.28],[162.14,1307.35],[162.13,1771.33],[162.12,979.2]],[[162.17,735.24],[162.18,243.84],[162.19,455.47],[162.2,1024.87],[162.21,815.84]]]
["binance-futures","SOLUSDT",1754235927063,[[162.15,978.03],[162.14,1056.97],[162.13,895.0],[162.12,870.82],[162.11,779.47]],[[162.16,30.65],[162.17,207.53],[162.18,499.57],[162.19,737.01],[162.2,1208.72]]]
["binance-futures","SOLUSDT",1754235977773,[[162.1,226.03],[162.09,82.33],[162.08,672.17],[162.07,1634.04],[162.06,1496.44]],[[162.11,739.85],[162.12,758.46],[162.13,953.55],[162.14,1125.76],[162.15,1183.28]]]
["binance-futures","SOLUSDT",1754236042792,[[162.05,816.88],[162.04,601.3],[162.03,1541.33],[162.02,1009.99],[162.01,1228.93]],[[162.06,226.22],[162.07,88.19],[162.08,340.02],[162.09,663.25],[162.1,1105.47]]]
["binance-futures","SOLUSDT",1754236052970,[[162.05,857.53],[162.04,727.39],[162.03,1660.84],[162.02,1002.96],[162.01,1382.47]],[[162.06,225.45],[162.07,124.5],[162.08,342.12],[162.09,625.07],[162.1,1097.75]]]
["binance-futures","SOLUSDT",1754236119849,[[161.93,937.54],[161.92,663.75],[161.91,846.55],[161.9,928.84],[161.89,2065.88]],[[161.94,379.66],[161.95,5.39],[161.96,367.21],[161.97,820.45],[161.98,616.69]]]
["binance-futures","SOLUSDT",1754236172989,[[161.83,1678.36],[161.82,625.06],[161.81,521.52],[161.8,1020.66],[161.79,995.56]],[[161.84,346.74],[161.85,194.77],[161.86,807.85],[161.87,857.04],[161.88,2061.58]]]
["binance-futures","SOLUSDT",1754236182560,[[161.89,596.55],[161.88,546.2],[161.87,886.71],[161.86,1976.04],[161.85,1244.85]],[[161.9,733.74],[161.91,261.47],[161.92,647.88],[161.93,617.04],[161.94,631.47]]]
["binance-futures","SOLUSDT",1754236247760,[[161.82,666.68],[161.81,481.02],[161.8,561.21],[161.79,797.35],[161.78,1592.49]],[[161.83,1548.48],[161.84,546.99],[161.85,1596.69],[161.86,822.84],[161.87,1689.69]]]
["binance-futures","SOLUSDT",1754236300601,[[161.71,1110.65],[161.7,327.72],[161.69,550.73],[161.68,905.18],[161.67,924.13]],[[161.72,1050.81],[161.73,380.15],[161.74,476.68],[161.75,1089.16],[161.76,1321.27]]]
["binance-futures","SOLUSDT",1754236310582,[[161.78,2371.35],[161.77,1526.72],[161.76,1014.46],[161.75,738.56],[161.74,1083.61]],[[161.79,100.47],[161.8,465.33],[161.81,657.74],[161.82,475.66],[161.83,737.89]]]
["binance-futures","SOLUSDT",1754236364803,[[161.75,867.08],[161.74,626.31],[161.73,1100.47],[161.72,1547.17],[161.71,1082.95]],[[161.76,822.85],[161.77,647.86],[161.78,318.15],[161.79,421.93],[161.8,889.81]]]
["binance-futures","SOLUSDT",1754236431209,[[161.8,1243.57],[161.79,714.19],[161.78,1323.44],[161.77,1448.25],[161.76,1723.8]],[[161.81,472.34],[161.82,245.94],[161.83,724.2],[161.84,634.78],[161.85,767.28]]]
["binance-futures","SOLUSDT",1754236455606,[[161.86,1485.93],[161.85,1841.31],[161.84,1424.43],[161.83,2081.2],[161.82,1189.41]],[[161.87,56.19],[161.88,4953.4],[161.89,318.11],[161.9,414.79],[161.91,915.02]]]
["binance-futures","SOLUSDT",1754236509899,[[161.82,667.42],[161.81,555.17],[161.8,572.2],[161.79,936.44],[161.78,1463.16]],[[161.83,1110.31],[161.84,301.98],[161.85,1403.29],[161.86,2015.47],[161.87,810.93]]]
["binance-futures","SOLUSDT",1754236563780,[[161.9,1177.57],[161.89,793.98],[161.88,806.68],[161.87,1176.48],[161.86,1269.7]],[[161.91,384.77],[161.92,226.69],[161.93,287.47],[161.94,1429.82],[161.95,278.73]]]
["binance-futures","SOLUSDT",1754236590067,[[161.89,599.47],[161.88,753.95],[161.87,1028.29],[161.86,1242.72],[161.85,1544.61]],[[161.9,1021.55],[161.91,486.84],[161.92,298.51],[161.93,490.82],[161.94,1645.47]]]
["binance-futures","SOLUSDT",1754236642963,[[161.9,6698.58],[161.89,787.23],[161.88,1229.65],[161.87,1132.5],[161.86,995.5]],[[161.91,493.93],[161.92,273.3],[161.93,297.61],[161.94,519.39],[161.95,867.97]]]
["binance-futures","SOLUSDT",1754236667952,[[161.96,175.03],[161.95,308.6],[161.94,874.87],[161.93,1152.9],[161.92,2105.59]],[[161.97,1600.82],[161.98,1882.85],[161.99,1630.68],[162.0,490.64],[162.01,1680.6]]]
["binance-futures","SOLUSDT",1754236720343,[[161.95,234.74],[161.94,616.76],[161.93,1450.05],[161.92,1584.66],[161.91,2166.22]],[[161.96,1500.86],[161.97,1141.49],[161.98,534.49],[161.99,970.93],[162.0,1632.74]]]
["binance-futures","SOLUSDT",1754236773385,[[161.93,1696.83],[161.92,540.79],[161.91,1238.6],[161.9,1955.22],[161.89,1743.37]],[[161.94,488.1],[161.95,362.47],[161.96,342.83],[161.97,1087.9],[161.98,1674.26]]]
["binance-futures","SOLUSDT",1754236798464,[[161.99,1385.12],[161.98,1067.75],[161.97,1701.75],[161.96,1241.87],[161.95,1045.47]],[[162.0,198.5],[162.01,87.6],[162.02,150.42],[162.03,315.42],[162.04,561.89]]]
["binance-futures","SOLUSDT",1754236851419,[[161.9,252.74],[161.89,296.21],[161.88,942.32],[161.87,1108.64],[161.86,836.5]],[[161.91,2482.73],[161.92,467.16],[161.93,683.15],[161.94,1481.84],[161.95,1816.63]]]
["binance-futures","SOLUSDT",1754236903259,[[161.73,690.74],[161.72,466.42],[161.71,1019.23],[161.7,1289.46],[161.69,1372.79]],[[161.74,836.45],[161.75,525.53],[161.76,1579.82],[161.77,796.11],[161.78,345.64]]]
["binance-futures","SOLUSDT",1754236927666,[[161.68,1148.17],[161.67,576.11],[161.66,1041.86],[161.65,1238.05],[161.64,1536.19]],[[161.69,745.24],[161.7,962.53],[161.71,1011.03],[161.72,886.63],[161.73,728.25]]]
["binance-futures","SOLUSDT",1754236980981,[[161.77,391.02],[161.76,621.62],[161.75,1165.85],[161.74,977.82],[161.73,1856.21]],[[161.78,2074.12],[161.79,431.75],[161.8,504.67],[161.81,150.46],[161.82,748.29]]]
["binance-futures","SOLUSDT",1754237007652,[[161.72,691.25],[161.71,305.37],[161.7,1419.99],[161.69,1109.86],[161.68,1314.62]],[[161.73,1772.51],[161.74,1114.22],[161.75,2312.98],[161.76,352.38],[161.77,754.65]]]
["binance-futures","SOLUSDT",1754237058717,[[161.71,192.79],[161.7,540.04],[161.69,1093.96],[161.68,1615.41],[161.67,2099.63]],[[161.72,1163.81],[161.73,323.52],[161.74,534.48],[161.75,589.69],[161.76,457.89]]]
["binance-futures","SOLUSDT",1754237112137,[[161.74,609.26],[161.73,573.82],[161.72,861.29],[161.71,1943.65],[161.7,1741.08]],[[161.75,1051.53],[161.76,437.15],[161.77,570.29],[161.78,1945.17],[161.79,629.08]]]
["binance-futures","SOLUSDT",1754237137092,[[161.74,790.02],[161.73,778.08],[161.72,1346.97],[161.71,1306.77],[161.7,2476.36]],[[161.75,748.59],[161.76,305.83],[161.77,564.24],[161.78,2007.86],[161.79,755.11]]]
["binance-futures","SOLUSDT",1754237191907,[[161.77,985.43],[161.76,896.12],[161.75,1307.69],[161.74,1355.21],[161.73,1129.36]],[[161.78,1511.7],[161.79,421.14],[161.8,993.96],[161.81,247.41],[161.82,518.65]]]
["binance-futures","SOLUSDT",1754237245134,[[161.69,655.94],[161.68,562.59],[161.67,792.17],[161.66,1596.6],[161.65,1150.82]],[[161.7,1347.81],[161.71,438.47],[161.72,1496.49],[161.73,2448.21],[161.74,3714.32]]]
["binance-futures","SOLUSDT",1754237269838,[[161.57,685.48],[161.56,757.5],[161.55,1303.39],[161.54,1111.07],[161.53,1518.03]],[[161.58,821.75],[161.59,398.88],[161.6,327.95],[161.61,638.25],[161.62,1439.34]]]
["binance-futures","SOLUSDT",1754237322971,[[161.67,1075.77],[161.66,682.56],[161.65,1017.47],[161.64,1919.16],[161.63,1778.93]],[[161.68,607.82],[161.69,210.86],[161.7,485.03],[161.71,438.29],[161.72,1152.08]]]
["binance-futures","SOLUSDT",1754237392363,[[161.57,40.88],[161.56,119.91],[161.55,522.94],[161.54,850.48],[161.53,1796.88]],[[161.58,1511.15],[161.59,476.62],[161.6,559.25],[161.61,1972.62],[161.62,795.78]]]
["binance-futures","SOLUSDT",1754237402550,[[161.55,284.65],[161.54,120.99],[161.53,495.44],[161.52,543.62],[161.51,1151.98]],[[161.56,2595.06],[161.57,296.05],[161.58,255.25],[161.59,546.81],[161.6,955.6]]]
["binance-futures","SOLUSDT",1754237455883,[[161.68,961.24],[161.67,992.58],[161.66,1650.96],[161.65,1636.51],[161.64,1950.71]],[[161.69,168.64],[161.7,333.98],[161.71,971.55],[161.72,1350.14],[161.73,618.32]]]
["binance-futures","SOLUSDT",1754237523734,[[161.55,863.63],[161.54,112.76],[161.53,445.33],[161.52,663.22],[161.51,1255.25]],[[161.56,2914.79],[161.57,655.78],[161.58,1686.39],[161.59,582.68],[161.6,854.96]]]
["binance-futures","SOLUSDT",1754237533712,[[161.5,820.62],[161.49,192.92],[161.48,693.92],[161.47,1385.34],[161.46,1177.1]],[[161.51,1589.36],[161.52,974.88],[161.53,1864.56],[161.54,2126.09],[161.55,1920.04]]]
["binance-futures","SOLUSDT",1754237600345,[[161.39,928.31],[161.38,515.05],[161.37,1001.1],[161.36,949.58],[161.35,1534.84]],[[161.4,1066.41],[161.41,587.14],[161.42,706.15],[161.43,370.46],[161.44,992.47]]]
["binance-futures","SOLUSDT",1754237617831,[[161.35,621.26],[161.34,200.57],[161.33,406.99],[161.32,1029.09],[161.31,1303.57]],[[161.36,2428.46],[161.37,1522.91],[161.38,1467.49],[161.39,1371.84],[161.4,535.59]]]
["binance-futures","SOLUSDT",1754237661709,[[161.25,1155.98],[161.24,617.4],[161.23,883.36],[161.22,1034.69],[161.21,1386.87]],[[161.26,32.81],[161.27,325.25],[161.28,360.73],[161.29,839.36],[161.3,1504.94]]]
["binance-futures","SOLUSDT",1754237728585,[[161.34,1192.69],[161.33,469.85],[161.32,856.24],[161.31,1138.66],[161.3,1197.76]],[[161.35,1440.9],[161.36,259.79],[161.37,1009.45],[161.38,942.91],[161.39,807.02]]]
["binance-futures","SOLUSDT",1754237738496,[[161.4,1056.42],[161.39,418.16],[161.38,1190.98],[161.37,1211.48],[161.36,1189.01]],[[161.41,1053.84],[161.42,152.02],[161.43,652.81],[161.44,823.89],[161.45,1300.16]]]
["binance-futures","SOLUSDT",1754237789424,[[161.25,817.7],[161.24,562.41],[161.23,643.94],[161.22,579.06],[161.21,1244.26]],[[161.26,800.14],[161.27,711.5],[161.28,1626.13],[161.29,2257.27],[161.3,913.26]]]
["binance-futures","SOLUSDT",1754237855202,[[161.13,651.04],[161.12,428.61],[161.11,868.26],[161.1,789.15],[161.09,1434.75]],[[161.14,515.2],[161.15,385.99],[161.16,629.3],[161.17,692.99],[161.18,1026.02]]]
["binance-futures","SOLUSDT",1754237864915,[[161.19,1580.45],[161.18,733.82],[161.17,957.82],[161.16,280.92],[161.15,987.32]],[[161.2,36.78],[161.21,289.07],[161.22,392.61],[161.23,1233.07],[161.24,748.64]]]
["binance-futures","SOLUSDT",1754237930884,[[161.15,110.02],[161.14,109.35],[161.13,355.73],[161.12,515.79],[161.11,1313.36]],[[161.16,1340.14],[161.17,884.03],[161.18,1211.5],[161.19,903.68],[161.2,1979.06]]]
["binance-futures","SOLUSDT",1754237983411,[[161.24,1566.77],[161.23,691.19],[161.22,933.23],[161.21,930.16],[161.2,1080.2]],[[161.25,81.56],[161.26,286.11],[161.27,321.0],[161.28,1062.28],[161.29,729.92]]]
["binance-futures","SOLUSDT",1754237993005,[[161.24,355.61],[161.23,746.04],[161.22,1054.49],[161.21,1200.51],[161.2,665.5]],[[161.25,544.31],[161.26,371.92],[161.27,764.33],[161.28,934.88],[161.29,963.23]]]
["binance-futures","SOLUSDT",1754238058811,[[161.27,2534.77],[161.26,880.44],[161.25,941.14],[161.24,1019.09],[161.23,3059.21]],[[161.28,54.18],[161.29,103.66],[161.3,499.66],[161.31,863.01],[161.32,1342.28]]]
["binance-futures","SOLUSDT",1754238111752,[[161.09,970.9],[161.08,375.31],[161.07,835.77],[161.06,1136.65],[161.05,1241.87]],[[161.1,661.93],[161.11,328.03],[161.12,2173.44],[161.13,1688.78],[161.14,1085.86]]]
["binance-futures","SOLUSDT",1754238135912,[[161.2,874.0],[161.19,965.78],[161.18,1106.55],[161.17,624.32],[161.16,1478.94]],[[161.21,1495.48],[161.22,269.77],[161.23,1102.15],[161.24,2015.37],[161.25,1153.59]]]
["binance-futures","SOLUSDT",1754238188701,[[161.24,1974.98],[161.23,1783.77],[161.22,469.87],[161.21,849.28],[161.2,1577.13]],[[161.25,348.4],[161.26,249.46],[161.27,972.65],[161.28,727.92],[161.29,982.51]]]
["binance-futures","SOLUSDT",1754238242758,[[161.21,19.6],[161.2,1368.67],[161.19,246.51],[161.18,927.37],[161.17,922.25]],[[161.22,3800.9],[161.23,1291.92],[161.24,2948.09],[161.25,899.58],[161.26,890.19]]]
["binance-futures","SOLUSDT",1754238290667,[[161.17,3423.86],[161.16,1276.05],[161.15,418.07],[161.14,537.03],[161.13,716.12]],[[161.18,166.9],[161.19,443.72],[161.2,1064.18],[161.21,1921.85],[161.22,1211.83]]]
["binance-futures","SOLUSDT",1754238321127,[[161.24,1890.0],[161.23,129.81],[161.22,837.04],[161.21,1235.38],[161.2,483.62]],[[161.25,1109.09],[161.26,571.9],[161.27,881.54],[161.28,887.71],[161.29,1282.4]]]
["binance-futures","SOLUSDT",1754238373928,[[161.13,1192.4],[161.12,352.14],[161.11,548.28],[161.1,1977.03],[161.09,591.5]],[[161.14,1869.8],[161.15,1114.27],[161.16,729.4],[161.17,1421.45],[161.18,1228.12]]]
["binance-futures","SOLUSDT",1754238397544,[[161.06,655.71],[161.05,245.9],[161.04,1324.19],[161.03,1194.55],[161.02,1747.09]],[[161.07,965.07],[161.08,489.28],[161.09,1076.27],[161.1,1537.46],[161.11,2170.25]]]
["binance-futures","SOLUSDT",1754238452039,[[161.07,2160.88],[161.06,103.44],[161.05,380.53],[161.04,459.5],[161.03,1173.82]],[[161.08,1584.9],[161.09,958.32],[161.1,1469.19],[161.11,861.05],[161.12,2350.92]]]
["binance-futures","SOLUSDT",1754238476619,[[161.12,2262.68],[161.11,1736.47],[161.1,3228.4],[161.09,2368.27],[161.08,2186.71]],[[161.13,386.65],[161.14,170.46],[161.15,296.63],[161.16,545.78],[161.17,1022.89]]]
["binance-futures","SOLUSDT",1754238530358,[[161.16,900.33],[161.15,228.61],[161.14,953.09],[161.13,1106.45],[161.12,1681.52]],[[161.17,743.05],[161.18,400.02],[161.19,1634.21],[161.2,627.82],[161.21,771.59]]]
["binance-futures","SOLUSDT",1754238584118,[[161.19,1494.71],[161.18,388.38],[161.17,1395.96],[161.16,1839.79],[161.15,1570.48]],[[161.2,724.97],[161.21,340.77],[161.22,1771.59],[161.23,739.5],[161.24,518.48]]]
["binance-futures","SOLUSDT",1754238607537,[[161.21,1008.98],[161.2,645.67],[161.19,1605.0],[161.18,1613.57],[161.17,992.11]],[[161.22,929.62],[161.23,378.22],[161.24,1540.32],[161.25,1213.37],[161.26,1505.39]]]
["binance-futures","SOLUSDT",1754238660005,[[161.38,995.28],[161.37,743.51],[161.36,1236.63],[161.35,1595.89],[161.34,864.24]],[[161.39,260.23],[161.4,425.5],[161.41,415.77],[161.42,698.32],[161.43,912.34]]]
["binance-futures","SOLUSDT",1754238712060,[[161.42,324.3],[161.41,264.86],[161.4,496.56],[161.39,1028.21],[161.38,1392.35]],[[161.43,1231.54],[161.44,525.59],[161.45,1117.97],[161.46,1065.26],[161.47,711.21]]]
["binance-futures","SOLUSDT",1754238735151,[[161.61,1270.47],[161.6,537.95],[161.59,1275.53],[161.58,1591.41],[161.57,1757.83]],[[161.62,435.0],[161.63,325.23],[161.64,735.99],[161.65,1113.78],[161.66,862.97]]]
["binance-futures","SOLUSDT",1754238785967,[[161.59,810.87],[161.58,944.17],[161.57,550.69],[161.56,890.39],[161.55,500.79]],[[161.6,526.69],[161.61,794.76],[161.62,697.06],[161.63,811.16],[161.64,699.84]]]
["binance-futures","SOLUSDT",1754238809554,[[161.58,1289.32],[161.57,512.15],[161.56,1476.35],[161.55,1542.83],[161.54,1023.73]],[[161.59,788.63],[161.6,413.58],[161.61,775.74],[161.62,566.0],[161.63,1150.62]]]
["binance-futures","SOLUSDT",1754238860952,[[161.58,540.69],[161.57,720.81],[161.56,1530.31],[161.55,1765.35],[161.54,2499.8]],[[161.59,1028.57],[161.6,273.68],[161.61,631.87],[161.62,438.09],[161.63,833.74]]]
["binance-futures","SOLUSDT",1754238897974,[[161.58,2737.03],[161.57,1096.62],[161.56,1301.43],[161.55,2929.79],[161.54,1534.77]],[[161.59,9733.6],[161.6,295.19],[161.61,196.97],[161.62,398.83],[161.63,395.9]]]
["binance-futures","SOLUSDT",1754238936811,[[161.76,91.13],[161.75,1102.74],[161.74,351.23],[161.73,1056.23],[161.72,805.93]],[[161.77,1718.41],[161.78,1266.73],[161.79,751.15],[161.8,497.77],[161.81,637.22]]]
["binance-futures","SOLUSDT",1754238987900,[[161.82,621.68],[161.81,724.85],[161.8,961.52],[161.79,2079.29],[161.78,2173.91]],[[161.83,1242.25],[161.84,1591.13],[161.85,1601.51],[161.86,493.39],[161.87,714.59]]]
["binance-futures","SOLUSDT",1754239052578,[[161.75,269.3],[161.74,231.4],[161.73,586.57],[161.72,1151.32],[161.71,814.78]],[[161.76,1091.65],[161.77,321.03],[161.78,813.56],[161.79,1334.78],[161.8,1601.84]]]
["binance-futures","SOLUSDT",1754239062734,[[161.78,2471.21],[161.77,2343.17],[161.76,2040.47],[161.75,1293.12],[161.74,2630.72]],[[161.79,156.92],[161.8,4.42],[161.81,340.33],[161.82,254.02],[161.83,766.51]]]
["binance-futures","SOLUSDT",1754239114354,[[161.77,767.04],[161.76,453.54],[161.75,1773.43],[161.74,1738.12],[161.73,1341.15]],[[161.78,1155.33],[161.79,1619.45],[161.8,1277.77],[161.81,1969.26],[161.82,1642.5]]]
["binance-futures","SOLUSDT",1754239182057,[[161.78,795.47],[161.77,500.35],[161.76,1207.75],[161.75,1961.96],[161.74,771.29]],[[161.79,1284.75],[161.8,384.19],[161.81,605.37],[161.82,851.86],[161.83,1149.61]]]
["binance-futures","SOLUSDT",1754239191797,[[161.78,2046.66],[161.77,824.74],[161.76,1746.63],[161.75,574.72],[161.74,564.01]],[[161.79,811.48],[161.8,273.68],[161.81,583.96],[161.82,831.32],[161.83,1352.02]]]
["binance-futures","SOLUSDT",1754239244428,[[161.72,220.68],[161.71,2970.99],[161.7,1209.14],[161.69,656.46],[161.68,1094.12]],[[161.73,54.68],[161.74,363.58],[161.75,793.09],[161.76,328.39],[161.77,1412.89]]]
["binance-futures","SOLUSDT",1754239313832,[[161.79,1068.9],[161.78,508.2],[161.77,1300.45],[161.76,1655.03],[161.75,1653.13]],[[161.8,196.74],[161.81,117.55],[161.82,340.72],[161.83,484.84],[161.84,848.02]]]
["binance-futures","SOLUSDT",1754239323862,[[161.8,1357.95],[161.79,540.11],[161.78,392.25],[161.77,1257.07],[161.76,1823.8]],[[161.81,1087.18],[161.82,188.34],[161.83,446.18],[161.84,547.84],[161.85,790.9]]]
["binance-futures","SOLUSDT",1754239392184,[[161.7,730.14],[161.69,641.69],[161.68,1068.22],[161.67,1545.6],[161.66,411.92]],[[161.71,1916.75],[161.72,554.81],[161.73,1270.49],[161.74,1134.6],[161.75,859.38]]]
["binance-futures","SOLUSDT",1754239401790,[[161.63,2389.84],[161.62,1637.53],[161.61,1526.75],[161.6,1005.04],[161.59,664.02]],[[161.64,97.18],[161.65,96.44],[161.66,588.03],[161.67,1335.72],[161.68,874.5]]]
["binance-futures","SOLUSDT",1754239455155,[[161.76,1095.83],[161.75,635.89],[161.74,1136.03],[161.73,1331.2],[161.72,809.72]],[[161.77,585.31],[161.78,1092.99],[161.79,397.43],[161.8,533.45],[161.81,478.17]]]
["binance-futures","SOLUSDT",1754239524205,[[161.82,895.95],[161.81,467.04],[161.8,1118.47],[161.79,1158.83],[161.78,861.46]],[[161.83,717.69],[161.84,182.69],[161.85,1970.21],[161.86,784.84],[161.87,1090.31]]]
["binance-futures","SOLUSDT",1754239533410,[[161.79,765.93],[161.78,440.2],[161.77,983.02],[161.76,1024.88],[161.75,1120.24]],[[161.8,1529.29],[161.81,752.16],[161.82,1247.95],[161.83,1444.38],[161.84,920.6]]]
["binance-futures","SOLUSDT",1754239586121,[[161.84,1966.92],[161.83,464.73],[161.82,981.28],[161.81,2313.47],[161.8,1667.02]],[[161.85,1633.38],[161.86,173.01],[161.87,199.8],[161.88,376.41],[161.89,566.95]]]
["binance-futures","SOLUSDT",1754239654402,[[161.76,1018.54],[161.75,909.7],[161.74,2970.6],[161.73,858.78],[161.72,903.85]],[[161.77,300.03],[161.78,297.54],[161.79,1165.85],[161.8,1882.83],[161.81,2357.34]]]
["binance-futures","SOLUSDT",1754239664536,[[161.81,2021.75],[161.8,635.59],[161.79,666.37],[161.78,1497.91],[161.77,945.5]],[[161.82,527.86],[161.83,393.48],[161.84,451.35],[161.85,1615.9],[161.86,1084.32]]]
["binance-futures","SOLUSDT",1754239733170,[[161.79,1201.93],[161.78,280.44],[161.77,646.83],[161.76,946.8],[161.75,1417.32]],[[161.8,237.26],[161.81,279.62],[161.82,434.76],[161.83,799.64],[161.84,1340.03]]]
["binance-futures","SOLUSDT",1754239786392,[[161.86,1088.3],[161.85,424.61],[161.84,796.28],[161.83,1290.77],[161.82,1381.13]],[[161.87,303.9],[161.88,272.5],[161.89,1001.89],[161.9,1724.34],[161.91,899.59]]]
["binance-futures","SOLUSDT",1754239796283,[[161.86,115.11],[161.85,208.78],[161.84,845.62],[161.83,1069.16],[161.82,1190.47]],[[161.87,1067.17],[161.88,658.98],[161.89,1414.15],[161.9,1809.47],[161.91,762.13]]]
["binance-futures","SOLUSDT",1754239861634,[[162.05,864.87],[162.04,459.13],[162.03,849.55],[162.02,1245.24],[162.01,968.87]],[[162.06,692.71],[162.07,363.59],[162.08,661.48],[162.09,519.24],[162.1,933.98]]]
["binance-futures","SOLUSDT",1754239912584,[[162.17,630.79],[162.16,349.51],[162.15,773.21],[162.14,1033.03],[162.13,1527.4]],[[162.18,795.34],[162.19,3399.56],[162.2,900.7],[162.21,454.67],[162.22,591.61]]]
["binance-futures","SOLUSDT",1754239935902,[[162.1,51.08],[162.09,534.45],[162.08,1165.55],[162.07,1013.74],[162.06,685.07]],[[162.11,1691.85],[162.12,1671.14],[162.13,570.47],[162.14,1108.45],[162.15,336.63]]]
["binance-futures","SOLUSDT",1754239987632,[[162.11,985.16],[162.1,480.1],[162.09,958.36],[162.08,1281.19],[162.07,1083.44]],[[162.12,880.18],[162.13,368.38],[162.14,1001.37],[162.15,1469.69],[162.16,589.51]]]
["binance-futures","SOLUSDT",1754240041473,[[162.22,1661.52],[162.21,554.39],[162.2,860.96],[162.19,1184.14],[162.18,1313.36]],[[162.23,719.42],[162.24,501.86],[162.25,1832.69],[162.26,564.35],[162.27,338.36]]]
["binance-futures","SOLUSDT",1754240066079,[[162.18,1251.93],[162.17,773.07],[162.16,1282.97],[162.15,1374.0],[162.14,1639.75]],[[162.19,185.33],[162.2,507.0],[162.21,693.32],[162.22,2063.15],[162.23,1200.54]]]
["binance-futures","SOLUSDT",1754240116911,[[161.96,991.55],[161.95,1279.06],[161.94,1874.76],[161.93,2135.05],[161.92,2046.38]],[[161.97,741.31],[161.98,203.89],[161.99,465.27],[162.0,795.9],[162.01,474.12]]]
["binance-futures","SOLUSDT",1754240130318,[[162.01,830.45],[162.0,508.03],[161.99,1062.06],[161.98,1411.9],[161.97,1537.05]],[[162.02,965.45],[162.03,208.12],[162.04,441.38],[162.05,291.92],[162.06,842.86]]]
["binance-futures","SOLUSDT",1754240192890,[[162.08,684.56],[162.07,637.76],[162.06,959.41],[162.05,1494.28],[162.04,1568.47]],[[162.09,578.41],[162.1,779.71],[162.11,845.56],[162.12,741.64],[162.13,673.9]]]
["binance-futures","SOLUSDT",1754240245034,[[162.01,1856.87],[162.0,1896.69],[161.99,1146.69],[161.98,1383.14],[161.97,2567.2]],[[162.02,118.21],[162.03,114.15],[162.04,1388.77],[162.05,1485.23],[162.06,2987.13]]]
["binance-futures","SOLUSDT",1754240269360,[[162.02,897.47],[162.01,664.79],[162.0,1109.02],[161.99,1107.11],[161.98,1407.01]],[[162.03,605.54],[162.04,552.67],[162.05,1040.2],[162.06,2595.5],[162.07,2346.11]]]
["binance-futures","SOLUSDT",1754240322056,[[162.11,406.7],[162.1,590.92],[162.09,1496.66],[162.08,1657.11],[162.07,1148.21]],[[162.12,1170.59],[162.13,296.82],[162.14,594.9],[162.15,459.76],[162.16,683.65]]]
["binance-futures","SOLUSDT",1754240374429,[[162.07,630.97],[162.06,337.91],[162.05,1063.04],[162.04,1266.49],[162.03,1761.08]],[[162.08,1273.95],[162.09,1413.27],[162.1,1084.08],[162.11,409.12],[162.12,445.82]]]
["binance-futures","SOLUSDT",1754240399459,[[162.09,20.54],[162.08,323.48],[162.07,658.83],[162.06,843.51],[162.05,993.0]],[[162.1,2526.86],[162.11,653.95],[162.12,369.76],[162.13,484.65],[162.14,626.12]]]
["binance-futures","SOLUSDT",1754240450343,[[162.15,925.12],[162.14,1016.51],[162.13,1366.73],[162.12,2514.3],[162.11,551.59]],[[162.16,57.73],[162.17,195.45],[162.18,552.08],[162.19,646.95],[162.2,770.23]]]
["binance-futures","SOLUSDT",1754240473935,[[162.03,39.22],[162.02,235.39],[162.01,738.17],[162.0,1190.54]],[[162.04,2564.4],[162.05,1713.29],[162.06,442.3],[162.07,790.93],[162.08,1312.82]]]
["binance-futures","SOLUSDT",1754240525480,[[162.0,186.99],[161.99,280.15],[161.98,848.35],[161.97,1132.5],[161.96,1478.38]],[[162.01,1273.26],[162.02,690.83],[162.03,1462.55],[162.04,1845.96],[162.05,846.48]]]
["binance-futures","SOLUSDT",1754240576935,[[161.95,22.49],[161.94,282.45],[161.93,704.36],[161.92,1296.19],[161.91,1277.82]],[[161.96,2048.48],[161.97,437.75],[161.98,447.23],[161.99,746.61],[162.0,723.37]]]
["binance-futures","SOLUSDT",1754240600197,[[161.93,1244.31],[161.92,1388.77],[161.91,1610.51],[161.9,1197.24],[161.89,1414.58]],[[161.94,594.63],[161.95,403.78],[161.96,486.26],[161.97,1384.45],[161.98,1266.08]]]
["binance-futures","SOLUSDT",1754240652268,[[161.88,577.01],[161.87,532.18],[161.86,1147.08],[161.85,1564.19],[161.84,2719.07]],[[161.89,824.86],[161.9,177.16],[161.91,561.53],[161.92,253.21],[161.93,597.8]]]
["binance-futures","SOLUSDT",1754240707656,[[161.99,2057.35],[161.98,1881.97],[161.97,1614.69],[161.96,1564.94],[161.95,1910.11]],[[162.0,68.82],[162.01,112.43],[162.02,319.63],[162.03,333.34],[162.04,651.66]]]
["binance-futures","SOLUSDT",1754240730833,[[162.15,1758.33],[162.14,705.41],[162.13,2190.37],[162.12,1727.52],[162.11,1508.84]],[[162.16,798.78],[162.17,320.35],[162.18,357.05],[162.19,605.1],[162.2,1645.38]]]
["binance-futures","SOLUSDT",1754240800258,[[162.15,1644.62],[162.14,1261.9],[162.13,821.93],[162.12,1219.37],[162.11,901.2]],[[162.16,279.66],[162.17,103.42],[162.18,1115.42],[162.19,917.66],[162.2,877.35]]]
["binance-futures","SOLUSDT",1754240847820,[[162.15,641.35],[162.14,494.37],[162.13,719.08],[162.12,1274.95],[162.11,1109.25]],[[162.16,712.29],[162.17,185.81],[162.18,858.51],[162.19,344.32],[162.2,656.49]]]
["binance-futures","SOLUSDT",1754240857965,[[162.11,301.03],[162.1,622.52],[162.09,856.78],[162.08,1141.46],[162.07,1227.99]],[[162.12,1008.99],[162.13,348.63],[162.14,1197.91],[162.15,1736.89],[162.16,478.04]]]
["binance-futures","SOLUSDT",1754240910119,[[162.14,1838.11],[162.13,630.5],[162.12,746.21],[162.11,1141.87],[162.1,876.01]],[[162.15,725.88],[162.16,222.82],[162.17,451.94],[162.18,345.58],[162.19,477.7]]]
["binance-futures","SOLUSDT",1754240978665,[[162.27,374.99],[162.26,131.17],[162.25,1003.74],[162.24,973.76],[162.23,605.71]],[[162.28,1082.76],[162.29,823.9],[162.3,726.48],[162.31,649.58],[162.32,743.58]]]
["binance-futures","SOLUSDT",1754240989020,[[162.23,885.81],[162.22,219.06],[162.21,649.32],[162.2,1104.96],[162.19,1104.2]],[[162.24,637.77],[162.25,745.28],[162.26,1353.75],[162.27,1831.55],[162.28,1037.4]]]
["binance-futures","SOLUSDT",1754241041444,[[162.23,1064.4],[162.22,232.7],[162.21,974.48],[162.2,840.14],[162.19,1273.01]],[[162.24,1649.69],[162.25,856.45],[162.26,1630.55],[162.27,1683.2],[162.28,512.04]]]
["binance-futures","SOLUSDT",1754241066249,[[162.22,1140.87],[162.21,1292.79],[162.2,1948.16],[162.19,1172.69],[162.18,1245.14]],[[162.23,160.73],[162.24,237.29],[162.25,867.57],[162.26,1445.56],[162.27,1608.39]]]
["binance-futures","SOLUSDT",1754241119465,[[162.28,410.12],[162.27,299.26],[162.26,995.52],[162.25,1845.99],[162.24,1983.68]],[[162.29,812.62],[162.3,675.63],[162.31,498.03],[162.32,918.63],[162.33,576.84]]]
["binance-futures","SOLUSDT",1754241183820,[[162.63,97.19],[162.62,465.96],[162.61,861.04],[162.6,1096.06],[162.59,1067.96]],[[162.64,891.11],[162.65,368.93],[162.66,530.11],[162.67,541.33],[162.68,754.54]]]
["binance-futures","SOLUSDT",1754241193098,[[162.51,261.77],[162.5,20.78],[162.49,264.88],[162.48,734.9],[162.47,1430.2]],[[162.52,1352.51],[162.53,495.31],[162.54,1267.0],[162.55,1079.62],[162.56,635.65]]]
["binance-futures","SOLUSDT",1754241244030,[[162.58,703.64],[162.57,215.66],[162.56,822.98],[162.55,600.63],[162.54,1077.2]],[[162.59,898.5],[162.6,508.75],[162.61,846.18],[162.62,724.06],[162.63,944.53]]]
["binance-futures","SOLUSDT",1754241309404,[[162.5,127.79],[162.49,100.02],[162.48,523.03],[162.47,1477.23],[162.46,936.15]],[[162.51,1357.12],[162.52,835.78],[162.53,1361.31],[162.54,992.97],[162.55,738.0]]]
["binance-futures","SOLUSDT",1754241318880,[[162.45,76.42],[162.44,22.35],[162.43,253.33],[162.42,542.99],[162.41,1044.38]],[[162.46,1697.72],[162.47,747.29],[162.48,945.02],[162.49,647.86],[162.5,991.89]]]
["binance-futures","SOLUSDT",1754241384340,[[162.28,698.62],[162.27,406.07],[162.26,258.94],[162.25,852.84],[162.24,1250.14]],[[162.29,2223.16],[162.3,1409.22],[162.31,1766.06],[162.32,2424.55],[162.33,1346.45]]]
["binance-futures","SOLUSDT",1754241427674,[[162.17,1716.68],[162.16,633.64],[162.15,1744.48],[162.14,910.99],[162.13,1045.66]],[[162.18,854.13],[162.19,94.42],[162.2,167.0],[162.21,545.88],[162.22,1686.36]]]
["binance-futures","SOLUSDT",1754241444651,[[162.09,1373.64],[162.08,1298.41],[162.07,783.81],[162.06,1050.19],[162.05,1008.6]],[[162.1,683.35],[162.11,110.01],[162.12,579.44],[162.13,1532.21],[162.14,1652.19]]]
["binance-futures","SOLUSDT",1754241510071,[[162.03,218.43],[162.02,500.72],[162.01,701.25],[162.0,1341.95],[161.99,716.97]],[[162.04,1383.36],[162.05,416.89],[162.06,430.15],[162.07,868.42],[162.08,1520.57]]]
["binance-futures","SOLUSDT",1754241561401,[[161.94,923.54],[161.93,230.59],[161.92,571.73],[161.91,1175.24],[161.9,1130.72]],[[161.95,675.47],[161.96,310.3],[161.97,675.58],[161.98,588.48],[161.99,986.65]]]
["binance-futures","SOLUSDT",1754241571601,[[161.97,648.96],[161.96,508.53],[161.95,1032.8],[161.94,700.96],[161.93,844.91]],[[161.98,799.62],[161.99,304.94],[162.0,839.83],[162.01,987.42],[162.02,1341.09]]]
["binance-futures","SOLUSDT",1754241638824,[[162.0,89.91],[161.99,12.94],[161.98,537.77],[161.97,589.1],[161.96,1270.88]],[[162.01,3644.09],[162.02,1750.22],[162.03,1207.79],[162.04,1792.99],[162.05,1288.18]]]
["binance-futures","SOLUSDT",1754241691797,[[161.87,51.54],[161.86,39.29],[161.85,458.17],[161.84,643.81],[161.83,1227.25]],[[161.88,1097.84],[161.89,590.17],[161.9,1002.83],[161.91,944.93],[161.92,1355.99]]]
["binance-futures","SOLUSDT",1754241715216,[[161.83,71.03],[161.82,148.28],[161.81,714.11],[161.8,865.67],[161.79,1376.27]],[[161.84,1808.06],[161.85,1361.27],[161.86,1433.51],[161.87,981.76],[161.88,706.22]]]
["binance-futures","SOLUSDT",1754241766237,[[161.78,1101.84],[161.77,382.61],[161.76,624.47],[161.75,1727.85],[161.74,924.25]],[[161.79,547.98],[161.8,163.87],[161.81,781.76],[161.82,1431.15],[161.83,2039.73]]]
["binance-futures","SOLUSDT",1754241819032,[[161.76,1347.31],[161.75,1472.27],[161.74,1934.85],[161.73,1771.03],[161.72,1658.03]],[[161.77,45.43],[161.78,140.21],[161.79,295.9],[161.8,677.68],[161.81,920.73]]]
["binance-futures","SOLUSDT",1754241843493,[[161.7,526.26],[161.69,692.14],[161.68,883.73],[161.67,1101.73],[161.66,1879.04]],[[161.71,851.76],[161.72,399.55],[161.73,745.98],[161.74,815.17],[161.75,1283.7]]]
["binance-futures","SOLUSDT",1754241896575,[[161.83,548.89],[161.82,675.67],[161.81,1671.67],[161.8,1565.0],[161.79,1568.22]],[[161.84,875.19],[161.85,201.23],[161.86,600.01],[161.87,762.47],[161.88,1009.41]]]
["binance-futures","SOLUSDT",1754241948859,[[161.94,2550.31],[161.93,1492.03],[161.92,634.65],[161.91,1461.12],[161.9,5318.58]],[[161.95,684.48],[161.96,222.49],[161.97,545.34],[161.98,782.39],[161.99,860.03]]]
["binance-futures","SOLUSDT",1754241973996,[[161.94,111.21],[161.93,123.81],[161.92,624.71],[161.91,1494.39],[161.9,5297.09]],[[161.95,1643.18],[161.96,1038.44],[161.97,603.16],[161.98,767.12],[161.99,793.48]]]
["binance-futures","SOLUSDT",1754242023386,[[162.04,328.64],[162.03,132.73],[162.02,1097.62],[162.01,1446.38],[162.0,2802.22]],[[162.05,1158.49],[162.06,411.11],[162.07,762.19],[162.08,708.54],[162.09,1162.11]]]
["binance-futures","SOLUSDT",1754242050468,[[161.9,784.29],[161.89,495.75],[161.88,378.55],[161.87,2632.82],[161.86,889.44]],[[161.91,1749.57],[161.92,777.43],[161.93,848.25],[161.94,914.37],[161.95,1377.65]]]
["binance-futures","SOLUSDT",1754242104037,[[161.9,1188.51],[161.89,417.67],[161.88,670.01],[161.87,1038.56],[161.86,1175.91]],[[161.91,1037.0],[161.92,418.13],[161.93,1057.9],[161.94,1909.28],[161.95,969.47]]]
["binance-futures","SOLUSDT",1754242157482,[[161.8,881.6],[161.79,271.53],[161.78,299.86],[161.77,1067.94],[161.76,869.09]],[[161.81,1025.05],[161.82,324.95],[161.83,637.43],[161.84,1139.24],[161.85,1371.94]]]
["binance-futures","SOLUSDT",1754242182313,[[161.79,558.08],[161.78,297.25],[161.77,383.13],[161.76,812.72],[161.75,1547.93]],[[161.8,1089.44],[161.81,388.5],[161.82,701.02],[161.83,920.08],[161.84,1288.83]]]
["binance-futures","SOLUSDT",1754242234716,[[161.85,1496.88],[161.84,227.22],[161.83,724.5],[161.82,918.63],[161.81,2238.96]],[[161.86,573.55],[161.87,278.16],[161.88,931.89],[161.89,2076.93],[161.9,800.71]]]
["binance-futures","SOLUSDT",1754242258948,[[161.88,714.91],[161.87,577.19],[161.86,880.03],[161.85,1716.47],[161.84,944.73]],[[161.89,1127.68],[161.9,401.72],[161.91,504.27],[161.92,1520.66],[161.93,1160.78]]]
["binance-futures","SOLUSDT",1754242312464,[[161.78,56.59],[161.77,105.54],[161.76,408.14],[161.75,987.69],[161.74,1689.83]],[[161.79,2739.87],[161.8,917.78],[161.81,479.03],[161.82,1195.25],[161.83,1359.84]]]
["binance-futures","SOLUSDT",1754242365328,[[161.96,481.7],[161.95,221.52],[161.94,901.61],[161.93,1395.95],[161.92,2762.97]],[[161.97,1187.72],[161.98,385.83],[161.99,892.61],[162.0,796.64],[162.01,1054.11]]]
["binance-futures","SOLUSDT",1754242388798,[[162.02,1122.59],[162.01,936.1],[162.0,879.21],[161.99,1269.95],[161.98,2049.98]],[[162.03,531.33],[162.04,234.68],[162.05,1574.97],[162.06,1237.61],[162.07,571.62]]]
["binance-futures","SOLUSDT",1754242441458,[[162.07,602.08],[162.06,1060.7],[162.05,385.08],[162.04,1276.55],[162.03,1374.3]],[[162.08,582.0],[162.09,565.08],[162.1,956.85],[162.11,569.21],[162.12,1007.95]]]
["binance-futures","SOLUSDT",1754242492963,[[162.04,35.4],[162.03,157.45],[162.02,422.12],[162.01,792.07],[162.0,1743.53]],[[162.05,1972.69],[162.06,1543.76],[162.07,891.75],[162.08,753.02],[162.09,1118.74]]]
["binance-futures","SOLUSDT",1754242516753,[[161.94,1421.89],[161.93,444.01],[161.92,973.12],[161.91,1552.06],[161.9,793.63]],[[161.95,1052.17],[161.96,315.89],[161.97,606.35],[161.98,821.9],[161.99,971.91]]]
["binance-futures","SOLUSDT",1754242568598,[[161.92,1108.72],[161.91,607.52],[161.9,1148.82],[161.89,1211.84],[161.88,1625.9]],[[161.93,33.94],[161.94,0.61],[161.95,345.87],[161.96,450.24],[161.97,825.23]]]
["binance-futures","SOLUSDT",1754242635459,[[162.06,117.26],[162.05,701.75],[162.04,808.08],[162.03,2410.68],[162.02,1805.1]],[[162.07,1010.32],[162.08,372.61],[162.09,720.23],[162.1,509.91],[162.11,513.29]]]
["binance-futures","SOLUSDT",1754242657667,[[162.06,386.43],[162.05,349.59],[162.04,879.28],[162.03,2631.24],[162.02,1237.59]],[[162.07,853.71],[162.08,442.59],[162.09,640.99],[162.1,656.12],[162.11,563.55]]]
["binance-futures","SOLUSDT",1754242699597,[[162.16,506.79],[162.15,395.86],[162.14,665.43],[162.13,889.09],[162.12,1940.63]],[[162.17,1209.22],[162.18,251.83],[162.19,546.5],[162.2,529.16],[162.21,791.67]]]
["binance-futures","SOLUSDT",1754242766837,[[162.09,797.99],[162.08,986.98],[162.07,973.15],[162.06,672.37],[162.05,1084.56]],[[162.1,728.18],[162.11,367.25],[162.12,469.05],[162.13,523.97],[162.14,953.72]]]
["binance-futures","SOLUSDT",1754242777163,[[162.05,770.28],[162.04,289.55],[162.03,567.81],[162.02,635.82],[162.01,1530.29]],[[162.06,1490.97],[162.07,1094.3],[162.08,492.77],[162.09,1644.01],[162.1,825.39]]]
["binance-futures","SOLUSDT",1754242845631,[[162.16,876.47],[162.15,635.38],[162.14,1420.78],[162.13,2459.1],[162.12,1854.17]],[[162.17,818.39],[162.18,242.02],[162.19,453.77],[162.2,828.94],[162.21,905.62]]]
["binance-futures","SOLUSDT",1754242855311,[[162.2,36.64],[162.19,824.03],[162.18,1967.82],[162.17,1844.73],[162.16,985.39]],[[162.21,2408.0],[162.22,660.55],[162.23,1203.45],[162.24,416.79],[162.25,786.87]]]
["binance-futures","SOLUSDT",1754242908261,[[162.1,1845.57],[162.09,1137.36],[162.08,1342.2],[162.07,1243.05],[162.06,1780.98]],[[162.11,37.69],[162.12,101.87],[162.13,109.99],[162.14,432.5],[162.15,732.25]]]
["binance-futures","SOLUSDT",1754242975978,[[161.82,383.42],[161.81,564.3],[161.8,707.87],[161.79,1662.64]],[[161.83,2210.63],[161.84,1117.24],[161.85,562.64],[161.86,938.96],[161.87,2320.14]]]
["binance-futures","SOLUSDT",1754242985690,[[161.83,1019.75],[161.82,1021.38],[161.81,1219.3],[161.8,1064.71],[161.79,1584.53]],[[161.84,437.25],[161.85,190.89],[161.86,413.49],[161.87,882.47],[161.88,2163.35]]]
["binance-futures","SOLUSDT",1754243036703,[[161.68,489.53],[161.67,203.46],[161.66,215.43],[161.65,910.47],[161.64,1107.49]],[[161.69,1359.97],[161.7,251.87],[161.71,571.46],[161.72,1043.74],[161.73,825.27]]]
["binance-futures","SOLUSDT",1754243104256,[[161.7,412.77],[161.69,753.04],[161.68,816.7],[161.67,1398.08],[161.66,1375.34]],[[161.71,915.9],[161.72,191.46],[161.73,800.42],[161.74,671.66],[161.75,884.75]]]
["binance-futures","SOLUSDT",1754243113758,[[161.72,2522.86],[161.71,612.36],[161.7,599.04],[161.69,1499.05],[161.68,1708.94]],[[161.73,1359.27],[161.74,1208.91],[161.75,1409.62],[161.76,1573.34],[161.77,544.24]]]
["binance-futures","SOLUSDT",1754243182379,[[161.85,1482.27],[161.84,1010.63],[161.83,1054.86],[161.82,1253.94],[161.81,1869.36]],[[161.86,26.99],[161.87,157.45],[161.88,330.85],[161.89,859.37],[161.9,614.36]]]
["binance-futures","SOLUSDT",1754243235563,[[161.92,1349.27],[161.91,263.89],[161.9,628.49],[161.89,910.79],[161.88,2503.54]],[[161.93,652.22],[161.94,227.78],[161.95,534.58],[161.96,609.1],[161.97,1284.69]]]
["binance-futures","SOLUSDT",1754243246133,[[161.92,193.92],[161.91,179.18],[161.9,642.09],[161.89,815.32],[161.88,2431.87]],[[161.93,1592.46],[161.94,432.11],[161.95,843.07],[161.96,781.74],[161.97,1298.24]]]
["binance-futures","SOLUSDT",1754243302146,[[161.85,548.11],[161.84,318.65],[161.83,449.33],[161.82,887.42],[161.81,1427.07]],[[161.86,1073.28],[161.87,414.24],[161.88,508.34],[161.89,707.43],[161.9,871.89]]]
["binance-futures","SOLUSDT",1754243371616,[[161.69,2130.91],[161.68,1796.25],[161.67,1097.52],[161.66,579.92],[161.65,1291.83]],[[161.7,254.25],[161.71,478.98],[161.72,1106.91],[161.73,1846.73],[161.74,1204.91]]]
["binance-futures","SOLUSDT",1754243381365,[[161.66,1481.49],[161.65,1044.94],[161.64,1072.87],[161.63,1414.32],[161.62,1064.17]],[[161.67,141.65],[161.68,327.31],[161.69,1605.68],[161.7,2164.19],[161.71,1951.94]]]
["binance-futures","SOLUSDT",1754243448862,[[161.65,2191.52],[161.64,370.88],[161.63,319.94],[161.62,1838.55],[161.61,1242.53]],[[161.66,938.59],[161.67,241.09],[161.68,964.87],[161.69,1028.2],[161.7,1109.93]]]
["binance-futures","SOLUSDT",1754243502900,[[161.7,650.04],[161.69,467.21],[161.68,1210.32],[161.67,988.24],[161.66,1328.67]],[[161.71,421.68],[161.72,318.48],[161.73,1119.78],[161.74,1294.71],[161.75,1624.43]]]
["binance-futures","SOLUSDT",1754243527461,[[161.73,1096.97],[161.72,431.75],[161.71,673.25],[161.7,1191.91],[161.69,1212.93]],[[161.74,753.04],[161.75,167.22],[161.76,864.43],[161.77,925.17],[161.78,853.28]]]
["binance-futures","SOLUSDT",1754243582692,[[161.87,46.95],[161.86,456.33],[161.85,962.67],[161.84,1680.91],[161.83,1671.38]],[[161.88,1197.78],[161.89,257.71],[161.9,606.92],[161.91,706.67],[161.92,782.45]]]
["binance-futures","SOLUSDT",1754243635625,[[161.84,2166.07],[161.83,484.26],[161.82,728.07],[161.81,982.74],[161.8,1187.57]],[[161.85,258.51],[161.86,590.09],[161.87,599.83],[161.88,1537.41],[161.89,1253.93]]]
["binance-futures","SOLUSDT",1754243660092,[[161.73,1337.84],[161.72,703.44],[161.71,1318.22],[161.7,1027.09],[161.69,943.3]],[[161.74,629.29],[161.75,250.17],[161.76,430.51],[161.77,1346.64],[161.78,794.55]]]
["binance-futures","SOLUSDT",1754243714246,[[161.87,929.43],[161.86,585.13],[161.85,1108.82],[161.84,1246.76],[161.83,1407.51]],[[161.88,366.88],[161.89,192.51],[161.9,315.34],[161.91,151.65],[161.92,553.11]]]
["binance-futures","SOLUSDT",1754243740010,[[161.83,1388.99],[161.82,350.78],[161.81,945.35],[161.8,1072.54],[161.79,1509.09]],[[161.84,641.77],[161.85,194.35],[161.86,373.65],[161.87,1269.77],[161.88,443.25]]]
["binance-futures","SOLUSDT",1754243794540,[[161.96,534.8],[161.95,763.91],[161.94,1188.71],[161.93,1905.62],[161.92,1895.25]],[[161.97,1075.62],[161.98,217.29],[161.99,316.07],[162.0,552.96],[162.01,829.82]]]
["binance-futures","SOLUSDT",1754243850602,[[161.89,1109.03],[161.88,625.48],[161.87,1057.36],[161.86,1313.07],[161.85,1597.84]],[[161.9,956.46],[161.91,174.46],[161.92,669.66],[161.93,457.54],[161.94,1512.26]]]
["binance-futures","SOLUSDT",1754243874835,[[161.92,66.53],[161.91,280.44],[161.9,938.95],[161.89,2319.11],[161.88,1844.92]],[[161.93,2429.16],[161.94,1680.48],[161.95,2598.08],[161.96,868.53],[161.97,684.58]]]
["binance-futures","SOLUSDT",1754243930196,[[161.98,98.54],[161.97,333.64],[161.96,1379.32],[161.95,860.1],[161.94,1473.11]],[[161.99,1216.47],[162.0,437.38],[162.01,777.64],[162.02,746.6],[162.03,974.38]]]
["binance-futures","SOLUSDT",1754243974170,[[162.02,870.91],[162.01,404.65],[162.0,960.15],[161.99,1278.86],[161.98,1144.66]],[[162.03,861.05],[162.04,187.01],[162.05,442.98],[162.06,714.13],[162.07,784.49]]]
["binance-futures","SOLUSDT",1754244010221,[[162.05,1142.79],[162.04,345.03],[162.03,865.1],[162.02,545.97],[162.01,983.64]],[[162.06,760.55],[162.07,146.5],[162.08,475.7],[162.09,661.96],[162.1,895.93]]]
["binance-futures","SOLUSDT",1754244062468,[[162.01,395.0],[162.0,1268.88],[161.99,1605.47],[161.98,915.83],[161.97,1039.86]],[[162.02,598.64],[162.03,321.37],[162.04,948.05],[162.05,685.21],[162.06,1536.41]]]
["binance-futures","SOLUSDT",1754244086773,[[161.84,241.22],[161.83,262.5],[161.82,615.95],[161.81,963.43]],[[161.85,1896.98],[161.86,1126.26],[161.87,1430.15],[161.88,1263.89],[161.89,1562.45]]]
["binance-futures","SOLUSDT",1754244138417,[[161.76,460.99],[161.75,369.1],[161.74,872.39],[161.73,1860.34],[161.72,866.5]],[[161.77,1631.63],[161.78,616.72],[161.79,1166.19],[161.8,1011.16],[161.81,1062.92]]]
["binance-futures","SOLUSDT",1754244191984,[[161.73,27.63],[161.72,256.36],[161.71,633.79],[161.7,713.05],[161.69,527.48]],[[161.74,3067.61],[161.75,1450.16],[161.76,585.13],[161.77,854.14],[161.78,347.74]]]
["binance-futures","SOLUSDT",1754244217480,[[161.73,1672.6],[161.72,1377.45],[161.71,804.82],[161.7,427.46],[161.69,632.06]],[[161.74,802.03],[161.75,97.56],[161.76,462.34],[161.77,890.96],[161.78,746.72]]]
["binance-futures","SOLUSDT",1754244271718,[[161.79,1406.52],[161.78,1466.8],[161.77,914.72],[161.76,1437.88],[161.75,587.49]],[[161.8,802.08],[161.81,154.3],[161.82,382.75],[161.83,251.76],[161.84,509.91]]]
["binance-futures","SOLUSDT",1754244338352,[[161.7,1244.86],[161.69,461.42],[161.68,1134.05],[161.67,893.69],[161.66,2112.61]],[[161.71,617.49],[161.72,182.93],[161.73,662.73],[161.74,1863.8],[161.75,1261.76]]]
["binance-futures","SOLUSDT",1754244348179,[[161.68,75.46],[161.67,232.16],[161.66,1366.88],[161.65,1969.97],[161.64,946.31]],[[161.69,2971.77],[161.7,1459.27],[161.71,1043.75],[161.72,510.77],[161.73,1231.55]]]
["binance-futures","SOLUSDT",1754244400638,[[161.66,1045.37],[161.65,698.68],[161.64,1316.77],[161.63,1193.55],[161.62,1286.95]],[[161.67,820.17],[161.68,392.2],[161.69,635.31],[161.7,430.82],[161.71,979.3]]]
["binance-futures","SOLUSDT",1754244468153,[[161.8,1119.14],[161.79,1059.23],[161.78,907.68],[161.77,1212.71],[161.76,2168.32]],[[161.81,260.98],[161.82,99.73],[161.83,225.75],[161.84,453.15],[161.85,1015.21]]]
["binance-futures","SOLUSDT",1754244478104,[[161.84,975.96],[161.83,960.52],[161.82,1309.75],[161.81,1373.94],[161.8,906.14]],[[161.85,764.29],[161.86,372.12],[161.87,327.45],[161.88,888.92],[161.89,1131.63]]]
["binance-futures","SOLUSDT",1754244532230,[[161.87,2295.58],[161.86,432.94],[161.85,722.56],[161.84,1142.64],[161.83,2955.39]],[[161.88,41.58],[161.89,177.13],[161.9,556.12],[161.91,678.7],[161.92,748.63]]]
["binance-futures","SOLUSDT",1754244561287,[[161.82,571.46],[161.81,278.5],[161.8,557.04],[161.79,823.12],[161.78,1247.49]],[[161.83,926.59],[161.84,441.87],[161.85,1305.84],[161.86,1032.93],[161.87,1029.99]]]
["binance-futures","SOLUSDT",1754244611207,[[161.71,834.96],[161.7,531.56],[161.69,987.53],[161.68,1256.57],[161.67,1192.04]],[[161.72,716.85],[161.73,246.17],[161.74,908.19],[161.75,1157.83],[161.76,903.27]]]
["binance-futures","SOLUSDT",1754244678913,[[161.75,306.25],[161.74,235.4],[161.73,722.06],[161.72,1087.41],[161.71,1399.6]],[[161.76,1621.8],[161.77,1527.12],[161.78,977.24],[161.79,770.74],[161.8,1810.43]]]
["binance-futures","SOLUSDT",1754244689467,[[161.79,422.65],[161.78,397.18],[161.77,707.42],[161.76,1556.1],[161.75,1407.94]],[[161.8,1161.16],[161.81,931.76],[161.82,527.57],[161.83,591.35],[161.84,1253.03]]]
["binance-futures","SOLUSDT",1754244744519,[[161.71,1314.95],[161.7,459.1],[161.69,709.46],[161.68,1176.2],[161.67,2118.6]],[[161.72,464.17],[161.73,370.94],[161.74,1164.31],[161.75,1589.03],[161.76,2481.46]]]
["binance-futures","SOLUSDT",1754244814841,[[161.75,901.52],[161.74,361.09],[161.73,943.45],[161.72,1219.38],[161.71,1798.15]],[[161.76,542.58],[161.77,206.34],[161.78,591.21],[161.79,989.96],[161.8,1184.4]]]
["binance-futures","SOLUSDT",1754244825177,[[161.75,576.28],[161.74,374.67],[161.73,581.72],[161.72,1144.43],[161.71,1760.63]],[[161.76,1330.39],[161.77,303.05],[161.78,836.9],[161.79,973.49],[161.8,1109.53]]]
["binance-futures","SOLUSDT",1754244879519,[[161.62,1250.28],[161.61,116.33],[161.6,525.05],[161.59,1325.01],[161.58,1362.59]],[[161.63,1569.78],[161.64,350.83],[161.65,1112.45],[161.66,1589.99],[161.67,1579.72]]]
["binance-futures","SOLUSDT",1754244947921,[[161.5,307.82],[161.49,394.97],[161.48,1180.98],[161.47,314.71],[161.46,1178.64]],[[161.51,2177.56],[161.52,2047.02],[161.53,2023.03],[161.54,1169.59],[161.55,1721.54]]]
["binance-futures","SOLUSDT",1754244957321,[[161.46,1172.87],[161.45,436.59],[161.44,854.74],[161.43,944.14],[161.42,1387.55]],[[161.47,995.69],[161.48,251.27],[161.49,877.54],[161.5,1290.63],[161.51,1440.74]]]
["binance-futures","SOLUSDT",1754245022903,[[161.3,432.12],[161.29,762.07],[161.28,1281.79],[161.27,699.84]],[[161.31,1626.74],[161.32,748.47],[161.33,541.56],[161.34,812.4],[161.35,868.3]]]
["binance-futures","SOLUSDT",1754245075532,[[161.32,1072.68],[161.31,372.76],[161.3,755.87],[161.29,946.61],[161.28,2162.43]],[[161.33,970.14],[161.34,173.66],[161.35,518.26],[161.36,730.84],[161.37,1095.29]]]
["binance-futures","SOLUSDT",1754245085421,[[161.39,968.38],[161.38,704.35],[161.37,1393.12],[161.36,1148.87],[161.35,1802.35]],[[161.4,936.2],[161.41,241.61],[161.42,671.68],[161.43,822.07],[161.44,1108.19]]]
["binance-futures","SOLUSDT",1754245152638,[[161.44,1398.18],[161.43,521.21],[161.42,892.32],[161.41,1371.44],[161.4,1462.56]],[[161.45,712.79],[161.46,189.32],[161.47,392.5],[161.48,623.69],[161.49,1477.93]]]
["binance-futures","SOLUSDT",1754245205811,[[161.41,554.54],[161.4,394.9],[161.39,543.13],[161.38,1025.24],[161.37,1409.51]],[[161.42,1133.49],[161.43,192.0],[161.44,1003.49],[161.45,2056.58],[161.46,2384.27]]]
["binance-futures","SOLUSDT",1754245250328,[[161.4,1213.63],[161.39,623.58],[161.38,649.18],[161.37,819.95],[161.36,1009.61]],[[161.41,599.12],[161.42,262.95],[161.43,1181.16],[161.44,369.69],[161.45,940.95]]]
["binance-futures","SOLUSDT",1754245283745,[[161.46,1114.77],[161.45,702.64],[161.44,1076.27],[161.43,1287.18],[161.42,1964.82]],[[161.47,738.73],[161.48,394.61],[161.49,214.42],[161.5,1170.59],[161.51,975.84]]]
["binance-futures","SOLUSDT",1754245335563,[[161.62,908.3],[161.61,839.05],[161.6,1160.26],[161.59,1433.97],[161.58,2021.68]],[[161.63,1029.08],[161.64,219.7],[161.65,589.18],[161.66,735.64],[161.67,1340.36]]]
["binance-futures","SOLUSDT",1754245360935,[[161.66,89.61],[161.65,312.29],[161.64,1133.16],[161.63,1824.93],[161.62,1292.69]],[[161.67,1749.78],[161.68,758.23],[161.69,972.07],[161.7,757.82],[161.71,1072.85]]]
["binance-futures","SOLUSDT",1754245414251,[[161.56,25.1],[161.55,134.06],[161.54,623.56],[161.53,960.27],[161.52,1554.97]],[[161.57,1843.46],[161.58,1186.35],[161.59,698.66],[161.6,1310.8],[161.61,1441.64]]]
["binance-futures","SOLUSDT",1754245470428,[[161.56,805.81],[161.55,365.35],[161.54,1138.64],[161.53,1085.82],[161.52,1813.58]],[[161.57,824.45],[161.58,474.26],[161.59,983.93],[161.6,1775.35],[161.61,1968.55]]]
["binance-futures","SOLUSDT",1754245495508,[[161.58,1248.02],[161.57,941.31],[161.56,1555.66],[161.55,938.51],[161.54,1488.82]],[[161.59,615.79],[161.6,299.74],[161.61,760.34],[161.62,1020.01],[161.63,1622.15]]]
["binance-futures","SOLUSDT",1754245549256,[[161.63,1072.76],[161.62,778.18],[161.61,1521.94],[161.6,1054.47],[161.59,2569.22]],[[161.64,357.91],[161.65,230.67],[161.66,542.87],[161.67,797.16],[161.68,950.72]]]
["binance-futures","SOLUSDT",1754245572809,[[161.73,923.24],[161.72,1249.5],[161.71,914.36],[161.7,1213.69],[161.69,1835.57]],[[161.74,525.82],[161.75,352.48],[161.76,689.67],[161.77,546.54],[161.78,977.5]]]
["binance-futures","SOLUSDT",1754245623575,[[161.83,155.33],[161.82,305.61],[161.81,300.71],[161.8,870.93]],[[161.84,2470.61],[161.85,1051.99],[161.86,481.49],[161.87,595.04],[161.88,464.49]]]
["binance-futures","SOLUSDT",1754245674047,[[162.01,539.95],[162.0,194.38],[161.99,1020.35],[161.98,1039.17],[161.97,1588.69]],[[162.02,1529.54],[162.03,911.67],[162.04,696.73],[162.05,671.29],[162.06,925.93]]]
["binance-futures","SOLUSDT",1754245697395,[[161.85,687.75],[161.84,68.73],[161.83,413.59],[161.82,772.23],[161.81,723.08]],[[161.86,918.22],[161.87,567.98],[161.88,953.54],[161.89,808.99],[161.9,1041.41]]]
["binance-futures","SOLUSDT",1754245749262,[[161.82,953.1],[161.81,71.37],[161.8,503.52],[161.79,825.64],[161.78,1404.85]],[[161.83,1009.9],[161.84,140.43],[161.85,1070.4],[161.86,1402.16],[161.87,1355.45]]]
["binance-futures","SOLUSDT",1754245801368,[[161.73,136.79],[161.72,373.62],[161.71,750.34],[161.7,1046.22],[161.69,1226.01]],[[161.74,2026.23],[161.75,1024.21],[161.76,797.73],[161.77,1092.65],[161.78,1239.19]]]
["binance-futures","SOLUSDT",1754245824428,[[161.79,739.42],[161.78,632.46],[161.77,1716.04],[161.76,1402.67],[161.75,276.46]],[[161.8,1310.49],[161.81,706.82],[161.82,635.83],[161.83,842.13],[161.84,651.16]]]
["binance-futures","SOLUSDT",1754245856929,[[161.9,1772.89],[161.89,801.12],[161.88,858.41],[161.87,1780.55],[161.86,1715.74]],[[161.91,7.72],[161.92,100.17],[161.93,220.16],[161.94,624.27],[161.95,796.25]]]
["binance-futures","SOLUSDT",1754245899052,[[161.76,106.73],[161.75,306.18],[161.74,800.15],[161.73,1314.85],[161.72,1525.33]],[[161.77,2347.97],[161.78,1567.34],[161.79,1881.5],[161.8,686.79],[161.81,1302.1]]]
["binance-futures","SOLUSDT",1754245950651,[[161.69,565.92],[161.68,372.03],[161.67,525.04],[161.66,1597.55],[161.65,925.2]],[[161.7,1312.19],[161.71,891.14],[161.72,1656.01],[161.73,731.62],[161.74,1268.99]]]
["binance-futures","SOLUSDT",1754246001881,[[161.74,707.66],[161.73,610.83],[161.72,1207.53],[161.71,2093.61],[161.7,2715.65]],[[161.75,766.25],[161.76,464.38],[161.77,309.99],[161.78,502.35],[161.79,604.54]]]
["binance-futures","SOLUSDT",1754246025970,[[161.67,927.27],[161.66,565.66],[161.65,839.77],[161.64,979.26],[161.63,1037.02]],[[161.68,558.22],[161.69,105.31],[161.7,942.48],[161.71,1018.66],[161.72,1072.15]]]
["binance-futures","SOLUSDT",1754246078871,[[161.67,35.58],[161.66,478.06],[161.65,1135.32],[161.64,560.92],[161.63,570.6]],[[161.68,2412.93],[161.69,1338.01],[161.7,1379.16],[161.71,791.55],[161.72,414.06]]]
["binance-futures","SOLUSDT",1754246143267,[[161.32,1518.2],[161.31,1048.91],[161.3,1112.44],[161.29,1314.83],[161.28,1492.49]],[[161.33,577.49],[161.34,331.09],[161.35,784.46],[161.36,617.49],[161.37,1077.29]]]
["binance-futures","SOLUSDT",1754246152680,[[161.33,1722.89],[161.32,846.99],[161.31,2339.74],[161.3,1370.03],[161.29,1365.08]],[[161.34,976.98],[161.35,307.2],[161.36,671.15],[161.37,745.58],[161.38,753.35]]]
["binance-futures","SOLUSDT",1754246203871,[[161.32,2794.14],[161.31,1617.45],[161.3,1919.75],[161.29,2255.51],[161.28,4203.19]],[[161.33,21.84],[161.34,98.47],[161.35,176.05],[161.36,624.28],[161.37,1168.18]]]
["binance-futures","SOLUSDT",1754246270939,[[161.28,1169.97],[161.27,742.61],[161.26,1369.01],[161.25,1374.76],[161.24,1820.4]],[[161.29,877.86],[161.3,93.8],[161.31,336.98],[161.32,852.05],[161.33,941.58]]]
["binance-futures","SOLUSDT",1754246280661,[[161.26,475.15],[161.25,787.61],[161.24,1455.04],[161.23,1508.76],[161.22,1621.65]],[[161.27,999.98],[161.28,318.97],[161.29,460.35],[161.3,755.63],[161.31,1085.76]]]
["binance-futures","SOLUSDT",1754246332590,[[161.25,1717.09],[161.24,1289.42],[161.23,1675.47],[161.22,2437.4],[161.21,1586.46]],[[161.26,1062.93],[161.27,599.44],[161.28,1392.31],[161.29,1037.56],[161.3,1274.68]]]
["binance-futures","SOLUSDT",1754246355841,[[161.34,843.41],[161.33,1039.77],[161.32,1247.12],[161.31,1081.82],[161.3,1676.61]],[[161.35,756.49],[161.36,140.68],[161.37,555.68],[161.38,843.39],[161.39,770.55]]]
["binance-futures","SOLUSDT",1754246409858,[[161.39,245.92],[161.38,907.65],[161.37,2091.11],[161.36,1368.03],[161.35,1534.39]],[[161.4,1524.39],[161.41,880.37],[161.42,1414.78],[161.43,1161.62],[161.44,2149.45]]]
["binance-futures","SOLUSDT",1754246474640,[[161.35,1431.52],[161.34,754.9],[161.33,1562.4],[161.32,2779.22],[161.31,1693.39]],[[161.36,259.91],[161.37,96.93],[161.38,883.51],[161.39,1039.16],[161.4,2247.26]]]
["binance-futures","SOLUSDT",1754246487804,[[161.34,256.93],[161.33,731.21],[161.32,2000.09],[161.31,1955.4],[161.3,2625.87]],[[161.35,2230.1],[161.36,943.23],[161.37,452.39],[161.38,1012.39],[161.39,1393.54]]]
["binance-futures","SOLUSDT",1754246540629,[[161.43,529.9],[161.42,552.95],[161.41,2093.73],[161.4,1142.89],[161.39,1648.25]],[[161.44,1358.91],[161.45,894.57],[161.46,384.68],[161.47,1093.87],[161.48,866.65]]]
["binance-futures","SOLUSDT",1754246606662,[[161.59,156.36],[161.58,455.31],[161.57,1078.4],[161.56,1324.84],[161.55,1578.7]],[[161.6,2445.07],[161.61,711.93],[161.62,473.46],[161.63,785.62],[161.64,1358.15]]]
["binance-futures","SOLUSDT",1754246616649,[[161.58,194.78],[161.57,550.51],[161.56,1324.21],[161.55,1423.95],[161.54,1251.96]],[[161.59,971.98],[161.6,158.61],[161.61,629.09],[161.62,707.75],[161.63,1010.04]]]
["binance-futures","SOLUSDT",1754246683905,[[161.48,374.48],[161.47,329.14],[161.46,428.57],[161.45,794.62],[161.44,1512.47]],[[161.49,1234.61],[161.5,543.01],[161.51,1463.61],[161.52,1075.2],[161.53,1134.25]]]
["binance-futures","SOLUSDT",1754246737131,[[161.61,763.44],[161.6,331.7],[161.59,1409.6],[161.58,2469.18],[161.57,1759.48]],[[161.62,632.52],[161.63,181.79],[161.64,526.78],[161.65,608.17],[161.66,986.93]]]
["binance-futures","SOLUSDT",1754246746879,[[161.62,55.7],[161.61,254.16],[161.6,536.97],[161.59,1207.6],[161.58,2790.79]],[[161.63,964.52],[161.64,1307.16],[161.65,1415.55],[161.66,1029.23],[161.67,828.41]]]
["binance-futures","SOLUSDT",1754246812302,[[161.61,900.43],[161.6,622.95],[161.59,619.41],[161.58,1093.33],[161.57,1143.25]],[[161.62,679.1],[161.63,389.37],[161.64,658.4],[161.65,1699.96],[161.66,1292.46]]]
["binance-futures","SOLUSDT",1754246865022,[[161.62,1049.5],[161.61,1266.2],[161.6,2018.84],[161.59,1099.18],[161.58,2737.21]],[[161.63,400.21],[161.64,162.78],[161.65,388.5],[161.66,557.54],[161.67,899.64]]]
["binance-futures","SOLUSDT",1754246875515,[[161.61,1966.09],[161.6,557.03],[161.59,1167.83],[161.58,2184.42],[161.57,1948.13]],[[161.62,497.49],[161.63,188.88],[161.64,148.05],[161.65,567.38],[161.66,857.89]]]
["binance-futures","SOLUSDT",1754246941359,[[161.94,533.05],[161.93,323.98],[161.92,317.81],[161.91,1015.93],[161.9,780.67]],[[161.95,2127.2],[161.96,952.09],[161.97,1242.77],[161.98,476.59],[161.99,1062.18]]]
["binance-futures","SOLUSDT",1754246992197,[[161.93,1488.09],[161.92,1631.18],[161.91,2110.44],[161.9,2062.78],[161.89,1260.76]],[[161.94,91.31],[161.95,26.94],[161.96,204.06],[161.97,496.41],[161.98,878.27]]]
["binance-futures","SOLUSDT",1754247015914,[[162.07,1390.07],[162.06,524.46],[162.05,736.24],[162.04,1468.28],[162.03,1665.29]],[[162.08,639.64],[162.09,378.89],[162.1,557.31],[162.11,545.0],[162.12,946.3]]]
["binance-futures","SOLUSDT",1754247067798,[[161.94,668.23],[161.93,274.63],[161.92,824.17],[161.91,2223.55],[161.9,2665.17]],[[161.95,2050.77],[161.96,433.44],[161.97,1115.1],[161.98,1387.44],[161.99,1424.38]]]
["binance-futures","SOLUSDT",1754247120552,[[161.81,1366.79],[161.8,643.27],[161.79,1862.04],[161.78,1928.05],[161.77,1481.5]],[[161.82,1167.1],[161.83,505.77],[161.84,262.21],[161.85,504.87],[161.86,872.97]]]
["binance-futures","SOLUSDT",1754247143947,[[161.77,39.12],[161.76,309.87],[161.75,420.11],[161.74,895.94],[161.73,1849.07]],[[161.78,1364.97],[161.79,427.23],[161.8,1033.1],[161.81,1106.88],[161.82,1053.8]]]
["binance-futures","SOLUSDT",1754247198854,[[161.79,901.62],[161.78,271.19],[161.77,809.98],[161.76,1576.48],[161.75,1476.83]],[[161.8,1218.46],[161.81,372.88],[161.82,891.31],[161.83,1424.1],[161.84,995.89]]]
["binance-futures","SOLUSDT",1754247252064,[[161.86,663.16],[161.85,252.19],[161.84,745.95],[161.83,783.75],[161.82,1710.26]],[[161.87,1302.86],[161.88,805.0],[161.89,1092.42],[161.9,756.07],[161.91,1284.84]]]
["binance-futures","SOLUSDT",1754247277329,[[161.74,946.73],[161.73,395.54],[161.72,502.31],[161.71,996.67],[161.7,1208.9]],[[161.75,1040.84],[161.76,753.68],[161.77,963.21],[161.78,546.87],[161.79,1047.76]]]
["binance-futures","SOLUSDT",1754247329818,[[161.62,46.59],[161.61,134.86],[161.6,377.83],[161.59,877.21],[161.58,1219.2]],[[161.63,1323.33],[161.64,653.14],[161.65,1200.5],[161.66,1344.92],[161.67,1872.41]]]
["binance-futures","SOLUSDT",1754247354167,[[161.6,890.68],[161.59,458.6],[161.58,899.07],[161.57,1198.83],[161.56,1277.83]],[[161.61,746.76],[161.62,319.07],[161.63,545.96],[161.64,550.5],[161.65,1048.03]]]
["binance-futures","SOLUSDT",1754247408297,[[161.67,1756.47],[161.66,1100.87],[161.65,1799.01],[161.64,1529.35],[161.63,1415.16]],[[161.68,121.43],[161.69,135.96],[161.7,261.29],[161.71,940.36],[161.72,654.95]]]
["binance-futures","SOLUSDT",1754247460781,[[161.8,2280.91],[161.79,999.78],[161.78,1373.21],[161.77,872.1],[161.76,1673.22]],[[161.81,139.26],[161.82,114.05],[161.83,481.05],[161.84,626.03],[161.85,1521.13]]]
["binance-futures","SOLUSDT",1754247485434,[[161.88,265.78],[161.87,162.31],[161.86,642.32],[161.85,1056.37],[161.84,1432.03]],[[161.89,2135.66],[161.9,732.76],[161.91,314.97],[161.92,738.05],[161.93,485.57]]]
["binance-futures","SOLUSDT",1754247540210,[[161.84,58.38],[161.83,205.96],[161.82,158.6],[161.81,487.14],[161.8,684.94]],[[161.85,1218.6],[161.86,515.17],[161.87,805.61],[161.88,653.55],[161.89,635.59]]]
["binance-futures","SOLUSDT",1754247566427,[[161.87,503.46],[161.86,293.06],[161.85,1164.84],[161.84,670.46],[161.83,1343.84]],[[161.88,869.27],[161.89,324.36],[161.9,463.24],[161.91,528.32],[161.92,696.44]]]
["binance-futures","SOLUSDT",1754247620813,[[161.92,346.04],[161.91,362.77],[161.9,743.25],[161.89,1503.44],[161.88,1637.41]],[[161.93,1023.38],[161.94,163.29],[161.95,305.28],[161.96,536.37],[161.97,804.2]]]
["binance-futures","SOLUSDT",1754247671505,[[161.81,208.48],[161.8,401.55],[161.79,1242.14],[161.78,954.41],[161.77,1637.31]],[[161.82,956.21],[161.83,286.74],[161.84,1005.98],[161.85,1545.26],[161.86,778.95]]]
["binance-futures","SOLUSDT",1754247695223,[[161.8,988.08],[161.79,959.79],[161.78,779.67],[161.77,1270.52],[161.76,1798.64]],[[161.81,845.95],[161.82,270.52],[161.83,466.49],[161.84,509.01],[161.85,1194.18]]]
["binance-futures","SOLUSDT",1754247763587,[[161.78,749.35],[161.77,524.81],[161.76,1699.36],[161.75,3160.44],[161.74,1323.06]],[[161.79,785.38],[161.8,324.95],[161.81,373.86],[161.82,834.49],[161.83,846.96]]]
["binance-futures","SOLUSDT",1754247798838,[[161.58,1033.5],[161.57,586.41],[161.56,889.02],[161.55,1421.4],[161.54,1325.28]],[[161.59,632.53],[161.6,267.8],[161.61,532.81],[161.62,684.18],[161.63,1283.93]]]
["binance-futures","SOLUSDT",1754247822454,[[161.6,1464.07],[161.59,1427.59],[161.58,802.52],[161.57,1080.6],[161.56,1617.96]],[[161.61,81.71],[161.62,157.0],[161.63,368.04],[161.64,467.21],[161.65,808.99]]]
["binance-futures","SOLUSDT",1754247875053,[[161.51,2878.03],[161.5,2806.28],[161.49,2826.37],[161.48,1512.5],[161.47,1440.69]],[[161.52,86.78],[161.53,97.87],[161.54,178.15],[161.55,380.17],[161.56,624.81]]]
["binance-futures","SOLUSDT",1754247943405,[[161.51,1528.81],[161.5,691.38],[161.49,1167.83],[161.48,1513.06],[161.47,1148.33]],[[161.52,641.8],[161.53,121.8],[161.54,410.03],[161.55,820.98],[161.56,1545.48]]]
["binance-futures","SOLUSDT",1754247952979,[[161.46,54.75],[161.45,109.85],[161.44,577.17],[161.43,1076.95],[161.42,1544.65]],[[161.47,1865.88],[161.48,1684.47],[161.49,2014.56],[161.5,2049.2],[161.51,2777.65]]]
["binance-futures","SOLUSDT",1754248005513,[[161.49,705.25],[161.48,456.33],[161.47,994.02],[161.46,1709.79],[161.45,1336.98]],[[161.5,894.21],[161.51,237.35],[161.52,235.79],[161.53,585.11],[161.54,867.63]]]
["binance-futures","SOLUSDT",1754248029534,[[161.42,1708.63],[161.41,509.44],[161.4,825.17],[161.39,858.94],[161.38,984.19]],[[161.43,191.85],[161.44,318.17],[161.45,783.38],[161.46,990.48],[161.47,1360.91]]]
["binance-futures","SOLUSDT",1754248083266,[[161.36,679.77],[161.35,122.19],[161.34,504.11],[161.33,621.6],[161.32,1540.78]],[[161.37,1789.67],[161.38,1738.02],[161.39,1676.88],[161.4,1562.37],[161.41,887.73]]]
["binance-futures","SOLUSDT",1754248135656,[[161.31,1226.18],[161.3,2056.38],[161.29,1009.82],[161.28,535.48],[161.27,888.61]],[[161.32,606.55],[161.33,331.94],[161.34,1013.74],[161.35,1655.43],[161.36,1789.49]]]
["binance-futures","SOLUSDT",1754248160115,[[161.3,1620.55],[161.29,160.68],[161.28,474.94],[161.27,1293.53],[161.26,1174.95]],[[161.31,2153.2],[161.32,360.02],[161.33,1592.06],[161.34,1502.49],[161.35,1207.06]]]
["binance-futures","SOLUSDT",1754248214733,[[161.32,1858.27],[161.31,1756.58],[161.3,2180.65],[161.29,621.52],[161.28,646.07]],[[161.33,237.18],[161.34,240.99],[161.35,365.62],[161.36,1161.86],[161.37,1988.74]]]
["binance-futures","SOLUSDT",1754248283344,[[161.37,132.07],[161.36,151.3],[161.35,657.59],[161.34,1176.9],[161.33,1310.01]],[[161.38,1441.52],[161.39,1036.51],[161.4,1706.39],[161.41,1478.26],[161.42,889.65]]]
["binance-futures","SOLUSDT",1754248293239,[[161.35,28.99],[161.34,50.94],[161.33,344.44],[161.32,874.35],[161.31,1696.74]],[[161.36,1724.71],[161.37,1699.01],[161.38,1104.35],[161.39,1412.37],[161.4,1977.71]]]
["binance-futures","SOLUSDT",1754248366957,[[161.38,374.76],[161.37,120.2],[161.36,389.44],[161.35,1707.0],[161.34,1993.71]],[[161.39,1269.58],[161.4,670.41],[161.41,826.51],[161.42,979.08],[161.43,2069.08]]]
["binance-futures","SOLUSDT",1754248413000,[[161.39,2424.07],[161.38,1793.18],[161.37,2129.0],[161.36,2138.24],[161.35,2200.36]],[[161.4,86.59],[161.41,163.88],[161.42,221.75],[161.43,903.22],[161.44,1010.87]]]
["binance-futures","SOLUSDT",1754248423113,[[161.39,1425.81],[161.38,634.78],[161.37,1541.16],[161.36,1985.57],[161.35,2485.43]],[[161.4,351.46],[161.41,178.25],[161.42,402.21],[161.43,1013.36],[161.44,1188.02]]]
["binance-futures","SOLUSDT",1754248493590,[[161.39,822.72],[161.38,487.64],[161.37,1230.72],[161.36,2415.96],[161.35,3211.76]],[[161.4,1409.32],[161.41,190.06],[161.42,463.07],[161.43,789.56],[161.44,1382.19]]]
["binance-futures","SOLUSDT",1754248547512,[[161.6,2520.94],[161.59,261.29],[161.58,725.86],[161.57,939.07],[161.56,2271.72]],[[161.61,136.96],[161.62,182.65],[161.63,556.81],[161.64,998.2],[161.65,1080.6]]]
["binance-futures","SOLUSDT",1754248557523,[[161.57,164.85],[161.56,381.78],[161.55,1008.87],[161.54,1730.5],[161.53,1701.23]],[[161.58,2101.98],[161.59,814.56],[161.6,1118.2],[161.61,667.89],[161.62,648.81]]]
["binance-futures","SOLUSDT",1754248627127,[[161.49,1198.27],[161.48,606.56],[161.47,707.5],[161.46,969.11],[161.45,1658.29]],[[161.5,404.45],[161.51,173.85],[161.52,644.67],[161.53,1094.24],[161.54,1253.71]]]
["binance-futures","SOLUSDT",1754248680210,[[161.64,1156.09],[161.63,798.34],[161.62,662.06],[161.61,1222.7],[161.6,1270.64]],[[161.65,885.22],[161.66,242.35],[161.67,545.66],[161.68,989.54],[161.69,1114.52]]]
["binance-futures","SOLUSDT",1754248689924,[[161.68,993.75],[161.67,698.62],[161.66,1553.15],[161.65,1860.47],[161.64,1461.1]],[[161.69,922.0],[161.7,353.86],[161.71,522.35],[161.72,902.35],[161.73,1240.95]]]
["binance-futures","SOLUSDT",1754248758525,[[161.6,930.8],[161.59,585.83],[161.58,820.4],[161.57,1295.16],[161.56,1111.13]],[[161.61,599.66],[161.62,199.89],[161.63,799.26],[161.64,573.4],[161.65,1139.55]]]
["binance-futures","SOLUSDT",1754248812576,[[161.74,203.71],[161.73,623.69],[161.72,649.98],[161.71,1267.11],[161.7,1389.96]],[[161.75,1745.81],[161.76,921.27],[161.77,559.0],[161.78,471.24],[161.79,811.73]]]
["binance-futures","SOLUSDT",1754248835971,[[161.73,1895.79],[161.72,1192.3],[161.71,962.82],[161.7,1309.52],[161.69,632.11]],[[161.74,1892.9],[161.75,339.8],[161.76,1020.64],[161.77,611.54],[161.78,809.71]]]
["binance-futures","SOLUSDT",1754248888986,[[161.82,1658.29],[161.81,1317.64],[161.8,1783.41],[161.79,2024.93],[161.78,1630.99]],[[161.83,546.71],[161.84,108.97],[161.85,620.74],[161.86,366.7],[161.87,745.35]]]
["binance-futures","SOLUSDT",1754248939627,[[162.06,817.69],[162.05,394.66],[162.04,1642.2],[162.03,1641.21],[162.02,1237.54]],[[162.07,522.79],[162.08,669.75],[162.09,783.7],[162.1,604.47],[162.11,1250.58]]]
["binance-futures","SOLUSDT",1754248963029,[[162.21,640.64],[162.2,459.37],[162.19,558.85],[162.18,1000.3],[162.17,1182.96]],[[162.22,901.54],[162.23,351.23],[162.24,762.66],[162.25,715.16],[162.26,1314.45]]]
["binance-futures","SOLUSDT",1754249007696,[[162.28,556.51],[162.27,294.98],[162.26,645.78],[162.25,985.17],[162.24,2151.79]],[[162.29,919.78],[162.3,490.84],[162.31,961.1],[162.32,949.15],[162.33,925.15]]]
["binance-futures","SOLUSDT",1754249037785,[[162.37,3223.64],[162.36,1235.66],[162.35,1695.53],[162.34,814.89],[162.33,1790.99]],[[162.38,209.93],[162.39,375.69],[162.4,1253.13],[162.41,1416.79],[162.42,1240.96]]]
["binance-futures","SOLUSDT",1754249088969,[[162.35,1442.0],[162.34,994.45],[162.33,1311.14],[162.32,1418.27],[162.31,1824.9]],[[162.36,24.23],[162.37,233.94],[162.38,781.37],[162.39,371.77],[162.4,1227.93]]]
["binance-futures","SOLUSDT",1754249139828,[[162.31,2576.83],[162.3,2179.71],[162.29,2251.22],[162.28,2293.75],[162.27,1872.79]],[[162.32,733.41],[162.33,489.32],[162.34,770.42],[162.35,396.56],[162.36,625.59]]]
["binance-futures","SOLUSDT",1754249163396,[[162.32,3122.3],[162.31,1416.74],[162.3,1942.17],[162.29,1774.33],[162.28,2562.45]],[[162.33,642.8],[162.34,314.29],[162.35,827.53],[162.36,197.21],[162.37,931.51]]]
["binance-futures","SOLUSDT",1754249216925,[[162.35,464.05],[162.34,358.57],[162.33,1386.95],[162.32,1387.14],[162.31,1474.04]],[[162.36,1347.36],[162.37,289.26],[162.38,820.96],[162.39,629.18],[162.4,849.95]]]
["binance-futures","SOLUSDT",1754249268929,[[162.25,142.2],[162.24,132.6],[162.23,714.6],[162.22,842.0],[162.21,2226.61]],[[162.26,1320.14],[162.27,417.51],[162.28,921.61],[162.29,873.99],[162.3,1582.25]]]
["binance-futures","SOLUSDT",1754249292676,[[162.28,385.26],[162.27,547.77],[162.26,1489.28],[162.25,2389.47],[162.24,2497.89]],[[162.29,2237.46],[162.3,1278.27],[162.31,578.15],[162.32,531.31],[162.33,852.37]]]
["binance-futures","SOLUSDT",1754249346683,[[162.3,80.76],[162.29,143.14],[162.28,518.37],[162.27,889.33],[162.26,1604.96]],[[162.31,2479.33],[162.32,1919.66],[162.33,1459.72],[162.34,879.27],[162.35,1009.72]]]
["binance-futures","SOLUSDT",1754249371452,[[162.29,751.36],[162.28,252.9],[162.27,1433.17],[162.26,1020.27],[162.25,1691.46]],[[162.3,1017.29],[162.31,450.45],[162.32,1257.86],[162.33,1299.85],[162.34,947.07]]]
["binance-futures","SOLUSDT",1754249423572,[[162.26,985.63],[162.25,640.54],[162.24,1285.7],[162.23,1134.34],[162.22,1390.49]],[[162.27,440.05],[162.28,342.39],[162.29,1273.94],[162.3,1686.59],[162.31,2067.64]]]
["binance-futures","SOLUSDT",1754249474946,[[162.42,532.62],[162.41,231.78],[162.4,701.12],[162.39,1433.06],[162.38,2102.46]],[[162.43,760.94],[162.44,213.09],[162.45,558.55],[162.46,579.16],[162.47,989.89]]]
["binance-futures","SOLUSDT",1754249499303,[[162.44,2706.64],[162.43,1665.79],[162.42,1623.04],[162.41,2093.2],[162.4,1983.81]],[[162.45,107.74],[162.46,231.93],[162.47,443.77],[162.48,741.51],[162.49,1179.56]]]
["binance-futures","SOLUSDT",1754249551367,[[162.41,441.98],[162.4,266.23],[162.39,357.63],[162.38,735.73],[162.37,1220.17]],[[162.42,1011.03],[162.43,520.32],[162.44,843.05],[162.45,1299.12],[162.46,1511.31]]]
["binance-futures","SOLUSDT",1754249603292,[[162.22,416.94],[162.21,110.47],[162.2,494.84],[162.19,1352.69],[162.18,2230.09]],[[162.23,2241.71],[162.24,727.15],[162.25,685.5],[162.26,779.24],[162.27,2120.63]]]
["binance-futures","SOLUSDT",1754249636210,[[162.28,1124.89],[162.27,787.54],[162.26,1166.49],[162.25,2197.38],[162.24,2055.46]],[[162.29,22.24],[162.3,172.57],[162.31,642.34],[162.32,366.17],[162.33,457.85]]]
["binance-futures","SOLUSDT",1754249679988,[[162.32,101.06],[162.31,264.75],[162.3,995.34],[162.29,1708.28],[162.27,1349.06]],[[162.33,1741.11],[162.34,353.14],[162.35,565.42],[162.36,814.7],[162.37,507.8]]]
["binance-futures","SOLUSDT",1754249746754,[[162.48,291.83],[162.47,313.65],[162.46,1010.14],[162.45,1135.07],[162.44,1038.58]],[[162.49,937.01],[162.5,1187.1],[162.51,600.55],[162.52,557.45],[162.53,849.54]]]
["binance-futures","SOLUSDT",1754249756501,[[162.51,1077.89],[162.5,666.43],[162.49,1180.27],[162.48,1633.55],[162.47,1190.4]],[[162.52,611.51],[162.53,486.37],[162.54,614.42],[162.55,648.28],[162.56,823.07]]]
["binance-futures","SOLUSDT",1754249806440,[[162.4,1060.28],[162.39,468.29],[162.38,1042.91],[162.37,532.94],[162.36,2306.12]],[[162.41,961.43],[162.42,159.21],[162.43,325.74],[162.44,281.49],[162.45,782.15]]]
["binance-futures","SOLUSDT",1754249829590,[[162.31,120.4],[162.3,296.16],[162.29,503.13],[162.28,1533.77],[162.27,1857.45]],[[162.32,1891.4],[162.33,407.18],[162.34,825.23],[162.35,1181.03],[162.36,1506.27]]]
["binance-futures","SOLUSDT",1754249880274,[[162.41,849.02],[162.4,873.92],[162.39,830.87],[162.38,762.5],[162.37,1244.26]],[[162.42,350.1],[162.43,270.17],[162.44,470.1],[162.45,614.11],[162.46,862.38]]]
["binance-futures","SOLUSDT",1754249945489,[[162.34,52.76],[162.33,188.88],[162.32,1061.52],[162.31,1835.15],[162.3,1592.31]],[[162.35,1019.46],[162.36,340.52],[162.37,447.37],[162.38,766.23],[162.39,1124.5]]]
["binance-futures","SOLUSDT",1754249955036,[[162.25,701.71],[162.24,289.83],[162.23,1066.01],[162.22,1208.19],[162.21,2246.4]],[[162.26,554.3],[162.27,204.63],[162.28,689.53],[162.29,727.05],[162.3,1018.13]]]
["binance-futures","SOLUSDT",1754250008743,[[162.3,1124.18],[162.29,644.99],[162.28,1039.05],[162.27,2183.47],[162.26,744.06]],[[162.31,796.74],[162.32,160.39],[162.33,520.79],[162.34,1120.74],[162.35,840.5]]]
["binance-futures","SOLUSDT",1754250074701,[[162.03,39.23],[162.02,147.42],[162.01,499.2],[162.0,1165.58],[161.99,1546.87]],[[162.04,2499.9],[162.05,565.89],[162.06,880.05],[162.07,1089.92],[162.08,986.18]]]
["binance-futures","SOLUSDT",1754250084265,[[162.11,961.63],[162.1,324.04],[162.09,1173.51],[162.08,1389.49],[162.07,2330.94]],[[162.12,867.26],[162.13,219.42],[162.14,456.44],[162.15,770.65],[162.16,1392.01]]]
["binance-futures","SOLUSDT",1754250136936,[[162.14,1642.43],[162.13,1484.33],[162.12,1454.29],[162.11,1214.03],[162.1,2249.09]],[[162.15,7.38],[162.16,2.23],[162.17,399.29],[162.18,745.12],[162.19,536.78]]]
["binance-futures","SOLUSDT",1754250204065,[[162.03,1170.81],[162.02,522.26],[162.01,960.99],[162.0,1509.56],[161.99,1358.66]],[[162.04,987.28],[162.05,610.09],[162.06,384.37],[162.07,1040.47],[162.08,1402.51]]]
["binance-futures","SOLUSDT",1754250214527,[[162.02,469.65],[162.01,707.46],[162.0,1010.6],[161.99,1303.42],[161.98,986.22]],[[162.03,930.66],[162.04,260.8],[162.05,781.11],[162.06,881.43],[162.07,1142.94]]]
["binance-futures","SOLUSDT",1754250263216,[[161.92,112.29],[161.91,274.4],[161.9,1193.02],[161.89,1227.32],[161.88,1793.17]],[[161.93,1062.64],[161.94,498.31],[161.95,825.89],[161.96,972.8],[161.97,1141.83]]]
["binance-futures","SOLUSDT",1754250333071,[[161.87,987.7],[161.86,801.09],[161.85,1034.43],[161.84,1722.25],[161.83,979.4]],[[161.88,487.92],[161.89,287.2],[161.9,1063.76],[161.91,554.56],[161.92,825.47]]]
["binance-futures","SOLUSDT",1754250343072,[[161.87,278.57],[161.86,650.88],[161.85,829.67],[161.84,1679.45],[161.83,1195.83]],[[161.88,912.26],[161.89,491.51],[161.9,1125.99],[161.91,675.52],[161.92,854.8]]]
["binance-futures","SOLUSDT",1754250409524,[[161.76,289.76],[161.75,393.15],[161.74,1065.89],[161.73,639.23],[161.72,1625.55]],[[161.77,1176.68],[161.78,648.82],[161.79,495.38],[161.8,880.39],[161.81,914.26]]]
["binance-futures","SOLUSDT",1754250460189,[[161.86,1039.91],[161.85,626.94],[161.84,1169.24],[161.83,2609.0],[161.82,1004.07]],[[161.87,839.38],[161.88,1177.93],[161.89,559.99],[161.9,387.15],[161.91,697.97]]]
["binance-futures","SOLUSDT",1754250485204,[[161.88,253.92],[161.87,472.48],[161.86,634.62],[161.85,1183.53],[161.84,1212.68]],[[161.89,872.46],[161.9,185.61],[161.91,531.55],[161.92,794.28],[161.93,1091.03]]]
["binance-futures","SOLUSDT",1754250538363,[[161.99,858.22],[161.98,692.77],[161.97,1860.9],[161.96,1117.09],[161.95,1551.49]],[[162.0,1943.5],[162.01,402.5],[162.02,1049.96],[162.03,1165.12],[162.04,562.54]]]
["binance-futures","SOLUSDT",1754250592450,[[161.8,1167.85],[161.79,444.87],[161.78,957.91],[161.77,1280.28],[161.76,1202.37]],[[161.81,571.86],[161.82,904.08],[161.83,824.5],[161.84,730.24],[161.85,1513.73]]]
["binance-futures","SOLUSDT",1754250617017,[[161.76,2584.5],[161.75,1406.23],[161.74,542.26],[161.73,1025.25],[161.72,1247.34]],[[161.77,653.51],[161.78,193.8],[161.79,422.8],[161.8,1094.63],[161.81,831.1]]]
["binance-futures","SOLUSDT",1754250669701,[[161.64,1197.38],[161.63,1378.07],[161.62,1076.11],[161.61,854.48],[161.6,1473.82]],[[161.65,154.92],[161.66,3.4],[161.67,680.44],[161.68,740.24],[161.69,1918.32]]]
["binance-futures","SOLUSDT",1754250720732,[[161.65,2418.65],[161.64,1607.16],[161.63,1914.45],[161.62,1338.74],[161.61,2086.98]],[[161.66,20.02],[161.67,150.02],[161.68,385.74],[161.69,1448.12],[161.7,2139.44]]]
["binance-futures","SOLUSDT",1754250744501,[[161.63,1014.03],[161.62,325.18],[161.61,749.59],[161.6,865.33],[161.59,1377.0]],[[161.64,739.08],[161.65,163.89],[161.66,739.35],[161.67,1303.44],[161.68,1139.04]]]
["binance-futures","SOLUSDT",1754250799082,[[161.53,733.12],[161.52,540.42],[161.51,690.5],[161.5,1553.2],[161.49,1244.45]],[[161.54,514.15],[161.55,360.29],[161.56,893.73],[161.57,1374.61],[161.58,1708.92]]]
["binance-futures","SOLUSDT",1754250822400,[[161.45,385.4],[161.44,663.94],[161.43,865.99],[161.42,987.3],[161.41,1407.68]],[[161.46,773.83],[161.47,230.56],[161.48,997.42],[161.49,486.42],[161.5,929.2]]]
["binance-futures","SOLUSDT",1754250861435,[[161.43,1301.87],[161.42,824.21],[161.41,1256.83],[161.4,2296.1],[161.39,2159.75]],[[161.44,63.22],[161.45,277.49],[161.46,264.48],[161.47,368.74],[161.48,1088.56]]]
["binance-futures","SOLUSDT",1754250928926,[[161.33,1883.26],[161.32,1208.43],[161.31,1460.7],[161.3,2456.64],[161.29,1189.08]],[[161.34,606.73],[161.35,349.41],[161.36,1070.39],[161.37,1701.65],[161.38,1669.75]]]
["binance-futures","SOLUSDT",1754250952859,[[161.37,1041.29],[161.36,563.18],[161.35,1231.0],[161.34,2235.4],[161.33,1641.46]],[[161.38,306.31],[161.39,347.51],[161.4,317.41],[161.41,582.86],[161.42,676.58]]]
["binance-futures","SOLUSDT",1754251006256,[[161.36,1153.34],[161.35,691.01],[161.34,1324.37],[161.33,1459.75],[161.32,928.47]],[[161.37,799.46],[161.38,115.26],[161.39,612.35],[161.4,2156.47],[161.41,1034.11]]]
["binance-futures","SOLUSDT",1754251060339,[[161.38,237.46],[161.37,437.8],[161.36,946.98],[161.35,1211.4],[161.34,1377.54]],[[161.39,2204.09],[161.4,1617.02],[161.41,565.64],[161.42,1559.33],[161.43,952.15]]]
["binance-futures","SOLUSDT",1754251085362,[[161.34,601.29],[161.33,510.6],[161.32,702.53],[161.31,1495.48],[161.3,2960.93]],[[161.35,1673.51],[161.36,501.67],[161.37,964.92],[161.38,970.44],[161.39,1949.66]]]
["binance-futures","SOLUSDT",1754251139117,[[161.32,710.16],[161.31,372.95],[161.3,1763.74],[161.29,533.5],[161.28,1949.32]],[[161.33,858.09],[161.34,1275.12],[161.35,1792.11],[161.36,761.82],[161.37,934.82]]]
["binance-futures","SOLUSDT",1754251163639,[[161.3,1433.75],[161.29,550.48],[161.28,1105.37],[161.27,1826.78],[161.26,1378.66]],[[161.31,956.3],[161.32,26.17],[161.33,536.57],[161.34,1677.62],[161.35,626.63]]]
["binance-futures","SOLUSDT",1754251216299,[[161.48,586.57],[161.47,461.45],[161.46,863.49],[161.45,1246.41],[161.44,1486.71]],[[161.49,878.55],[161.5,456.17],[161.51,1431.16],[161.52,1390.17],[161.53,1382.52]]]
["binance-futures","SOLUSDT",1754251267916,[[161.26,1247.36],[161.25,243.2],[161.24,707.88],[161.23,821.64],[161.22,1784.85]],[[161.27,1441.46],[161.28,464.34],[161.29,601.78],[161.3,1780.96],[161.31,2295.24]]]
["binance-futures","SOLUSDT",1754251291878,[[161.35,342.55],[161.34,187.6],[161.33,738.85],[161.32,1364.6],[161.31,1488.45]],[[161.36,1946.36],[161.37,742.66],[161.38,540.3],[161.39,471.79],[161.4,677.63]]]
["binance-futures","SOLUSDT",1754251345067,[[161.22,633.53],[161.21,787.83],[161.2,1185.86],[161.19,1486.29],[161.18,834.94]],[[161.23,892.65],[161.24,426.09],[161.25,860.83],[161.26,870.83],[161.27,1584.97]]]
["binance-futures","SOLUSDT",1754251409200,[[160.86,2230.6],[160.85,1759.71],[160.84,1420.87],[160.83,760.58],[160.82,1096.42]],[[160.87,793.22],[160.88,565.19],[160.89,683.57],[160.9,817.11],[160.91,1821.84]]]
["binance-futures","SOLUSDT",1754251418643,[[160.8,2014.54],[160.79,491.11],[160.78,812.97],[160.77,755.97],[160.76,1426.64]],[[160.81,994.61],[160.82,1548.55],[160.83,1240.61],[160.84,1002.89],[160.85,1334.85]]]
["binance-futures","SOLUSDT",1754251470044,[[160.87,983.92],[160.86,339.1],[160.85,798.45],[160.84,1026.69],[160.83,2324.86]],[[160.88,2040.53],[160.89,1046.91],[160.9,666.97],[160.91,1012.41],[160.92,328.28]]]
["binance-futures","SOLUSDT",1754251495378,[[160.75,2367.74],[160.74,1779.2],[160.73,2304.86],[160.72,1866.32],[160.71,7607.93]],[[160.76,696.06],[160.77,141.33],[160.78,540.02],[160.79,1034.11],[160.8,1888.41]]]
["binance-futures","SOLUSDT",1754251544871,[[160.72,12471.04],[160.71,171.65],[160.7,258.06],[160.69,345.96],[160.68,1213.91]],[[160.73,196.14],[160.74,544.3],[160.75,964.85],[160.76,1142.62],[160.77,1575.03]]]
["binance-futures","SOLUSDT",1754251596485,[[160.84,3169.1],[160.83,8667.72],[160.82,1235.17],[160.81,2101.38],[160.8,978.51]],[[160.85,61.44],[160.86,609.88],[160.87,701.86],[160.88,851.16],[160.89,1274.99]]]
["binance-futures","SOLUSDT",1754251620972,[[160.85,711.29],[160.84,470.41],[160.83,8179.22],[160.82,988.55],[160.81,2055.78]],[[160.86,1226.39],[160.87,703.54],[160.88,1079.34],[160.89,1034.45],[160.9,2689.39]]]
["binance-futures","SOLUSDT",1754251673067,[[160.89,2590.08],[160.88,1092.07],[160.87,752.21],[160.86,932.06],[160.85,1728.36]],[[160.9,181.19],[160.91,177.41],[160.92,442.08],[160.93,941.33],[160.94,1065.07]]]
["binance-futures","SOLUSDT",1754251739455,[[160.81,2184.98],[160.8,1169.7],[160.79,782.18],[160.78,841.77],[160.77,1238.25]],[[160.82,570.34],[160.83,480.16],[160.84,1026.28],[160.85,1233.17],[160.86,1209.12]]]
["binance-futures","SOLUSDT",1754251749666,[[160.84,1981.52],[160.83,824.32],[160.82,1595.15],[160.81,1321.47],[160.8,2014.74]],[[160.85,165.95],[160.86,242.01],[160.87,1162.42],[160.88,690.76],[160.89,1447.77]]]
["binance-futures","SOLUSDT",1754251802905,[[160.79,880.17],[160.78,168.91],[160.77,511.77],[160.76,728.01],[160.75,1145.1]],[[160.8,1625.3],[160.81,516.08],[160.82,1724.07],[160.83,1412.31],[160.84,1994.22]]]
["binance-futures","SOLUSDT",1754251870234,[[160.75,58.17],[160.74,266.8],[160.73,682.43],[160.72,900.93],[160.71,2250.92]],[[160.76,3018.97],[160.77,1719.18],[160.78,1406.7],[160.79,1865.8],[160.8,1172.45]]]
["binance-futures","SOLUSDT",1754251880031,[[160.74,688.85],[160.73,275.98],[160.72,857.76],[160.71,2004.41],[160.7,749.5]],[[160.75,964.68],[160.76,726.69],[160.77,1401.64],[160.78,1079.73],[160.79,1113.04]]]
["binance-futures","SOLUSDT",1754251933156,[[160.69,1031.07],[160.68,505.43],[160.67,608.32],[160.66,1276.31],[160.65,1244.65]],[[160.7,411.67],[160.71,909.07],[160.72,647.61],[160.73,1283.74],[160.74,743.12]]]
["binance-futures","SOLUSDT",1754252001515,[[160.69,602.9],[160.68,519.43],[160.67,857.0],[160.66,609.86],[160.65,1686.54]],[[160.7,1138.06],[160.71,1767.67],[160.72,1050.99],[160.73,734.31],[160.74,1115.73]]]
["binance-futures","SOLUSDT",1754252011620,[[160.68,121.68],[160.67,156.48],[160.66,439.02],[160.65,897.66],[160.64,1077.27]],[[160.69,1151.84],[160.7,564.85],[160.71,813.28],[160.72,1079.27],[160.73,709.2]]]
["binance-futures","SOLUSDT",1754252078451,[[160.72,609.32],[160.71,605.78],[160.7,466.75],[160.69,639.18],[160.68,1263.72]],[[160.73,1045.24],[160.74,410.93],[160.75,802.17],[160.76,1179.95],[160.77,1466.03]]]
["binance-futures","SOLUSDT",1754252132082,[[160.72,811.53],[160.71,122.54],[160.7,796.52],[160.69,1068.84],[160.68,2531.37]],[[160.73,1976.08],[160.74,1650.4],[160.75,1039.01],[160.76,883.85],[160.77,1002.36]]]
["binance-futures","SOLUSDT",1754252147069,[[160.73,94.41],[160.72,230.24],[160.71,349.76],[160.7,776.43],[160.69,1973.31]],[[160.74,1149.5],[160.75,782.65],[160.76,760.47],[160.77,2133.47],[160.78,1128.47]]]
["binance-futures","SOLUSDT",1754252207102,[[160.73,707.64],[160.72,126.68],[160.71,515.43],[160.7,614.79],[160.69,1048.22]],[[160.74,1436.2],[160.75,1062.21],[160.76,757.84],[160.77,1556.28],[160.78,1868.13]]]
["binance-futures","SOLUSDT",1754252259859,[[160.67,822.65],[160.66,434.59],[160.65,842.68],[160.64,888.81],[160.63,1653.78]],[[160.68,1281.78],[160.69,486.94],[160.7,1238.65],[160.71,989.04],[160.72,1350.1]]]
["binance-futures","SOLUSDT",1754252284784,[[160.65,1047.04],[160.64,198.87],[160.63,675.24],[160.62,1441.34],[160.61,1542.26]],[[160.66,1136.38],[160.67,390.04],[160.68,456.98],[160.69,912.71],[160.7,1418.81]]]
["binance-futures","SOLUSDT",1754252338032,[[160.74,1416.31],[160.73,670.9],[160.72,1632.01],[160.71,1228.84],[160.7,1844.2]],[[160.75,388.55],[160.76,107.4],[160.77,589.67],[160.78,679.76],[160.79,834.72]]]
["binance-futures","SOLUSDT",1754252392848,[[160.69,1095.53],[160.68,976.99],[160.67,1013.22],[160.66,870.01],[160.65,1539.09]],[[160.7,1039.42],[160.71,388.56],[160.72,531.04],[160.73,885.14],[160.74,2069.6]]]
["binance-futures","SOLUSDT",1754252418931,[[160.75,1264.88],[160.74,650.63],[160.73,1759.4],[160.72,2563.48],[160.71,1876.6]],[[160.76,248.95],[160.77,300.41],[160.78,600.74],[160.79,560.96],[160.8,1209.46]]]
["binance-futures","SOLUSDT",1754252472396,[[160.77,1738.48],[160.76,1052.38],[160.75,1233.46],[160.74,1697.0],[160.73,1410.09]],[[160.78,608.53],[160.79,360.23],[160.8,732.64],[160.81,1213.61],[160.82,873.26]]]
["binance-futures","SOLUSDT",1754252526568,[[160.79,951.53],[160.78,490.6],[160.77,1353.42],[160.76,2108.14],[160.75,2657.26]],[[160.8,1040.33],[160.81,194.01],[160.82,483.37],[160.83,660.3],[160.84,975.86]]]
["binance-futures","SOLUSDT",1754252551404,[[160.8,649.87],[160.79,225.84],[160.78,370.96],[160.77,903.97],[160.76,1614.1]],[[160.81,2082.26],[160.82,820.52],[160.83,867.57],[160.84,825.4],[160.85,1054.52]]]
["binance-futures","SOLUSDT",1754252604411,[[160.86,2739.91],[160.85,1663.65],[160.84,1478.11],[160.83,2118.9],[160.82,1386.47]],[[160.87,723.31],[160.88,84.5],[160.89,675.2],[160.9,349.61],[160.91,1255.52]]]
["binance-futures","SOLUSDT",1754252629354,[[160.84,606.38],[160.83,330.28],[160.82,756.89],[160.81,1033.02],[160.8,1637.15]],[[160.85,1477.6],[160.86,427.63],[160.87,1320.0],[160.88,980.25],[160.89,1546.48]]]
["binance-futures","SOLUSDT",1754252683851,[[160.88,2119.6],[160.87,906.03],[160.86,1336.19],[160.85,3109.25],[160.84,1562.67]],[[160.89,774.07],[160.9,208.67],[160.91,452.99],[160.92,541.28],[160.93,1046.66]]]
["binance-futures","SOLUSDT",1754252735762,[[160.99,2169.32],[160.98,886.33],[160.97,568.42],[160.96,1433.31],[160.95,1861.28]],[[161.0,795.37],[161.01,427.92],[161.02,1028.27],[161.03,1397.58],[161.04,922.06]]]
["binance-futures","SOLUSDT",1754252780585,[[161.08,851.54],[161.07,465.5],[161.06,518.13],[161.05,503.31],[161.04,561.03]],[[161.09,1122.09],[161.1,636.09],[161.11,790.55],[161.12,1265.54],[161.13,1566.45]]]
["binance-futures","SOLUSDT",1754252811394,[[160.99,779.78],[160.98,305.95],[160.97,606.57],[160.96,811.21],[160.95,898.14]],[[161.0,971.46],[161.01,474.94],[161.02,891.48],[161.03,1486.71],[161.04,934.27]]]
["binance-futures","SOLUSDT",1754252835941,[[161.04,904.0],[161.03,438.43],[161.02,1008.2],[161.01,1586.82],[161.0,2336.62]],[[161.05,966.86],[161.06,301.29],[161.07,453.53],[161.08,1104.29],[161.09,849.01]]]
["binance-futures","SOLUSDT",1754252890508,[[161.04,1773.29],[161.03,1293.55],[161.02,893.63],[161.01,574.21],[161.0,1745.0]],[[161.05,853.57],[161.06,450.76],[161.07,893.64],[161.08,1165.52],[161.09,1298.54]]]
["binance-futures","SOLUSDT",1754252944477,[[161.0,412.62],[160.99,106.04],[160.98,197.79],[160.97,693.27],[160.96,942.44]],[[161.01,1214.69],[161.02,701.01],[161.03,1657.83],[161.04,1401.63],[161.05,2358.2]]]
["binance-futures","SOLUSDT",1754252969547,[[161.05,784.52],[161.04,712.16],[161.03,1794.33],[161.02,1834.46],[161.01,917.88]],[[161.06,987.1],[161.07,331.93],[161.08,542.02],[161.09,751.22],[161.1,702.18]]]
["binance-futures","SOLUSDT",1754253021991,[[160.94,163.66],[160.93,237.18],[160.92,762.37],[160.91,750.71],[160.9,1346.46]],[[160.95,1069.57],[160.96,825.09],[160.97,958.18],[160.98,521.95],[160.99,1141.67]]]
["binance-futures","SOLUSDT",1754253074409,[[160.86,585.75],[160.85,432.29],[160.84,797.91],[160.83,1508.98],[160.82,2359.7]],[[160.87,985.85],[160.88,408.17],[160.89,1143.26],[160.9,1929.95],[160.91,1415.46]]]
["binance-futures","SOLUSDT",1754253098084,[[160.91,746.15],[160.9,461.38],[160.89,807.25],[160.88,839.62],[160.87,1641.86]],[[160.92,430.8],[160.93,423.62],[160.94,799.56],[160.95,1178.17],[160.96,1078.03]]]
["binance-futures","SOLUSDT",1754253149930,[[161.08,750.15],[161.07,253.02],[161.06,418.94],[161.05,1080.06],[161.04,1627.83]],[[161.09,1618.74],[161.1,405.19],[161.11,889.58],[161.12,795.43],[161.13,818.22]]]
["binance-futures","SOLUSDT",1754253217696,[[160.99,821.12],[160.98,603.5],[160.97,819.71],[160.96,507.98],[160.95,1142.78]],[[161.0,1312.74],[161.01,325.96],[161.02,271.46],[161.03,1124.36],[161.04,1082.39]]]
["binance-futures","SOLUSDT",1754253228318,[[161.03,1366.32],[161.02,608.91],[161.01,843.72],[161.0,1226.11],[160.99,959.29]],[[161.04,174.83],[161.05,263.64],[161.06,672.86],[161.07,1289.94],[161.08,1180.66]]]
["binance-futures","SOLUSDT",1754253282061,[[160.97,39.01],[160.96,175.49],[160.95,516.16],[160.94,405.6],[160.93,1047.87]],[[160.98,1236.48],[160.99,1011.1],[161.0,1489.15],[161.01,1486.38],[161.02,1196.92]]]
["binance-futures","SOLUSDT",1754253307537,[[161.03,553.16],[161.02,414.46],[161.01,730.75],[161.0,1838.7],[160.99,2039.48]],[[161.04,918.89],[161.05,281.31],[161.06,541.45],[161.07,804.05],[161.08,959.08]]]
["binance-futures","SOLUSDT",1754253362308,[[160.93,2482.33],[160.92,1042.14],[160.91,1749.18],[160.9,652.35],[160.89,694.94]],[[160.94,639.38],[160.95,443.02],[160.96,872.56],[160.97,1678.24],[160.98,800.57]]]
["binance-futures","SOLUSDT",1754253397903,[[160.92,1049.93],[160.91,552.88],[160.9,866.05],[160.89,747.32],[160.88,1460.01]],[[160.93,172.21],[160.94,122.18],[160.95,1221.02],[160.96,1195.86],[160.97,1665.56]]]
["binance-futures","SOLUSDT",1754253440488,[[160.76,95.09],[160.75,119.06],[160.74,905.12],[160.73,1246.71],[160.72,741.92]],[[160.77,2284.31],[160.78,1408.46],[160.79,987.39],[160.8,2265.79],[160.81,2061.63]]]
["binance-futures","SOLUSDT",1754253493886,[[160.83,1168.0],[160.82,919.98],[160.81,1700.68],[160.8,1090.42],[160.79,1605.97]],[[160.84,789.23],[160.85,168.21],[160.86,997.88],[160.87,951.79],[160.88,1076.84]]]
["binance-futures","SOLUSDT",1754253560331,[[161.0,53.18],[160.99,202.53],[160.98,621.22],[160.97,1324.01],[160.96,1310.42]],[[161.01,1191.04],[161.02,1110.11],[161.03,1176.44],[161.04,899.67],[161.05,919.07]]]
["binance-futures","SOLUSDT",1754253569934,[[160.97,1388.04],[160.96,1510.01],[160.95,1034.33],[160.94,845.23],[160.93,1667.62]],[[160.98,791.44],[160.99,663.75],[161.0,1136.3],[161.01,1687.03],[161.02,1337.62]]]
["binance-futures","SOLUSDT",1754253623700,[[161.08,91.44],[161.07,282.83],[161.06,902.7],[161.05,1060.25],[161.04,1604.12]],[[161.09,2352.29],[161.1,553.46],[161.11,965.46],[161.12,1335.27],[161.13,2621.96]]]
["binance-futures","SOLUSDT",1754253691315,[[161.13,347.49],[161.12,406.95],[161.11,891.46],[161.1,1150.9],[161.09,615.91]],[[161.14,1013.52],[161.15,902.22],[161.16,1439.21],[161.17,993.33],[161.18,1471.86]]]
["binance-futures","SOLUSDT",1754253701258,[[161.11,544.07],[161.1,297.13],[161.09,669.64],[161.08,745.89],[161.07,1394.06]],[[161.12,1413.04],[161.13,426.28],[161.14,800.22],[161.15,1047.57],[161.16,1876.29]]]
["binance-futures","SOLUSDT",1754253768093,[[161.1,1370.15],[161.09,560.32],[161.08,530.43],[161.07,395.68],[161.06,695.01]],[[161.11,608.6],[161.12,445.85],[161.13,1056.79],[161.14,1326.83],[161.15,1201.6]]]
["binance-futures","SOLUSDT",1754253821157,[[161.01,8.68],[161.0,86.26],[160.99,423.44],[160.98,1299.06],[160.97,2597.44]],[[161.02,1753.14],[161.03,1393.7],[161.04,1699.58],[161.05,923.83],[161.06,1189.7]]]
["binance-futures","SOLUSDT",1754253832110,[[160.99,637.76],[160.98,345.61],[160.97,1139.24],[160.96,684.64],[160.95,1598.31]],[[161.0,903.81],[161.01,582.81],[161.02,890.32],[161.03,1846.61],[161.04,2018.79]]]
["binance-futures","SOLUSDT",1754253902251,[[161.07,558.3],[161.06,521.55],[161.05,1847.05],[161.04,1225.53],[161.03,2137.48]],[[161.08,645.49],[161.09,481.03],[161.1,597.03],[161.11,788.87],[161.12,899.52]]]
["binance-futures","SOLUSDT",1754253954442,[[161.23,867.11],[161.22,244.96],[161.21,430.26],[161.2,866.54],[161.19,2001.22]],[[161.24,1143.59],[161.25,403.24],[161.26,680.52],[161.27,1063.59],[161.28,1135.66]]]
["binance-futures","SOLUSDT",1754253964386,[[161.24,717.33],[161.23,552.33],[161.22,716.45],[161.21,1419.18],[161.2,1117.05]],[[161.25,895.81],[161.26,270.45],[161.27,535.68],[161.28,939.18],[161.29,1521.23]]]
["binance-futures","SOLUSDT",1754254031334,[[161.05,568.22],[161.04,176.59],[161.03,533.07],[161.02,1821.33],[161.01,2377.06]],[[161.06,1002.77],[161.07,551.28],[161.08,1211.4],[161.09,735.0],[161.1,1121.7]]]
["binance-futures","SOLUSDT",1754254085580,[[161.11,2121.72],[161.1,1116.76],[161.09,1763.7],[161.08,698.37],[161.07,2075.99]],[[161.12,710.2],[161.13,543.09],[161.14,455.87],[161.15,925.2],[161.16,1036.87]]]
["binance-futures","SOLUSDT",1754254112367,[[161.14,454.76],[161.13,87.72],[161.12,1384.7],[161.11,1275.78],[161.1,945.18]],[[161.15,1452.03],[161.16,1199.74],[161.17,1303.89],[161.18,419.38],[161.19,674.11]]]
["binance-futures","SOLUSDT",1754254167569,[[161.17,1045.32],[161.16,460.67],[161.15,774.51],[161.14,1154.0],[161.13,1305.62]],[[161.18,344.82],[161.19,217.12],[161.2,789.54],[161.21,1421.45],[161.22,2225.48]]]
["binance-futures","SOLUSDT",1754254222494,[[161.14,1213.0],[161.13,533.38],[161.12,736.69],[161.11,1006.62],[161.1,1224.3]],[[161.15,440.88],[161.16,362.29],[161.17,499.44],[161.18,700.05],[161.19,1095.22]]]
["binance-futures","SOLUSDT",1754254248033,[[161.2,812.57],[161.19,498.64],[161.18,1019.36],[161.17,1680.93],[161.16,1115.8]],[[161.21,277.7],[161.22,318.04],[161.23,295.99],[161.24,658.8],[161.25,1131.32]]]
["binance-futures","SOLUSDT",1754254301929,[[161.2,615.53],[161.19,320.2],[161.18,657.97],[161.17,1463.61],[161.16,2714.21]],[[161.21,1021.14],[161.22,333.68],[161.23,1066.01],[161.24,1225.36],[161.25,478.55]]]
["binance-futures","SOLUSDT",1754254326486,[[161.14,592.62],[161.13,472.38],[161.12,611.16],[161.11,858.41],[161.1,1327.37]],[[161.15,566.93],[161.16,307.23],[161.17,685.82],[161.18,950.22],[161.19,1409.19]]]
["binance-futures","SOLUSDT",1754254381561,[[161.2,895.03],[161.19,519.23],[161.18,853.95],[161.17,1700.76],[161.16,1434.25]],[[161.21,382.45],[161.22,373.48],[161.23,448.25],[161.24,695.64],[161.25,1119.46]]]
["binance-futures","SOLUSDT",1754254436339,[[161.18,839.84],[161.17,438.36],[161.16,689.37],[161.15,868.53],[161.14,1439.95]],[[161.19,158.02],[161.2,72.97],[161.21,910.42],[161.22,965.72],[161.23,895.09]]]
["binance-futures","SOLUSDT",1754254462820,[[161.22,473.04],[161.21,182.49],[161.2,580.55],[161.19,1353.93],[161.18,651.6]],[[161.23,1207.03],[161.24,345.19],[161.25,962.76],[161.26,1265.76],[161.27,1505.83]]]
["binance-futures","SOLUSDT",1754254515685,[[161.22,585.31],[161.21,376.77],[161.2,1014.35],[161.19,1427.18],[161.18,1495.67]],[[161.23,437.29],[161.24,329.11],[161.25,465.54],[161.26,1158.28],[161.27,1563.68]]]
["binance-futures","SOLUSDT",1754254567591,[[161.3,603.42],[161.29,263.04],[161.28,745.14],[161.27,1063.58],[161.26,1037.65]],[[161.31,731.35],[161.32,488.0],[161.33,1243.86],[161.34,2006.44],[161.35,1831.77]]]
["binance-futures","SOLUSDT",1754254591399,[[161.36,1842.51],[161.35,742.93],[161.34,1562.72],[161.33,905.32],[161.32,1178.75]],[[161.37,460.13],[161.38,296.29],[161.39,440.01],[161.4,672.56],[161.41,1222.03]]]
["binance-futures","SOLUSDT",1754254644795,[[161.41,712.84],[161.4,327.33],[161.39,714.31],[161.38,680.05],[161.37,1459.37]],[[161.42,384.06],[161.43,338.22],[161.44,734.35],[161.45,725.96],[161.46,1825.48]]]
["binance-futures","SOLUSDT",1754254670163,[[161.38,158.52],[161.37,471.13],[161.36,511.39]],[[161.39,702.57],[161.4,1813.29],[161.41,457.45],[161.42,597.69],[161.43,687.3]]]
["binance-futures","SOLUSDT",1754254740050,[[161.36,704.38],[161.35,147.21],[161.34,352.72],[161.33,1006.51],[161.32,790.6]],[[161.37,1169.58],[161.38,1075.15],[161.39,607.32],[161.4,755.21],[161.41,596.81]]]
["binance-futures","SOLUSDT",1754254780978,[[161.47,582.27],[161.46,229.67],[161.45,302.79],[161.44,363.84],[161.43,815.76]],[[161.48,1041.88],[161.49,703.1],[161.5,636.16],[161.51,819.19],[161.52,694.71]]]
["binance-futures","SOLUSDT",1754254805868,[[161.32,932.39],[161.31,1169.96],[161.3,341.61],[161.29,296.51],[161.28,340.65]],[[161.33,614.65],[161.34,369.35],[161.35,582.79],[161.36,992.09],[161.37,613.05]]]
["binance-futures","SOLUSDT",1754254859260,[[161.29,416.46],[161.28,585.31],[161.27,326.66],[161.26,550.44],[161.25,451.93]],[[161.3,676.59],[161.31,302.83],[161.32,799.17],[161.33,1215.48],[161.34,1988.1]]]
["binance-futures","SOLUSDT",1754254912096,[[161.22,1856.8],[161.21,677.1],[161.2,289.67],[161.19,363.99],[161.18,431.34]],[[161.23,168.46],[161.24,146.64],[161.25,508.4],[161.26,856.67],[161.27,2174.6]]]
["binance-futures","SOLUSDT",1754254937864,[[161.17,73.98],[161.16,200.02],[161.15,288.36],[161.14,592.83],[161.13,1106.31]],[[161.18,1300.77],[161.19,747.52],[161.2,1818.18],[161.21,2045.57],[161.22,653.2]]]
["binance-futures","SOLUSDT",1754254992304,[[161.17,1955.58],[161.16,1427.38],[161.15,1009.64],[161.14,1166.97],[161.13,271.43]],[[161.18,447.56],[161.19,231.29],[161.2,1073.05],[161.21,1667.7],[161.22,526.65]]]
["binance-futures","SOLUSDT",1754255017452,[[161.16,122.29],[161.15,227.44],[161.14,426.19],[161.13,494.45],[161.12,1272.85]],[[161.17,1553.25],[161.18,642.78],[161.19,620.2],[161.2,1710.82],[161.21,2186.49]]]
["binance-futures","SOLUSDT",1754255074531,[[161.15,675.27],[161.14,210.07],[161.13,397.86],[161.12,880.34],[161.11,1126.58]],[[161.16,1045.07],[161.17,1132.53],[161.18,1259.96],[161.19,2515.29],[161.2,1824.68]]]
["binance-futures","SOLUSDT",1754255131423,[[161.22,1075.88],[161.21,641.13],[161.2,1582.93],[161.19,1146.05],[161.18,925.87]],[[161.23,955.81],[161.24,244.04],[161.25,756.54],[161.26,1148.69],[161.27,1584.2]]]
["binance-futures","SOLUSDT",1754255157521,[[161.22,616.32],[161.21,304.71],[161.2,910.61],[161.19,781.38],[161.18,1061.73]],[[161.23,949.96],[161.24,338.11],[161.25,834.63],[161.26,1211.4],[161.27,1495.58]]]
["binance-futures","SOLUSDT",1754255213822,[[161.19,950.29],[161.18,172.59],[161.17,653.58],[161.16,814.46],[161.15,1454.42]],[[161.2,787.24],[161.21,454.42],[161.22,1066.6],[161.23,1147.72],[161.24,1196.53]]]
["binance-futures","SOLUSDT",1754255284870,[[161.21,1090.56],[161.2,599.91],[161.19,1079.46],[161.18,2052.94],[161.17,1746.59]],[[161.22,348.87],[161.23,662.69],[161.24,892.55],[161.25,1157.33],[161.26,584.14]]]
["binance-futures","SOLUSDT",1754255295139,[[161.21,789.4],[161.2,465.98],[161.19,852.41],[161.18,2136.62],[161.17,1730.71]],[[161.22,461.48],[161.23,440.63],[161.24,1069.06],[161.25,1148.04],[161.26,585.92]]]
["binance-futures","SOLUSDT",1754255368958,[[161.34,874.41],[161.33,270.52],[161.32,987.69],[161.31,1783.94],[161.3,1685.84]],[[161.35,1030.76],[161.36,381.34],[161.37,913.12],[161.38,1394.97],[161.39,1041.56]]]
["binance-futures","SOLUSDT",1754255422430,[[161.35,329.54],[161.34,198.35],[161.33,500.15],[161.32,1139.57],[161.31,1025.82]],[[161.36,767.74],[161.37,537.97],[161.38,611.5],[161.39,758.35],[161.4,1423.43]]]
["binance-futures","SOLUSDT",1754255432938,[[161.35,516.61],[161.34,168.34],[161.33,440.41],[161.32,1231.83],[161.31,1025.77]],[[161.36,806.65],[161.37,650.32],[161.38,580.98],[161.39,734.79],[161.4,1403.56]]]
["binance-futures","SOLUSDT",1754255488914,[[161.45,572.06],[161.44,240.07],[161.43,428.18],[161.42,777.25],[161.41,1927.88]],[[161.46,1007.78],[161.47,663.25],[161.48,702.1],[161.49,746.29],[161.5,1538.75]]]
["binance-futures","SOLUSDT",1754255558537,[[161.53,456.02],[161.52,221.02],[161.51,679.56],[161.5,780.75],[161.49,1816.78]],[[161.54,1469.45],[161.55,565.85],[161.56,843.31],[161.57,1235.14],[161.58,1702.27]]]
["binance-futures","SOLUSDT",1754255569090,[[161.53,920.94],[161.52,346.97],[161.51,664.37],[161.5,835.01],[161.49,1816.86]],[[161.54,926.59],[161.55,427.1],[161.56,631.38],[161.57,1279.6],[161.58,1696.88]]]
["binance-futures","SOLUSDT",1754255637616,[[161.55,2673.11],[161.54,1465.72],[161.53,1592.41],[161.52,2099.32],[161.51,1935.35]],[[161.56,83.32],[161.57,409.93],[161.58,1843.8],[161.59,1583.98],[161.6,1161.67]]]
["binance-futures","SOLUSDT",1754255690855,[[161.78,1004.93],[161.77,269.57],[161.76,700.58],[161.75,621.74],[161.74,909.76]],[[161.79,1102.7],[161.8,1666.91],[161.81,1263.51],[161.82,1596.25],[161.83,993.0]]]
["binance-futures","SOLUSDT",1754255700944,[[161.78,853.85],[161.77,161.81],[161.76,531.41],[161.75,532.47],[161.74,905.22]],[[161.79,1852.38],[161.8,438.67],[161.81,553.06],[161.82,1034.36],[161.83,960.74]]]
["binance-futures","SOLUSDT",1754255767922,[[161.77,2519.73],[161.76,492.57],[161.75,1185.92],[161.74,812.68],[161.73,1183.75]],[[161.78,52.75],[161.79,94.31],[161.8,1486.82],[161.81,884.16],[161.82,653.7]]]
["binance-futures","SOLUSDT",1754255821564,[[161.88,789.14],[161.87,372.43],[161.86,998.84],[161.85,1416.09],[161.84,1014.12]],[[161.89,1146.91],[161.9,545.76],[161.91,958.61],[161.92,800.75],[161.93,1238.6]]]
["binance-futures","SOLUSDT",1754255832132,[[161.89,2589.83],[161.88,474.21],[161.87,980.83],[161.86,1201.45],[161.85,1319.16]],[[161.9,29.93],[161.91,274.04],[161.92,784.2],[161.93,1165.68],[161.94,1432.77]]]
["binance-futures","SOLUSDT",1754255897780,[[161.65,865.65],[161.64,154.65],[161.63,450.91],[161.62,513.97],[161.61,1302.84]],[[161.66,723.28],[161.67,528.76],[161.68,1161.38],[161.69,2205.46],[161.7,1737.65]]]
["binance-futures","SOLUSDT",1754255954160,[[161.63,1371.84],[161.62,690.37],[161.61,617.34],[161.6,694.8],[161.59,1309.26]],[[161.64,485.64],[161.65,410.33],[161.66,1002.94],[161.67,2005.78],[161.68,2108.32]]]
["binance-futures","SOLUSDT",1754255978342,[[161.46,906.83],[161.45,352.48],[161.44,255.91],[161.43,415.31],[161.42,1084.04]],[[161.47,1840.93],[161.48,1272.71],[161.49,1943.35],[161.5,1322.47],[161.51,299.23]]]
["binance-futures","SOLUSDT",1754256021750,[[161.57,798.44],[161.56,215.08],[161.55,618.45],[161.54,1609.1],[161.53,2225.94]],[[161.58,1463.51],[161.59,669.94],[161.6,568.19],[161.61,1968.49],[161.62,1090.38]]]
["binance-futures","SOLUSDT",1754256085400,[[161.79,1049.08],[161.78,292.12],[161.77,347.8],[161.76,762.93],[161.75,1072.39]],[[161.8,1279.22],[161.81,499.85],[161.82,447.62],[161.83,654.33],[161.84,1018.24]]]
["binance-futures","SOLUSDT",1754256109288,[[161.75,564.46],[161.74,391.8],[161.73,160.46],[161.72,305.7],[161.71,84.66]],[[161.76,2272.28],[161.77,1177.25],[161.78,1900.11],[161.79,769.1],[161.8,1531.89]]]
["binance-futures","SOLUSDT",1754256163572,[[161.8,3275.74],[161.79,1608.98],[161.78,573.29],[161.77,1065.24],[161.76,2174.3]],[[161.81,107.99],[161.82,216.94],[161.83,1399.56],[161.84,2322.39],[161.85,1248.89]]]
["binance-futures","SOLUSDT",1754256189572,[[161.84,2090.39],[161.83,505.36],[161.82,1377.8],[161.81,1650.89],[161.8,1249.21]],[[161.85,924.89],[161.86,502.15],[161.87,528.85],[161.88,945.2],[161.89,718.98]]]
["binance-futures","SOLUSDT",1754256243735,[[161.97,1416.22],[161.96,1557.68],[161.95,1346.43],[161.94,1653.07],[161.93,2625.96]],[[161.98,185.45],[161.99,238.19],[162.0,750.35],[162.01,438.11],[162.02,531.02]]]
["binance-futures","SOLUSDT",1754256298198,[[161.88,1665.67],[161.87,726.27],[161.86,1073.2],[161.85,834.51],[161.84,512.1]],[[161.89,318.39],[161.9,354.62],[161.91,1403.91],[161.92,1482.96],[161.93,1566.32]]]
["binance-futures","SOLUSDT",1754256322329,[[161.97,2844.16],[161.96,624.38],[161.95,1690.21],[161.94,1908.93],[161.93,727.87]],[[161.98,477.17],[161.99,323.41],[162.0,1563.03],[162.01,605.5],[162.02,1741.35]]]
["binance-futures","SOLUSDT",1754256375974,[[161.93,555.79],[161.92,1604.19],[161.91,1919.63],[161.9,1357.31],[161.89,736.7]],[[161.94,1209.42],[161.95,382.24],[161.96,1051.07],[161.97,2055.1],[161.98,1351.13]]]
["binance-futures","SOLUSDT",1754256429785,[[161.86,1783.22],[161.85,337.09],[161.84,822.17],[161.83,269.4],[161.82,1182.03]],[[161.87,141.15],[161.88,221.72],[161.89,644.44],[161.9,1504.59],[161.91,2110.94]]]
["binance-futures","SOLUSDT",1754256454390,[[161.82,1288.53],[161.81,384.58],[161.8,487.14],[161.79,672.79],[161.78,467.44]],[[161.83,429.0],[161.84,499.6],[161.85,786.31],[161.86,945.21],[161.87,1111.57]]]
["binance-futures","SOLUSDT",1754256509881,[[161.89,3431.9],[161.88,1648.68],[161.87,871.9],[161.86,1259.99],[161.85,976.5]],[[161.9,27.84],[161.91,484.6],[161.92,697.85],[161.93,787.07],[161.94,899.84]]]
["binance-futures","SOLUSDT",1754256534265,[[161.87,1258.19],[161.86,210.06],[161.85,389.35],[161.84,482.16],[161.83,2346.64]],[[161.88,708.47],[161.89,553.43],[161.9,883.1],[161.91,1985.71],[161.92,1834.79]]]
["binance-futures","SOLUSDT",1754256588422,[[161.81,1507.89],[161.8,1478.13],[161.79,776.23],[161.78,866.2],[161.77,396.75]],[[161.82,857.75],[161.83,666.26],[161.84,511.52],[161.85,2198.39],[161.86,1763.82]]]
["binance-futures","SOLUSDT",1754256641228,[[161.89,407.12],[161.88,168.9],[161.87,993.22],[161.86,592.88],[161.85,977.66]],[[161.9,1610.36],[161.91,1146.96],[161.92,991.77],[161.93,1800.13],[161.94,1197.27]]]
["binance-futures","SOLUSDT",1754256672520,[[161.95,3479.69],[161.94,2024.47],[161.93,1052.63],[161.92,1760.39],[161.91,1961.64]],[[161.96,9.61],[161.97,32.26],[161.98,523.34],[161.99,366.51],[162.0,841.26]]]
["binance-futures","SOLUSDT",1754256719055,[[161.75,682.73],[161.74,98.87],[161.73,95.98],[161.72,518.13],[161.71,234.24]],[[161.76,1633.53],[161.77,893.64],[161.78,689.33],[161.79,987.93],[161.8,1530.24]]]
["binance-futures","SOLUSDT",1754256787038,[[161.66,1006.01],[161.65,306.84],[161.64,633.63],[161.63,1178.93],[161.62,1245.99]],[[161.67,1194.58],[161.68,366.37],[161.69,736.3],[161.7,308.82],[161.71,926.86]]]
["binance-futures","SOLUSDT",1754256796877,[[161.73,1687.94],[161.72,447.18],[161.71,1120.75],[161.7,2539.02],[161.69,830.71]],[[161.74,927.77],[161.75,515.03],[161.76,482.76],[161.77,458.87],[161.78,843.3]]]
["binance-futures","SOLUSDT",1754256852667,[[161.83,1983.95],[161.82,1529.4],[161.81,1577.41],[161.8,1907.91],[161.79,2205.76]],[[161.84,35.61],[161.85,237.18],[161.86,490.51],[161.87,276.86],[161.88,220.18]]]
["binance-futures","SOLUSDT",1754256877443,[[161.84,1209.16],[161.83,988.94],[161.82,784.79],[161.81,1210.71],[161.8,2211.48]],[[161.85,802.45],[161.86,460.16],[161.87,471.45],[161.88,626.87],[161.89,749.12]]]
["binance-futures","SOLUSDT",1754256933379,[[161.88,2240.04],[161.87,489.36],[161.86,325.98],[161.85,988.17],[161.84,566.19]],[[161.89,189.86],[161.9,119.65],[161.91,347.44],[161.92,251.07],[161.93,1132.18]]]
["binance-futures","SOLUSDT",1754256989195,[[161.9,444.48],[161.89,183.97],[161.88,386.94],[161.87,796.44],[161.86,555.68]],[[161.91,957.21],[161.92,299.81],[161.93,650.0],[161.94,925.58],[161.95,949.98]]]
["binance-futures","SOLUSDT",1754257014925,[[161.83,566.54],[161.82,78.82],[161.81,425.62],[161.8,546.98],[161.79,1269.04]],[[161.84,2032.74],[161.85,408.9],[161.86,708.81],[161.87,737.96],[161.88,389.16]]]
["binance-futures","SOLUSDT",1754257068131,[[161.72,563.1],[161.71,132.92],[161.7,397.33],[161.69,1014.75],[161.68,1039.7]],[[161.73,592.89],[161.74,300.38],[161.75,527.35],[161.76,589.95],[161.77,285.43]]]
["binance-futures","SOLUSDT",1754257139705,[[161.7,551.58],[161.69,69.94],[161.68,119.73],[161.67,398.97],[161.66,1155.24]],[[161.71,1394.15],[161.72,487.0],[161.73,355.31],[161.74,942.49],[161.75,919.08]]]
["binance-futures","SOLUSDT",1754257149776,[[161.71,1825.96],[161.7,487.98],[161.69,714.62],[161.68,863.41],[161.67,927.97]],[[161.72,59.97],[161.73,113.81],[161.74,434.62],[161.75,554.94],[161.76,981.6]]]
["binance-futures","SOLUSDT",1754257205145,[[161.76,500.17],[161.75,80.51],[161.74,276.27],[161.73,361.39],[161.72,1511.23]],[[161.77,803.9],[161.78,287.34],[161.79,359.12],[161.8,1031.6],[161.81,795.19]]]
["binance-futures","SOLUSDT",1754257275031,[[161.74,1171.64],[161.73,559.44],[161.72,508.69],[161.71,882.61],[161.7,575.22]],[[161.75,77.78],[161.76,100.48],[161.77,1107.58],[161.78,588.32],[161.79,760.47]]]
["binance-futures","SOLUSDT",1754257295307,[[161.89,278.16],[161.88,179.1],[161.87,372.6],[161.86,262.2],[161.85,433.86]],[[161.9,1730.1],[161.91,727.45],[161.92,794.68],[161.93,830.02],[161.94,1365.05]]]
["binance-futures","SOLUSDT",1754257339614,[[161.89,773.38],[161.88,483.05],[161.87,669.24],[161.86,656.81],[161.85,825.51]],[[161.9,139.32],[161.91,85.24],[161.92,323.27],[161.93,595.7],[161.94,1307.16]]]
["binance-futures","SOLUSDT",1754257415472,[[161.89,866.89],[161.88,42.68],[161.87,584.36],[161.86,371.62],[161.85,889.0]],[[161.9,345.94],[161.91,273.55],[161.92,338.59],[161.93,758.03],[161.94,1241.77]]]
["binance-futures","SOLUSDT",1754257425629,[[161.86,114.04],[161.85,2.35],[161.84,25.19],[161.83,57.65],[161.82,545.05]],[[161.87,1825.09],[161.88,989.51],[161.89,1362.93],[161.9,634.9],[161.91,795.24]]]
["binance-futures","SOLUSDT",1754257494660,[[161.7,1049.92],[161.69,391.08],[161.68,683.32],[161.67,578.59],[161.66,616.91]],[[161.71,402.35],[161.72,148.03],[161.73,576.67],[161.74,684.18],[161.75,902.4]]]
["binance-futures","SOLUSDT",1754257549578,[[161.58,181.33],[161.57,151.07],[161.56,577.76],[161.55,793.07],[161.54,747.63]],[[161.59,915.23],[161.6,261.29],[161.61,513.17],[161.62,1082.22],[161.63,907.02]]]
["binance-futures","SOLUSDT",1754257560208,[[161.56,260.12],[161.55,417.58],[161.54,434.62],[161.53,894.4],[161.52,1481.09]],[[161.57,657.37],[161.58,231.64],[161.59,872.59],[161.6,746.0],[161.61,365.22]]]
["binance-futures","SOLUSDT",1754257634238,[[161.58,703.81],[161.57,28.67],[161.56,298.96],[161.55,393.61],[161.54,696.37]],[[161.59,336.24],[161.6,520.62],[161.61,963.46],[161.62,951.29],[161.63,552.25]]]
["binance-futures","SOLUSDT",1754257696614,[[161.58,1752.24],[161.57,125.49],[161.56,144.37],[161.55,897.84],[161.54,719.46]],[[161.59,271.32],[161.6,326.82],[161.61,443.52],[161.62,899.49],[161.63,625.78]]]
["binance-futures","SOLUSDT",1754257723062,[[161.65,1167.37],[161.64,167.74],[161.63,398.4],[161.62,1068.21],[161.61,1304.74]],[[161.66,128.89],[161.67,269.15],[161.68,497.74],[161.69,880.53],[161.7,1004.77]]]
["binance-futures","SOLUSDT",1754257780418,[[161.79,2416.25],[161.78,645.43],[161.77,825.33],[161.76,1510.84],[161.75,454.99]],[[161.8,57.92],[161.81,22.87],[161.82,63.05],[161.83,893.91],[161.84,743.23]]]
["binance-futures","SOLUSDT",1754257837636,[[161.8,235.94],[161.79,630.52],[161.78,1077.54],[161.77,1308.81],[161.76,886.78]],[[161.81,1003.36],[161.82,277.48],[161.83,558.79],[161.84,318.92],[161.85,440.19]]]
["binance-futures","SOLUSDT",1754257863953,[[161.79,174.89],[161.78,200.5],[161.77,796.87],[161.76,986.27],[161.75,1029.92]],[[161.8,1142.58],[161.81,532.15],[161.82,337.34],[161.83,284.09],[161.84,933.48]]]
["binance-futures","SOLUSDT",1754257921490,[[161.79,302.88],[161.78,302.54],[161.77,469.24],[161.76,1023.63],[161.75,1164.85]],[[161.8,952.02],[161.81,311.32],[161.82,571.77],[161.83,623.24],[161.84,1123.15]]]
["binance-futures","SOLUSDT",1754257978648,[[161.82,2501.15],[161.81,1444.47],[161.8,1519.52],[161.79,1279.33],[161.78,952.47]],[[161.83,54.94],[161.84,15.01],[161.85,119.41],[161.86,332.79],[161.87,377.91]]]
["binance-futures","SOLUSDT",1754257986489,[[161.85,1897.37],[161.84,1045.61],[161.83,1143.83],[161.82,1276.55],[161.81,933.16]],[[161.86,29.56],[161.87,30.89],[161.88,58.33],[161.89,402.98],[161.9,795.3]]]
["binance-futures","SOLUSDT",1754258061567,[[162.04,2341.94],[162.03,347.38],[162.02,371.7],[162.01,505.97],[162.0,1065.74]],[[162.05,84.77],[162.06,484.82],[162.07,859.28],[162.08,778.76],[162.09,1019.34]]]
["binance-futures","SOLUSDT",1754258086923,[[162.07,2473.18],[162.06,550.89],[162.05,836.6],[162.04,638.95],[162.03,1193.12]],[[162.08,35.03],[162.09,117.3],[162.1,640.63],[162.11,776.36],[162.12,1271.1]]]
["binance-futures","SOLUSDT",1754258143382,[[162.06,1191.6],[162.05,102.19],[162.04,305.5],[162.03,881.56],[162.02,820.97]],[[162.07,590.75],[162.08,665.23],[162.09,1021.08],[162.1,2588.24],[162.11,443.15]]]
["binance-futures","SOLUSDT",1754258201796,[[162.09,1734.22],[162.08,202.09],[162.07,703.57],[162.06,2246.61],[162.05,847.92]],[[162.1,391.13],[162.11,80.6],[162.12,789.96],[162.13,493.03],[162.14,668.66]]]
["binance-futures","SOLUSDT",1754258226338,[[162.06,1234.6],[162.05,244.78],[162.04,719.69],[162.03,1103.24],[162.02,972.05]],[[162.07,508.91],[162.08,276.45],[162.09,291.68],[162.1,756.52],[162.11,679.03]]]
["binance-futures","SOLUSDT",1754258281509,[[162.06,977.21],[162.05,316.49],[162.04,511.72],[162.03,1311.47],[162.02,552.93]],[[162.07,915.74],[162.08,272.24],[162.09,366.13],[162.1,479.8],[162.11,892.36]]]
["binance-futures","SOLUSDT",1754258336453,[[161.96,156.05],[161.95,433.22],[161.94,1160.26],[161.93,399.01],[161.92,859.8]],[[161.97,1347.38],[161.98,341.71],[161.99,434.64],[162.0,797.03],[162.01,471.56]]]
["binance-futures","SOLUSDT",1754258362865,[[162.05,1015.79],[162.04,419.7],[162.03,892.08],[162.02,1117.47],[162.01,963.98]],[[162.06,142.94],[162.07,286.19],[162.08,641.58],[162.09,440.34],[162.1,879.81]]]
["binance-futures","SOLUSDT",1754258417665,[[161.97,172.73],[161.96,222.63],[161.95,140.29],[161.94,219.65],[161.93,549.64]],[[161.98,1755.93],[161.99,875.5],[162.0,3969.27],[162.01,250.25],[162.02,361.05]]]
["binance-futures","SOLUSDT",1754258442264,[[161.99,639.49],[161.98,104.02],[161.97,325.56],[161.96,570.98],[161.95,748.11]],[[162.0,4879.33],[162.01,442.59],[162.02,512.2],[162.03,514.98],[162.04,210.58]]]
["binance-futures","SOLUSDT",1754258493978,[[162.06,2251.98],[162.05,734.06],[162.04,681.89],[162.03,868.28],[162.02,998.32]],[[162.07,116.67],[162.08,58.98],[162.09,285.98],[162.1,314.9],[162.11,176.28]]]
["binance-futures","SOLUSDT",1754258545134,[[162.33,1135.83],[162.32,155.31],[162.31,262.13],[162.3,447.94],[162.29,445.75]],[[162.34,474.15],[162.35,490.66],[162.36,284.99],[162.37,654.3],[162.38,656.92]]]
["binance-futures","SOLUSDT",1754258568179,[[162.03,810.39],[162.02,432.87],[162.01,529.18],[162.0,694.41],[161.99,502.96]],[[162.04,411.72],[162.05,157.61],[162.06,237.2],[162.07,123.56],[162.08,435.58]]]
["binance-futures","SOLUSDT",1754258618243,[[161.6,785.19],[161.59,94.05],[161.58,329.94],[161.57,512.24],[161.56,588.44]],[[161.61,229.56],[161.62,128.14],[161.63,434.7],[161.64,486.25],[161.65,474.73]]]
["binance-futures","SOLUSDT",1754258680569,[[161.49,175.7],[161.48,231.37],[161.47,273.41],[161.46,424.39],[161.45,165.98]],[[161.5,2176.11],[161.51,1421.81],[161.52,1601.16],[161.53,1550.83],[161.54,1372.11]]]
["binance-futures","SOLUSDT",1754258690982,[[161.53,1549.61],[161.52,1270.59],[161.51,1211.89],[161.5,1587.77],[161.49,1406.82]],[[161.54,104.32],[161.55,89.82],[161.56,376.0],[161.57,247.97],[161.58,492.89]]]
["binance-futures","SOLUSDT",1754258741314,[[161.2,148.04],[161.19,1071.99],[161.18,292.34],[161.17,308.99],[161.16,292.59]],[[161.21,1340.66],[161.22,532.32],[161.23,1540.9],[161.24,1651.31],[161.25,1791.35]]]
["binance-futures","SOLUSDT",1754258764235,[[161.18,1034.63],[161.17,702.99],[161.16,566.59],[161.15,921.33],[161.14,790.36]],[[161.19,357.31],[161.2,396.08],[161.21,416.13],[161.22,1450.78],[161.23,1025.68]]]
["binance-futures","SOLUSDT",1754258814765,[[161.02,612.14],[161.01,681.44],[161.0,1302.51],[160.99,428.78],[160.98,225.67]],[[161.03,1387.6],[161.04,601.96],[161.05,295.14],[161.06,681.6],[161.07,640.54]]]
["binance-futures","SOLUSDT",1754258865265,[[161.02,1012.81],[161.01,916.89],[161.0,1245.68],[160.99,720.6],[160.98,648.63]],[[161.03,309.33],[161.04,93.6],[161.05,1770.31],[161.06,696.4],[161.07,238.56]]]
["binance-futures","SOLUSDT",1754258888395,[[161.16,388.81],[161.15,514.77],[161.14,896.62],[161.13,1285.31],[161.12,1071.37]],[[161.17,1278.93],[161.18,614.14],[161.19,645.17],[161.2,694.95],[161.21,1057.0]]]
["binance-futures","SOLUSDT",1754258939936,[[161.16,332.93],[161.15,75.63],[161.14,466.93],[161.13,282.5],[161.12,453.09]],[[161.17,1915.61],[161.18,536.43],[161.19,415.4],[161.2,707.58],[161.21,998.41]]]
["binance-futures","SOLUSDT",1754259004779,[[161.12,1164.64],[161.11,928.68],[161.1,988.21],[161.09,1426.99],[161.08,1406.95]],[[161.13,625.17],[161.14,125.23],[161.15,333.53],[161.16,759.7],[161.17,932.94]]]
["binance-futures","SOLUSDT",1754259014375,[[161.19,790.88],[161.18,1219.57],[161.17,1115.85],[161.16,581.57],[161.15,1102.79]],[[161.2,365.7],[161.21,369.84],[161.22,337.42],[161.23,785.47],[161.24,1160.43]]]
["binance-futures","SOLUSDT",1754259066068,[[161.31,779.95],[161.3,690.79],[161.29,989.32],[161.28,1382.98],[161.27,821.08]],[[161.32,1596.65],[161.33,1089.87],[161.34,1130.76],[161.35,912.17],[161.36,629.61]]]
["binance-futures","SOLUSDT",1754259131613,[[161.25,180.01],[161.24,195.91],[161.23,503.26],[161.22,508.28],[161.21,1199.18]],[[161.26,936.49],[161.27,869.25],[161.28,972.15],[161.29,1594.8],[161.3,2100.97]]]
["binance-futures","SOLUSDT",1754259141234,[[161.31,907.87],[161.3,567.63],[161.29,623.81],[161.28,1148.35],[161.27,2677.41]],[[161.32,945.31],[161.33,288.66],[161.34,911.61],[161.35,531.15],[161.36,802.36]]]
["binance-futures","SOLUSDT",1754259207591,[[161.29,1616.35],[161.28,607.25],[161.27,1574.59],[161.26,779.68],[161.25,1196.66]],[[161.3,322.99],[161.31,225.14],[161.32,409.46],[161.33,808.8],[161.34,1075.59]]]
["binance-futures","SOLUSDT",1754259264479,[[161.31,770.06],[161.3,392.85],[161.29,731.32],[161.28,1067.1],[161.27,1930.48]],[[161.32,401.14],[161.33,208.14],[161.34,458.3],[161.35,1264.52],[161.36,1174.39]]]
["binance-futures","SOLUSDT",1754259271071,[[161.31,391.26],[161.3,370.55],[161.29,572.44],[161.28,876.54],[161.27,1625.25]],[[161.32,998.35],[161.33,279.65],[161.34,794.36],[161.35,1261.61],[161.36,1349.98]]]
["binance-futures","SOLUSDT",1754259336434,[[161.1,944.43],[161.09,627.89],[161.08,1324.42],[161.07,949.94],[161.06,968.48]],[[161.11,658.49],[161.12,275.69],[161.13,686.93],[161.14,1629.57],[161.15,950.95]]]
["binance-futures","SOLUSDT",1754259387549,[[161.03,154.86],[161.02,993.87],[161.01,1296.05],[161.0,1504.83],[160.99,1807.03]],[[161.04,3333.95],[161.05,385.84],[161.06,695.68],[161.07,879.48],[161.08,1390.34]]]
["binance-futures","SOLUSDT",1754259397054,[[161.02,942.94],[161.01,1106.77],[161.0,618.95],[160.99,1187.78],[160.98,1529.12]],[[161.03,562.46],[161.04,378.58],[161.05,889.68],[161.06,1265.26],[161.07,1630.87]]]
["binance-futures","SOLUSDT",1754259463517,[[161.09,658.55],[161.08,299.68],[161.07,596.94],[161.06,422.99],[161.05,1452.66]],[[161.1,704.69],[161.11,540.88],[161.12,1381.79],[161.13,1874.06],[161.14,1508.23]]]
["binance-futures","SOLUSDT",1754259514851,[[161.08,1584.83],[161.07,612.21],[161.06,908.99],[161.05,1151.32],[161.04,1468.89]],[[161.09,100.14],[161.1,109.79],[161.11,712.73],[161.12,1061.61],[161.13,961.4]]]
["binance-futures","SOLUSDT",1754259538937,[[160.93,1656.32],[160.92,1446.04],[160.91,804.79],[160.9,820.72],[160.89,817.7]],[[160.94,413.17],[160.95,146.22],[160.96,845.42],[160.97,1796.4],[160.98,1790.44]]]
["binance-futures","SOLUSDT",1754259592683,[[160.98,4474.17],[160.97,173.29],[160.96,7734.25],[160.95,406.15],[160.94,563.95]],[[160.99,1041.71],[161.0,1252.08],[161.01,2239.67],[161.02,1548.38],[161.03,1341.0]]]
["binance-futures","SOLUSDT",1754259646378,[[161.0,5014.8],[160.99,170.98],[160.98,7777.38],[160.97,257.76],[160.96,1097.59]],[[161.01,1387.63],[161.02,1214.51],[161.03,1841.46],[161.04,2594.88],[161.05,1902.79]]]
["binance-futures","SOLUSDT",1754259670060,[[160.96,286.53],[160.95,4619.46],[160.94,247.04],[160.93,7882.82],[160.92,1053.44]],[[160.97,1352.32],[160.98,1859.17],[160.99,1786.0],[161.0,1278.87],[161.01,1420.83]]]
["binance-futures","SOLUSDT",1754259723129,[[161.06,299.63],[161.05,317.58],[161.04,330.02],[161.03,496.6],[161.02,958.42]],[[161.07,1171.15],[161.08,501.84],[161.09,990.82],[161.1,1189.33],[161.11,1219.76]]]
["binance-futures","SOLUSDT",1754259733485,[[161.06,1924.4],[161.05,446.64],[161.04,850.84],[161.03,448.61],[161.02,922.57]],[[161.07,516.58],[161.08,274.66],[161.09,712.89],[161.1,731.36],[161.11,1261.71]]]
["binance-futures","SOLUSDT",1754259800970,[[160.97,1112.81],[160.96,613.93],[160.95,1153.72],[160.94,989.35],[160.93,939.5]],[[160.98,243.12],[160.99,166.33],[161.0,949.47],[161.01,928.21],[161.02,703.88]]]
["binance-futures","SOLUSDT",1754259857048,[[160.93,582.6],[160.92,212.44],[160.91,583.51],[160.9,1022.31],[160.89,697.19]],[[160.94,1796.31],[160.95,738.14],[160.96,620.78],[160.97,995.03],[160.98,1385.35]]]
["binance-futures","SOLUSDT",1754259900873,[[160.9,694.28],[160.89,130.73],[160.88,769.42],[160.87,868.19],[160.86,1247.19]],[[160.91,963.08],[160.92,923.13],[160.93,860.4],[160.94,384.18],[160.95,1003.72]]]
["binance-futures","SOLUSDT",1754259933883,[[161.0,225.06],[160.99,100.42],[160.98,559.86],[160.97,1947.8],[160.96,978.84]],[[161.01,1339.11],[161.02,492.72],[161.03,959.85],[161.04,697.05],[161.05,1542.17]]]
["binance-futures","SOLUSDT",1754259986265,[[160.9,1477.24],[160.89,788.96],[160.88,1543.74],[160.87,1509.02],[160.86,548.5]],[[160.91,98.05],[160.92,629.18],[160.93,985.5],[160.94,971.38],[160.95,1495.17]]]
["binance-futures","SOLUSDT",1754260010087,[[161.06,133.07],[161.05,66.95],[161.04,589.64],[161.03,861.0],[161.02,1846.54]],[[161.07,2240.26],[161.08,1474.08],[161.09,940.29],[161.1,1103.79],[161.11,1505.64]]]
["binance-futures","SOLUSDT",1754260062569,[[160.99,619.17],[160.98,600.59],[160.97,1355.65],[160.96,746.12],[160.95,1169.64]],[[161.0,1282.77],[161.01,325.21],[161.02,954.4],[161.03,1147.92],[161.04,2344.15]]]
["binance-futures","SOLUSDT",1754260087301,[[160.96,862.61],[160.95,1242.08],[160.94,255.29],[160.93,489.32],[160.92,708.73]],[[160.97,249.84],[160.98,576.54],[160.99,1296.33],[161.0,1672.76],[161.01,1453.88]]]
["binance-futures","SOLUSDT",1754260143223,[[161.13,1027.95],[161.12,310.62],[161.11,828.04],[161.1,808.66],[161.09,1557.29]],[[161.14,265.55],[161.15,308.41],[161.16,620.48],[161.17,820.75],[161.18,955.11]]]
["binance-futures","SOLUSDT",1754260195467,[[161.14,805.04],[161.13,536.17],[161.12,714.52],[161.11,1288.88],[161.1,1159.58]],[[161.15,1026.1],[161.16,219.69],[161.17,748.69],[161.18,1506.42],[161.19,3298.8]]]
["binance-futures","SOLUSDT",1754260219195,[[161.26,1157.21],[161.25,711.62],[161.24,1172.65],[161.23,1419.76],[161.22,2568.22]],[[161.27,107.85],[161.28,54.07],[161.29,540.39],[161.3,632.08],[161.31,1227.63]]]
["binance-futures","SOLUSDT",1754260270848,[[161.29,1259.73],[161.28,566.86],[161.27,1339.05],[161.26,2225.82],[161.25,2576.45]],[[161.3,90.37],[161.31,196.69],[161.32,865.5],[161.33,1240.37],[161.34,986.04]]]
["binance-futures","SOLUSDT",1754260323896,[[161.21,561.11],[161.2,1415.54],[161.19,1565.44],[161.18,319.13],[161.17,1007.6]],[[161.22,224.44],[161.23,430.15],[161.24,1207.39],[161.25,1553.9],[161.26,2415.6]]]
["binance-futures","SOLUSDT",1754260347480,[[161.1,812.87],[161.09,293.73],[161.08,548.63],[161.07,839.03],[161.06,1154.03]],[[161.11,628.84],[161.12,433.52],[161.13,785.73],[161.14,907.74],[161.15,1224.31]]]
["binance-futures","SOLUSDT",1754260401860,[[161.35,683.67],[161.34,173.34],[161.33,1109.02],[161.32,817.75],[161.31,759.94]],[[161.36,1191.29],[161.37,115.18],[161.38,368.87],[161.39,593.87],[161.4,1110.27]]]
["binance-futures","SOLUSDT",1754260426108,[[161.36,1043.88],[161.35,441.76],[161.34,778.95],[161.33,1158.42],[161.32,1287.76]],[[161.37,307.15],[161.38,145.91],[161.39,422.79],[161.4,907.83],[161.41,1104.63]]]
["binance-futures","SOLUSDT",1754260478390,[[161.51,1133.88],[161.5,438.48],[161.49,731.93],[161.48,948.64],[161.47,386.57]],[[161.52,1002.48],[161.53,345.82],[161.54,583.27],[161.55,622.34],[161.56,915.51]]]
["binance-futures","SOLUSDT",1754260511137,[[161.57,480.56],[161.56,278.25],[161.55,457.17],[161.54,1318.23],[161.53,591.9]],[[161.58,546.12],[161.59,432.59],[161.6,600.48],[161.61,1096.69],[161.62,1253.8]]]
["binance-futures","SOLUSDT",1754260554830,[[161.65,1468.68],[161.64,78.1],[161.63,592.89],[161.62,1337.48],[161.61,1531.33]],[[161.66,449.79],[161.67,2341.38],[161.68,3041.48],[161.69,2655.93],[161.7,1114.61]]]
["binance-futures","SOLUSDT",1754260607218,[[161.68,2403.92],[161.67,1363.95],[161.66,1745.6],[161.65,2779.49],[161.64,1205.75]],[[161.69,112.42],[161.7,92.78],[161.71,364.01],[161.72,621.48],[161.73,976.96]]]
["binance-futures","SOLUSDT",1754260677598,[[161.76,520.15],[161.75,254.2],[161.74,620.57],[161.73,1566.45],[161.72,1686.61]],[[161.77,642.18],[161.78,341.5],[161.79,771.15],[161.8,1049.45],[161.81,1124.67]]]
["binance-futures","SOLUSDT",1754260687531,[[161.7,1113.03],[161.69,579.73],[161.68,1512.15],[161.67,684.0],[161.66,1306.83]],[[161.71,348.95],[161.72,335.82],[161.73,702.35],[161.74,1000.82],[161.75,1287.33]]]
["binance-futures","SOLUSDT",1754260742063,[[161.68,611.79],[161.67,226.86],[161.66,1761.52],[161.65,1461.98],[161.64,484.27]],[[161.69,1074.0],[161.7,285.61],[161.71,643.15],[161.72,1079.85],[161.73,1138.13]]]
["binance-futures","SOLUSDT",1754260811363,[[161.58,1051.63],[161.57,617.12],[161.56,961.53],[161.55,483.77],[161.54,852.85]],[[161.59,305.55],[161.6,222.42],[161.61,1004.07],[161.62,1456.05],[161.63,2261.08]]]
["binance-futures","SOLUSDT",1754260821335,[[161.58,346.82],[161.57,993.91],[161.56,749.66],[161.55,821.81],[161.54,930.11]],[[161.59,752.88],[161.6,488.74],[161.61,1343.21],[161.62,1652.26],[161.63,2201.65]]]
["binance-futures","SOLUSDT",1754260873150,[[161.62,887.24],[161.61,423.88],[161.6,976.55],[161.59,954.51],[161.58,1314.93]],[[161.63,527.53],[161.64,613.89],[161.65,1219.91],[161.66,850.02],[161.67,1593.25]]]
["binance-futures","SOLUSDT",1754260944087,[[161.72,1132.37],[161.71,741.41],[161.7,1030.13],[161.69,1500.17],[161.68,1375.93]],[[161.73,63.5],[161.74,54.81],[161.75,545.4],[161.76,814.51],[161.77,1570.02]]]
["binance-futures","SOLUSDT",1754260954022,[[161.77,1133.16],[161.76,977.35],[161.75,1792.23],[161.74,1398.78],[161.73,1561.02]],[[161.78,334.31],[161.79,316.89],[161.8,731.8],[161.81,1232.35],[161.82,1900.16]]]
["binance-futures","SOLUSDT",1754261024117,[[161.76,252.47],[161.75,317.74],[161.74,911.91],[161.73,949.54],[161.72,1447.07]],[[161.77,832.6],[161.78,1065.76],[161.79,1210.24],[161.8,866.31],[161.81,1418.8]]]
["binance-futures","SOLUSDT",1754261078953,[[161.77,1547.17],[161.76,40.23],[161.75,324.97],[161.74,785.59],[161.73,1400.94]],[[161.78,511.98],[161.79,362.69],[161.8,1004.37],[161.81,1067.45],[161.82,1794.3]]]
["binance-futures","SOLUSDT",1754261089149,[[161.77,557.65],[161.76,42.45],[161.75,155.39],[161.74,411.08],[161.73,1151.05]],[[161.78,832.53],[161.79,501.72],[161.8,1181.71],[161.81,1021.48],[161.82,1658.15]]]
["binance-futures","SOLUSDT",1754261157285,[[161.71,1240.68],[161.7,755.34],[161.69,1351.16],[161.68,1162.5],[161.67,1220.2]],[[161.72,31.33],[161.73,47.32],[161.74,433.5],[161.75,796.2],[161.76,1679.0]]]
["binance-futures","SOLUSDT",1754261205748,[[161.62,1008.2],[161.61,822.37],[161.6,892.19],[161.59,756.25],[161.58,1432.87]],[[161.63,302.8],[161.64,99.08],[161.65,814.47],[161.66,1475.1],[161.67,2082.75]]]
["binance-futures","SOLUSDT",1754261220479,[[161.63,951.03],[161.62,404.52],[161.61,682.95],[161.6,864.07],[161.59,1002.24]],[[161.64,331.56],[161.65,127.48],[161.66,1357.09],[161.67,1081.06],[161.68,950.36]]]
["binance-futures","SOLUSDT",1754261289513,[[161.75,1311.45],[161.74,396.47],[161.73,589.65],[161.72,1178.62],[161.71,2079.37]],[[161.76,551.45],[161.77,559.78],[161.78,3386.77],[161.79,1215.37],[161.8,1109.08]]]
["binance-futures","SOLUSDT",1754261341931,[[161.92,314.66],[161.91,256.21],[161.9,476.82],[161.89,1168.16],[161.88,1634.03]],[[161.93,1375.6],[161.94,447.21],[161.95,1007.36],[161.96,1285.48],[161.97,1010.07]]]
["binance-futures","SOLUSDT",1754261366857,[[161.92,823.2],[161.91,556.83],[161.9,844.26],[161.89,679.25],[161.88,1107.84]],[[161.93,599.37],[161.94,322.52],[161.95,1048.33],[161.96,620.18],[161.97,1303.26]]]
["binance-futures","SOLUSDT",1754261419050,[[161.84,160.18],[161.83,13.7],[161.82,208.35],[161.81,1058.43],[161.8,1020.35]],[[161.85,1397.02],[161.86,1491.23],[161.87,1505.07],[161.88,1220.7],[161.89,1283.25]]]
["binance-futures","SOLUSDT",1754261472665,[[161.95,1618.89],[161.94,517.17],[161.93,296.16],[161.92,644.21],[161.91,1419.16]],[[161.96,249.7],[161.97,142.48],[161.98,806.81],[161.99,886.14],[162.0,1321.19]]]
["binance-futures","SOLUSDT",1754261496635,[[161.89,114.85],[161.88,4.89],[161.87,29.18],[161.86,515.04]],[[161.9,2797.72],[161.91,1086.87],[161.92,2084.35],[161.93,595.28],[161.94,1084.07]]]
["binance-futures","SOLUSDT",1754261550315,[[161.92,801.64],[161.91,51.22],[161.9,417.17],[161.89,1205.77],[161.88,1986.75]],[[161.93,1115.37],[161.94,375.1],[161.95,934.49],[161.96,1115.45],[161.97,1793.84]]]
["binance-futures","SOLUSDT",1754261575923,[[161.97,1962.64],[161.96,368.73],[161.95,650.6],[161.94,497.31],[161.93,893.55]],[[161.98,921.69],[161.99,643.91],[162.0,1182.72],[162.01,1280.09],[162.02,916.25]]]
["binance-futures","SOLUSDT",1754261629270,[[161.91,959.73],[161.9,1529.81],[161.89,679.81],[161.88,1575.15],[161.87,1490.83]],[[161.92,419.75],[161.93,476.66],[161.94,886.83],[161.95,1001.59],[161.96,1826.16]]]
["binance-futures","SOLUSDT",1754261682786,[[161.98,818.92],[161.97,291.06],[161.96,1058.12],[161.95,1081.77],[161.94,761.87]],[[161.99,627.6],[162.0,421.97],[162.01,893.81],[162.02,1013.09],[162.03,1196.59]]]
["binance-futures","SOLUSDT",1754261706630,[[161.98,277.99],[161.97,637.64],[161.96,733.16],[161.95,370.49],[161.94,1103.78]],[[161.99,1275.29],[162.0,552.22],[162.01,1364.91],[162.02,1624.8],[162.03,1761.17]]]
["binance-futures","SOLUSDT",1754261759952,[[161.94,377.35],[161.93,164.15],[161.92,652.17],[161.91,385.3],[161.9,806.14]],[[161.95,1221.18],[161.96,452.85],[161.97,1170.82],[161.98,1455.14],[161.99,1207.2]]]
["binance-futures","SOLUSDT",1754261812714,[[161.89,414.79],[161.88,19.98],[161.87,125.69],[161.86,587.15],[161.85,939.01]],[[161.9,1954.19],[161.91,988.95],[161.92,1826.87],[161.93,1088.57],[161.94,1025.15]]]
["binance-futures","SOLUSDT",1754261837744,[[161.89,683.29],[161.88,135.06],[161.87,576.92],[161.86,2054.9],[161.85,2179.9]],[[161.9,1177.88],[161.91,383.32],[161.92,1021.34],[161.93,1340.87],[161.94,1023.36]]]
["binance-futures","SOLUSDT",1754261892656,[[161.83,759.27],[161.82,1155.12],[161.81,947.39],[161.8,539.45],[161.79,574.24]],[[161.84,321.1],[161.85,402.66],[161.86,1133.14],[161.87,789.21],[161.88,1539.34]]]
["binance-futures","SOLUSDT",1754261917858,[[161.87,1192.95],[161.86,393.86],[161.85,1053.64],[161.84,1055.72],[161.83,2168.79]],[[161.88,267.26],[161.89,218.45],[161.9,895.54],[161.91,1126.26],[161.92,1211.47]]]
["binance-futures","SOLUSDT",1754261974899,[[161.79,676.69],[161.78,177.34],[161.77,561.58],[161.76,826.76],[161.75,1450.27]],[[161.8,1333.77],[161.81,509.45],[161.82,1438.31],[161.83,749.7],[161.84,1804.38]]]
["binance-futures","SOLUSDT",1754262028890,[[161.83,1462.6],[161.82,2131.17],[161.81,1400.18],[161.8,955.49],[161.79,1087.71]],[[161.84,3.9],[161.85,240.71],[161.86,1481.43],[161.87,1757.0],[161.88,1344.66]]]
["binance-futures","SOLUSDT",1754262052127,[[161.72,1229.21],[161.71,141.32],[161.7,351.5],[161.69,710.08],[161.68,595.84]],[[161.73,480.83],[161.74,417.54],[161.75,755.44],[161.76,1222.02],[161.77,1250.06]]]
["binance-futures","SOLUSDT",1754262104411,[[162.03,220.93],[162.02,103.1],[162.01,456.44],[162.0,2410.62],[161.99,1494.39]],[[162.04,1515.15],[162.05,589.78],[162.06,591.63],[162.07,1049.08],[162.08,1817.64]]]
["binance-futures","SOLUSDT",1754262156284,[[162.07,75.12],[162.06,208.45],[162.05,1124.61],[162.04,1246.43],[162.03,2276.47]],[[162.08,1832.79],[162.09,1057.45],[162.1,938.65],[162.11,795.19],[162.12,925.58]]]
["binance-futures","SOLUSDT",1754262179145,[[162.16,42.13],[162.15,147.57],[162.14,806.75],[162.13,1115.33],[162.12,3231.71]],[[162.17,2247.93],[162.18,1150.99],[162.19,1343.02],[162.2,2465.76],[162.21,1556.91]]]
["binance-futures","SOLUSDT",1754262230188,[[162.21,1384.69],[162.2,561.93],[162.19,911.17],[162.18,1278.22],[162.17,1183.04]],[[162.22,726.48],[162.23,557.69],[162.24,790.42],[162.25,1212.4],[162.26,1039.15]]]
["binance-futures","SOLUSDT",1754262253533,[[162.28,339.37],[162.27,400.53],[162.26,528.08],[162.25,1352.13],[162.24,1828.24]],[[162.29,1919.77],[162.3,1118.8],[162.31,992.77],[162.32,674.26],[162.33,925.35]]]
["binance-futures","SOLUSDT",1754262306118,[[162.35,2482.86],[162.34,334.84],[162.33,1043.93],[162.32,1425.9],[162.31,2245.97]],[[162.36,351.18],[162.37,177.81],[162.38,688.34],[162.39,815.63],[162.4,1447.37]]]
["binance-futures","SOLUSDT",1754262357334,[[162.46,163.99],[162.45,274.02],[162.44,539.13],[162.43,1503.34],[162.42,1783.37]],[[162.47,1610.17],[162.48,1129.21],[162.49,1508.5],[162.5,13943.76],[162.51,454.31]]]
["binance-futures","SOLUSDT",1754262380908,[[162.28,131.96],[162.27,46.43],[162.26,349.52],[162.25,682.95],[162.24,981.94]],[[162.29,1359.17],[162.3,1176.37],[162.31,1127.25],[162.32,1086.16],[162.33,270.69]]]
["binance-futures","SOLUSDT",1754262447490,[[162.2,517.83],[162.19,160.11],[162.18,892.92],[162.17,991.48],[162.16,1479.18]],[[162.21,1247.68],[162.22,548.92],[162.23,200.82],[162.24,501.5],[162.25,268.08]]]
["binance-futures","SOLUSDT",1754262497098,[[162.26,611.9],[162.25,886.08],[162.24,288.93],[162.23,1295.51],[162.22,1043.17]],[[162.27,1446.36],[162.28,533.18],[162.29,1268.78],[162.3,1789.75],[162.31,719.33]]]
["binance-futures","SOLUSDT",1754262506571,[[162.25,705.69],[162.24,190.64],[162.23,509.33],[162.22,1096.38],[162.21,1632.76]],[[162.26,743.17],[162.27,1240.7],[162.28,1404.94],[162.29,1350.36],[162.3,1642.44]]]
["binance-futures","SOLUSDT",1754262558505,[[162.33,1652.98],[162.32,1558.07],[162.31,1232.56],[162.3,1248.17],[162.29,1234.08]],[[162.34,188.86],[162.35,350.65],[162.36,866.5],[162.37,579.87],[162.38,787.69]]]
["binance-futures","SOLUSDT",1754262624782,[[162.25,921.14],[162.24,1017.04],[162.23,1228.07],[162.22,1142.55],[162.21,1524.33]],[[162.26,1062.4],[162.27,224.09],[162.28,2994.36],[162.29,658.23],[162.3,5252.7]]]
["binance-futures","SOLUSDT",1754262634291,[[162.27,953.77],[162.26,904.09],[162.25,1104.0],[162.24,1054.84],[162.23,1201.5]],[[162.28,2727.26],[162.29,257.13],[162.3,4951.99],[162.31,2270.5],[162.32,3092.1]]]
["binance-futures","SOLUSDT",1754262687769,[[162.13,137.09],[162.12,150.21],[162.11,382.58],[162.1,722.78],[162.09,1454.82]],[[162.14,1907.8],[162.15,778.84],[162.16,1386.28],[162.17,1665.53],[162.18,1613.6]]]
["binance-futures","SOLUSDT",1754262753250,[[162.11,914.54],[162.1,969.15],[162.09,1412.18],[162.08,642.75],[162.07,933.81]],[[162.12,596.78],[162.13,871.92],[162.14,2901.28],[162.15,581.25],[162.16,5623.17]]]
["binance-futures","SOLUSDT",1754262762757,[[162.08,2167.94],[162.07,714.37],[162.06,915.85],[162.05,1276.57],[162.04,1385.2]],[[162.09,301.97],[162.1,286.03],[162.11,794.2],[162.12,1260.53],[162.13,758.94]]]
["binance-futures","SOLUSDT",1754262829214,[[162.29,137.73],[162.28,125.39],[162.27,621.07],[162.26,1199.83],[162.25,1442.99]],[[162.3,1981.95],[162.31,2628.3],[162.32,713.98],[162.33,1397.44],[162.34,1554.42]]]
["binance-futures","SOLUSDT",1754262882246,[[162.36,1772.08],[162.35,1141.52],[162.34,969.0],[162.33,1090.02],[162.32,1213.5]],[[162.37,49.07],[162.38,160.47],[162.39,759.89],[162.4,579.65],[162.41,1236.3]]]
["binance-futures","SOLUSDT",1754262892162,[[162.42,3408.68],[162.41,1136.48],[162.4,1186.36],[162.39,1067.82],[162.38,1380.81]],[[162.43,314.72],[162.44,101.36],[162.45,399.34],[162.46,537.51],[162.47,1395.64]]]
["binance-futures","SOLUSDT",1754262957096,[[162.46,639.43],[162.45,78.59],[162.44,908.73],[162.43,1436.58],[162.42,1281.61]],[[162.47,1325.4],[162.48,790.38],[162.49,2220.68],[162.5,13678.58],[162.51,1069.72]]]
["binance-futures","SOLUSDT",1754263009147,[[162.46,1348.66],[162.45,1344.67],[162.44,911.29],[162.43,1053.96],[162.42,2021.09]],[[162.47,87.78],[162.48,588.47],[162.49,2271.2],[162.5,14368.83],[162.51,926.27]]]
["binance-futures","SOLUSDT",1754263032709,[[162.41,205.5],[162.4,43.24],[162.39,720.72],[162.38,616.54],[162.37,1880.64]],[[162.42,1210.39],[162.43,1076.77],[162.44,1137.19],[162.45,1063.59],[162.46,990.16]]]
["binance-futures","SOLUSDT",1754263074095,[[162.41,528.02],[162.4,7.31],[162.39,207.73],[162.38,700.09],[162.37,1668.26]],[[162.42,1156.73],[162.43,596.84],[162.44,1103.24],[162.45,1134.43],[162.46,1102.42]]]
["binance-futures","SOLUSDT",1754263137909,[[162.59,2538.85],[162.58,79.97],[162.57,418.68],[162.56,869.45],[162.55,1111.62]],[[162.6,1074.14],[162.61,1002.02],[162.62,721.48],[162.63,1081.81],[162.64,1491.63]]]
["binance-futures","SOLUSDT",1754263160817,[[162.72,867.69],[162.71,1997.36],[162.7,1362.0],[162.69,1687.53],[162.68,1001.66]],[[162.73,62.6],[162.74,184.54],[162.75,677.42],[162.76,486.47],[162.77,534.73]]]
["binance-futures","SOLUSDT",1754263210849,[[162.92,20.73],[162.91,115.69],[162.9,127.87],[162.89,732.16],[162.88,715.29]],[[162.93,2581.01],[162.94,1529.67],[162.95,1285.29],[162.96,1294.63],[162.97,1201.95]]]
["binance-futures","SOLUSDT",1754263220154,[[162.74,334.02],[162.73,5.94],[162.72,215.17],[162.71,425.62],[162.7,688.54]],[[162.75,1592.26],[162.76,996.08],[162.77,911.76],[162.78,1173.89],[162.79,1693.11]]]
["binance-futures","SOLUSDT",1754263283581,[[162.39,654.23],[162.38,188.66],[162.37,563.69],[162.36,650.93],[162.35,895.47]],[[162.4,1091.18],[162.41,470.2],[162.42,1016.04],[162.43,1531.63],[162.44,1930.38]]]
["binance-futures","SOLUSDT",1754263334490,[[162.47,108.03],[162.46,82.71],[162.45,300.63],[162.44,1441.71],[162.43,1748.71]],[[162.48,2601.31],[162.49,951.64],[162.5,1141.36],[162.51,1299.23],[162.52,604.39]]]
["binance-futures","SOLUSDT",1754263357491,[[162.46,794.91],[162.45,324.89],[162.44,612.68],[162.43,847.07],[162.42,757.93]],[[162.47,982.78],[162.48,615.75],[162.49,954.66],[162.5,374.99],[162.51,433.31]]]
["binance-futures","SOLUSDT",1754263408970,[[162.36,51.98],[162.35,111.14],[162.34,889.08],[162.33,802.06],[162.32,3291.87]],[[162.37,739.45],[162.38,459.62],[162.39,1041.12],[162.4,674.09],[162.41,963.4]]]
["binance-futures","SOLUSDT",1754263461016,[[162.42,2511.84],[162.41,1497.26],[162.4,1084.93],[162.39,684.32],[162.38,841.05]],[[162.43,16.03],[162.44,244.37],[162.45,1269.71],[162.46,278.11],[162.47,1506.2]]]
["binance-futures","SOLUSDT",1754263485769,[[162.4,52.29],[162.39,142.67],[162.38,249.15],[162.37,1416.24],[162.36,2096.13]],[[162.41,2291.74],[162.42,1242.86],[162.43,564.66],[162.44,1128.98],[162.45,1517.26]]]
["binance-futures","SOLUSDT",1754263537294,[[162.41,1165.22],[162.4,552.83],[162.39,1564.1],[162.38,986.39],[162.37,1028.45]],[[162.42,367.87],[162.43,70.98],[162.44,414.58],[162.45,409.06],[162.46,1246.7]]]
["binance-futures","SOLUSDT",1754263589032,[[162.45,600.42],[162.44,161.74],[162.43,460.58],[162.42,557.68],[162.41,1624.59]],[[162.46,1164.55],[162.47,117.83],[162.48,481.1],[162.49,425.57],[162.5,1430.27]]]
["binance-futures","SOLUSDT",1754263612860,[[162.54,1425.11],[162.53,1055.12],[162.52,1650.39],[162.51,1667.07],[162.5,1511.6]],[[162.55,450.2],[162.56,45.22],[162.57,269.35],[162.58,409.74],[162.59,742.23]]]
["binance-futures","SOLUSDT",1754263657379,[[162.59,627.47],[162.58,445.26],[162.57,921.9],[162.56,833.82],[162.55,1496.21]],[[162.6,409.72],[162.61,663.39],[162.62,250.41],[162.63,620.08],[162.64,714.01]]]
["binance-futures","SOLUSDT",1754263688715,[[162.6,843.8],[162.59,649.51],[162.58,1292.93],[162.57,1506.12],[162.56,930.98]],[[162.61,341.3],[162.62,206.15],[162.63,194.37],[162.64,468.38],[162.65,1189.33]]]
["binance-futures","SOLUSDT",1754263741234,[[162.48,796.27],[162.47,280.35],[162.46,603.7],[162.45,671.91],[162.44,1221.19]],[[162.49,674.84],[162.5,698.77],[162.51,380.05],[162.52,870.87],[162.53,1243.26]]]
["binance-futures","SOLUSDT",1754263794151,[[162.3,182.51],[162.29,69.51],[162.28,337.14],[162.27,582.69],[162.26,1001.68]],[[162.31,2445.86],[162.32,477.44],[162.33,1581.72],[162.34,1646.55],[162.35,912.24]]]
["binance-futures","SOLUSDT",1754263817493,[[162.34,391.16],[162.33,205.32],[162.32,341.76],[162.31,518.06],[162.3,696.4]],[[162.35,1078.58],[162.36,799.99],[162.37,969.58],[162.38,923.67],[162.39,1182.48]]]
["binance-futures","SOLUSDT",1754263868206,[[162.28,1615.68],[162.27,1496.23],[162.26,880.44],[162.25,813.45],[162.24,783.17]],[[162.29,235.74],[162.3,43.94],[162.31,573.94],[162.32,3651.92],[162.33,961.59]]]
["binance-futures","SOLUSDT",1754263891506,[[162.41,998.97],[162.4,563.17],[162.39,1082.58],[162.38,1471.27],[162.37,2084.83]],[[162.42,267.06],[162.43,132.26],[162.44,372.25],[162.45,558.14],[162.46,890.51]]]
["binance-futures","SOLUSDT",1754263943547,[[162.29,772.0],[162.28,706.99],[162.27,959.84],[162.26,904.24],[162.25,1220.65]],[[162.3,349.87],[162.31,130.56],[162.32,406.59],[162.33,722.51],[162.34,877.29]]]
["binance-futures","SOLUSDT",1754263995278,[[162.26,1305.94],[162.25,541.86],[162.24,796.22],[162.23,873.31],[162.22,1657.44]],[[162.27,475.29],[162.28,38.54],[162.29,357.83],[162.3,631.96],[162.31,1117.64]]]
["binance-futures","SOLUSDT",1754264020152,[[162.29,219.48],[162.28,449.13],[162.27,1001.59],[162.26,1098.84],[162.25,1014.1]],[[162.3,1069.83],[162.31,532.05],[162.32,831.41],[162.33,1247.12],[162.34,1723.1]]]
["binance-futures","SOLUSDT",1754264072279,[[162.25,832.62],[162.24,1219.07],[162.23,1929.9],[162.22,2069.45],[162.21,1172.37]],[[162.26,121.23],[162.27,37.02],[162.28,455.35],[162.29,1763.02],[162.3,1422.39]]]
["binance-futures","SOLUSDT",1754264125979,[[162.26,363.28],[162.25,1910.09],[162.24,1619.39],[162.23,1804.23],[162.22,952.68]],[[162.27,47.44],[162.28,242.41],[162.29,368.24],[162.3,1710.31],[162.31,692.13]]]
["binance-futures","SOLUSDT",1754264150834,[[162.22,78.1],[162.21,304.28],[162.2,1324.39],[162.19,1258.69],[162.18,1585.63]],[[162.23,2028.19],[162.24,1029.42],[162.25,1088.19],[162.26,510.32],[162.27,905.81]]]
["binance-futures","SOLUSDT",1754264201622,[[162.03,900.4],[162.02,872.1],[162.01,992.08],[162.0,2799.57],[161.99,690.67]],[[162.04,290.55],[162.05,89.52],[162.06,266.35],[162.07,1661.78],[162.08,1513.7]]]
["binance-futures","SOLUSDT",1754264267102,[[162.02,68.05],[162.01,1105.18],[162.0,873.87],[161.99,1457.58],[161.98,1784.55]],[[162.03,708.65],[162.04,574.91],[162.05,1049.81],[162.06,1390.88],[162.07,1548.89]]]
["binance-futures","SOLUSDT",1754264285205,[[161.96,712.78],[161.95,229.89],[161.94,747.86],[161.93,584.08],[161.92,814.77]],[[161.97,442.13],[161.98,316.6],[161.99,870.34],[162.0,805.03],[162.01,1145.13]]]
["binance-futures","SOLUSDT",1754264330651,[[161.98,471.65],[161.97,593.45],[161.96,1737.69],[161.95,1595.87],[161.94,2331.88]],[[161.99,609.38],[162.0,477.05],[162.01,1030.52],[162.02,805.59],[162.03,1011.93]]]
["binance-futures","SOLUSDT",1754264397035,[[161.79,1401.37],[161.78,732.6],[161.77,1187.41],[161.76,1496.46],[161.75,729.28]],[[161.8,444.2],[161.81,198.72],[161.82,870.82],[161.83,1168.82],[161.84,712.48]]]
["binance-futures","SOLUSDT",1754264406882,[[161.82,164.47],[161.81,71.26],[161.8,784.7],[161.79,899.86],[161.78,643.74]],[[161.83,1715.5],[161.84,433.2],[161.85,1279.32],[161.86,857.7],[161.87,2338.9]]]
["binance-futures","SOLUSDT",1754264473532,[[161.85,1206.41],[161.84,1006.4],[161.83,970.36],[161.82,1486.1],[161.81,1325.18]],[[161.86,35.64],[161.87,43.09],[161.88,127.28],[161.89,613.98],[161.9,761.22]]]
["binance-futures","SOLUSDT",1754264525708,[[161.92,7.81],[161.91,9.93],[161.9,464.6],[161.89,677.56],[161.88,1210.82]],[[161.93,2338.15],[161.94,1143.77],[161.95,1062.23],[161.96,1253.86],[161.97,2013.34]]]
["binance-futures","SOLUSDT",1754264535004,[[161.85,701.2],[161.84,433.27],[161.83,896.67],[161.82,671.97],[161.81,993.99]],[[161.86,742.23],[161.87,988.98],[161.88,611.99],[161.89,531.76],[161.9,1484.63]]]
["binance-futures","SOLUSDT",1754264600473,[[161.7,354.58],[161.69,516.47],[161.68,725.97],[161.67,1544.49],[161.66,1251.16]],[[161.71,798.99],[161.72,1375.36],[161.73,845.8],[161.74,775.04],[161.75,1515.59]]]
["binance-futures","SOLUSDT",1754264651616,[[161.61,510.68],[161.6,483.02],[161.59,1895.82],[161.58,983.19],[161.57,1414.19]],[[161.62,1087.29],[161.63,358.68],[161.64,604.88],[161.65,654.61],[161.66,962.37]]]
["binance-futures","SOLUSDT",1754264661276,[[161.73,741.18],[161.72,834.9],[161.71,1409.76],[161.7,1680.98],[161.69,1843.77]],[[161.74,531.08],[161.75,1030.63],[161.76,736.43],[161.77,208.39],[161.78,924.0]]]
["binance-futures","SOLUSDT",1754264728328,[[161.68,1795.28],[161.67,1815.78],[161.66,1892.64],[161.65,1458.87],[161.64,1133.51]],[[161.69,82.41],[161.7,51.27],[161.71,214.82],[161.72,477.76],[161.73,932.77]]]
["binance-futures","SOLUSDT",1754264780382,[[161.75,1200.95],[161.74,1120.77],[161.73,1854.95],[161.72,420.8],[161.71,1212.87]],[[161.76,99.51],[161.77,116.22],[161.78,459.03],[161.79,315.5],[161.8,552.88]]]
["binance-futures","SOLUSDT",1754264804590,[[161.81,171.02],[161.8,227.56],[161.79,1144.58],[161.78,1139.59],[161.77,1575.43]],[[161.82,904.17],[161.83,387.34],[161.84,773.04],[161.85,1159.74],[161.86,857.28]]]
["binance-futures","SOLUSDT",1754264856175,[[161.77,686.91],[161.76,636.59],[161.75,1088.58],[161.74,746.25],[161.73,1397.32]],[[161.78,330.47],[161.79,217.06],[161.8,387.79],[161.81,861.3],[161.82,1088.7]]]
["binance-futures","SOLUSDT",1754264909347,[[161.74,94.9],[161.73,152.76],[161.72,527.31],[161.71,739.42],[161.7,694.13]],[[161.75,2410.63],[161.76,1398.61],[161.77,531.61],[161.78,742.86],[161.79,1073.13]]]
["binance-futures","SOLUSDT",1754264914181,[[161.74,213.51],[161.73,103.6],[161.72,624.03],[161.71,894.39],[161.7,925.11]],[[161.75,940.73],[161.76,535.49],[161.77,597.81],[161.78,877.57],[161.79,1079.52]]]
["binance-futures","SOLUSDT",1754264987400,[[161.68,921.32],[161.67,283.88],[161.66,542.92],[161.65,654.17],[161.64,1113.66]],[[161.69,754.8],[161.7,5728.67],[161.71,213.67],[161.72,713.17],[161.73,732.39]]]
["binance-futures","SOLUSDT",1754264996955,[[161.64,916.14],[161.63,1041.1],[161.62,1117.14],[161.61,1068.83],[161.6,1172.74]],[[161.65,395.63],[161.66,93.14],[161.67,523.34],[161.68,871.49],[161.69,902.76]]]
["binance-futures","SOLUSDT",1754265064221,[[161.58,328.85],[161.57,367.94],[161.56,798.29],[161.55,854.32],[161.54,1015.73]],[[161.59,1155.8],[161.6,2085.96],[161.61,533.88],[161.62,378.64],[161.63,1458.21]]]
["binance-futures","SOLUSDT",1754265117075,[[161.61,1807.75],[161.6,1537.43],[161.59,1779.55],[161.58,1014.55],[161.57,986.38]],[[161.62,7.43],[161.63,35.52],[161.64,687.12],[161.65,1754.35],[161.66,520.76]]]
["binance-futures","SOLUSDT",1754265141524,[[161.64,871.47],[161.63,696.4],[161.62,897.17],[161.61,1249.48],[161.6,2122.07]],[[161.65,916.99],[161.66,247.88],[161.67,116.61],[161.68,997.45],[161.69,1686.42]]]
["binance-futures","SOLUSDT",1754265197301,[[161.67,885.81],[161.66,3576.82],[161.65,1390.24],[161.64,1157.07],[161.63,955.95]],[[161.68,8.86],[161.69,187.59],[161.7,999.92],[161.71,762.64],[161.72,377.08]]]
["binance-futures","SOLUSDT",1754265252339,[[161.6,384.28],[161.59,418.2],[161.58,879.37],[161.57,1038.94],[161.56,1371.08]],[[161.61,1036.97],[161.62,397.97],[161.63,1053.25],[161.64,1364.76],[161.65,1683.1]]]
["binance-futures","SOLUSDT",1754265277396,[[161.65,1867.94],[161.64,1559.96],[161.63,1284.38],[161.62,1108.56],[161.61,1960.91]],[[161.66,38.14],[161.67,58.96],[161.68,536.37],[161.69,615.58],[161.7,1083.75]]]
["binance-futures","SOLUSDT",1754265331172,[[161.72,844.9],[161.71,1191.98],[161.7,1197.22],[161.69,262.57],[161.68,718.13]],[[161.73,532.2],[161.74,217.74],[161.75,1077.66],[161.76,1009.24],[161.77,1017.27]]]
["binance-futures","SOLUSDT",1754265355393,[[161.79,86.39],[161.78,519.06],[161.77,710.68],[161.76,1307.25],[161.75,1809.94]],[[161.8,2005.78],[161.81,932.9],[161.82,1044.81],[161.83,1881.59],[161.84,1905.64]]]
["binance-futures","SOLUSDT",1754265408831,[[161.8,732.94],[161.79,596.9],[161.78,1294.05],[161.77,1121.43],[161.76,933.81]],[[161.81,1145.12],[161.82,81.0],[161.83,440.93],[161.84,821.36],[161.85,717.61]]]
["binance-futures","SOLUSDT",1754265463402,[[161.78,861.55],[161.77,542.39],[161.76,708.14],[161.75,969.19],[161.74,904.32]],[[161.79,1956.6],[161.8,286.71],[161.81,461.34],[161.82,1187.93],[161.83,1785.8]]]
["binance-futures","SOLUSDT",1754265488432,[[161.78,219.44],[161.77,265.87],[161.76,615.81],[161.75,1275.11],[161.74,1067.07]],[[161.79,915.3],[161.8,940.67],[161.81,1820.4],[161.82,778.5],[161.83,1764.38]]]
["binance-futures","SOLUSDT",1754265545303,[[161.84,169.9],[161.83,220.62],[161.82,681.58],[161.81,814.38],[161.8,1798.87]],[[161.85,2513.5],[161.86,1545.8],[161.87,673.36],[161.88,662.18],[161.89,767.34]]]
["binance-futures","SOLUSDT",1754265569795,[[161.83,529.92],[161.82,274.95],[161.81,470.47],[161.8,1429.19],[161.79,2424.76]],[[161.84,1823.42],[161.85,288.49],[161.86,988.08],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265569848,[[161.83,503.55],[161.82,248.58],[161.81,470.47],[161.8,1429.19],[161.79,2424.76]],[[161.84,1823.47],[161.85,288.49],[161.86,989.73],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265569901,[[161.83,604.39],[161.82,274.95],[161.81,470.47],[161.8,1429.19],[161.79,2424.76]],[[161.84,1822.87],[161.85,288.49],[161.86,989.73],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265569957,[[161.83,538.1],[161.82,251.29],[161.81,470.47],[161.8,1429.19],[161.79,2424.76]],[[161.84,1821.28],[161.85,288.49],[161.86,989.73],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265570012,[[161.83,538.1],[161.82,251.29],[161.81,470.47],[161.8,1407.09],[161.79,2402.16]],[[161.84,1821.28],[161.85,288.49],[161.86,989.73],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265570066,[[161.83,496.79],[161.82,235.51],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1822.36],[161.85,289.69],[161.86,989.73],[161.87,730.05],[161.88,1304.0]]]
["binance-futures","SOLUSDT",1754265570164,[[161.83,496.52],[161.82,235.51],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1819.06],[161.85,289.69],[161.86,989.73],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570223,[[161.83,496.52],[161.82,235.51],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1819.06],[161.85,289.69],[161.86,990.34],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570275,[[161.83,496.24],[161.82,235.51],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1819.01],[161.85,289.69],[161.86,990.34],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570328,[[161.83,461.51],[161.82,235.51],[161.81,462.1],[161.8,1431.49],[161.79,2313.76]],[[161.84,1819.77],[161.85,292.39],[161.86,993.6],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570374,[[161.83,456.1],[161.82,232.8],[161.81,462.1],[161.8,1431.49],[161.79,2313.76]],[[161.84,1847.73],[161.85,292.39],[161.86,995.21],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570426,[[161.83,457.33],[161.82,232.8],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1847.73],[161.85,292.39],[161.86,995.21],[161.87,730.05],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570534,[[161.83,457.33],[161.82,232.8],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1849.17],[161.85,292.39],[161.86,990.33],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570572,[[161.83,457.33],[161.82,232.8],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1849.2],[161.85,292.39],[161.86,991.92],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570642,[[161.83,457.33],[161.82,232.76],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1849.2],[161.85,292.39],[161.86,991.92],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570699,[[161.83,457.33],[161.82,232.76],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1854.65],[161.85,289.69],[161.86,991.92],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570854,[[161.83,457.33],[161.82,232.76],[161.81,508.21],[161.8,1430.26],[161.79,2313.76]],[[161.84,1854.65],[161.85,289.69],[161.86,991.92],[161.87,725.5],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265570905,[[161.83,457.33],[161.82,232.76],[161.81,508.21],[161.8,1430.26],[161.79,2313.76]],[[161.84,1854.65],[161.85,289.69],[161.86,991.92],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265570959,[[161.83,457.33],[161.82,232.76],[161.81,508.21],[161.8,1430.26],[161.79,2313.76]],[[161.84,1858.05],[161.85,289.69],[161.86,991.92],[161.87,725.5],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265571014,[[161.83,457.33],[161.82,232.76],[161.81,508.21],[161.8,1430.26],[161.79,2313.76]],[[161.84,1858.05],[161.85,289.69],[161.86,991.92],[161.87,725.5],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571068,[[161.83,502.82],[161.82,232.76],[161.81,499.84],[161.8,1407.09],[161.79,2313.76]],[[161.84,1854.58],[161.85,292.39],[161.86,991.92],[161.87,725.5],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571122,[[161.83,493.83],[161.82,232.8],[161.81,499.84],[161.8,1407.09],[161.79,2313.76]],[[161.84,1846.43],[161.85,292.39],[161.86,991.92],[161.87,725.63],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571174,[[161.83,489.13],[161.82,232.8],[161.81,508.21],[161.8,1407.09],[161.79,2313.76]],[[161.84,1846.43],[161.85,292.39],[161.86,991.92],[161.87,725.63],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571224,[[161.83,489.13],[161.82,232.8],[161.81,508.21],[161.8,1407.09],[161.79,2313.76]],[[161.84,1840.57],[161.85,292.39],[161.86,991.92],[161.87,725.63],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571278,[[161.83,489.38],[161.82,256.5],[161.81,499.84],[161.8,1407.09],[161.79,2313.76]],[[161.84,1869.83],[161.85,292.39],[161.86,993.7],[161.87,725.63],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571332,[[161.83,489.38],[161.82,256.5],[161.81,499.84],[161.8,1407.09],[161.79,2313.76]],[[161.84,1869.95],[161.85,292.39],[161.86,993.7],[161.87,725.63],[161.88,1306.82]]]
["binance-futures","SOLUSDT",1754265571377,[[161.83,466.21],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1821.14],[161.85,292.39],[161.86,997.05],[161.87,725.63],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265571427,[[161.83,466.21],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1880.51],[161.85,292.39],[161.86,998.73],[161.87,723.27],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265571490,[[161.83,466.21],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1880.45],[161.85,292.39],[161.86,998.73],[161.87,723.27],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265571582,[[161.83,466.21],[161.82,256.5],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1880.52],[161.85,292.39],[161.86,1000.53],[161.87,723.27],[161.88,1304.6]]]
["binance-futures","SOLUSDT",1754265571601,[[161.83,466.21],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265571693,[[161.83,464.01],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265571840,[[161.83,476.37],[161.82,232.8],[161.81,499.84],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265571947,[[161.83,476.37],[161.82,232.8],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265571999,[[161.83,476.37],[161.82,256.5],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572053,[[161.83,500.07],[161.82,259.67],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.02],[161.85,292.39],[161.86,995.34],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572105,[[161.83,478.74],[161.82,259.63],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1505.05],[161.85,289.69],[161.86,993.66],[161.87,723.31],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572155,[[161.83,502.48],[161.82,273.81],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.53],[161.85,292.39],[161.86,965.37],[161.87,723.18],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572197,[[161.83,502.48],[161.82,273.81],[161.81,499.07],[161.8,1430.26],[161.79,2313.76]],[[161.84,1881.53],[161.85,281.85],[161.86,965.37],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572256,[[161.83,478.53],[161.82,270.64],[161.81,499.07],[161.8,1430.26],[161.79,2313.76]],[[161.84,1882.95],[161.85,281.85],[161.86,965.37],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572306,[[161.83,502.23],[161.82,270.64],[161.81,499.07],[161.8,1430.26],[161.79,2313.76]],[[161.84,1883.06],[161.85,281.85],[161.86,967.15],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572367,[[161.83,478.39],[161.82,232.76],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1883.75],[161.85,281.85],[161.86,968.93],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572457,[[161.83,478.39],[161.82,269.61],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1883.75],[161.85,281.85],[161.86,968.93],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572534,[[161.83,478.39],[161.82,269.61],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.78],[161.85,281.85],[161.86,968.93],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572588,[[161.83,478.39],[161.82,269.65],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.78],[161.85,281.85],[161.86,968.93],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572657,[[161.83,501.44],[161.82,269.65],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.78],[161.85,281.85],[161.86,968.93],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572832,[[161.83,478.39],[161.82,269.65],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.72],[161.85,281.85],[161.86,968.93],[161.87,740.24],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572836,[[161.83,478.39],[161.82,269.65],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.89],[161.85,281.85],[161.86,968.93],[161.87,740.24],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572933,[[161.83,501.44],[161.82,269.65],[161.81,462.1],[161.8,1430.26],[161.79,2313.76]],[[161.84,1894.47],[161.85,281.85],[161.86,968.93],[161.87,740.24],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265572977,[[161.83,501.44],[161.82,269.65],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1889.94],[161.85,277.95],[161.86,968.97],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573042,[[161.83,474.8],[161.82,232.8],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.39],[161.85,281.76],[161.86,970.67],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573077,[[161.83,474.8],[161.82,232.8],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.44],[161.85,281.76],[161.86,970.67],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573243,[[161.83,497.85],[161.82,255.85],[161.81,506.0],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.44],[161.85,281.76],[161.86,970.67],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573276,[[161.83,497.85],[161.82,258.72],[161.81,506.0],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.4],[161.85,281.76],[161.86,970.67],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573346,[[161.83,532.36],[161.82,258.72],[161.81,506.0],[161.8,1430.26],[161.79,2313.76]],[[161.84,1890.41],[161.85,279.06],[161.86,970.67],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573395,[[161.83,506.31],[161.82,258.1],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573446,[[161.83,506.31],[161.82,258.1],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573498,[[161.83,528.74],[161.82,271.53],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573553,[[161.83,506.31],[161.82,271.53],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,740.24],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573612,[[161.83,506.31],[161.82,271.49],[161.81,470.47],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,735.86],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573658,[[161.83,470.53],[161.82,271.49],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1891.0],[161.85,279.06],[161.86,972.48],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573715,[[161.83,467.49],[161.82,235.63],[161.81,470.47],[161.8,1431.49],[161.79,2313.76]],[[161.84,1891.0],[161.85,281.76],[161.86,972.48],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265573812,[[161.83,467.49],[161.82,235.63],[161.81,380.64],[161.8,1431.49],[161.79,2313.76]],[[161.84,1891.02],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265573863,[[161.83,490.66],[161.82,232.76],[161.81,380.64],[161.8,1408.32],[161.79,2313.76]],[[161.84,1891.02],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265573905,[[161.83,490.66],[161.82,254.81],[161.81,380.64],[161.8,1408.32],[161.79,2313.76]],[[161.84,1891.02],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265573938,[[161.83,490.66],[161.82,257.64],[161.81,380.64],[161.8,1408.32],[161.79,2313.76]],[[161.84,1891.02],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574018,[[161.83,491.89],[161.82,235.59],[161.81,389.79],[161.8,1407.09],[161.79,2313.76]],[[161.84,1891.02],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574070,[[161.83,468.72],[161.82,257.68],[161.81,389.79],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.11],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574098,[[161.83,468.72],[161.82,260.68],[161.81,380.64],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.16],[161.85,281.76],[161.86,970.67],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574170,[[161.83,468.72],[161.82,260.68],[161.81,380.64],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.83],[161.85,279.06],[161.86,974.07],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574295,[[161.83,468.72],[161.82,260.68],[161.81,380.64],[161.8,1430.26],[161.79,2313.76]],[[161.84,1891.74],[161.85,277.53],[161.86,974.07],[161.87,733.63],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574346,[[161.83,468.63],[161.82,238.63],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1892.05],[161.85,277.53],[161.86,975.62],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574384,[[161.83,468.63],[161.82,232.8],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1892.05],[161.85,277.53],[161.86,975.62],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574500,[[161.83,468.63],[161.82,256.97],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1892.05],[161.85,280.23],[161.86,975.62],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574553,[[161.83,493.18],[161.82,269.83],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1900.02],[161.85,277.53],[161.86,975.62],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265574660,[[161.83,471.7],[161.82,269.83],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1900.02],[161.85,280.23],[161.86,975.66],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265574717,[[161.83,492.66],[161.82,269.83],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1871.02],[161.85,280.23],[161.86,975.66],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265574772,[[161.83,471.7],[161.82,269.83],[161.81,380.64],[161.8,1436.47],[161.79,2313.76]],[[161.84,1900.04],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265574881,[[161.83,482.83],[161.82,269.83],[161.81,380.64],[161.8,1437.7],[161.79,2313.76]],[[161.84,1903.49],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265574920,[[161.83,482.83],[161.82,235.49],[161.81,380.64],[161.8,1437.7],[161.79,2313.76]],[[161.84,1905.16],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575038,[[161.83,482.83],[161.82,235.45],[161.81,380.64],[161.8,1437.7],[161.79,2313.76]],[[161.84,1901.61],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575097,[[161.83,479.28],[161.82,235.45],[161.81,380.64],[161.8,1437.7],[161.79,2313.76]],[[161.84,1901.61],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575199,[[161.83,480.8],[161.82,235.45],[161.81,372.27],[161.8,1436.47],[161.79,2313.76]],[[161.84,1902.22],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575255,[[161.83,501.46],[161.82,259.24],[161.81,372.27],[161.8,1436.47],[161.79,2313.76]],[[161.84,1902.22],[161.85,280.23],[161.86,977.23],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575308,[[161.83,480.8],[161.82,259.24],[161.81,372.27],[161.8,1436.47],[161.79,2313.76]],[[161.84,1902.22],[161.85,280.23],[161.86,978.76],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575351,[[161.83,480.91],[161.82,253.42],[161.81,372.27],[161.8,1377.37],[161.79,2372.32]],[[161.84,1904.56],[161.85,280.23],[161.86,981.99],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265575396,[[161.83,480.91],[161.82,232.76],[161.81,372.27],[161.8,1377.37],[161.79,2372.32]],[[161.84,1904.71],[161.85,280.23],[161.86,983.76],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265575548,[[161.83,480.91],[161.82,253.46],[161.81,372.27],[161.8,1377.37],[161.79,2372.32]],[[161.84,1904.71],[161.85,280.23],[161.86,983.76],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265575617,[[161.83,488.81],[161.82,253.46],[161.81,372.27],[161.8,1378.6],[161.79,2372.32]],[[161.84,1904.71],[161.85,280.23],[161.86,983.76],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265575698,[[161.83,488.81],[161.82,253.46],[161.81,372.27],[161.8,1378.6],[161.79,2372.32]],[[161.84,1904.71],[161.85,280.23],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575774,[[161.83,488.81],[161.82,232.8],[161.81,380.64],[161.8,1378.6],[161.79,2372.32]],[[161.84,1904.71],[161.85,277.53],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575818,[[161.83,490.04],[161.82,253.46],[161.81,380.64],[161.8,1377.37],[161.79,2372.32]],[[161.84,1904.71],[161.85,277.53],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575890,[[161.83,490.04],[161.82,256.16],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1904.71],[161.85,277.53],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575942,[[161.83,490.04],[161.82,256.16],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1904.71],[161.85,277.53],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265575992,[[161.83,490.04],[161.82,256.16],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1903.96],[161.85,276.42],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576041,[[161.83,467.72],[161.82,235.5],[161.81,372.27],[161.8,1434.49],[161.79,2313.76]],[[161.84,1904.82],[161.85,280.15],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576096,[[161.83,467.72],[161.82,235.5],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1904.91],[161.85,280.15],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576170,[[161.83,467.72],[161.82,235.5],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.71],[161.85,280.15],[161.86,983.8],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576195,[[161.83,467.72],[161.82,232.8],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.71],[161.85,280.15],[161.86,985.62],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576267,[[161.83,467.72],[161.82,232.8],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.67],[161.85,280.15],[161.86,985.62],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576326,[[161.83,467.72],[161.82,253.46],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1909.32],[161.85,280.15],[161.86,987.19],[161.87,733.67],[161.88,1304.52]]]
["binance-futures","SOLUSDT",1754265576380,[[161.83,467.63],[161.82,244.56],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265576442,[[161.83,467.63],[161.82,264.2],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1304.56]]]
["binance-futures","SOLUSDT",1754265576495,[[161.83,467.63],[161.82,267.04],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1306.78]]]
["binance-futures","SOLUSDT",1754265576549,[[161.83,467.62],[161.82,267.0],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1306.78]]]
["binance-futures","SOLUSDT",1754265576603,[[161.83,467.62],[161.82,247.36],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1306.78]]]
["binance-futures","SOLUSDT",1754265576656,[[161.83,467.62],[161.82,216.14],[161.81,380.64],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.66],[161.87,733.67],[161.88,1306.78]]]
["binance-futures","SOLUSDT",1754265576705,[[161.83,467.62],[161.82,235.78],[161.81,411.85],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.7],[161.87,733.67],[161.88,1307.97]]]
["binance-futures","SOLUSDT",1754265576717,[[161.83,467.62],[161.82,238.74],[161.81,414.68],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.7],[161.87,733.67],[161.88,1307.97]]]
["binance-futures","SOLUSDT",1754265576802,[[161.83,467.66],[161.82,241.89],[161.81,406.31],[161.8,1434.49],[161.79,2313.76]],[[161.84,1910.36],[161.85,280.15],[161.86,988.7],[161.87,733.67],[161.88,1307.97]]]
["binance-futures","SOLUSDT",1754265576932,[[161.83,467.66],[161.82,241.89],[161.81,406.38],[161.8,1434.56],[161.79,2313.76]],[[161.84,1913.36],[161.85,280.22],[161.86,988.77],[161.87,733.67],[161.88,1307.97]]]
["binance-futures","SOLUSDT",1754265576943,[[161.83,467.66],[161.82,241.89],[161.81,406.38],[161.8,1434.56],[161.79,2313.76]],[[161.84,1913.09],[161.85,280.22],[161.86,988.77],[161.87,733.67],[161.88,1307.97]]]
["binance-futures","SOLUSDT",1754265577038,[[161.83,467.66],[161.82,241.93],[161.81,414.75],[161.8,1434.56],[161.79,2313.83]],[[161.84,1909.58],[161.85,280.22],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577075,[[161.83,481.02],[161.82,225.18],[161.81,406.38],[161.8,1434.56],[161.79,2313.83]],[[161.84,1909.58],[161.85,280.22],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577119,[[161.83,481.02],[161.82,244.59],[161.81,414.75],[161.8,1434.56],[161.79,2313.83]],[[161.84,1910.08],[161.85,280.22],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577194,[[161.83,481.02],[161.82,247.27],[161.81,414.75],[161.8,1434.56],[161.79,2313.83]],[[161.84,1910.08],[161.85,280.22],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577204,[[161.83,481.02],[161.82,247.27],[161.81,414.75],[161.8,1377.44],[161.79,2372.97]],[[161.84,1910.08],[161.85,280.22],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577259,[[161.83,500.43],[161.82,247.27],[161.81,414.75],[161.8,1434.48],[161.79,2313.83]],[[161.84,1910.08],[161.85,279.51],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577348,[[161.83,481.02],[161.82,247.27],[161.81,416.09],[161.8,1434.48],[161.79,2313.83]],[[161.84,1910.19],[161.85,279.51],[161.86,988.77],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577393,[[161.83,480.98],[161.82,227.86],[161.81,416.09],[161.8,1377.44],[161.79,2370.86]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577503,[[161.83,480.98],[161.82,227.86],[161.81,416.09],[161.8,1377.44],[161.79,2370.86]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577558,[[161.83,486.84],[161.82,247.27],[161.81,416.09],[161.8,1434.46],[161.79,2313.83]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577609,[[161.83,506.25],[161.82,247.27],[161.81,424.46],[161.8,1434.46],[161.79,2313.83]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1308.04]]]
["binance-futures","SOLUSDT",1754265577665,[[161.83,506.25],[161.82,247.27],[161.81,424.46],[161.8,1434.46],[161.79,2313.83]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1305.82]]]
["binance-futures","SOLUSDT",1754265577755,[[161.83,486.38],[161.82,247.27],[161.81,416.09],[161.8,1434.46],[161.79,2313.83]],[[161.84,1910.0],[161.85,279.51],[161.86,988.95],[161.87,733.74],[161.88,1305.82]]]
["binance-futures","SOLUSDT",1754265577888,[[161.83,477.12],[161.82,247.03],[161.81,406.38],[161.8,1434.46],[161.79,2313.83]],[[161.84,1902.04],[161.85,279.51],[161.86,990.75],[161.87,733.74],[161.88,1305.82]]]
["binance-futures","SOLUSDT",1754265577949,[[161.83,538.34],[161.82,247.03],[161.81,489.79],[161.8,1434.46],[161.79,2313.83]],[[161.84,1724.85],[161.85,426.04],[161.86,956.15],[161.87,733.7],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265577988,[[161.83,530.84],[161.82,246.99],[161.81,458.46],[161.8,1434.46],[161.79,2313.83]],[[161.84,1724.85],[161.85,426.05],[161.86,952.76],[161.87,733.74],[161.88,1303.82]]]
["binance-futures","SOLUSDT",1754265578057,[[161.83,530.84],[161.82,246.99],[161.81,458.46],[161.8,1434.46],[161.79,2313.83]],[[161.84,1901.42],[161.85,256.19],[161.86,952.76],[161.87,733.14],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265578093,[[161.83,530.84],[161.82,232.47],[161.81,448.75],[161.8,1434.46],[161.79,2313.83]],[[161.84,1901.56],[161.85,256.19],[161.86,954.54],[161.87,733.74],[161.88,1303.82]]]
["binance-futures","SOLUSDT",1754265578161,[[161.83,530.84],[161.82,232.47],[161.81,448.75],[161.8,1434.46],[161.79,2313.83]],[[161.84,1901.54],[161.85,258.89],[161.86,956.38],[161.87,733.74],[161.88,1303.82]]]
["binance-futures","SOLUSDT",1754265578214,[[161.83,561.51],[161.82,232.47],[161.81,448.75],[161.8,1411.29],[161.79,2313.83]],[[161.84,1894.22],[161.85,258.89],[161.86,956.38],[161.87,733.74],[161.88,1303.82]]]
["binance-futures","SOLUSDT",1754265578265,[[161.83,537.11],[161.82,232.47],[161.81,440.38],[161.8,1435.69],[161.79,2313.83]],[[161.84,1894.23],[161.85,258.89],[161.86,957.96],[161.87,733.7],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265578325,[[161.83,537.11],[161.82,232.47],[161.81,448.75],[161.8,1435.69],[161.79,2313.83]],[[161.84,1833.8],[161.85,258.89],[161.86,957.96],[161.87,733.7],[161.88,1303.26]]]
["binance-futures","SOLUSDT",1754265578377,[[161.83,537.02],[161.82,232.47],[161.81,448.75],[161.8,1435.69],[161.79,2313.83]],[[161.84,1526.4],[161.85,258.89],[161.86,962.78],[161.87,733.1],[161.88,1303.26]]]
["binance-futures","SOLUSDT",1754265578407,[[161.83,537.02],[161.82,232.47],[161.81,440.38],[161.8,1435.69],[161.79,2313.83]],[[161.84,1904.23],[161.85,258.89],[161.86,952.67],[161.87,733.14],[161.88,1303.26]]]
["binance-futures","SOLUSDT",1754265578477,[[161.83,537.02],[161.82,232.51],[161.81,440.38],[161.8,1435.69],[161.79,2313.83]],[[161.84,1904.23],[161.85,258.89],[161.86,952.67],[161.87,733.74],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265578511,[[161.83,561.42],[161.82,232.51],[161.81,505.71],[161.8,1411.29],[161.79,2313.83]],[[161.84,1904.16],[161.85,258.89],[161.86,954.37],[161.87,723.25],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265578583,[[161.83,561.73],[161.82,232.51],[161.81,556.61],[161.8,1411.29],[161.79,2313.83]],[[161.84,1904.16],[161.85,258.89],[161.86,954.37],[161.87,722.65],[161.88,1303.26]]]
["binance-futures","SOLUSDT",1754265578728,[[161.83,561.73],[161.82,232.51],[161.81,491.28],[161.8,1453.82],[161.79,2313.83]],[[161.84,1904.16],[161.85,256.19],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265578850,[[161.83,537.37],[161.82,232.51],[161.81,491.28],[161.8,1478.22],[161.79,2313.83]],[[161.84,1904.16],[161.85,258.89],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265578893,[[161.83,537.33],[161.82,232.51],[161.81,491.28],[161.8,1400.12],[161.79,2227.51]],[[161.84,1904.16],[161.85,258.89],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265578953,[[161.83,537.33],[161.82,232.51],[161.81,491.28],[161.8,1400.12],[161.79,2227.51]],[[161.84,1906.64],[161.85,255.16],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265579002,[[161.83,519.01],[161.82,232.51],[161.81,491.28],[161.8,1400.12],[161.79,2227.51]],[[161.84,1903.11],[161.85,257.86],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265579058,[[161.83,570.16],[161.82,232.51],[161.81,457.28],[161.8,1376.95],[161.79,2227.51]],[[161.84,1907.88],[161.85,256.39],[161.86,954.41],[161.87,722.65],[161.88,1303.22]]]
["binance-futures","SOLUSDT",1754265579102,[[161.83,668.38],[161.82,232.55],[161.81,466.77],[161.8,1376.95],[161.79,2227.51]],[[161.84,1738.01],[161.85,426.25],[161.86,954.41],[161.87,722.61],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579164,[[161.83,669.61],[161.82,232.55],[161.81,500.2],[161.8,1375.72],[161.79,2227.51]],[[161.84,1738.01],[161.85,426.25],[161.86,947.18],[161.87,722.61],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579268,[[161.83,669.61],[161.82,232.55],[161.81,525.15],[161.8,1375.72],[161.79,2227.51]],[[161.84,1891.01],[161.85,256.39],[161.86,949.0],[161.87,722.61],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579312,[[161.83,650.44],[161.82,232.55],[161.81,525.15],[161.8,1375.72],[161.79,2227.51]],[[161.84,1884.36],[161.85,256.39],[161.86,949.54],[161.87,722.61],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579368,[[161.83,650.44],[161.82,232.55],[161.81,515.62],[161.8,1375.72],[161.79,2227.51]],[[161.84,1900.06],[161.85,256.39],[161.86,954.58],[161.87,722.61],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579419,[[161.83,650.44],[161.82,232.55],[161.81,515.62],[161.8,1375.72],[161.79,2227.51]],[[161.84,1900.12],[161.85,256.39],[161.86,956.14],[161.87,722.65],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579479,[[161.83,650.44],[161.82,232.51],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1730.25],[161.85,426.25],[161.86,957.8],[161.87,723.25],[161.88,1303.86]]]
["binance-futures","SOLUSDT",1754265579583,[[161.83,650.44],[161.82,233.34],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,959.04],[161.87,723.25],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265579633,[[161.83,650.44],[161.82,216.0],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,961.34],[161.87,722.65],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265579738,[[161.83,650.44],[161.82,216.0],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1710.4],[161.85,426.25],[161.86,961.34],[161.87,722.65],[161.88,1182.39]]]
["binance-futures","SOLUSDT",1754265579789,[[161.83,650.44],[161.82,204.24],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,964.59],[161.87,722.65],[161.88,1182.35]]]
["binance-futures","SOLUSDT",1754265579892,[[161.83,650.44],[161.82,204.24],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,964.59],[161.87,722.65],[161.88,1182.35]]]
["binance-futures","SOLUSDT",1754265579957,[[161.83,650.44],[161.82,216.22],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,964.59],[161.87,722.65],[161.88,1182.35]]]
["binance-futures","SOLUSDT",1754265580013,[[161.83,658.41],[161.82,236.22],[161.81,515.62],[161.8,1400.67],[161.79,2227.51]],[[161.84,1880.27],[161.85,256.39],[161.86,964.59],[161.87,722.65],[161.88,1180.13]]]
["binance-futures","SOLUSDT",1754265580063,[[161.83,789.69],[161.82,239.12],[161.81,524.85],[161.8,1400.67],[161.79,2227.51]],[[161.84,1697.57],[161.85,426.24],[161.86,875.16],[161.87,716.61],[161.88,1179.57]]]
["binance-futures","SOLUSDT",1754265580119,[[161.83,789.69],[161.82,239.12],[161.81,524.85],[161.8,1400.67],[161.79,2227.51]],[[161.84,1704.98],[161.85,426.24],[161.86,863.38],[161.87,716.61],[161.88,1179.57]]]
["binance-futures","SOLUSDT",1754265580167,[[161.83,759.69],[161.82,239.12],[161.81,547.28],[161.8,1400.67],[161.79,2227.51]],[[161.84,1704.98],[161.85,426.24],[161.86,951.97],[161.87,716.61],[161.88,1179.57]]]
["binance-futures","SOLUSDT",1754265580220,[[161.83,451.46],[161.82,207.14],[161.81,504.79],[161.8,1401.9],[161.79,2227.51]],[[161.84,1698.84],[161.85,428.94],[161.86,952.51],[161.87,716.61],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580272,[[161.83,443.96],[161.82,201.58],[161.81,504.79],[161.8,1359.37],[161.79,2227.51]],[[161.84,1868.66],[161.85,259.06],[161.86,954.07],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580326,[[161.83,443.91],[161.82,201.58],[161.81,504.79],[161.8,1391.03],[161.79,2227.51]],[[161.84,1868.94],[161.85,259.06],[161.86,954.07],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580381,[[161.83,443.82],[161.82,201.58],[161.81,496.42],[161.8,1391.03],[161.79,2227.51]],[[161.84,1831.17],[161.85,259.06],[161.86,955.6],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580404,[[161.83,443.82],[161.82,201.58],[161.81,496.42],[161.8,1391.03],[161.79,2227.51]],[[161.84,1869.42],[161.85,259.06],[161.86,957.17],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580485,[[161.83,443.82],[161.82,201.58],[161.81,504.79],[161.8,1391.03],[161.79,2227.51]],[[161.84,1896.88],[161.85,259.06],[161.86,959.01],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580540,[[161.83,449.27],[161.82,201.58],[161.81,462.99],[161.8,1391.03],[161.79,2227.51]],[[161.84,1897.28],[161.85,259.06],[161.86,960.71],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580606,[[161.83,449.28],[161.82,201.58],[161.81,462.99],[161.8,1391.03],[161.79,2227.51]],[[161.84,1834.06],[161.85,259.06],[161.86,960.71],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580651,[[161.83,454.69],[161.82,201.58],[161.81,462.99],[161.8,1391.03],[161.79,2227.51]],[[161.84,1900.4],[161.85,259.06],[161.86,962.4],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580734,[[161.83,456.07],[161.82,201.58],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.4],[161.85,259.06],[161.86,962.4],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580767,[[161.83,446.94],[161.82,201.58],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.4],[161.85,259.06],[161.86,962.4],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580832,[[161.83,447.02],[161.82,221.71],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.4],[161.85,259.06],[161.86,962.4],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580897,[[161.83,447.1],[161.82,201.58],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1872.09],[161.85,259.06],[161.86,962.4],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265580950,[[161.83,470.27],[161.82,201.54],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1903.77],[161.85,259.06],[161.86,964.08],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265581046,[[161.83,479.3],[161.82,201.54],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.37],[161.85,259.06],[161.86,964.08],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265581109,[[161.83,474.92],[161.82,201.54],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.37],[161.85,259.06],[161.86,964.08],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265581123,[[161.83,475.91],[161.82,221.67],[161.81,462.99],[161.8,1389.8],[161.79,2227.51]],[[161.84,1900.37],[161.85,259.06],[161.86,964.08],[161.87,717.21],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265581214,[[161.83,496.04],[161.82,224.39],[161.81,480.77],[161.8,1389.8],[161.79,2227.51]],[[161.84,1522.5],[161.85,259.06],[161.86,957.13],[161.87,717.25],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265581267,[[161.83,452.74],[161.82,221.67],[161.81,471.36],[161.8,1412.97],[161.79,2227.51]],[[161.84,1900.66],[161.85,259.06],[161.86,958.91],[161.87,717.25],[161.88,1179.57]]]
["binance-futures","SOLUSDT",1754265581318,[[161.83,452.74],[161.82,201.54],[161.81,462.99],[161.8,1412.97],[161.79,2227.51]],[[161.84,1901.36],[161.85,259.06],[161.86,960.56],[161.87,717.25],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581367,[[161.83,452.74],[161.82,201.54],[161.81,462.99],[161.8,1412.97],[161.79,2227.51]],[[161.84,1901.37],[161.85,259.06],[161.86,960.56],[161.87,717.25],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581432,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1901.19],[161.85,259.06],[161.86,962.35],[161.87,717.25],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581470,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1901.25],[161.85,259.06],[161.86,964.17],[161.87,717.25],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581532,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1901.25],[161.85,259.06],[161.86,964.55],[161.87,717.25],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581645,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1903.75],[161.85,259.06],[161.86,966.18],[161.87,717.49],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581758,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1525.59],[161.85,259.06],[161.86,966.18],[161.87,717.49],[161.88,1180.16]]]
["binance-futures","SOLUSDT",1754265581802,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1903.79],[161.85,259.06],[161.86,967.84],[161.87,717.49],[161.88,1180.12]]]
["binance-futures","SOLUSDT",1754265581852,[[161.83,452.74],[161.82,201.58],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1903.79],[161.85,259.06],[161.86,967.84],[161.87,717.49],[161.88,1180.12]]]
["binance-futures","SOLUSDT",1754265581962,[[161.83,451.51],[161.82,201.58],[161.81,438.04],[161.8,1414.2],[161.79,2227.51]],[[161.84,1899.02],[161.85,257.83],[161.86,967.84],[161.87,716.89],[161.88,1180.12]]]
["binance-futures","SOLUSDT",1754265582035,[[161.83,450.52],[161.82,201.58],[161.81,438.04],[161.8,1414.2],[161.79,2227.51]],[[161.84,1910.38],[161.85,259.58],[161.86,967.84],[161.87,716.89],[161.88,1179.53]]]
["binance-futures","SOLUSDT",1754265582064,[[161.83,433.61],[161.82,201.58],[161.81,438.04],[161.8,1414.2],[161.79,2227.51]],[[161.84,1910.51],[161.85,259.58],[161.86,967.84],[161.87,716.89],[161.88,1179.53]]]
["binance-futures","SOLUSDT",1754265582124,[[161.83,433.61],[161.82,201.58],[161.81,438.04],[161.8,1414.2],[161.79,2227.51]],[[161.84,1910.51],[161.85,259.58],[161.86,967.84],[161.87,717.49],[161.88,1180.13]]]
["binance-futures","SOLUSDT",1754265582194,[[161.83,434.84],[161.82,221.71],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1910.51],[161.85,259.58],[161.86,967.84],[161.87,717.49],[161.88,1180.13]]]
["binance-futures","SOLUSDT",1754265582282,[[161.83,434.84],[161.82,233.7],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1910.87],[161.85,259.58],[161.86,969.61],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582348,[[161.83,434.75],[161.82,213.57],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1910.44],[161.85,259.58],[161.86,971.31],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582416,[[161.83,434.75],[161.82,201.54],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1910.49],[161.85,259.58],[161.86,972.93],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582491,[[161.83,434.75],[161.82,201.54],[161.81,438.04],[161.8,1412.97],[161.79,2227.51]],[[161.84,1911.92],[161.85,259.58],[161.86,974.55],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582547,[[161.83,434.75],[161.82,202.46],[161.81,438.04],[161.8,1412.05],[161.79,2227.51]],[[161.84,1911.92],[161.85,259.58],[161.86,974.55],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582693,[[161.83,433.48],[161.82,194.22],[161.81,438.04],[161.8,1284.46],[161.79,2287.54]],[[161.84,1980.4],[161.85,259.58],[161.86,976.37],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582745,[[161.83,433.48],[161.82,201.54],[161.81,369.06],[161.8,1173.64],[161.79,2287.54]],[[161.84,1980.4],[161.85,259.58],[161.86,976.37],[161.87,717.45],[161.88,1180.17]]]
["binance-futures","SOLUSDT",1754265582796,[[161.82,201.54],[161.81,301.11],[161.8,997.38],[161.79,2287.54]],[[161.83,222.51],[161.84,2052.66],[161.85,259.85],[161.86,979.97],[161.87,717.45]]]
["binance-futures","SOLUSDT",1754265582846,[[161.8,204.0],[161.79,658.48],[161.78,1223.12],[161.77,1011.0],[161.76,1268.47]],[[161.81,1924.94],[161.82,1460.86],[161.83,1524.16],[161.84,1565.71],[161.85,351.57]]]
["binance-futures","SOLUSDT",1754265582898,[[161.8,451.34],[161.79,664.38],[161.78,1224.45],[161.77,807.99],[161.76,1276.94]],[[161.81,1358.97],[161.82,1067.9],[161.83,1434.31],[161.84,1465.23],[161.85,365.64]]]
["binance-futures","SOLUSDT",1754265582948,[[161.8,468.63],[161.79,664.38],[161.78,859.58],[161.77,808.59],[161.76,1276.94]],[[161.81,1859.04],[161.82,1070.18],[161.83,1430.38],[161.84,590.32],[161.85,448.34]]]
["binance-futures","SOLUSDT",1754265583000,[[161.8,347.29],[161.79,664.38],[161.78,859.17],[161.77,810.72],[161.76,1259.4]],[[161.81,2004.49],[161.82,1166.28],[161.83,1409.34],[161.84,516.14],[161.85,455.86]]]
["binance-futures","SOLUSDT",1754265583050,[[161.8,262.39],[161.79,488.12],[161.78,850.76],[161.77,864.65],[161.76,1204.89]],[[161.81,2254.53],[161.82,934.9],[161.83,1483.79],[161.84,516.06],[161.85,454.86]]]
["binance-futures","SOLUSDT",1754265583095,[[161.8,262.28],[161.79,423.39],[161.78,866.08],[161.77,810.08],[161.76,1259.24]],[[161.81,2696.99],[161.82,948.34],[161.83,1484.57],[161.84,448.43],[161.85,454.86]]]
["binance-futures","SOLUSDT",1754265583149,[[161.8,296.83],[161.79,423.39],[161.78,866.08],[161.77,810.08],[161.76,1251.84]],[[161.81,2650.08],[161.82,948.34],[161.83,1410.17],[161.84,427.34],[161.85,485.58]]]
["binance-futures","SOLUSDT",1754265583205,[[161.8,395.17],[161.79,504.51],[161.78,866.08],[161.77,810.08],[161.76,1251.84]],[[161.81,2419.33],[161.82,1155.48],[161.83,1410.21],[161.84,427.34],[161.85,444.2]]]
["binance-futures","SOLUSDT",1754265583259,[[161.8,434.98],[161.79,504.51],[161.78,866.4],[161.77,810.08],[161.76,1251.84]],[[161.81,2589.23],[161.82,964.91],[161.83,1410.25],[161.84,427.34],[161.85,444.2]]]
["binance-futures","SOLUSDT",1754265583313,[[161.8,435.09],[161.79,504.66],[161.78,867.32],[161.77,810.16],[161.76,1251.92]],[[161.81,2592.46],[161.82,966.57],[161.83,1408.77],[161.84,425.47],[161.85,444.28]]]
["binance-futures","SOLUSDT",1754265583365,[[161.8,435.04],[161.79,454.75],[161.78,867.32],[161.77,810.2],[161.76,1251.92]],[[161.81,2595.79],[161.82,965.0],[161.83,1408.77],[161.84,425.51],[161.85,428.83]]]
["binance-futures","SOLUSDT",1754265583412,[[161.8,395.12],[161.79,454.55],[161.78,867.32],[161.77,810.2],[161.76,1251.92]],[[161.81,2595.79],[161.82,965.0],[161.83,1408.73],[161.84,425.51],[161.85,388.89]]]
["binance-futures","SOLUSDT",1754265583468,[[161.8,395.12],[161.79,454.55],[161.78,867.32],[161.77,828.75],[161.76,1253.15]],[[161.81,2595.92],[161.82,965.0],[161.83,1254.28],[161.84,425.51],[161.85,388.89]]]
["binance-futures","SOLUSDT",1754265583520,[[161.8,360.57],[161.79,455.15],[161.78,867.32],[161.77,828.79],[161.76,1253.15]],[[161.81,2752.07],[161.82,966.62],[161.83,1254.28],[161.84,425.55],[161.85,388.89]]]
["binance-futures","SOLUSDT",1754265583571,[[161.8,360.57],[161.79,455.15],[161.78,867.32],[161.77,824.16],[161.76,1253.15]],[[161.81,2736.74],[161.82,966.62],[161.83,1320.55],[161.84,437.13],[161.85,391.09]]]
["binance-futures","SOLUSDT",1754265583622,[[161.8,441.89],[161.79,455.15],[161.78,858.95],[161.77,824.16],[161.76,1253.15]],[[161.81,2736.72],[161.82,966.62],[161.83,1254.28],[161.84,437.13],[161.85,391.09]]]
["binance-futures","SOLUSDT",1754265583667,[[161.8,441.89],[161.79,455.15],[161.78,858.95],[161.77,824.16],[161.76,1253.15]],[[161.81,2736.72],[161.82,966.62],[161.83,1254.28],[161.84,437.13],[161.85,391.09]]]
["binance-futures","SOLUSDT",1754265583727,[[161.8,441.89],[161.79,539.93],[161.78,867.32],[161.77,847.33],[161.76,1253.15]],[[161.81,2724.66],[161.82,965.0],[161.83,1254.28],[161.84,437.13],[161.85,391.09]]]
["binance-futures","SOLUSDT",1754265583778,[[161.8,535.04],[161.79,539.53],[161.78,867.32],[161.77,847.33],[161.76,1253.15]],[[161.81,2497.76],[161.82,1129.14],[161.83,1254.28],[161.84,437.13],[161.85,391.49]]]
["binance-futures","SOLUSDT",1754265583836,[[161.8,535.04],[161.79,539.53],[161.78,867.32],[161.77,907.59],[161.76,1198.8]],[[161.81,2650.73],[161.82,959.29],[161.83,1253.77],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265583886,[[161.8,534.97],[161.79,539.62],[161.78,867.32],[161.77,907.59],[161.76,1198.8]],[[161.81,2465.41],[161.82,1129.18],[161.83,1252.52],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265583932,[[161.8,534.97],[161.79,539.62],[161.78,867.7],[161.77,907.59],[161.76,1198.8]],[[161.81,2635.31],[161.82,959.29],[161.83,1251.32],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265583988,[[161.8,481.3],[161.79,539.62],[161.78,867.7],[161.77,906.59],[161.76,1198.8]],[[161.81,2635.31],[161.82,959.29],[161.83,1251.32],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584100,[[161.8,504.47],[161.79,539.62],[161.78,867.7],[161.77,883.42],[161.76,1198.8]],[[161.81,2635.19],[161.82,959.29],[161.83,1251.32],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584148,[[161.8,504.47],[161.79,539.62],[161.78,867.7],[161.77,883.42],[161.76,1198.8]],[[161.81,2635.19],[161.82,959.29],[161.83,1250.72],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584200,[[161.8,441.82],[161.79,454.84],[161.78,852.01],[161.77,883.42],[161.76,1198.8]],[[161.81,2635.19],[161.82,1014.58],[161.83,1250.72],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584234,[[161.8,441.82],[161.79,454.84],[161.78,852.01],[161.77,883.42],[161.76,1198.8]],[[161.81,2635.19],[161.82,960.91],[161.83,1250.72],[161.84,437.17],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584314,[[161.8,441.94],[161.79,454.84],[161.78,852.01],[161.77,906.59],[161.76,1198.8]],[[161.81,2651.28],[161.82,960.91],[161.83,1250.72],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584375,[[161.8,401.88],[161.79,454.84],[161.78,859.33],[161.77,906.59],[161.76,1198.8]],[[161.81,2624.08],[161.82,1012.59],[161.83,1250.72],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584414,[[161.8,401.88],[161.79,454.84],[161.78,859.01],[161.77,906.59],[161.76,1198.8]],[[161.81,2652.55],[161.82,960.91],[161.83,1250.73],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584473,[[161.8,401.88],[161.79,454.84],[161.78,859.01],[161.77,906.59],[161.76,1198.8]],[[161.81,2653.25],[161.82,960.91],[161.83,1251.97],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584495,[[161.8,402.0],[161.79,454.84],[161.78,867.38],[161.77,906.59],[161.76,1198.8]],[[161.81,2653.25],[161.82,960.91],[161.83,1270.51],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584579,[[161.8,402.0],[161.79,506.52],[161.78,867.38],[161.77,906.59],[161.76,1198.8]],[[161.81,2653.25],[161.82,960.91],[161.83,1270.51],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584618,[[161.8,402.0],[161.79,506.52],[161.78,867.38],[161.77,906.59],[161.76,1198.8]],[[161.81,2653.25],[161.82,960.91],[161.83,1270.51],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584695,[[161.8,80.11],[161.79,454.84],[161.78,858.97],[161.77,834.41],[161.76,1258.1]],[[161.81,2722.35],[161.82,960.91],[161.83,1336.78],[161.84,437.03],[161.85,392.1]]]
["binance-futures","SOLUSDT",1754265584754,[[161.8,80.11],[161.79,454.84],[161.78,858.59],[161.77,834.41],[161.76,1258.1]],[[161.81,2722.35],[161.82,960.91],[161.83,1336.78],[161.84,516.8],[161.85,394.36]]]
["binance-futures","SOLUSDT",1754265584808,[[161.8,114.77],[161.79,506.52],[161.78,858.59],[161.77,834.41],[161.76,1258.1]],[[161.81,2722.35],[161.82,960.91],[161.83,1336.78],[161.84,516.85],[161.85,394.36]]]
["binance-futures","SOLUSDT",1754265584857,[[161.8,355.34],[161.79,506.52],[161.78,858.63],[161.77,834.33],[161.76,1258.14]],[[161.81,2653.87],[161.82,960.91],[161.83,1336.74],[161.84,516.8],[161.85,394.36]]]
["binance-futures","SOLUSDT",1754265584920,[[161.8,303.77],[161.79,506.52],[161.78,858.63],[161.77,834.33],[161.76,1258.14]],[[161.81,2657.26],[161.82,960.91],[161.83,1270.51],[161.84,516.8],[161.85,394.36]]]
["binance-futures","SOLUSDT",1754265584982,[[161.8,343.58],[161.79,506.52],[161.78,858.63],[161.77,834.33],[161.76,1258.14]],[[161.81,2657.26],[161.82,959.29],[161.83,1270.51],[161.84,501.99],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585051,[[161.8,300.32],[161.79,423.63],[161.78,858.63],[161.77,658.07],[161.76,1258.14]],[[161.81,2761.75],[161.82,981.38],[161.83,1336.78],[161.84,501.99],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585102,[[161.8,265.66],[161.79,423.63],[161.78,858.63],[161.77,658.07],[161.76,1258.14]],[[161.81,2693.22],[161.82,929.7],[161.83,1336.78],[161.84,501.99],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585174,[[161.8,76.77],[161.79,423.63],[161.78,889.8],[161.77,658.11],[161.76,1258.14]],[[161.81,2777.73],[161.82,929.7],[161.83,1336.78],[161.84,501.99],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585234,[[161.8,76.77],[161.79,423.63],[161.78,867.95],[161.77,305.59],[161.76,1258.14]],[[161.81,2928.31],[161.82,981.38],[161.83,1336.78],[161.84,548.24],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585271,[[161.8,76.73],[161.79,421.83],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2928.72],[161.82,981.38],[161.83,1336.78],[161.84,548.24],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585362,[[161.8,76.73],[161.79,421.74],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2929.04],[161.82,929.7],[161.83,1336.78],[161.84,548.24],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585404,[[161.8,76.73],[161.79,421.74],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2876.22],[161.82,981.38],[161.83,1336.78],[161.84,546.71],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585472,[[161.8,76.73],[161.79,421.74],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2637.89],[161.82,1151.27],[161.83,1337.98],[161.84,546.76],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585521,[[161.8,111.28],[161.79,473.42],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2637.89],[161.82,1099.59],[161.83,1337.98],[161.84,547.35],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585616,[[161.8,76.73],[161.79,421.74],[161.78,874.99],[161.77,305.59],[161.76,1259.06]],[[161.81,2876.27],[161.82,929.7],[161.83,1337.98],[161.84,546.76],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585664,[[161.8,76.73],[161.79,421.74],[161.78,859.3],[161.77,305.59],[161.76,1259.06]],[[161.81,2944.75],[161.82,981.38],[161.83,1337.98],[161.84,546.76],[161.85,392.61]]]
["binance-futures","SOLUSDT",1754265585720,[[161.8,76.73],[161.79,421.74],[161.78,835.41],[161.77,313.96],[161.76,1259.14]],[[161.81,2914.79],[161.82,981.42],[161.83,1337.98],[161.84,547.36],[161.85,395.06]]]
["binance-futures","SOLUSDT",1754265585762,[[161.8,76.73],[161.79,421.74],[161.78,843.78],[161.77,313.96],[161.76,1259.14]],[[161.81,2924.41],[161.82,948.28],[161.83,1320.04],[161.84,547.36],[161.85,395.06]]]
["binance-futures","SOLUSDT",1754265585825,[[161.8,76.73],[161.79,421.8],[161.78,874.99],[161.77,313.96],[161.76,1259.14]],[[161.81,2924.41],[161.82,948.28],[161.83,1320.04],[161.84,546.76],[161.85,395.06]]]
["binance-futures","SOLUSDT",1754265585871,[[161.8,76.73],[161.79,473.48],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.41],[161.82,948.28],[161.83,1320.04],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265585932,[[161.8,76.73],[161.79,421.8],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.41],[161.82,948.28],[161.83,1323.04],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265585992,[[161.8,76.77],[161.79,421.8],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.45],[161.82,948.28],[161.83,1323.04],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265586036,[[161.8,91.31],[161.79,421.8],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.45],[161.82,948.28],[161.83,1323.04],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265586087,[[161.8,91.31],[161.79,421.8],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.59],[161.82,948.28],[161.83,1323.0],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265586149,[[161.8,91.31],[161.79,421.8],[161.78,874.99],[161.77,316.95],[161.76,1259.1]],[[161.81,2924.59],[161.82,948.28],[161.83,1323.04],[161.84,546.76],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265586199,[[161.8,406.35],[161.79,509.06],[161.78,883.36],[161.77,379.41],[161.76,1230.62]],[[161.81,2610.02],[161.82,946.66],[161.83,1426.65],[161.84,430.61],[161.85,394.46]]]
["binance-futures","SOLUSDT",1754265586255,[[161.8,406.35],[161.79,509.06],[161.78,883.36],[161.77,379.41],[161.76,1230.62]],[[161.81,2616.3],[161.82,981.27],[161.83,1426.65],[161.84,430.61],[161.85,396.12]]]
["binance-futures","SOLUSDT",1754265586299,[[161.8,314.86],[161.79,509.06],[161.78,883.36],[161.77,379.41],[161.76,1230.62]],[[161.81,2616.85],[161.82,981.27],[161.83,1426.05],[161.84,430.52],[161.85,396.12]]]
["binance-futures","SOLUSDT",1754265586360,[[161.8,314.77],[161.79,479.1],[161.78,883.36],[161.77,379.41],[161.76,1230.62]],[[161.81,2685.31],[161.82,982.89],[161.83,1426.05],[161.84,430.52],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586410,[[161.8,504.6],[161.79,479.1],[161.78,883.36],[161.77,379.41],[161.76,1230.62]],[[161.81,2616.83],[161.82,981.27],[161.83,1426.05],[161.84,430.52],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586457,[[161.8,504.64],[161.79,507.98],[161.78,883.36],[161.77,379.41],[161.76,1199.72]],[[161.81,2616.83],[161.82,981.27],[161.83,1426.05],[161.84,430.52],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586552,[[161.8,504.64],[161.79,507.98],[161.78,883.36],[161.77,379.41],[161.76,1199.72]],[[161.81,2624.61],[161.82,981.27],[161.83,1424.85],[161.84,430.52],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586602,[[161.8,504.64],[161.79,507.98],[161.78,883.36],[161.77,379.41],[161.76,1199.72]],[[161.81,2624.61],[161.82,981.27],[161.83,1424.85],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586650,[[161.8,413.04],[161.79,507.98],[161.78,883.36],[161.77,379.41],[161.76,1199.72]],[[161.81,2624.61],[161.82,981.27],[161.83,1424.25],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586710,[[161.8,413.04],[161.79,507.98],[161.78,883.36],[161.77,379.41],[161.76,1199.72]],[[161.81,2630.16],[161.82,981.27],[161.83,1424.25],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586791,[[161.8,413.04],[161.79,479.1],[161.78,883.36],[161.77,379.82],[161.76,1199.72]],[[161.81,2629.75],[161.82,982.89],[161.83,1424.85],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586819,[[161.8,413.04],[161.79,479.1],[161.78,883.36],[161.77,380.03],[161.76,1199.72]],[[161.81,2629.75],[161.82,982.89],[161.83,1424.85],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586899,[[161.8,413.04],[161.79,426.82],[161.78,883.36],[161.77,380.03],[161.76,1199.72]],[[161.81,2633.08],[161.82,1152.78],[161.83,1254.97],[161.84,539.61],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265586938,[[161.8,413.04],[161.79,426.82],[161.78,883.36],[161.77,380.03],[161.76,1199.72]],[[161.81,2633.08],[161.82,1152.78],[161.83,1254.97],[161.84,536.01],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265587003,[[161.8,409.44],[161.79,426.82],[161.78,874.99],[161.77,380.03],[161.76,1199.72]],[[161.81,2633.08],[161.82,1152.78],[161.83,1254.97],[161.84,536.01],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265587057,[[161.8,409.44],[161.79,426.82],[161.78,874.99],[161.77,381.62],[161.76,1199.72]],[[161.81,2803.03],[161.82,982.89],[161.83,1254.97],[161.84,536.01],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265587105,[[161.8,409.44],[161.79,426.82],[161.78,874.99],[161.77,320.61],[161.76,1259.56]],[[161.81,2803.03],[161.82,982.89],[161.83,1255.08],[161.84,536.01],[161.85,408.48]]]
["binance-futures","SOLUSDT",1754265587153,[[161.8,409.44],[161.79,478.5],[161.78,874.99],[161.77,320.61],[161.76,1259.56]],[[161.81,2803.03],[161.82,982.89],[161.83,1255.08],[161.84,536.61],[161.85,409.08]]]
["binance-futures","SOLUSDT",1754265587214,[[161.8,409.44],[161.79,478.5],[161.78,874.99],[161.77,320.61],[161.76,1259.56]],[[161.81,2803.03],[161.82,985.19],[161.83,1255.08],[161.84,536.61],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587268,[[161.8,409.44],[161.79,478.5],[161.78,874.99],[161.77,320.61],[161.76,1259.64]],[[161.81,2803.11],[161.82,985.19],[161.83,1255.08],[161.84,536.57],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587318,[[161.8,449.32],[161.79,478.5],[161.78,883.36],[161.77,380.47],[161.76,1230.62]],[[161.81,2555.33],[161.82,1153.45],[161.83,1255.08],[161.84,536.57],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587371,[[161.8,541.31],[161.79,507.38],[161.78,883.36],[161.77,383.23],[161.76,1230.62]],[[161.81,2485.49],[161.82,983.57],[161.83,1424.96],[161.84,535.97],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587423,[[161.8,449.71],[161.79,507.38],[161.78,883.36],[161.77,383.23],[161.76,1230.62]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.36],[161.84,535.97],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587473,[[161.8,449.71],[161.79,507.38],[161.78,883.36],[161.77,383.23],[161.76,1199.72]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.36],[161.84,538.3],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587514,[[161.8,449.71],[161.79,507.38],[161.78,883.77],[161.77,382.82],[161.76,1199.72]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.36],[161.84,538.3],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587579,[[161.8,449.71],[161.79,507.38],[161.78,883.77],[161.77,382.82],[161.76,1199.72]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.36],[161.84,538.3],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587666,[[161.8,597.2],[161.79,507.38],[161.78,883.77],[161.77,359.65],[161.76,1199.72]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.09],[161.84,537.7],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587700,[[161.8,717.86],[161.79,507.42],[161.78,883.36],[161.77,360.02],[161.76,1199.72]],[[161.81,2556.24],[161.82,983.57],[161.83,1424.36],[161.84,537.7],[161.85,407.55]]]
["binance-futures","SOLUSDT",1754265587778,[[161.8,890.26],[161.79,507.42],[161.78,994.51],[161.77,402.14],[161.76,1295.68]],[[161.81,2294.59],[161.82,481.42],[161.83,1200.34],[161.84,523.7],[161.85,323.64]]]
["binance-futures","SOLUSDT",1754265587835,[[161.8,890.26],[161.79,507.42],[161.78,1055.91],[161.77,345.36],[161.76,1301.86]],[[161.81,2113.53],[161.82,481.42],[161.83,1199.69],[161.84,523.7],[161.85,323.69]]]
["binance-futures","SOLUSDT",1754265587884,[[161.8,890.26],[161.79,507.42],[161.78,1056.32],[161.77,344.99],[161.76,1205.9]],[[161.81,2113.53],[161.82,651.3],[161.83,1029.81],[161.84,523.7],[161.85,362.42]]]
["binance-futures","SOLUSDT",1754265587933,[[161.8,891.49],[161.79,557.51],[161.78,1056.32],[161.77,344.99],[161.76,1204.67]],[[161.81,2104.71],[161.82,654.3],[161.83,1026.81],[161.84,523.7],[161.85,362.42]]]
["binance-futures","SOLUSDT",1754265587994,[[161.8,891.49],[161.79,557.51],[161.78,1056.32],[161.77,344.99],[161.76,1300.63]],[[161.81,2100.21],[161.82,654.3],[161.83,1026.81],[161.84,523.7],[161.85,362.42]]]
["binance-futures","SOLUSDT",1754265588034,[[161.8,838.58],[161.79,549.95],[161.78,1056.32],[161.77,344.99],[161.76,1300.63]],[[161.81,2100.21],[161.82,654.3],[161.83,1026.86],[161.84,523.7],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588099,[[161.8,889.03],[161.79,549.95],[161.78,1056.32],[161.77,346.22],[161.76,1300.63]],[[161.81,2100.3],[161.82,654.3],[161.83,1026.75],[161.84,523.7],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588152,[[161.8,889.03],[161.79,549.95],[161.78,1056.32],[161.77,346.22],[161.76,1300.63]],[[161.81,2106.23],[161.82,654.3],[161.83,1026.75],[161.84,523.7],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588215,[[161.8,890.26],[161.79,549.95],[161.78,1056.32],[161.77,344.99],[161.76,1300.63]],[[161.81,2106.24],[161.82,654.3],[161.83,1026.75],[161.84,523.7],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588267,[[161.8,873.35],[161.79,549.95],[161.78,1056.32],[161.77,344.99],[161.76,1300.63]],[[161.81,2023.23],[161.82,654.3],[161.83,1026.75],[161.84,523.7],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588319,[[161.8,821.67],[161.79,557.68],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2107.22],[161.82,654.71],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588368,[[161.8,821.53],[161.79,506.0],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2107.32],[161.82,654.71],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588426,[[161.8,821.53],[161.79,557.68],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2107.67],[161.82,654.71],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588500,[[161.8,829.03],[161.79,557.68],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2107.67],[161.82,654.71],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588551,[[161.8,880.71],[161.79,557.68],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2107.67],[161.82,654.71],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588623,[[161.8,880.71],[161.79,557.68],[161.78,1048.59],[161.77,345.59],[161.76,1300.63]],[[161.81,2107.67],[161.82,654.3],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588664,[[161.8,829.03],[161.79,557.68],[161.78,1048.59],[161.77,345.59],[161.76,1300.63]],[[161.81,2107.67],[161.82,654.3],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588706,[[161.8,861.38],[161.79,557.68],[161.78,1048.59],[161.77,344.99],[161.76,1300.63]],[[161.81,2073.12],[161.82,654.3],[161.83,1026.75],[161.84,523.56],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588794,[[161.8,861.38],[161.79,557.72],[161.78,1062.07],[161.77,391.24],[161.76,1300.63]],[[161.81,1998.33],[161.82,546.46],[161.83,987.93],[161.84,489.86],[161.85,364.93]]]
["binance-futures","SOLUSDT",1754265588845,[[161.8,861.38],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,2014.42],[161.82,466.44],[161.83,941.28],[161.84,478.28],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265588881,[[161.8,809.7],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1911.52],[161.82,636.33],[161.83,941.28],[161.84,478.28],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265588908,[[161.8,809.7],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1915.14],[161.82,636.33],[161.83,941.24],[161.84,478.32],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265588997,[[161.8,809.7],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1915.9],[161.82,636.33],[161.83,941.24],[161.84,474.98],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265589061,[[161.8,806.36],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1915.9],[161.82,636.33],[161.83,941.24],[161.84,474.98],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265589117,[[161.8,806.36],[161.79,598.94],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1915.99],[161.82,636.33],[161.83,941.24],[161.84,474.89],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265589175,[[161.8,856.38],[161.79,598.94],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1915.99],[161.82,636.33],[161.83,941.24],[161.84,513.71],[161.85,403.75]]]
["binance-futures","SOLUSDT",1754265589224,[[161.8,856.38],[161.79,598.94],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1915.99],[161.82,636.33],[161.83,941.24],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589270,[[161.8,806.36],[161.79,606.5],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1915.99],[161.82,636.33],[161.83,941.24],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589306,[[161.8,806.36],[161.79,598.94],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1916.02],[161.82,636.33],[161.83,863.89],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589388,[[161.8,806.36],[161.79,598.94],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1846.45],[161.82,636.33],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589442,[[161.8,806.36],[161.79,547.26],[161.78,1103.33],[161.77,490.89],[161.76,1259.41]],[[161.81,1913.63],[161.82,636.33],[161.83,909.94],[161.84,513.71],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265589475,[[161.8,806.36],[161.79,547.26],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1913.63],[161.82,636.33],[161.83,909.94],[161.84,513.71],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265589608,[[161.8,806.36],[161.79,597.28],[161.78,1103.33],[161.77,394.94],[161.76,1259.41]],[[161.81,1913.63],[161.82,636.33],[161.83,909.94],[161.84,513.71],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265589654,[[161.8,873.35],[161.79,597.28],[161.78,1103.33],[161.77,474.03],[161.76,1259.41]],[[161.81,1878.1],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589698,[[161.8,873.35],[161.79,597.28],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1878.1],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589770,[[161.8,823.37],[161.79,597.28],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1878.1],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589807,[[161.8,823.33],[161.79,597.28],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1878.1],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589858,[[161.8,823.33],[161.79,597.28],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1877.31],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589917,[[161.8,872.96],[161.79,604.84],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1877.31],[161.82,667.54],[161.83,909.94],[161.84,513.71],[161.85,314.95]]]
["binance-futures","SOLUSDT",1754265589978,[[161.8,823.33],[161.79,604.84],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1864.98],[161.82,667.54],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590027,[[161.8,872.5],[161.79,604.84],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,1864.98],[161.82,667.54],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590076,[[161.8,822.1],[161.79,599.22],[161.78,1103.33],[161.77,478.23],[161.76,1259.41]],[[161.81,1865.13],[161.82,667.54],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590146,[[161.8,822.1],[161.79,541.64],[161.78,1103.33],[161.77,478.23],[161.76,1259.41]],[[161.81,1865.16],[161.82,667.54],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590207,[[161.8,822.23],[161.79,590.81],[161.78,1103.33],[161.77,478.23],[161.76,1259.41]],[[161.81,1412.46],[161.82,667.54],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590258,[[161.8,872.63],[161.79,590.81],[161.78,1103.33],[161.77,477.0],[161.76,1259.41]],[[161.81,2048.22],[161.82,497.65],[161.83,909.94],[161.84,513.63],[161.85,422.54]]]
["binance-futures","SOLUSDT",1754265590315,[[161.8,823.46],[161.79,541.64],[161.78,1103.33],[161.77,486.03],[161.76,1259.41]],[[161.81,1883.51],[161.82,667.54],[161.83,909.94],[161.84,513.5],[161.85,422.58]]]
["binance-futures","SOLUSDT",1754265590362,[[161.8,823.44],[161.79,541.64],[161.78,1103.33],[161.77,486.03],[161.76,1259.41]],[[161.81,1883.51],[161.82,667.54],[161.83,909.94],[161.84,513.5],[161.85,422.58]]]
["binance-futures","SOLUSDT",1754265590421,[[161.8,838.74],[161.79,598.37],[161.78,1103.33],[161.77,486.03],[161.76,1259.41]],[[161.81,1883.45],[161.82,667.5],[161.83,498.6],[161.84,513.5],[161.85,314.99]]]
["binance-futures","SOLUSDT",1754265590473,[[161.8,1106.54],[161.79,627.18],[161.78,1103.32],[161.77,486.03],[161.76,1259.45]],[[161.81,1593.2],[161.82,449.6],[161.83,437.87],[161.84,546.75],[161.85,324.66]]]
["binance-futures","SOLUSDT",1754265590511,[[161.8,1106.65],[161.79,692.07],[161.78,1041.52],[161.77,488.41],[161.76,1259.45]],[[161.81,1624.54],[161.82,449.6],[161.83,437.87],[161.84,546.75],[161.85,277.97]]]
["binance-futures","SOLUSDT",1754265590576,[[161.8,1106.65],[161.79,630.27],[161.78,1103.32],[161.77,517.22],[161.76,1259.45]],[[161.81,1624.54],[161.82,449.6],[161.83,437.87],[161.84,546.75],[161.85,245.88]]]
["binance-futures","SOLUSDT",1754265590596,[[161.8,1106.65],[161.79,630.27],[161.78,1103.32],[161.77,517.22],[161.76,1259.45]],[[161.81,1624.54],[161.82,449.6],[161.83,437.87],[161.84,534.93],[161.85,257.7]]]
["binance-futures","SOLUSDT",1754265590675,[[161.8,1079.54],[161.79,630.27],[161.78,1103.32],[161.77,517.22],[161.76,1259.45]],[[161.81,1624.54],[161.82,449.64],[161.83,437.87],[161.84,534.93],[161.85,257.7]]]
["binance-futures","SOLUSDT",1754265590931,[[161.8,1030.37],[161.79,622.71],[161.78,1103.32],[161.77,517.22],[161.76,1259.45]],[[161.81,1628.02],[161.82,449.64],[161.83,437.87],[161.84,534.93],[161.85,257.7]]]
["binance-futures","SOLUSDT",1754265590982,[[161.8,1015.07],[161.79,622.71],[161.78,1103.32],[161.77,517.22],[161.76,1259.45]],[[161.81,1628.02],[161.82,449.64],[161.83,437.87],[161.84,531.58],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591040,[[161.8,997.18],[161.79,622.71],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1629.01],[161.82,449.64],[161.83,437.87],[161.84,531.58],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591061,[[161.8,997.18],[161.79,622.71],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1629.01],[161.82,279.75],[161.83,607.75],[161.84,531.58],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591151,[[161.8,1044.77],[161.79,630.27],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1628.98],[161.82,279.75],[161.83,607.75],[161.84,481.27],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591222,[[161.8,997.18],[161.79,622.71],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1627.97],[161.82,279.75],[161.83,607.75],[161.84,481.27],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591271,[[161.8,997.22],[161.79,622.71],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1627.97],[161.82,279.75],[161.83,607.75],[161.84,481.27],[161.85,365.29]]]
["binance-futures","SOLUSDT",1754265591342,[[161.8,997.22],[161.79,622.71],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1623.34],[161.82,279.75],[161.83,607.75],[161.84,481.27],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591444,[[161.8,997.22],[161.79,581.1],[161.78,1121.86],[161.77,498.67],[161.76,1259.45]],[[161.81,1623.39],[161.82,279.75],[161.83,607.75],[161.84,481.27],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591500,[[161.8,997.22],[161.79,629.89],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1158.94],[161.82,279.75],[161.83,607.71],[161.84,481.27],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591552,[[161.8,997.22],[161.79,629.89],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1593.69],[161.82,279.75],[161.83,607.75],[161.84,481.23],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591585,[[161.8,997.22],[161.79,574.74],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,609.41],[161.84,481.23],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591656,[[161.8,997.22],[161.79,574.74],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,609.41],[161.84,481.23],[161.85,364.69]]]
["binance-futures","SOLUSDT",1754265591705,[[161.8,997.22],[161.79,622.33],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,609.41],[161.84,481.23],[161.85,257.1]]]
["binance-futures","SOLUSDT",1754265591812,[[161.8,997.22],[161.79,574.74],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,609.41],[161.84,481.23],[161.85,257.1]]]
["binance-futures","SOLUSDT",1754265591866,[[161.8,997.22],[161.79,622.33],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,609.41],[161.84,481.23],[161.85,257.1]]]
["binance-futures","SOLUSDT",1754265591915,[[161.8,928.74],[161.79,574.74],[161.78,1129.45],[161.77,499.27],[161.76,1259.45]],[[161.81,1624.55],[161.82,279.75],[161.83,720.15],[161.84,481.23],[161.85,367.27]]]
["binance-futures","SOLUSDT",1754265591962,[[161.8,928.74],[161.79,545.93],[161.78,1129.45],[161.77,499.27],[161.76,1288.26]],[[161.81,1624.54],[161.82,484.18],[161.83,550.27],[161.84,468.17],[161.85,345.82]]]
["binance-futures","SOLUSDT",1754265591977,[[161.8,928.74],[161.79,542.84],[161.78,1129.45],[161.77,499.27],[161.76,1288.26]],[[161.81,1624.54],[161.82,484.18],[161.83,550.27],[161.84,468.17],[161.85,345.82]]]
["binance-futures","SOLUSDT",1754265592072,[[161.8,910.33],[161.79,513.96],[161.78,1129.45],[161.77,499.27],[161.76,1288.22]],[[161.81,1624.67],[161.82,531.77],[161.83,550.54],[161.84,468.17],[161.85,345.82]]]
["binance-futures","SOLUSDT",1754265592117,[[161.8,677.49],[161.79,513.96],[161.78,1110.91],[161.77,517.81],[161.76,1288.22]],[[161.81,1886.37],[161.82,361.89],[161.83,550.27],[161.84,468.17],[161.85,345.82]]]
["binance-futures","SOLUSDT",1754265592234,[[161.8,677.49],[161.79,513.96],[161.78,1110.91],[161.77,516.61],[161.76,1288.22]],[[161.81,1886.63],[161.82,361.86],[161.83,550.54],[161.84,468.17],[161.85,352.0]]]
["binance-futures","SOLUSDT",1754265592297,[[161.8,677.49],[161.79,513.96],[161.78,1110.91],[161.77,517.21],[161.76,1288.22]],[[161.81,1886.63],[161.82,361.86],[161.83,589.36],[161.84,468.04],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592345,[[161.8,794.03],[161.79,538.34],[161.78,1110.91],[161.77,518.44],[161.76,1288.22]],[[161.81,1416.28],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592401,[[161.8,794.03],[161.79,538.34],[161.78,1110.91],[161.77,518.44],[161.76,1288.22]],[[161.81,1718.57],[161.82,484.23],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592474,[[161.8,795.26],[161.79,538.34],[161.78,1110.91],[161.77,498.67],[161.76,1288.22]],[[161.81,1888.58],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592507,[[161.8,795.26],[161.79,538.34],[161.78,1129.45],[161.77,498.67],[161.76,1288.22]],[[161.81,1878.83],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592579,[[161.8,795.26],[161.79,538.34],[161.78,1129.45],[161.77,498.67],[161.76,1288.22]],[[161.81,1878.83],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592610,[[161.8,806.38],[161.79,538.34],[161.78,1129.45],[161.77,498.67],[161.76,1288.22]],[[161.81,1878.83],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592680,[[161.8,872.93],[161.79,582.49],[161.78,1129.45],[161.77,498.67],[161.76,1288.22]],[[161.81,1878.83],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592732,[[161.8,849.76],[161.79,538.34],[161.78,1110.91],[161.77,540.38],[161.76,1288.22]],[[161.81,1877.29],[161.82,314.34],[161.83,589.05],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592796,[[161.8,673.0],[161.79,465.38],[161.78,1008.26],[161.77,574.61],[161.76,1259.41]],[[161.81,1885.02],[161.82,365.82],[161.83,550.5],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592836,[[161.8,529.8],[161.79,430.13],[161.78,1008.3],[161.77,494.92],[161.76,1301.94]],[[161.81,1885.55],[161.82,364.2],[161.83,551.61],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592900,[[161.8,529.8],[161.79,430.13],[161.78,1008.3],[161.77,494.92],[161.76,1301.94]],[[161.81,1889.1],[161.82,320.05],[161.83,551.61],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265592934,[[161.8,529.8],[161.79,474.28],[161.78,1008.3],[161.77,495.52],[161.76,1301.94]],[[161.81,1889.1],[161.82,320.05],[161.83,551.61],[161.84,495.47],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593002,[[161.8,529.8],[161.79,430.13],[161.78,1008.3],[161.77,495.52],[161.76,1301.94]],[[161.81,1885.52],[161.82,320.05],[161.83,551.65],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593051,[[161.8,526.18],[161.79,430.13],[161.78,1008.3],[161.77,589.64],[161.76,1301.94]],[[161.81,1885.57],[161.82,321.67],[161.83,551.65],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593089,[[161.8,549.35],[161.79,496.64],[161.78,1008.3],[161.77,567.07],[161.76,1301.94]],[[161.81,1887.73],[161.82,320.05],[161.83,551.65],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593159,[[161.8,595.01],[161.79,496.64],[161.78,1008.3],[161.77,567.07],[161.76,1301.94]],[[161.81,1889.76],[161.82,320.05],[161.83,551.65],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593219,[[161.8,595.01],[161.79,453.8],[161.78,1008.3],[161.77,566.47],[161.76,1301.94]],[[161.81,1889.76],[161.82,338.59],[161.83,533.11],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593271,[[161.8,596.24],[161.79,496.64],[161.78,1008.3],[161.77,565.24],[161.76,1343.16]],[[161.81,1888.79],[161.82,338.59],[161.83,571.93],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593331,[[161.8,665.17],[161.79,453.84],[161.78,1008.26],[161.77,565.24],[161.76,1343.16]],[[161.81,1718.89],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593404,[[161.8,665.15],[161.79,453.84],[161.78,1069.78],[161.77,504.03],[161.76,1343.16]],[[161.81,1416.38],[161.82,320.05],[161.83,590.16],[161.84,495.47],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265593452,[[161.8,785.68],[161.79,432.91],[161.78,1049.48],[161.77,565.84],[161.76,1343.16]],[[161.81,1722.42],[161.82,532.78],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593503,[[161.8,785.68],[161.79,456.58],[161.78,1049.48],[161.77,565.84],[161.76,1343.16]],[[161.81,1722.67],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593561,[[161.8,933.52],[161.79,502.33],[161.78,1049.48],[161.77,565.84],[161.76,1343.16]],[[161.81,1622.67],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593611,[[161.8,933.52],[161.79,502.33],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1622.67],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593659,[[161.8,933.52],[161.79,502.33],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1623.59],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593896,[[161.8,976.36],[161.79,509.89],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1623.59],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265593916,[[161.8,933.52],[161.79,509.89],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1623.59],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594001,[[161.8,933.52],[161.79,509.89],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1623.59],[161.82,489.94],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594105,[[161.8,933.52],[161.79,435.82],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1793.64],[161.82,320.05],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594151,[[161.8,933.52],[161.79,502.33],[161.78,1111.29],[161.77,504.03],[161.76,1343.16]],[[161.81,1755.04],[161.82,327.78],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594204,[[161.8,945.93],[161.79,509.89],[161.78,1129.42],[161.77,485.49],[161.76,1343.16]],[[161.81,1616.14],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265594261,[[161.8,945.93],[161.79,509.89],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1616.2],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265594316,[[161.8,945.93],[161.79,509.89],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.48],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265594407,[[161.8,945.83],[161.79,508.39],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.48],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265594512,[[161.8,945.83],[161.79,508.39],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.51],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594631,[[161.8,928.86],[161.79,467.05],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1619.18],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594654,[[161.8,928.86],[161.79,466.99],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1619.18],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594727,[[161.8,928.86],[161.79,508.33],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1574.85],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594756,[[161.8,928.86],[161.79,508.33],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1619.27],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594818,[[161.8,928.86],[161.79,500.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.34],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265594902,[[161.8,928.86],[161.79,500.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1621.68],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595002,[[161.8,928.86],[161.79,500.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.29],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595075,[[161.8,942.44],[161.79,498.22],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.29],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595129,[[161.8,942.44],[161.79,498.26],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.29],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595183,[[161.8,1087.28],[161.79,399.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1618.32],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595227,[[161.8,1087.28],[161.79,399.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1621.16],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595283,[[161.8,1048.49],[161.79,399.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1621.27],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595321,[[161.8,1048.49],[161.79,399.77],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1623.24],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595386,[[161.8,1048.34],[161.79,360.98],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1623.24],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595449,[[161.8,1053.75],[161.79,392.21],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1623.24],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595511,[[161.8,1053.75],[161.79,402.83],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1150.93],[161.82,497.67],[161.83,590.16],[161.84,495.47],[161.85,354.44]]]
["binance-futures","SOLUSDT",1754265595556,[[161.8,1062.88],[161.79,395.27],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1624.33],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595618,[[161.8,1081.42],[161.79,356.48],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1624.49],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595665,[[161.8,1057.02],[161.79,356.48],[161.78,1129.42],[161.77,509.89],[161.76,1437.47]],[[161.81,1624.49],[161.82,497.67],[161.83,590.2],[161.84,495.43],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595722,[[161.8,1057.02],[161.79,356.48],[161.78,1129.42],[161.77,509.89],[161.76,1437.47]],[[161.81,1624.49],[161.82,497.67],[161.83,590.2],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595779,[[161.8,1058.25],[161.79,395.27],[161.78,1129.42],[161.77,508.66],[161.76,1437.47]],[[161.81,1624.49],[161.82,497.67],[161.83,590.2],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595833,[[161.8,1081.42],[161.79,398.49],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1624.49],[161.82,497.67],[161.83,590.2],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595883,[[161.8,1132.57],[161.79,406.05],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1624.49],[161.82,327.78],[161.83,760.08],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265595944,[[161.8,1132.57],[161.79,406.05],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1624.49],[161.82,327.78],[161.83,760.08],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265596001,[[161.8,1132.57],[161.79,406.05],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1620.5],[161.82,327.78],[161.83,760.08],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265596049,[[161.8,1132.57],[161.79,406.05],[161.78,1129.42],[161.77,485.49],[161.76,1437.47]],[[161.81,1620.59],[161.82,497.66],[161.83,590.2],[161.84,493.7],[161.85,354.48]]]
["binance-futures","SOLUSDT",1754265596176,[[161.82,2553.15],[161.81,2347.07],[161.8,1053.49],[161.79,769.44],[161.78,1045.4]],[[161.83,91.32],[161.84,229.71],[161.85,46.42],[161.86,858.42],[161.87,957.23]]]
["binance-futures","SOLUSDT",1754265596226,[[161.82,1707.3],[161.81,1996.2],[161.8,1298.34],[161.79,1078.92],[161.78,1128.69]],[[161.83,264.4],[161.84,184.27],[161.85,332.83],[161.86,797.87],[161.87,883.35]]]
["binance-futures","SOLUSDT",1754265596278,[[161.82,1547.88],[161.81,1935.9],[161.8,1370.45],[161.79,1101.71],[161.78,1087.47]],[[161.83,269.09],[161.84,227.23],[161.85,304.02],[161.86,750.4],[161.87,835.27]]]
["binance-futures","SOLUSDT",1754265596327,[[161.82,877.14],[161.81,1066.55],[161.8,1282.59],[161.79,1021.99],[161.78,1208.55]],[[161.83,688.03],[161.84,227.23],[161.85,350.74],[161.86,751.15],[161.87,931.29]]]
["binance-futures","SOLUSDT",1754265596382,[[161.82,1041.61],[161.81,1265.25],[161.8,1084.28],[161.79,1015.21],[161.78,1177.05]],[[161.83,686.37],[161.84,227.23],[161.85,379.28],[161.86,751.15],[161.87,982.4]]]
["binance-futures","SOLUSDT",1754265596434,[[161.82,1170.34],[161.81,1265.25],[161.8,1084.28],[161.79,1085.8],[161.78,1177.05]],[[161.83,686.37],[161.84,227.23],[161.85,410.49],[161.86,757.11],[161.87,982.4]]]
["binance-futures","SOLUSDT",1754265596488,[[161.82,1041.61],[161.81,1265.3],[161.8,994.28],[161.79,1085.88],[161.78,1177.05]],[[161.83,686.37],[161.84,227.23],[161.85,410.49],[161.86,789.49],[161.87,982.4]]]
["binance-futures","SOLUSDT",1754265596538,[[161.82,1170.46],[161.81,1203.46],[161.8,1055.96],[161.79,1085.88],[161.78,1177.05]],[[161.83,686.37],[161.84,227.23],[161.85,410.49],[161.86,864.55],[161.87,982.4]]]
["binance-futures","SOLUSDT",1754265596599,[[161.82,1041.73],[161.81,1203.51],[161.8,1055.96],[161.79,1085.84],[161.78,1177.05]],[[161.83,686.5],[161.84,227.23],[161.85,410.49],[161.86,864.55],[161.87,982.4]]]
["binance-futures","SOLUSDT",1754265596625,[[161.82,924.32],[161.81,1203.51],[161.8,1055.96],[161.79,1085.84],[161.78,1177.05]],[[161.83,697.99],[161.84,227.23],[161.85,410.49],[161.86,864.55],[161.87,970.06]]]
["binance-futures","SOLUSDT",1754265596701,[[161.82,924.32],[161.81,1203.51],[161.8,1055.96],[161.79,1085.24],[161.78,1177.05]],[[161.83,697.99],[161.84,227.38],[161.85,410.49],[161.86,864.55],[161.87,970.06]]]
["binance-futures","SOLUSDT",1754265596756,[[161.82,1059.23],[161.81,1203.51],[161.8,1055.96],[161.79,1085.32],[161.78,1177.13]],[[161.83,697.99],[161.84,227.38],[161.85,410.53],[161.86,864.63],[161.87,970.1]]]
["binance-futures","SOLUSDT",1754265596802,[[161.82,1053.05],[161.81,1211.61],[161.8,1055.96],[161.79,1085.96],[161.78,1177.13]],[[161.83,588.27],[161.84,227.79],[161.85,353.78],[161.86,853.73],[161.87,1019.53]]]
["binance-futures","SOLUSDT",1754265596854,[[161.82,1052.98],[161.81,1281.78],[161.8,994.16],[161.79,1116.9],[161.78,1177.13]],[[161.83,297.67],[161.84,152.84],[161.85,341.53],[161.86,780.79],[161.87,913.02]]]
["binance-futures","SOLUSDT",1754265596901,[[161.82,924.25],[161.81,1276.49],[161.8,994.16],[161.79,1116.9],[161.78,1177.13]],[[161.83,301.01],[161.84,154.7],[161.85,351.01],[161.86,777.64],[161.87,913.02]]]
["binance-futures","SOLUSDT",1754265596957,[[161.82,924.25],[161.81,1276.49],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,301.01],[161.84,154.7],[161.85,351.01],[161.86,777.64],[161.87,913.02]]]
["binance-futures","SOLUSDT",1754265597008,[[161.82,1076.13],[161.81,1284.86],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,301.05],[161.84,154.7],[161.85,351.01],[161.86,777.64],[161.87,913.02]]]
["binance-futures","SOLUSDT",1754265597069,[[161.82,1076.13],[161.81,1276.49],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,306.73],[161.84,324.56],[161.85,361.72],[161.86,790.77],[161.87,949.41]]]
["binance-futures","SOLUSDT",1754265597100,[[161.82,948.97],[161.81,1276.53],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,315.94],[161.84,324.56],[161.85,352.89],[161.86,789.19],[161.87,949.41]]]
["binance-futures","SOLUSDT",1754265597174,[[161.82,1074.9],[161.81,1284.9],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,315.94],[161.84,324.56],[161.85,352.89],[161.86,809.81],[161.87,959.9]]]
["binance-futures","SOLUSDT",1754265597225,[[161.82,970.91],[161.81,1253.36],[161.8,994.16],[161.79,1086.0],[161.78,1208.03]],[[161.83,315.94],[161.84,324.56],[161.85,352.89],[161.86,809.81],[161.87,949.41]]]
["binance-futures","SOLUSDT",1754265597273,[[161.82,970.91],[161.81,1253.36],[161.8,994.16],[161.79,1086.0],[161.78,1290.03]],[[161.83,317.63],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,949.41]]]
["binance-futures","SOLUSDT",1754265597318,[[161.82,970.91],[161.81,1251.79],[161.8,994.16],[161.79,1086.0],[161.78,1290.03]],[[161.83,318.58],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,959.9]]]
["binance-futures","SOLUSDT",1754265597384,[[161.82,970.91],[161.81,1251.79],[161.8,994.21],[161.79,1086.0],[161.78,1290.03]],[[161.83,318.58],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597434,[[161.82,970.91],[161.81,1251.79],[161.8,1012.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,318.58],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597482,[[161.82,970.91],[161.81,1124.63],[161.8,1012.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,320.06],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597534,[[161.82,970.87],[161.81,1124.63],[161.8,1012.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,320.06],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597588,[[161.82,970.47],[161.81,1124.63],[161.8,1012.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,320.06],[161.84,324.56],[161.85,362.19],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597658,[[161.82,977.29],[161.81,1250.5],[161.8,1005.9],[161.79,1086.0],[161.78,1271.49]],[[161.83,320.1],[161.84,324.56],[161.85,352.89],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597717,[[161.82,908.81],[161.81,1250.5],[161.8,1005.9],[161.79,1086.0],[161.78,1271.49]],[[161.83,322.53],[161.84,324.56],[161.85,361.66],[161.86,809.81],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597762,[[161.82,908.81],[161.81,1188.7],[161.8,1067.7],[161.79,1086.05],[161.78,1271.49]],[[161.83,322.49],[161.84,324.56],[161.85,361.66],[161.86,809.81],[161.87,1109.85]]]
["binance-futures","SOLUSDT",1754265597801,[[161.82,908.81],[161.81,1188.7],[161.8,1067.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,322.49],[161.84,324.56],[161.85,361.66],[161.86,820.3],[161.87,1109.85]]]
["binance-futures","SOLUSDT",1754265597876,[[161.82,909.73],[161.81,1250.5],[161.8,1005.9],[161.79,1086.0],[161.78,1271.49]],[[161.83,322.49],[161.84,324.56],[161.85,361.66],[161.86,820.3],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597922,[[161.82,909.73],[161.81,1250.5],[161.8,1005.9],[161.79,1086.0],[161.78,1271.49]],[[161.83,322.63],[161.84,324.56],[161.85,361.66],[161.86,820.3],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265597998,[[161.82,886.56],[161.81,1250.5],[161.8,1005.9],[161.79,1086.05],[161.78,1271.49]],[[161.83,322.63],[161.84,324.56],[161.85,361.66],[161.86,820.3],[161.87,1036.01]]]
["binance-futures","SOLUSDT",1754265598049,[[161.82,886.56],[161.81,989.96],[161.8,1067.7],[161.79,1086.0],[161.78,1271.49]],[[161.83,524.32],[161.84,392.94],[161.85,359.89],[161.86,820.3],[161.87,1108.0]]]
["binance-futures","SOLUSDT",1754265598101,[[161.82,880.29],[161.81,933.2],[161.8,1215.68],[161.79,1086.05],[161.78,1240.59]],[[161.83,991.87],[161.84,343.93],[161.85,370.93],[161.86,820.3],[161.87,1108.0]]]
["binance-futures","SOLUSDT",1754265598157,[[161.82,876.66],[161.81,1068.18],[161.8,1215.56],[161.79,1084.85],[161.78,1240.59]],[[161.83,435.64],[161.84,393.0],[161.85,365.37],[161.86,858.31],[161.87,1023.67]]]
["binance-futures","SOLUSDT",1754265598206,[[161.82,876.66],[161.81,939.0],[161.8,1215.56],[161.79,1085.5],[161.78,1240.59]],[[161.83,500.22],[161.84,392.96],[161.85,376.68],[161.86,858.31],[161.87,1097.51]]]
["binance-futures","SOLUSDT",1754265598253,[[161.82,876.71],[161.81,947.37],[161.8,1215.56],[161.79,1085.45],[161.78,1240.59]],[[161.83,500.96],[161.84,392.96],[161.85,376.68],[161.86,858.31],[161.87,1097.51]]]
["binance-futures","SOLUSDT",1754265598316,[[161.82,876.71],[161.81,947.37],[161.8,1215.56],[161.79,1084.9],[161.78,1240.59]],[[161.83,511.28],[161.84,392.96],[161.85,384.0],[161.86,858.31],[161.87,1097.51]]]
["binance-futures","SOLUSDT",1754265598361,[[161.82,876.71],[161.81,1087.12],[161.8,1153.76],[161.79,1085.45],[161.78,1240.59]],[[161.83,511.28],[161.84,392.96],[161.85,384.0],[161.86,858.31],[161.87,1097.51]]]
["binance-futures","SOLUSDT",1754265598421,[[161.82,876.71],[161.81,1087.12],[161.8,1153.76],[161.79,1085.45],[161.78,1240.59]],[[161.83,413.05],[161.84,392.96],[161.85,384.0],[161.86,858.31],[161.87,1023.67]]]
["binance-futures","SOLUSDT",1754265598462,[[161.82,876.71],[161.81,1087.12],[161.8,1153.76],[161.79,1085.45],[161.78,1240.59]],[[161.83,413.05],[161.84,392.96],[161.85,373.51],[161.86,858.31],[161.87,1023.67]]]
["binance-futures","SOLUSDT",1754265598509,[[161.82,890.23],[161.81,1087.12],[161.8,1153.76],[161.79,1085.45],[161.78,1240.59]],[[161.83,413.05],[161.84,324.58],[161.85,373.51],[161.86,858.31],[161.87,1034.16]]]
["binance-futures","SOLUSDT",1754265598573,[[161.82,890.23],[161.81,1224.67],[161.8,1153.76],[161.79,1085.5],[161.78,1240.59]],[[161.83,413.05],[161.84,324.58],[161.85,373.51],[161.86,858.31],[161.87,1034.16]]]
["binance-futures","SOLUSDT",1754265598633,[[161.83,1002.34],[161.82,1149.69],[161.81,1226.83],[161.8,1212.98],[161.79,1077.89]],[[161.84,86.36],[161.85,397.87],[161.86,747.38],[161.87,984.73],[161.88,1471.89]]]
["binance-futures","SOLUSDT",1754265598684,[[161.83,2408.11],[161.82,592.34],[161.81,952.52],[161.8,1205.68],[161.79,1163.51]],[[161.84,85.95],[161.85,36.27],[161.86,987.25],[161.87,1064.52],[161.88,743.95]]]
["binance-futures","SOLUSDT",1754265598734,[[161.83,2729.1],[161.82,487.95],[161.81,1122.77],[161.8,1406.81],[161.79,1154.72]],[[161.84,84.09],[161.85,1.68],[161.86,401.19],[161.87,842.01],[161.88,852.98]]]
["binance-futures","SOLUSDT",1754265598787,[[161.84,2394.17],[161.83,1143.85],[161.82,578.44],[161.81,1094.2],[161.8,1530.44]],[[161.85,1.34],[161.86,112.55],[161.87,708.13],[161.88,797.77],[161.89,416.8]]]
["binance-futures","SOLUSDT",1754265598838,[[161.84,2386.18],[161.83,1200.89],[161.82,591.1],[161.81,1169.92],[161.8,1540.69]],[[161.85,1.45],[161.86,91.85],[161.87,715.45],[161.88,536.43],[161.89,474.41]]]
["binance-futures","SOLUSDT",1754265598885,[[161.84,2493.73],[161.83,983.69],[161.82,591.96],[161.81,1169.92],[161.8,1528.33]],[[161.85,4.95],[161.86,91.85],[161.87,664.79],[161.88,544.16],[161.89,473.77]]]
["binance-futures","SOLUSDT",1754265598942,[[161.84,2597.56],[161.83,1043.25],[161.82,669.71],[161.81,1169.92],[161.8,1528.33]],[[161.85,29.42],[161.86,91.85],[161.87,664.79],[161.88,575.37],[161.89,473.77]]]
["binance-futures","SOLUSDT",1754265598971,[[161.84,2596.78],[161.83,1043.25],[161.82,712.23],[161.81,1169.92],[161.8,1529.11]],[[161.85,29.42],[161.86,91.85],[161.87,664.79],[161.88,575.37],[161.89,473.77]]]
["binance-futures","SOLUSDT",1754265599032,[[161.84,2596.78],[161.83,1043.25],[161.82,712.23],[161.81,1169.92],[161.8,1529.11]],[[161.85,29.47],[161.86,91.89],[161.87,664.79],[161.88,575.37],[161.89,473.77]]]
["binance-futures","SOLUSDT",1754265599099,[[161.84,2639.48],[161.83,1043.29],[161.82,711.58],[161.81,1138.18],[161.8,1529.07]],[[161.85,29.47],[161.86,91.89],[161.87,834.62],[161.88,405.59],[161.89,473.77]]]
["binance-futures","SOLUSDT",1754265599147,[[161.84,2774.62],[161.83,1007.96],[161.82,633.73],[161.81,1138.18],[161.8,1551.9]],[[161.85,29.47],[161.86,92.04],[161.87,814.86],[161.88,424.12],[161.89,495.36]]]
["binance-futures","SOLUSDT",1754265599195,[[161.84,2784.91],[161.83,997.67],[161.82,633.73],[161.81,1138.18],[161.8,1551.94]],[[161.85,29.8],[161.86,92.04],[161.87,814.86],[161.88,424.12],[161.89,495.36]]]
["binance-futures","SOLUSDT",1754265599256,[[161.84,2866.15],[161.83,997.67],[161.82,627.43],[161.81,1138.18],[161.8,1551.94]],[[161.85,30.05],[161.86,92.04],[161.87,814.86],[161.88,424.12],[161.89,495.36]]]
["binance-futures","SOLUSDT",1754265599309,[[161.84,2557.73],[161.83,861.69],[161.82,674.54],[161.81,1169.15],[161.8,1552.02]],[[161.85,31.26],[161.86,92.04],[161.87,817.06],[161.88,424.47],[161.89,488.53]]]
["binance-futures","SOLUSDT",1754265599363,[[161.84,2693.66],[161.83,999.83],[161.82,674.54],[161.81,1169.19],[161.8,1606.26]],[[161.85,31.56],[161.86,92.04],[161.87,814.9],[161.88,424.2],[161.89,488.53]]]
["binance-futures","SOLUSDT",1754265599414,[[161.84,2720.88],[161.83,1000.13],[161.82,656.0],[161.81,1169.19],[161.8,1606.26]],[[161.85,31.56],[161.86,92.04],[161.87,814.9],[161.88,424.2],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599477,[[161.84,2723.99],[161.83,1000.13],[161.82,656.0],[161.81,1169.23],[161.8,1606.26]],[[161.85,31.65],[161.86,92.04],[161.87,814.9],[161.88,424.2],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599517,[[161.84,2755.59],[161.83,938.31],[161.82,631.01],[161.81,1113.39],[161.8,1668.05]],[[161.85,31.69],[161.86,92.04],[161.87,814.9],[161.88,424.2],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599539,[[161.84,2755.59],[161.83,938.35],[161.82,631.01],[161.81,1113.39],[161.8,1668.05]],[[161.85,31.69],[161.86,92.04],[161.87,814.9],[161.88,424.2],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599620,[[161.84,2671.31],[161.83,945.64],[161.82,631.01],[161.81,1113.39],[161.8,1668.05]],[[161.85,31.69],[161.86,92.04],[161.87,814.9],[161.88,424.47],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599659,[[161.84,2739.79],[161.83,945.68],[161.82,631.01],[161.81,1113.39],[161.8,1668.66]],[[161.85,31.69],[161.86,92.04],[161.87,815.51],[161.88,423.59],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599740,[[161.84,2603.18],[161.83,945.37],[161.82,631.01],[161.81,1113.39],[161.8,1668.66]],[[161.85,29.79],[161.86,92.04],[161.87,815.51],[161.88,423.86],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599778,[[161.84,2733.09],[161.83,945.37],[161.82,631.01],[161.81,1113.39],[161.8,1668.66]],[[161.85,29.79],[161.86,92.04],[161.87,815.51],[161.88,423.86],[161.89,472.31]]]
["binance-futures","SOLUSDT",1754265599844,[[161.84,2733.09],[161.83,945.42],[161.82,631.01],[161.81,1114.0],[161.8,1668.66]],[[161.85,29.79],[161.86,92.04],[161.87,815.51],[161.88,423.86],[161.89,472.71]]]
["binance-futures","SOLUSDT",1754265599904,[[161.84,2733.09],[161.83,946.02],[161.82,631.01],[161.81,1114.0],[161.8,1668.66]],[[161.85,29.79],[161.86,92.04],[161.87,815.51],[161.88,423.86],[161.89,472.71]]]
["binance-futures","SOLUSDT",1754265599952,[[161.84,2807.42],[161.83,946.02],[161.82,631.01],[161.81,1114.0],[161.8,1668.66]],[[161.85,29.79],[161.86,92.04],[161.87,815.92],[161.88,423.45],[161.89,472.71]]]