{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1753920000047,[[177.67,1071.12],[177.66,897.95],[177.57,769.34],[177.49,969.22],[177.45,777.62]],[[177.68,332.89],[177.69,267.17],[177.7,1848.33],[177.71,303.34],[177.72,456.06]]]
["binance-futures","SOLUSDT",1753920000052,[[177.67,1071.12],[177.66,897.95],[177.64,1220.66],[177.57,769.34],[177.49,969.22]],[[177.68,332.89],[177.69,267.17],[177.7,1848.33],[177.71,303.34],[177.72,456.11]]]
["binance-futures","SOLUSDT",1753920001105,[[177.67,1071.12],[177.66,897.95],[177.65,1363.87],[177.64,1220.66],[177.63,632.3]],[[177.68,332.89],[177.69,267.17],[177.7,1848.33],[177.71,303.34],[177.72,456.11]]]
["binance-futures","SOLUSDT",1753920001834,[[177.67,1071.12],[177.66,902.95],[177.65,1363.87],[177.64,1220.66],[177.63,632.3]],[[177.68,332.89],[177.69,267.17],[177.7,1848.33],[177.71,303.34],[177.72,456.11]]]
["binance-futures","SOLUSDT",1753920002487,[[177.67,1184.82],[177.66,691.92],[177.65,1573.92],[177.64,1220.65],[177.63,632.3]],[[177.68,300.49],[177.69,267.73],[177.7,1719.16],[177.71,303.13],[177.72,456.11]]]
["binance-futures","SOLUSDT",1753920002543,[[177.67,1112.66],[177.66,632.03],[177.65,1573.65],[177.64,1220.34],[177.63,632.03]],[[177.68,509.95],[177.69,396.46],[177.7,1718.57],[177.71,302.75],[177.72,457.2]]]
["binance-futures","SOLUSDT",1753920002592,[[177.67,674.68],[177.66,630.35],[177.65,1362.57],[177.64,1218.63],[177.63,632.03]],[[177.68,417.95],[177.69,396.46],[177.7,1716.89],[177.71,300.81],[177.72,456.08]]]
["binance-futures","SOLUSDT",1753920002645,[[177.67,583.13],[177.66,630.35],[177.65,1362.57],[177.64,1215.26],[177.63,688.64]],[[177.68,420.17],[177.69,396.57],[177.7,1716.89],[177.71,299.8],[177.72,455.52]]]
["binance-futures","SOLUSDT",1753920002696,[[177.67,1512.24],[177.66,636.4],[177.65,1365.58],[177.64,1271.55],[177.63,632.35]],[[177.68,420.23],[177.69,395.9],[177.7,1682.47],[177.71,299.24],[177.72,455.52]]]
["binance-futures","SOLUSDT",1753920002748,[[177.67,1551.82],[177.66,636.4],[177.65,1348.48],[177.64,1271.55],[177.63,632.71]],[[177.68,349.27],[177.69,395.9],[177.7,1668.41],[177.71,299.24],[177.72,455.52]]]
["binance-futures","SOLUSDT",1753920002799,[[177.67,1467.88],[177.66,450.39],[177.65,751.11],[177.64,1125.09],[177.63,618.11]],[[177.68,1385.3],[177.69,372.39],[177.7,1670.09],[177.71,304.68],[177.72,365.45]]]
["binance-futures","SOLUSDT",1753920002850,[[177.67,1387.7],[177.66,334.68],[177.65,539.2],[177.64,1057.74],[177.63,555.97]],[[177.68,1661.84],[177.69,365.93],[177.7,1676.56],[177.71,304.68],[177.72,371.07]]]
["binance-futures","SOLUSDT",1753920002894,[[177.67,1388.27],[177.66,334.72],[177.65,539.61],[177.64,1057.74],[177.63,555.97]],[[177.68,1629.54],[177.69,365.93],[177.7,1677.12],[177.71,304.68],[177.72,365.45]]]
["binance-futures","SOLUSDT",1753920002955,[[177.67,1465.3],[177.66,447.32],[177.65,539.65],[177.64,1124.64],[177.63,555.97]],[[177.68,1213.21],[177.69,267.46],[177.7,1757.72],[177.71,311.15],[177.72,261.77]]]
["binance-futures","SOLUSDT",1753920003011,[[177.67,1493.88],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,556.12]],[[177.68,1088.8],[177.69,415.93],[177.7,1764.19],[177.71,304.68],[177.72,261.77]]]
["binance-futures","SOLUSDT",1753920003062,[[177.67,1493.96],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1068.93],[177.69,267.46],[177.7,1764.19],[177.71,304.68],[177.72,261.77]]]
["binance-futures","SOLUSDT",1753920003116,[[177.67,1497.35],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1068.93],[177.69,267.46],[177.7,1764.19],[177.71,304.68],[177.72,261.77]]]
["binance-futures","SOLUSDT",1753920003166,[[177.67,1507.97],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1068.93],[177.69,267.46],[177.7,1989.01],[177.71,304.68],[177.72,261.77]]]
["binance-futures","SOLUSDT",1753920003273,[[177.67,1505.93],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1068.93],[177.69,411.18],[177.7,1989.01],[177.71,276.15],[177.72,290.29]]]
["binance-futures","SOLUSDT",1753920003317,[[177.67,1505.71],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1068.93],[177.69,501.24],[177.7,2126.97],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003375,[[177.67,1395.54],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,643.56]],[[177.68,1069.93],[177.69,496.31],[177.7,2126.97],[177.71,276.15],[177.72,264.32]]]
["binance-futures","SOLUSDT",1753920003427,[[177.67,1403.9],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,587.27]],[[177.68,1069.93],[177.69,496.31],[177.7,2126.97],[177.71,276.15],[177.72,264.32]]]
["binance-futures","SOLUSDT",1753920003466,[[177.67,1503.02],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,995.93],[177.69,267.46],[177.7,1989.01],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003540,[[177.67,1503.02],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,995.93],[177.69,267.17],[177.7,1989.01],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003594,[[177.67,1503.02],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,958.77],[177.69,267.17],[177.7,1989.57],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003651,[[177.67,1502.85],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,958.77],[177.69,269.35],[177.7,430.89],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003703,[[177.67,1502.58],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,958.77],[177.69,495.92],[177.7,430.89],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003754,[[177.67,1502.58],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,958.77],[177.69,491.7],[177.7,554.77],[177.71,276.15],[177.72,292.84]]]
["binance-futures","SOLUSDT",1753920003807,[[177.67,1502.58],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,958.83],[177.69,492.26],[177.7,554.77],[177.71,276.15],[177.72,295.21]]]
["binance-futures","SOLUSDT",1753920003876,[[177.67,1502.09],[177.66,202.03],[177.65,539.24],[177.64,1124.64],[177.63,642.77]],[[177.68,957.83],[177.69,492.26],[177.7,554.77],[177.71,276.15],[177.72,295.21]]]
["binance-futures","SOLUSDT",1753920003927,[[177.67,1502.61],[177.66,204.29],[177.65,539.2],[177.64,917.78],[177.63,642.77]],[[177.68,1026.31],[177.69,269.91],[177.7,430.89],[177.71,276.15],[177.72,295.21]]]
["binance-futures","SOLUSDT",1753920003980,[[177.67,1502.85],[177.66,204.29],[177.65,482.26],[177.64,917.78],[177.63,587.27]],[[177.68,1026.31],[177.69,368.38],[177.7,430.89],[177.71,276.15],[177.72,295.21]]]
["binance-futures","SOLUSDT",1753920004018,[[177.67,1502.85],[177.66,204.29],[177.65,482.3],[177.64,917.78],[177.63,587.27]],[[177.68,1026.31],[177.69,368.38],[177.7,554.77],[177.71,276.15],[177.72,295.21]]]
["binance-futures","SOLUSDT",1753920004073,[[177.67,1402.59],[177.66,201.48],[177.65,456.01],[177.64,917.78],[177.63,587.27]],[[177.68,1094.79],[177.69,488.44],[177.7,554.77],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004135,[[177.67,1402.59],[177.66,201.48],[177.65,456.01],[177.64,917.78],[177.63,587.27]],[[177.68,1094.79],[177.69,368.38],[177.7,554.77],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004195,[[177.67,1402.06],[177.66,201.52],[177.65,456.01],[177.64,917.78],[177.63,587.27]],[[177.68,1094.79],[177.69,368.38],[177.7,549.19],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004233,[[177.67,1402.06],[177.66,201.52],[177.65,456.01],[177.64,917.78],[177.63,643.56]],[[177.68,1094.79],[177.69,368.38],[177.7,549.19],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004312,[[177.67,1402.06],[177.66,201.52],[177.65,456.01],[177.64,916.8],[177.63,643.56]],[[177.68,969.09],[177.69,368.38],[177.7,549.19],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004365,[[177.67,1513.35],[177.66,319.82],[177.65,663.63],[177.64,916.8],[177.63,700.17]],[[177.68,909.47],[177.69,269.91],[177.7,343.82],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004413,[[177.67,1468.46],[177.66,231.2],[177.65,680.52],[177.64,916.8],[177.63,700.17]],[[177.68,909.47],[177.69,269.91],[177.7,343.82],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004465,[[177.67,1514.92],[177.66,231.2],[177.65,680.52],[177.64,916.8],[177.63,700.17]],[[177.68,909.47],[177.69,269.91],[177.7,344.38],[177.71,276.15],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004524,[[177.67,1514.92],[177.66,231.2],[177.65,456.01],[177.64,916.8],[177.63,700.17]],[[177.68,909.12],[177.69,269.35],[177.7,337.91],[177.71,282.62],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004582,[[177.67,1514.92],[177.66,201.52],[177.65,456.01],[177.64,916.8],[177.63,700.17]],[[177.68,909.12],[177.69,269.91],[177.7,408.97],[177.71,282.62],[177.72,299.95]]]
["binance-futures","SOLUSDT",1753920004637,[[177.67,1514.92],[177.66,165.84],[177.65,420.33],[177.64,881.16],[177.63,700.17]],[[177.68,909.12],[177.69,269.91],[177.7,408.97],[177.71,248.2],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004684,[[177.67,1514.75],[177.66,165.84],[177.65,428.43],[177.64,881.21],[177.63,700.17]],[[177.68,909.12],[177.69,283.41],[177.7,415.72],[177.71,248.2],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004740,[[177.67,1514.75],[177.66,165.84],[177.65,428.43],[177.64,881.21],[177.63,700.17]],[[177.68,909.12],[177.69,283.41],[177.7,345.22],[177.71,248.76],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004791,[[177.67,1514.75],[177.66,168.0],[177.65,433.02],[177.64,881.21],[177.63,697.3]],[[177.68,906.1],[177.69,276.66],[177.7,345.22],[177.71,248.76],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004845,[[177.67,1476.94],[177.66,169.89],[177.65,428.9],[177.64,881.21],[177.63,697.3]],[[177.68,906.1],[177.69,269.91],[177.7,345.22],[177.71,248.76],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004898,[[177.67,1510.89],[177.66,165.84],[177.65,428.9],[177.64,881.21],[177.63,697.3]],[[177.68,906.1],[177.69,269.91],[177.7,550.96],[177.71,248.76],[177.72,265.53]]]
["binance-futures","SOLUSDT",1753920004945,[[177.67,1510.73],[177.66,165.84],[177.65,428.9],[177.64,881.21],[177.63,697.3]],[[177.68,906.1],[177.69,472.67],[177.7,550.96],[177.71,248.2],[177.72,267.84]]]
["binance-futures","SOLUSDT",1753920005004,[[177.67,1506.83],[177.66,178.65],[177.65,428.9],[177.64,934.77],[177.63,641.01]],[[177.68,906.1],[177.69,368.38],[177.7,550.96],[177.71,248.2],[177.72,267.84]]]
["binance-futures","SOLUSDT",1753920005056,[[177.67,1506.83],[177.66,181.46],[177.65,426.13],[177.64,934.77],[177.63,641.01]],[[177.68,875.21],[177.69,247.4],[177.7,514.19],[177.71,248.2],[177.72,267.84]]]
["binance-futures","SOLUSDT",1753920005105,[[177.67,1507.07],[177.66,181.46],[177.65,426.13],[177.64,934.77],[177.63,641.01]],[[177.68,875.21],[177.69,247.4],[177.7,514.19],[177.71,248.2],[177.72,267.84]]]
["binance-futures","SOLUSDT",1753920005157,[[177.67,1507.07],[177.66,181.46],[177.65,466.4],[177.64,934.77],[177.63,676.69]],[[177.68,804.04],[177.69,247.4],[177.7,345.22],[177.71,282.62],[177.72,302.26]]]
["binance-futures","SOLUSDT",1753920005207,[[177.67,1507.1],[177.66,287.35],[177.65,555.72],[177.64,1089.53],[177.63,676.69]],[[177.68,804.03],[177.69,245.22],[177.7,344.66],[177.71,282.62],[177.72,302.26]]]
["binance-futures","SOLUSDT",1753920005262,[[177.67,1507.1],[177.66,181.46],[177.65,652.97],[177.64,1089.53],[177.63,676.69]],[[177.68,802.91],[177.69,251.97],[177.7,351.41],[177.71,282.62],[177.72,302.26]]]
["binance-futures","SOLUSDT",1753920005317,[[177.67,1567.11],[177.66,413.9],[177.65,657.56],[177.64,1091.18],[177.63,678.97]],[[177.68,265.11],[177.69,245.22],[177.7,402.31],[177.71,257.62],[177.72,274.98]]]
["binance-futures","SOLUSDT",1753920005368,[[177.69,1020.52],[177.68,1147.94],[177.67,1730.51],[177.66,275.02],[177.65,602.78]],[[177.7,713.28],[177.71,98.23],[177.72,427.28],[177.73,263.08],[177.74,357.13]]]
["binance-futures","SOLUSDT",1753920005418,[[177.69,468.96],[177.68,450.91],[177.67,1404.37],[177.66,323.01],[177.65,602.84]],[[177.7,1349.38],[177.71,111.73],[177.72,377.67],[177.73,258.21],[177.74,327.54]]]
["binance-futures","SOLUSDT",1753920005470,[[177.69,382.92],[177.68,419.08],[177.67,1350.48],[177.66,276.61],[177.65,650.08]],[[177.7,1285.48],[177.71,119.04],[177.72,503.12],[177.73,258.75],[177.74,327.54]]]
["binance-futures","SOLUSDT",1753920005515,[[177.69,341.86],[177.68,407.25],[177.67,1353.67],[177.66,276.61],[177.65,650.08]],[[177.7,1435.6],[177.71,112.29],[177.72,427.99],[177.73,258.75],[177.74,426.38]]]
["binance-futures","SOLUSDT",1753920005573,[[177.67,1151.02],[177.66,145.82],[177.65,352.47]],[[177.68,1898.1],[177.69,1454.39],[177.7,1413.39],[177.71,283.4],[177.72,214.45]]]
["binance-futures","SOLUSDT",1753920005625,[[177.67,1156.62],[177.66,117.74],[177.65,352.47],[177.64,1087.51],[177.63,728.74]],[[177.68,1769.21],[177.69,1413.85],[177.7,1416.11],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005678,[[177.67,1185.08],[177.66,117.74],[177.65,352.47],[177.64,1143.8],[177.63,672.45]],[[177.68,1765.05],[177.69,1413.85],[177.7,1482.85],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005728,[[177.67,1185.08],[177.66,222.96],[177.65,582.59],[177.64,1143.8],[177.63,672.45]],[[177.68,1676.02],[177.69,1413.85],[177.7,1384.38],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005775,[[177.67,1185.11],[177.66,137.62],[177.65,653.32],[177.64,1143.8],[177.63,672.45]],[[177.68,1561.96],[177.69,1413.85],[177.7,1384.38],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005830,[[177.67,1185.44],[177.66,137.62],[177.65,369.35],[177.64,1143.8],[177.63,672.45]],[[177.68,1561.96],[177.69,1413.99],[177.7,1384.38],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005875,[[177.67,1185.4],[177.66,120.24],[177.65,440.08],[177.64,1143.8],[177.63,672.45]],[[177.68,1561.96],[177.69,1413.99],[177.7,1384.38],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920005985,[[177.67,1186.4],[177.66,119.24],[177.65,440.08],[177.64,1143.8],[177.63,672.45]],[[177.68,1561.96],[177.69,1413.99],[177.7,1384.38],[177.71,285.78],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920006013,[[177.67,1186.4],[177.66,119.24],[177.65,440.08],[177.64,1143.8],[177.63,672.45]],[[177.68,1561.96],[177.69,1413.99],[177.7,1384.38],[177.71,286.25],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920006093,[[177.67,1181.27],[177.66,116.43],[177.65,360.9],[177.64,1143.8],[177.63,670.51]],[[177.68,1561.96],[177.69,1414.49],[177.7,1482.85],[177.71,286.25],[177.72,212.85]]]
["binance-futures","SOLUSDT",1753920006150,[[177.67,1168.73],[177.66,56.38],[177.65,359.01],[177.64,1021.56],[177.63,700.6]],[[177.68,1703.15],[177.69,1579.71],[177.7,1577.99],[177.71,286.31],[177.72,147.13]]]
["binance-futures","SOLUSDT",1753920006196,[[177.67,1168.73],[177.66,56.42],[177.65,359.01],[177.64,1064.24],[177.63,700.6]],[[177.68,1566.19],[177.69,1608.1],[177.7,1561.1],[177.71,286.31],[177.72,233.0]]]
["binance-futures","SOLUSDT",1753920006255,[[177.67,1168.73],[177.66,56.42],[177.65,359.01],[177.64,1064.24],[177.63,700.6]],[[177.68,1566.19],[177.69,1415.0],[177.7,1594.87],[177.71,286.31],[177.72,233.0]]]
["binance-futures","SOLUSDT",1753920006309,[[177.67,1181.26],[177.66,56.42],[177.65,513.76],[177.64,917.85],[177.63,700.6]],[[177.68,1566.19],[177.69,1408.25],[177.7,1496.4],[177.71,286.31],[177.72,233.0]]]
["binance-futures","SOLUSDT",1753920006363,[[177.67,1168.9],[177.66,56.42],[177.65,513.76],[177.64,917.85],[177.63,700.6]],[[177.68,1665.21],[177.69,1408.25],[177.7,1408.01],[177.71,286.87],[177.72,233.56]]]
["binance-futures","SOLUSDT",1753920006402,[[177.67,1169.13],[177.66,56.42],[177.65,513.76],[177.64,917.85],[177.63,700.6]],[[177.68,1665.51],[177.69,1408.25],[177.7,1408.05],[177.71,285.86],[177.72,233.56]]]
["binance-futures","SOLUSDT",1753920006468,[[177.67,1269.93],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1665.54],[177.69,1408.25],[177.7,1408.08],[177.71,286.41],[177.72,233.56]]]
["binance-futures","SOLUSDT",1753920006514,[[177.67,1281.22],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1666.1],[177.69,1408.81],[177.7,1408.55],[177.71,279.94],[177.72,233.0]]]
["binance-futures","SOLUSDT",1753920006575,[[177.67,1281.22],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1663.1],[177.69,1408.81],[177.7,1408.55],[177.71,279.94],[177.72,267.42]]]
["binance-futures","SOLUSDT",1753920006625,[[177.67,1266.35],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1663.26],[177.69,1408.81],[177.7,1409.09],[177.71,280.46],[177.72,267.98]]]
["binance-futures","SOLUSDT",1753920006658,[[177.67,1266.35],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1663.82],[177.69,1507.42],[177.7,1409.09],[177.71,280.46],[177.72,267.98]]]
["binance-futures","SOLUSDT",1753920006715,[[177.67,1266.35],[177.66,56.42],[177.65,496.88],[177.64,913.98],[177.63,700.6]],[[177.68,1663.82],[177.69,1507.42],[177.7,1498.72],[177.71,280.46],[177.72,267.98]]]
["binance-futures","SOLUSDT",1753920006774,[[177.67,1266.35],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,700.6]],[[177.68,1664.38],[177.69,1518.83],[177.7,1448.87],[177.71,280.46],[177.72,267.98]]]
["binance-futures","SOLUSDT",1753920006816,[[177.67,1265.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1525.58],[177.7,1448.87],[177.71,280.46],[177.72,268.54]]]
["binance-futures","SOLUSDT",1753920006874,[[177.67,1265.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1615.21],[177.7,1448.87],[177.71,280.46],[177.72,268.54]]]
["binance-futures","SOLUSDT",1753920006950,[[177.67,1265.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1427.11],[177.7,1547.34],[177.71,280.46],[177.72,268.54]]]
["binance-futures","SOLUSDT",1753920006981,[[177.67,1165.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1525.58],[177.7,1547.34],[177.71,280.46],[177.72,268.54]]]
["binance-futures","SOLUSDT",1753920007037,[[177.67,1165.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1584.67],[177.7,1547.34],[177.71,280.46],[177.72,268.54]]]
["binance-futures","SOLUSDT",1753920007069,[[177.67,1165.1],[177.66,56.42],[177.65,513.77],[177.64,913.98],[177.63,701.86]],[[177.68,1664.38],[177.69,1584.67],[177.7,1547.9],[177.71,280.46],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007113,[[177.67,1165.1],[177.66,56.42],[177.65,513.77],[177.64,912.33],[177.63,701.86]],[[177.68,1664.38],[177.69,1584.53],[177.7,1547.9],[177.71,280.46],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007219,[[177.67,1165.04],[177.66,56.42],[177.65,513.77],[177.64,899.83],[177.63,701.86]],[[177.68,1664.38],[177.69,1584.53],[177.7,1547.9],[177.71,280.46],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007262,[[177.67,1165.04],[177.66,56.42],[177.65,503.77],[177.64,899.83],[177.63,701.86]],[[177.68,1664.38],[177.69,1674.16],[177.7,1458.3],[177.71,280.46],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007325,[[177.67,1165.04],[177.66,56.42],[177.65,503.77],[177.64,899.83],[177.63,701.86]],[[177.68,1664.38],[177.69,1584.53],[177.7,1458.3],[177.71,280.46],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007376,[[177.67,1165.04],[177.66,56.42],[177.65,503.77],[177.64,899.83],[177.63,701.86]],[[177.68,1655.78],[177.69,1486.06],[177.7,1359.83],[177.71,279.39],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007436,[[177.67,1277.63],[177.66,154.89],[177.65,503.77],[177.64,899.83],[177.63,701.86]],[[177.68,1655.78],[177.69,1479.31],[177.7,1359.83],[177.71,279.39],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007495,[[177.67,1301.68],[177.66,245.98],[177.65,587.48],[177.64,899.83],[177.63,701.86]],[[177.68,1632.13],[177.69,1486.06],[177.7,1359.83],[177.71,279.39],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007542,[[177.67,1302.31],[177.66,79.08],[177.65,587.48],[177.64,899.83],[177.63,701.86]],[[177.68,1632.13],[177.69,1486.06],[177.7,1359.27],[177.71,279.39],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007608,[[177.67,1298.02],[177.66,79.08],[177.65,587.48],[177.64,899.83],[177.63,701.86]],[[177.68,1652.13],[177.69,1486.06],[177.7,1359.27],[177.71,279.92],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007665,[[177.67,1198.02],[177.66,79.08],[177.65,587.48],[177.64,899.83],[177.63,701.86]],[[177.68,1652.13],[177.69,1486.06],[177.7,1359.27],[177.71,279.92],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007713,[[177.67,1185.52],[177.66,79.08],[177.65,587.48],[177.64,899.83],[177.63,701.86]],[[177.68,1652.13],[177.69,1666.71],[177.7,1359.27],[177.71,279.92],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007743,[[177.67,1185.52],[177.66,79.08],[177.65,503.77],[177.64,858.8],[177.63,701.86]],[[177.68,1735.04],[177.69,1666.71],[177.7,1429.95],[177.71,279.92],[177.72,269.1]]]
["binance-futures","SOLUSDT",1753920007829,[[177.66,105.16],[177.65,189.63],[177.64,332.12],[177.63,524.56]],[[177.67,2618.24],[177.68,1178.89],[177.69,1487.11],[177.7,1465.1],[177.71,302.78]]]
["binance-futures","SOLUSDT",1753920007882,[[177.66,117.63],[177.65,113.87],[177.64,280.09],[177.63,610.98],[177.62,1223.23]],[[177.67,2411.37],[177.68,1059.23],[177.69,1656.87],[177.7,1465.1],[177.71,304.35]]]
["binance-futures","SOLUSDT",1753920007934,[[177.66,133.88],[177.65,95.13],[177.64,263.21],[177.63,627.87],[177.62,1157.19]],[[177.67,2499.11],[177.68,1058.55],[177.69,1656.9],[177.7,1464.69],[177.71,329.35]]]
["binance-futures","SOLUSDT",1753920007982,[[177.66,179.2],[177.65,95.13],[177.64,262.21],[177.63,684.16],[177.62,1157.22]],[[177.67,2410.22],[177.68,1058.55],[177.69,1659.35],[177.7,1465.24],[177.71,329.38]]]
["binance-futures","SOLUSDT",1753920008034,[[177.66,122.48],[177.65,95.13],[177.64,318.49],[177.63,684.16],[177.62,1157.22]],[[177.67,2410.22],[177.68,1171.28],[177.69,1772.08],[177.7,1465.24],[177.71,329.38]]]
["binance-futures","SOLUSDT",1753920008088,[[177.66,149.49],[177.65,95.13],[177.64,318.49],[177.63,684.16],[177.62,1223.22]],[[177.67,2410.08],[177.68,1058.55],[177.69,1659.35],[177.7,1465.24],[177.71,329.38]]]
["binance-futures","SOLUSDT",1753920008133,[[177.66,149.49],[177.65,95.13],[177.64,318.49],[177.63,684.16],[177.62,1129.61]],[[177.67,2471.12],[177.68,1062.25],[177.69,1783.15],[177.7,1401.03],[177.71,329.38]]]
["binance-futures","SOLUSDT",1753920008168,[[177.66,149.46],[177.65,95.13],[177.64,341.0],[177.63,684.16],[177.62,1129.61]],[[177.67,2402.64],[177.68,1069.0],[177.69,1783.15],[177.7,1401.03],[177.71,329.38]]]
["binance-futures","SOLUSDT",1753920008244,[[177.63,369.82],[177.62,433.73]],[[177.64,519.27],[177.65,2359.94],[177.66,1674.18],[177.67,1470.2],[177.68,1229.23]]]
["binance-futures","SOLUSDT",1753920008295,[[177.63,289.21],[177.62,266.73],[177.61,467.04],[177.6,833.42],[177.59,624.1]],[[177.64,1516.92],[177.65,1352.94],[177.66,1812.53],[177.67,1577.52],[177.68,1089.67]]]
["binance-futures","SOLUSDT",1753920008346,[[177.63,228.16],[177.62,274.17],[177.61,667.56],[177.6,281.85],[177.59,624.01]],[[177.64,1593.69],[177.65,1248.47],[177.66,1815.18],[177.67,1405.08],[177.68,1105.15]]]
["binance-futures","SOLUSDT",1753920008396,[[177.63,268.41],[177.62,315.81],[177.61,619.95],[177.6,281.85],[177.59,624.01]],[[177.64,1594.37],[177.65,1249.44],[177.66,1821.65],[177.67,1459.74],[177.68,1105.15]]]
["binance-futures","SOLUSDT",1753920008449,[[177.63,269.46],[177.62,315.41],[177.61,597.44],[177.6,282.69],[177.59,624.01]],[[177.64,1600.31],[177.65,1249.53],[177.66,1702.28],[177.67,1404.96],[177.68,1105.15]]]
["binance-futures","SOLUSDT",1753920008497,[[177.63,257.87],[177.62,161.92],[177.61,414.92],[177.6,366.43],[177.59,778.8]],[[177.64,1600.63],[177.65,1250.04],[177.66,1702.8],[177.67,1500.6],[177.68,1105.15]]]
["binance-futures","SOLUSDT",1753920008551,[[177.63,144.74],[177.62,120.28],[177.61,442.6],[177.6,366.43],[177.59,778.8]],[[177.64,1600.39],[177.65,1257.29],[177.66,1702.84],[177.67,1500.6],[177.68,1105.71]]]
["binance-futures","SOLUSDT",1753920008605,[[177.63,144.74],[177.62,120.28],[177.61,442.6],[177.6,366.43],[177.59,778.8]],[[177.64,1600.97],[177.65,1316.9],[177.66,1702.84],[177.67,1501.15],[177.68,1105.71]]]
["binance-futures","SOLUSDT",1753920008656,[[177.63,250.5],[177.62,176.57],[177.61,442.6],[177.6,366.43],[177.59,778.8]],[[177.64,1532.49],[177.65,1317.46],[177.66,1702.84],[177.67,1501.15],[177.68,1105.71]]]
["binance-futures","SOLUSDT",1753920008708,[[177.63,250.5],[177.62,176.57],[177.61,442.6],[177.6,366.43],[177.59,772.96]],[[177.64,1532.49],[177.65,1317.6],[177.66,1702.84],[177.67,1501.01],[177.68,1105.71]]]
["binance-futures","SOLUSDT",1753920008765,[[177.63,250.7],[177.62,281.97],[177.61,646.49],[177.6,366.49],[177.59,773.02]],[[177.64,1531.14],[177.65,1317.6],[177.66,1702.84],[177.67,1501.07],[177.68,1105.77]]]
["binance-futures","SOLUSDT",1753920008815,[[177.63,250.7],[177.62,215.06],[177.61,541.09],[177.6,366.49],[177.59,773.02]],[[177.64,1531.14],[177.65,1317.6],[177.66,1702.84],[177.67,1501.63],[177.68,1105.77]]]
["binance-futures","SOLUSDT",1753920008870,[[177.63,250.7],[177.62,216.74],[177.61,646.49],[177.6,422.77],[177.59,856.68]],[[177.64,1528.16],[177.65,1310.9],[177.66,1702.84],[177.67,1440.41],[177.68,1148.45]]]
["binance-futures","SOLUSDT",1753920008914,[[177.63,1027.4],[177.62,390.44],[177.61,652.0],[177.6,359.79],[177.59,655.75]],[[177.64,404.57],[177.65,155.04],[177.66,1372.48],[177.67,1331.1],[177.68,1127.6]]]
["binance-futures","SOLUSDT",1753920008973,[[177.63,1027.4],[177.62,496.52],[177.61,725.18],[177.6,429.82],[177.59,690.65]],[[177.64,404.01],[177.65,69.67],[177.66,1354.3],[177.67,1330.51],[177.68,1211.3]]]
["binance-futures","SOLUSDT",1753920009020,[[177.63,1182.26],[177.62,341.75],[177.61,752.61],[177.6,486.12],[177.59,690.65]],[[177.64,502.83],[177.65,69.6],[177.66,1361.05],[177.67,1363.69],[177.68,1275.52]]]
["binance-futures","SOLUSDT",1753920009072,[[177.63,1182.26],[177.62,239.67],[177.61,752.61],[177.6,486.12],[177.59,690.65]],[[177.64,502.93],[177.65,69.6],[177.66,1361.05],[177.67,1363.69],[177.68,1275.52]]]
["binance-futures","SOLUSDT",1753920009130,[[177.63,1027.5],[177.62,394.44],[177.61,752.61],[177.6,486.12],[177.59,690.65]],[[177.64,502.93],[177.65,69.6],[177.66,1361.05],[177.67,1363.69],[177.68,1275.52]]]
["binance-futures","SOLUSDT",1753920009211,[[177.63,1027.48],[177.62,394.44],[177.61,752.61],[177.6,486.12],[177.59,634.04]],[[177.64,502.93],[177.65,69.6],[177.66,1361.1],[177.67,1427.91],[177.68,1211.3]]]
["binance-futures","SOLUSDT",1753920009268,[[177.63,1028.03],[177.62,394.47],[177.61,808.9],[177.6,429.85],[177.59,634.04]],[[177.64,502.93],[177.65,69.6],[177.66,1361.11],[177.67,1427.94],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009323,[[177.63,1019.43],[177.62,394.47],[177.61,808.9],[177.6,429.85],[177.59,634.04]],[[177.64,502.93],[177.65,68.73],[177.66,1374.33],[177.67,1421.47],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009367,[[177.63,1019.41],[177.62,394.47],[177.61,808.9],[177.6,429.85],[177.59,634.04]],[[177.64,502.97],[177.65,68.73],[177.66,1367.58],[177.67,1421.47],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009427,[[177.63,1019.37],[177.62,394.47],[177.61,808.9],[177.6,435.47],[177.59,634.04]],[[177.64,502.94],[177.65,68.73],[177.66,1367.58],[177.67,1421.47],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009483,[[177.63,1019.44],[177.62,394.47],[177.61,808.9],[177.6,435.47],[177.59,673.09]],[[177.64,502.5],[177.65,62.25],[177.66,1366.58],[177.67,1421.47],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009537,[[177.63,1116.96],[177.62,495.03],[177.61,808.9],[177.6,435.47],[177.59,673.09]],[[177.64,430.93],[177.65,61.09],[177.66,1365.46],[177.67,1420.91],[177.68,1211.33]]]
["binance-futures","SOLUSDT",1753920009585,[[177.63,1116.96],[177.62,559.2],[177.61,779.58],[177.6,379.17],[177.59,683.24]],[[177.64,109.6],[177.65,58.7],[177.66,777.26],[177.67,1362.57],[177.68,1288.3]]]
["binance-futures","SOLUSDT",1753920009641,[[177.65,1442.26],[177.64,1678.35],[177.63,1100.17],[177.62,499.84],[177.61,588.47]],[[177.66,286.15],[177.67,407.17],[177.68,1214.99],[177.69,1605.43],[177.7,1288.82]]]
["binance-futures","SOLUSDT",1753920009689,[[177.65,1123.74],[177.64,1524.14],[177.63,1108.05],[177.62,593.37],[177.61,625.62]],[[177.66,522.9],[177.67,405.6],[177.68,1228.49],[177.69,1682.36],[177.7,1288.86]]]
["binance-futures","SOLUSDT",1753920009746,[[177.65,1083.74],[177.64,1426.69],[177.63,1107.04],[177.62,562.8],[177.61,623.5]],[[177.66,543.35],[177.67,405.6],[177.68,1228.97],[177.69,1682.92],[177.7,1349.75]]]
["binance-futures","SOLUSDT",1753920009795,[[177.65,1083.74],[177.64,1426.69],[177.63,1107.04],[177.62,562.8],[177.61,620.35]],[[177.66,543.38],[177.67,405.6],[177.68,1228.97],[177.69,1682.92],[177.7,1283.75]]]
["binance-futures","SOLUSDT",1753920009849,[[177.65,1085.89],[177.64,1426.69],[177.63,1104.89],[177.62,562.8],[177.61,620.35]],[[177.66,431.38],[177.67,405.6],[177.68,1222.22],[177.69,1682.92],[177.7,1283.75]]]
["binance-futures","SOLUSDT",1753920009911,[[177.65,1240.63],[177.64,1426.75],[177.63,1161.18],[177.62,351.74],[177.61,620.35]],[[177.66,411.35],[177.67,405.6],[177.68,1228.97],[177.69,1682.92],[177.7,1283.76]]]
["binance-futures","SOLUSDT",1753920009964,[[177.65,188.29],[177.64,759.23],[177.63,826.83],[177.62,339.1],[177.61,606.44]],[[177.66,1093.02],[177.67,425.9],[177.68,1507.31],[177.69,1623.7],[177.7,1283.76]]]
["binance-futures","SOLUSDT",1753920010017,[[177.65,303.9],[177.64,677.17],[177.63,790.07],[177.62,339.01],[177.61,633.52]],[[177.66,1094.01],[177.67,493.22],[177.68,1405.52],[177.69,1624.23],[177.7,1284.88]]]
["binance-futures","SOLUSDT",1753920010068,[[177.65,37.91],[177.64,166.6],[177.63,356.44],[177.62,339.01],[177.61,577.22]],[[177.66,1162.49],[177.67,602.3],[177.68,1601.36],[177.69,1624.23],[177.7,1287.16]]]
["binance-futures","SOLUSDT",1753920010118,[[177.65,94.81],[177.64,107.04],[177.63,355.87],[177.62,331.12],[177.61,633.16]],[[177.66,1164.2],[177.67,650.8],[177.68,1602.48],[177.69,1627.55],[177.7,1226.82]]]
["binance-futures","SOLUSDT",1753920010160,[[177.65,195.77],[177.64,163.32],[177.63,254.9],[177.62,274.89],[177.61,576.89]],[[177.66,1164.17],[177.67,665.01],[177.68,1500.15],[177.69,1629.01],[177.7,1260.76]]]
["binance-futures","SOLUSDT",1753920010215,[[177.65,195.87],[177.64,146.29],[177.63,248.88],[177.62,274.89],[177.61,638.26]],[[177.66,1164.17],[177.67,566.53],[177.68,1500.71],[177.69,1689.91],[177.7,1398.75]]]
["binance-futures","SOLUSDT",1753920010269,[[177.65,199.91],[177.64,146.29],[177.63,403.68],[177.62,274.93],[177.61,630.38]],[[177.66,1232.65],[177.67,665.04],[177.68,1500.74],[177.69,1689.94],[177.7,1398.75]]]
["binance-futures","SOLUSDT",1753920010327,[[177.65,143.01],[177.64,111.22],[177.63,399.9],[177.62,278.71],[177.61,694.56]],[[177.66,1256.41],[177.67,643.53],[177.68,1603.07],[177.69,1689.97],[177.7,1326.73]]]
["binance-futures","SOLUSDT",1753920010378,[[177.65,143.01],[177.64,111.22],[177.63,245.14],[177.62,433.48],[177.61,638.26]],[[177.66,1256.41],[177.67,845.46],[177.68,1526.15],[177.69,1689.97],[177.7,1398.72]]]
["binance-futures","SOLUSDT",1753920010427,[[177.65,147.88],[177.64,94.19],[177.63,258.2],[177.62,433.48],[177.61,638.26]],[[177.66,1119.41],[177.67,694.81],[177.68,1458.68],[177.69,1689.97],[177.7,1398.72]]]
["binance-futures","SOLUSDT",1753920010482,[[177.65,147.88],[177.64,94.19],[177.63,356.68],[177.62,497.65],[177.61,694.56]],[[177.66,1050.93],[177.67,675.07],[177.68,1430.7],[177.69,1689.97],[177.7,1398.72]]]
["binance-futures","SOLUSDT",1753920010534,[[177.65,129.52],[177.64,136.91],[177.63,260.09],[177.62,433.48],[177.61,638.26]],[[177.66,1104.21],[177.67,679.48],[177.68,1538.22],[177.69,1692.25],[177.7,1399.28]]]
["binance-futures","SOLUSDT",1753920010584,[[177.65,129.52],[177.64,122.75],[177.63,260.09],[177.62,433.48],[177.61,638.26]],[[177.66,1104.21],[177.67,680.61],[177.68,1636.88],[177.69,1692.25],[177.7,1399.28]]]
["binance-futures","SOLUSDT",1753920010637,[[177.65,41.98],[177.64,122.71],[177.63,260.2],[177.62,436.45],[177.61,638.26]],[[177.66,1110.96],[177.67,877.62],[177.68,1559.63],[177.69,1692.25],[177.7,1399.28]]]
["binance-futures","SOLUSDT",1753920010694,[[177.65,41.98],[177.64,122.71],[177.63,260.2],[177.62,436.45],[177.61,638.26]],[[177.66,1163.31],[177.67,878.74],[177.68,1574.26],[177.69,1713.06],[177.7,1399.28]]]
["binance-futures","SOLUSDT",1753920010744,[[177.65,43.26],[177.64,122.71],[177.63,260.24],[177.62,434.77],[177.61,638.26]],[[177.66,1170.06],[177.67,878.74],[177.68,1651.23],[177.69,1713.06],[177.7,1399.28]]]
["binance-futures","SOLUSDT",1753920010816,[[177.63,137.76],[177.62,104.94],[177.61,271.37]],[[177.64,2789.46],[177.65,1402.33],[177.66,1202.47],[177.67,596.76],[177.68,1354.91]]]
["binance-futures","SOLUSDT",1753920010867,[[177.63,224.36],[177.62,116.71],[177.61,336.88],[177.6,248.15],[177.59,450.06]],[[177.64,2351.67],[177.65,1301.5],[177.66,1192.19],[177.67,604.96],[177.68,1422.0]]]
["binance-futures","SOLUSDT",1753920010920,[[177.63,98.19],[177.62,116.71],[177.61,320.0],[177.6,265.04],[177.59,450.06]],[[177.64,2492.76],[177.65,1281.62],[177.66,1240.23],[177.67,598.78],[177.68,1422.0]]]
["binance-futures","SOLUSDT",1753920010967,[[177.63,99.1],[177.62,116.71],[177.61,319.0],[177.6,330.22],[177.59,521.81]],[[177.64,2493.68],[177.65,1370.07],[177.66,1239.1],[177.67,623.78],[177.68,1422.0]]]
["binance-futures","SOLUSDT",1753920011014,[[177.63,127.62],[177.62,116.75],[177.61,319.0],[177.6,347.46],[177.59,558.96]],[[177.64,2493.65],[177.65,1278.07],[177.66,1137.49],[177.67,630.25],[177.68,1422.0]]]
["binance-futures","SOLUSDT",1753920011075,[[177.63,62.6],[177.62,59.03],[177.61,319.0],[177.6,344.49],[177.59,572.5]],[[177.64,2493.68],[177.65,1278.67],[177.66,1177.74],[177.67,623.78],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011125,[[177.63,108.32],[177.62,59.03],[177.61,319.0],[177.6,364.3],[177.59,572.5]],[[177.64,2452.65],[177.65,1312.82],[177.66,1211.89],[177.67,684.69],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011178,[[177.63,109.93],[177.62,59.03],[177.61,337.27],[177.6,367.0],[177.59,628.8]],[[177.64,2452.35],[177.65,1312.82],[177.66,1205.42],[177.67,691.16],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011244,[[177.63,110.32],[177.62,59.03],[177.61,337.27],[177.6,344.49],[177.59,628.8]],[[177.64,2452.36],[177.65,1319.57],[177.66,1205.47],[177.67,691.19],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011291,[[177.63,110.32],[177.62,59.17],[177.61,337.27],[177.6,499.27],[177.59,685.07]],[[177.64,2453.22],[177.65,1312.85],[177.66,1205.45],[177.67,691.19],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011347,[[177.63,110.32],[177.62,59.17],[177.61,510.41],[177.6,344.49],[177.59,685.07]],[[177.64,2385.91],[177.65,1319.6],[177.66,1205.45],[177.67,691.19],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011398,[[177.63,110.32],[177.62,88.42],[177.61,277.8],[177.6,499.27],[177.59,628.77]],[[177.64,2454.38],[177.65,1320.72],[177.66,1233.97],[177.67,691.19],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011440,[[177.63,109.87],[177.62,66.56],[177.61,296.16],[177.6,499.27],[177.59,628.77]],[[177.64,2454.38],[177.65,1299.9],[177.66,1240.49],[177.67,684.72],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011502,[[177.63,112.32],[177.62,52.4],[177.61,296.16],[177.6,499.27],[177.59,628.77]],[[177.64,2454.38],[177.65,1359.0],[177.66,1256.16],[177.67,684.72],[177.68,1447.0]]]
["binance-futures","SOLUSDT",1753920011559,[[177.62,124.39],[177.61,89.46],[177.6,279.09],[177.59,376.82]],[[177.63,2413.03],[177.64,1333.39],[177.65,1523.17],[177.66,1151.73],[177.67,569.96]]]
["binance-futures","SOLUSDT",1753920011612,[[177.62,165.14],[177.61,71.1],[177.6,244.13],[177.59,236.62],[177.58,610.04]],[[177.63,2350.18],[177.64,1278.25],[177.65,1406.69],[177.66,1169.35],[177.67,629.94]]]
["binance-futures","SOLUSDT",1753920011664,[[177.6,107.46],[177.59,166.84],[177.58,354.85]],[[177.61,1922.34],[177.62,1692.4],[177.63,1688.2],[177.64,1539.19],[177.65,1323.68]]]
["binance-futures","SOLUSDT",1753920011715,[[177.6,263.75],[177.59,112.81],[177.58,355.27],[177.57,200.22],[177.56,615.92]],[[177.61,1769.69],[177.62,1671.4],[177.63,1602.31],[177.64,1434.5],[177.65,1272.55]]]
["binance-futures","SOLUSDT",1753920011767,[[177.6,258.24],[177.59,112.81],[177.58,274.92],[177.57,256.52],[177.56,671.62]],[[177.61,1807.04],[177.62,1646.97],[177.63,1536.09],[177.64,1502.14],[177.65,1273.11]]]
["binance-futures","SOLUSDT",1753920011817,[[177.6,258.24],[177.59,92.91],[177.58,274.92],[177.57,258.93],[177.56,764.33]],[[177.61,1738.55],[177.62,1661.6],[177.63,1536.09],[177.64,1503.24],[177.65,1273.11]]]
["binance-futures","SOLUSDT",1753920011868,[[177.6,258.24],[177.59,92.91],[177.58,274.92],[177.57,258.93],[177.56,741.81]],[[177.61,1739.81],[177.62,1661.65],[177.63,1541.5],[177.64,1501.98],[177.65,1272.55]]]
["binance-futures","SOLUSDT",1753920011921,[[177.6,162.61],[177.59,92.91],[177.58,274.92],[177.57,258.93],[177.56,741.81]],[[177.61,1808.71],[177.62,1723.04],[177.63,1547.97],[177.64,1494.4],[177.65,1272.55]]]
["binance-futures","SOLUSDT",1753920011974,[[177.6,152.1],[177.59,26.96],[177.58,279.1],[177.57,258.93],[177.56,730.22]],[[177.61,1815.46],[177.62,1661.64],[177.63,1547.97],[177.64,1495.51],[177.65,1272.55]]]
["binance-futures","SOLUSDT",1753920012025,[[177.6,236.71],[177.59,91.34],[177.58,272.16],[177.57,258.93],[177.56,726.27]],[[177.61,1674.54],[177.62,1589.21],[177.63,1515.09],[177.64,1495.51],[177.65,1272.55]]]
["binance-futures","SOLUSDT",1753920012077,[[177.61,1645.78],[177.6,951.98],[177.59,211.36],[177.58,308.48],[177.57,156.52]],[[177.62,530.98],[177.63,384.67],[177.64,993.34],[177.65,1116.26],[177.66,981.16]]]
["binance-futures","SOLUSDT",1753920012130,[[177.64,2213.81],[177.63,1214.62],[177.62,1797.87],[177.61,1051.87],[177.6,844.09]],[[177.65,185.8],[177.66,510.67],[177.67,521.08],[177.68,949.78],[177.69,1691.95]]]
["binance-futures","SOLUSDT",1753920012181,[[177.64,589.14],[177.63,945.81],[177.62,1585.39],[177.61,943.75],[177.6,859.76]],[[177.65,713.3],[177.66,517.56],[177.67,794.94],[177.68,979.67],[177.69,1682.65]]]
["binance-futures","SOLUSDT",1753920012231,[[177.64,587.27],[177.63,777.49],[177.62,1444.24],[177.61,1058.84],[177.6,789.16]],[[177.65,813.4],[177.66,664.62],[177.67,697.66],[177.68,931.35],[177.69,1682.65]]]
["binance-futures","SOLUSDT",1753920012282,[[177.64,595.16],[177.63,777.63],[177.62,1444.24],[177.61,1108.65],[177.6,844.51]],[[177.65,813.43],[177.66,664.62],[177.67,796.14],[177.68,965.5],[177.69,1643.68]]]
["binance-futures","SOLUSDT",1753920012333,[[177.64,595.16],[177.63,774.52],[177.62,1289.51],[177.61,1206.6],[177.6,923.06]],[[177.65,813.43],[177.66,664.65],[177.67,796.14],[177.68,964.95],[177.69,1643.68]]]
["binance-futures","SOLUSDT",1753920012387,[[177.64,388.38],[177.63,774.52],[177.62,1347.21],[177.61,1148.9],[177.6,991.83]],[[177.65,813.43],[177.66,657.9],[177.67,796.14],[177.68,964.95],[177.69,1643.68]]]
["binance-futures","SOLUSDT",1753920012436,[[177.64,400.46],[177.63,678.31],[177.62,1289.51],[177.61,1148.9],[177.6,991.83]],[[177.65,813.43],[177.66,517.59],[177.67,824.66],[177.68,1007.63],[177.69,1643.68]]]
["binance-futures","SOLUSDT",1753920012489,[[177.64,470.12],[177.63,678.03],[177.62,1387.99],[177.61,1148.9],[177.6,991.83]],[[177.65,813.33],[177.66,517.59],[177.67,585.87],[177.68,1007.63],[177.69,1645.96]]]
["binance-futures","SOLUSDT",1753920012524,[[177.64,470.12],[177.63,678.03],[177.62,1445.69],[177.61,1148.9],[177.6,991.83]],[[177.65,813.33],[177.66,518.71],[177.67,531.03],[177.68,1064.56],[177.69,1645.96]]]
["binance-futures","SOLUSDT",1753920012590,[[177.64,417.53],[177.63,678.07],[177.62,1445.69],[177.61,1149.46],[177.6,991.87]],[[177.65,813.24],[177.66,518.71],[177.67,531.03],[177.68,1064.56],[177.69,1645.96]]]
["binance-futures","SOLUSDT",1753920012641,[[177.64,405.03],[177.63,678.07],[177.62,1347.21],[177.61,1218.23],[177.6,991.87]],[[177.65,813.43],[177.66,518.71],[177.67,660.4],[177.68,1064.56],[177.69,1645.96]]]
["binance-futures","SOLUSDT",1753920012698,[[177.64,410.14],[177.63,678.07],[177.62,1347.25],[177.61,1218.29],[177.6,991.93]],[[177.65,813.47],[177.66,654.23],[177.67,758.88],[177.68,1064.62],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920012750,[[177.64,418.2],[177.63,678.07],[177.62,1347.25],[177.61,1218.32],[177.6,991.93]],[[177.65,826.43],[177.66,654.23],[177.67,758.88],[177.68,1065.21],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920012799,[[177.64,416.46],[177.63,582.1],[177.62,1347.25],[177.61,1149.59],[177.6,970.31]],[[177.65,953.33],[177.66,752.75],[177.67,758.88],[177.68,1065.21],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920012852,[[177.64,163.86],[177.63,582.1],[177.62,1277.05],[177.61,1207.29],[177.6,979.99]],[[177.65,1003.49],[177.66,752.75],[177.67,816.37],[177.68,1075.34],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920012905,[[177.64,137.33],[177.63,582.15],[177.62,1211.35],[177.61,1201.67],[177.6,977.71]],[[177.65,876.59],[177.66,759.57],[177.67,850.56],[177.68,1076.91],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920012947,[[177.64,32.69],[177.63,212.72],[177.62,847.93],[177.61,1050.67],[177.6,1132.49]],[[177.65,1175.32],[177.66,759.57],[177.67,843.81],[177.68,1119.59],[177.69,1646.02]]]
["binance-futures","SOLUSDT",1753920013010,[[177.62,173.49],[177.61,536.03],[177.6,752.49]],[[177.63,1495.15],[177.64,1648.68],[177.65,922.75],[177.66,571.58],[177.67,651.77]]]
["binance-futures","SOLUSDT",1753920013057,[[177.62,170.79],[177.61,473.34],[177.6,749.79],[177.59,397.46],[177.58,530.25]],[[177.63,1441.37],[177.64,1530.43],[177.65,918.72],[177.66,598.33],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013109,[[177.62,194.2],[177.61,473.34],[177.6,809.38],[177.59,397.46],[177.58,572.84]],[[177.63,1174.48],[177.64,1530.43],[177.65,790.9],[177.66,662.3],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013166,[[177.62,636.79],[177.61,473.39],[177.6,809.38],[177.59,462.46],[177.58,572.84]],[[177.63,1153.75],[177.64,1285.04],[177.65,902.8],[177.66,654.73],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013208,[[177.62,183.52],[177.61,473.39],[177.6,732.79],[177.59,451.39],[177.58,572.84]],[[177.63,1222.23],[177.64,1384.12],[177.65,1064.54],[177.66,654.73],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013266,[[177.62,125.87],[177.61,473.39],[177.6,730.93],[177.59,451.39],[177.58,572.84]],[[177.63,1222.23],[177.64,1384.12],[177.65,1064.54],[177.66,597.23],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013321,[[177.62,97.31],[177.61,501.91],[177.6,705.64],[177.59,285.34],[177.58,725.73]],[[177.63,1222.23],[177.64,1495.76],[177.65,1064.57],[177.66,597.26],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013374,[[177.62,96.72],[177.61,501.91],[177.6,679.68],[177.59,443.92],[177.58,570.93]],[[177.63,1222.42],[177.64,1495.76],[177.65,1064.57],[177.66,597.26],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013425,[[177.62,18.34],[177.61,501.91],[177.6,710.25],[177.59,443.92],[177.58,570.93]],[[177.63,1222.42],[177.64,1500.98],[177.65,1064.57],[177.66,691.16],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013477,[[177.62,131.53],[177.61,501.91],[177.6,710.2],[177.59,443.92],[177.58,576.56]],[[177.63,1222.42],[177.64,1384.15],[177.65,1064.93],[177.66,597.26],[177.67,645.3]]]
["binance-futures","SOLUSDT",1753920013528,[[177.62,17.07],[177.61,502.05],[177.6,710.2],[177.59,443.95],[177.58,576.62]],[[177.63,1290.9],[177.64,1384.15],[177.65,1064.99],[177.66,597.32],[177.67,645.33]]]
["binance-futures","SOLUSDT",1753920013576,[[177.62,16.93],[177.61,502.05],[177.6,710.2],[177.59,444.51],[177.58,576.62]],[[177.63,1290.9],[177.64,1384.15],[177.65,1093.51],[177.66,597.32],[177.67,616.81]]]
["binance-futures","SOLUSDT",1753920013645,[[177.62,129.15],[177.61,502.05],[177.6,710.2],[177.59,444.51],[177.58,576.62]],[[177.63,1222.38],[177.64,1384.15],[177.65,1093.51],[177.66,597.32],[177.67,616.81]]]
["binance-futures","SOLUSDT",1753920013681,[[177.62,129.09],[177.61,502.05],[177.6,708.31],[177.59,444.51],[177.58,576.62]],[[177.63,1222.38],[177.64,1384.15],[177.65,1093.51],[177.66,691.22],[177.67,616.81]]]
["binance-futures","SOLUSDT",1753920013741,[[177.62,15.96],[177.61,131.67],[177.6,499.32],[177.59,444.51],[177.58,576.62]],[[177.63,1297.61],[177.64,1493.22],[177.65,1086.76],[177.66,691.22],[177.67,616.81]]]
["binance-futures","SOLUSDT",1753920013802,[[177.62,14.27],[177.61,77.29],[177.6,498.7],[177.59,444.51],[177.58,565.8]],[[177.63,1290.86],[177.64,1391.97],[177.65,1020.54],[177.66,690.65],[177.67,617.36]]]
["binance-futures","SOLUSDT",1753920013857,[[177.62,14.27],[177.61,77.29],[177.6,498.75],[177.59,444.51],[177.58,565.8]],[[177.63,1290.86],[177.64,1391.97],[177.65,1020.54],[177.66,691.19],[177.67,617.36]]]
["binance-futures","SOLUSDT",1753920013898,[[177.62,14.27],[177.61,96.16],[177.6,498.7],[177.59,444.51],[177.58,565.8]],[[177.63,1290.86],[177.64,1391.97],[177.65,1020.54],[177.66,691.19],[177.67,617.36]]]
["binance-futures","SOLUSDT",1753920013950,[[177.62,15.27],[177.61,95.16],[177.6,500.64],[177.59,444.51],[177.58,565.8]],[[177.63,1290.86],[177.64,1385.22],[177.65,1010.16],[177.66,691.19],[177.67,617.36]]]
["binance-futures","SOLUSDT",1753920014016,[[177.61,205.1],[177.6,458.86],[177.59,441.77],[177.58,485.83]],[[177.62,1127.12],[177.63,520.76],[177.64,1615.64],[177.65,919.44],[177.66,503.57]]]
["binance-futures","SOLUSDT",1753920014068,[[177.61,621.4],[177.6,490.16],[177.59,614.9],[177.58,443.37],[177.57,755.2]],[[177.62,408.26],[177.63,414.97],[177.64,1517.32],[177.65,904.14],[177.66,503.09]]]
["binance-futures","SOLUSDT",1753920014115,[[177.61,777.07],[177.6,512.23],[177.59,402.39],[177.58,514.9],[177.57,486.78]],[[177.62,406.12],[177.63,414.97],[177.64,1516.76],[177.65,812.2],[177.66,409.19]]]
["binance-futures","SOLUSDT",1753920014173,[[177.61,777.11],[177.6,691.84],[177.59,402.39],[177.58,483.1],[177.57,564.86]],[[177.62,406.09],[177.63,408.13],[177.64,1510.29],[177.65,852.45],[177.66,409.19]]]
["binance-futures","SOLUSDT",1753920014220,[[177.61,633.05],[177.6,589.34],[177.59,462.75],[177.58,483.1],[177.57,564.86]],[[177.62,406.09],[177.63,410.75],[177.64,1517.04],[177.65,944.39],[177.66,503.09]]]
["binance-futures","SOLUSDT",1753920014273,[[177.61,506.95],[177.6,842.62],[177.59,402.39],[177.58,485.08],[177.57,564.86]],[[177.62,391.09],[177.63,410.75],[177.64,1517.04],[177.65,944.42],[177.66,409.19]]]
["binance-futures","SOLUSDT",1753920014326,[[177.61,1011.08],[177.6,748.2],[177.59,473.92],[177.58,485.08],[177.57,489.06]],[[177.62,292.8],[177.63,312.57],[177.64,1446.54],[177.65,858.57],[177.66,498.85]]]
["binance-futures","SOLUSDT",1753920014368,[[177.61,1011.08],[177.6,649.7],[177.59,473.92],[177.58,485.08],[177.57,489.06]],[[177.62,350.64],[177.63,312.38],[177.64,1446.57],[177.65,858.57],[177.66,498.29]]]
["binance-futures","SOLUSDT",1753920014428,[[177.61,1011.18],[177.6,552.41],[177.59,408.02],[177.58,485.08],[177.57,564.86]],[[177.62,350.74],[177.63,312.38],[177.64,1453.32],[177.65,858.57],[177.66,498.29]]]
["binance-futures","SOLUSDT",1753920014487,[[177.61,1079.75],[177.6,741.32],[177.59,408.02],[177.58,485.08],[177.57,489.06]],[[177.62,154.98],[177.63,312.38],[177.64,1446.57],[177.65,852.1],[177.66,498.29]]]
["binance-futures","SOLUSDT",1753920014538,[[177.61,1011.27],[177.6,552.41],[177.59,378.26],[177.58,488.26],[177.57,489.09]],[[177.62,225.92],[177.63,312.38],[177.64,1446.06],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014642,[[177.61,1011.27],[177.6,552.41],[177.59,378.26],[177.58,488.26],[177.57,489.09]],[[177.62,225.95],[177.63,312.38],[177.64,1452.81],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014708,[[177.61,1011.27],[177.6,552.41],[177.59,279.76],[177.58,488.26],[177.57,489.09]],[[177.62,225.95],[177.63,312.38],[177.64,1452.86],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014796,[[177.61,995.18],[177.6,545.96],[177.59,279.76],[177.58,488.26],[177.57,489.09]],[[177.62,225.99],[177.63,325.85],[177.64,1452.86],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014850,[[177.61,995.18],[177.6,545.96],[177.59,463.66],[177.58,488.26],[177.57,489.09]],[[177.62,225.99],[177.63,325.85],[177.64,1452.81],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014886,[[177.61,995.27],[177.6,545.96],[177.59,463.66],[177.58,488.26],[177.57,489.09]],[[177.62,225.99],[177.63,325.85],[177.64,1446.09],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920014953,[[177.61,995.27],[177.6,545.96],[177.59,277.57],[177.58,486.36],[177.57,489.09]],[[177.62,225.99],[177.63,325.85],[177.64,1543.22],[177.65,849.51],[177.66,498.32]]]
["binance-futures","SOLUSDT",1753920015002,[[177.61,996.27],[177.6,545.96],[177.59,276.57],[177.58,486.36],[177.57,489.09]],[[177.62,225.99],[177.63,325.85],[177.64,1549.97],[177.65,849.51],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015060,[[177.61,923.06],[177.6,545.96],[177.59,205.04],[177.58,486.36],[177.57,723.94]],[[177.62,227.98],[177.63,325.85],[177.64,1636.74],[177.65,849.51],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015115,[[177.61,979.32],[177.6,523.78],[177.59,279.33],[177.58,465.53],[177.57,648.53]],[[177.62,227.98],[177.63,325.85],[177.64,1452.84],[177.65,849.65],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015164,[[177.61,979.32],[177.6,523.78],[177.59,365.03],[177.58,465.53],[177.57,648.53]],[[177.62,227.98],[177.63,325.85],[177.64,1452.84],[177.65,849.65],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015211,[[177.61,979.42],[177.6,640.91],[177.59,365.03],[177.58,465.53],[177.57,648.53]],[[177.62,227.98],[177.63,325.85],[177.64,1446.09],[177.65,849.65],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015270,[[177.61,1075.96],[177.6,544.99],[177.59,375.25],[177.58,465.53],[177.57,648.53]],[[177.62,99.69],[177.63,246.23],[177.64,1212.74],[177.65,836.69],[177.66,657.37]]]
["binance-futures","SOLUSDT",1753920015321,[[177.62,2337.55],[177.61,1035.06],[177.6,744.71],[177.59,214.27],[177.58,616.46]],[[177.63,78.53],[177.64,227.91],[177.65,467.22],[177.66,584.92],[177.67,574.85]]]
["binance-futures","SOLUSDT",1753920015373,[[177.62,2514.24],[177.61,914.12],[177.6,695.55],[177.59,249.98],[177.58,615.89]],[[177.63,8.5],[177.64,227.91],[177.65,438.67],[177.66,613.44],[177.67,573.53]]]
["binance-futures","SOLUSDT",1753920015427,[[177.62,2410.03],[177.61,919.74],[177.6,695.55],[177.59,255.08],[177.58,616.45]],[[177.63,47.81],[177.64,227.91],[177.65,438.67],[177.66,613.44],[177.67,573.53]]]
["binance-futures","SOLUSDT",1753920015473,[[177.62,2209.6],[177.61,633.15],[177.6,689.01],[177.59,344.39],[177.58,616.45]],[[177.63,218.78],[177.64,299.11],[177.65,438.67],[177.66,613.41],[177.67,666.59]]]
["binance-futures","SOLUSDT",1753920015527,[[177.62,2057.12],[177.61,636.49],[177.6,703.4],[177.59,341.58],[177.58,617.01]],[[177.63,218.88],[177.64,313.03],[177.65,452.66],[177.66,613.41],[177.67,666.59]]]
["binance-futures","SOLUSDT",1753920015584,[[177.62,1779.53],[177.61,717.92],[177.6,621.9],[177.59,341.58],[177.58,617.57]],[[177.63,329.41],[177.64,299.11],[177.65,438.67],[177.66,613.41],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015635,[[177.62,1713.41],[177.61,711.53],[177.6,621.9],[177.59,326.93],[177.58,617.57]],[[177.63,409.05],[177.64,299.11],[177.65,438.7],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015686,[[177.62,1715.09],[177.61,799.29],[177.6,700.29],[177.59,326.93],[177.58,707.32]],[[177.63,295.88],[177.64,312.49],[177.65,438.7],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015735,[[177.62,1710.83],[177.61,794.9],[177.6,785.16],[177.59,326.93],[177.58,707.32]],[[177.63,295.79],[177.64,299.11],[177.65,438.7],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015792,[[177.62,1710.83],[177.61,825.07],[177.6,785.16],[177.59,326.93],[177.58,707.32]],[[177.63,299.57],[177.64,299.11],[177.65,438.74],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015844,[[177.62,1710.83],[177.61,741.51],[177.6,710.61],[177.59,326.93],[177.58,707.32]],[[177.63,299.57],[177.64,299.11],[177.65,438.74],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015895,[[177.62,1708.58],[177.61,741.54],[177.6,622.87],[177.59,326.93],[177.58,707.32]],[[177.63,299.57],[177.64,312.7],[177.65,466.27],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015944,[[177.62,1708.58],[177.61,741.54],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,299.57],[177.64,312.7],[177.65,466.27],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920015982,[[177.62,1708.81],[177.61,741.54],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,299.57],[177.64,312.7],[177.65,459.52],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016064,[[177.62,1786.86],[177.61,897.95],[177.6,622.87],[177.59,326.93],[177.58,707.32]],[[177.63,299.57],[177.64,312.7],[177.65,459.52],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016112,[[177.62,1714.02],[177.61,898.51],[177.6,623.43],[177.59,326.93],[177.58,707.32]],[[177.63,301.54],[177.64,312.7],[177.65,459.52],[177.66,613.38],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016152,[[177.62,1714.02],[177.61,832.69],[177.6,623.43],[177.59,326.93],[177.58,707.88]],[[177.63,301.36],[177.64,312.7],[177.65,459.52],[177.66,621.48],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016204,[[177.62,1725.37],[177.61,750.08],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,301.36],[177.64,312.7],[177.65,452.77],[177.66,621.48],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016262,[[177.62,1725.37],[177.61,750.08],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,301.39],[177.64,312.7],[177.65,459.52],[177.66,621.48],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016313,[[177.62,1725.37],[177.61,750.08],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,301.39],[177.64,312.7],[177.65,459.57],[177.66,621.48],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016379,[[177.62,1799.28],[177.61,904.64],[177.6,622.87],[177.59,326.93],[177.58,707.88]],[[177.63,301.39],[177.64,312.7],[177.65,459.57],[177.66,621.53],[177.67,667.94]]]
["binance-futures","SOLUSDT",1753920016440,[[177.62,1867.76],[177.61,904.64],[177.6,622.31],[177.59,326.93],[177.58,707.88]],[[177.63,122.85],[177.64,299.02],[177.65,445.46],[177.66,621.51],[177.67,667.91]]]
["binance-futures","SOLUSDT",1753920016500,[[177.62,1950.06],[177.61,904.64],[177.6,622.87],[177.59,684.86],[177.58,708.44]],[[177.63,122.85],[177.64,227.86],[177.65,438.61],[177.66,502.0],[177.67,633.76]]]
["binance-futures","SOLUSDT",1753920016550,[[177.62,1952.67],[177.61,905.7],[177.6,667.71],[177.59,684.86],[177.58,708.44]],[[177.63,22.85],[177.64,227.86],[177.65,438.61],[177.66,502.0],[177.67,633.76]]]
["binance-futures","SOLUSDT",1753920016610,[[177.62,1929.42],[177.61,941.64],[177.6,789.8],[177.59,595.55],[177.58,709.0]],[[177.63,23.59],[177.64,228.22],[177.65,445.36],[177.66,502.0],[177.67,633.76]]]
["binance-futures","SOLUSDT",1753920016654,[[177.62,1929.42],[177.61,947.26],[177.6,826.95],[177.59,634.45],[177.58,709.0]],[[177.63,23.59],[177.64,228.22],[177.65,445.36],[177.66,502.0],[177.67,540.7]]]
["binance-futures","SOLUSDT",1753920016716,[[177.62,1929.42],[177.61,1020.58],[177.6,827.51],[177.59,634.45],[177.58,709.0]],[[177.63,23.59],[177.64,228.22],[177.65,445.36],[177.66,502.0],[177.67,540.7]]]
["binance-futures","SOLUSDT",1753920016772,[[177.64,1293.76],[177.63,1361.56],[177.62,1260.17],[177.61,916.55],[177.6,873.53]],[[177.65,474.95],[177.66,517.69],[177.67,522.84],[177.68,1029.16],[177.69,2155.66]]]
["binance-futures","SOLUSDT",1753920016823,[[177.64,742.06],[177.63,1185.06],[177.62,1009.19],[177.61,745.02],[177.6,1121.89]],[[177.65,474.58],[177.66,517.69],[177.67,529.59],[177.68,1029.16],[177.69,2155.66]]]
["binance-futures","SOLUSDT",1753920016875,[[177.64,773.68],[177.63,1131.85],[177.62,1090.9],[177.61,755.33],[177.6,1032.02]],[[177.65,474.64],[177.66,517.69],[177.67,529.59],[177.68,1029.16],[177.69,2062.61]]]
["binance-futures","SOLUSDT",1753920016903,[[177.64,773.68],[177.63,1117.78],[177.62,1090.9],[177.61,755.33],[177.6,1032.02]],[[177.65,474.64],[177.66,517.69],[177.67,529.59],[177.68,1029.16],[177.69,2062.61]]]
["binance-futures","SOLUSDT",1753920016972,[[177.64,773.68],[177.63,1117.78],[177.62,1090.9],[177.61,755.37],[177.6,1032.02]],[[177.65,474.71],[177.66,517.69],[177.67,529.59],[177.68,1122.21],[177.69,2062.61]]]
["binance-futures","SOLUSDT",1753920017030,[[177.64,773.68],[177.63,1114.81],[177.62,994.5],[177.61,755.37],[177.6,1121.33]],[[177.65,524.81],[177.66,524.44],[177.67,529.59],[177.68,1122.21],[177.69,2062.61]]]
["binance-futures","SOLUSDT",1753920017086,[[177.64,721.76],[177.63,1062.03],[177.62,906.45],[177.61,852.29],[177.6,1151.94]],[[177.65,524.81],[177.66,524.44],[177.67,540.79],[177.68,1122.21],[177.69,2062.61]]]
["binance-futures","SOLUSDT",1753920017136,[[177.64,808.02],[177.63,1297.06],[177.62,917.81],[177.61,807.19],[177.6,1062.88]],[[177.65,217.88],[177.66,506.43],[177.67,520.9],[177.68,1011.54],[177.69,2155.66]]]
["binance-futures","SOLUSDT",1753920017190,[[177.64,1105.93],[177.63,1208.8],[177.62,917.81],[177.61,807.07],[177.6,1063.44]],[[177.65,217.88],[177.66,506.43],[177.67,520.9],[177.68,1011.54],[177.69,2155.63]]]
["binance-futures","SOLUSDT",1753920017243,[[177.64,941.98],[177.63,1208.85],[177.62,906.19],[177.61,807.13],[177.6,1063.5]],[[177.65,221.04],[177.66,506.57],[177.67,520.9],[177.68,1011.6],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017293,[[177.64,941.98],[177.63,1208.8],[177.62,906.67],[177.61,844.28],[177.6,1063.5]],[[177.65,221.04],[177.66,506.57],[177.67,527.65],[177.68,1011.6],[177.69,2155.66]]]
["binance-futures","SOLUSDT",1753920017348,[[177.64,881.94],[177.63,1141.96],[177.62,906.67],[177.61,844.28],[177.6,1063.5]],[[177.65,219.64],[177.66,506.57],[177.67,492.38],[177.68,1040.12],[177.69,2155.66]]]
["binance-futures","SOLUSDT",1753920017402,[[177.64,882.2],[177.63,1204.14],[177.62,920.8],[177.61,844.28],[177.6,1064.56]],[[177.65,219.64],[177.66,506.57],[177.67,492.41],[177.68,1040.12],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017454,[[177.64,852.83],[177.63,1142.04],[177.62,920.8],[177.61,844.28],[177.6,1064.56]],[[177.65,219.64],[177.66,506.57],[177.67,492.41],[177.68,1040.12],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017503,[[177.64,852.83],[177.63,1141.48],[177.62,920.32],[177.61,844.28],[177.6,1064.65]],[[177.65,219.64],[177.66,506.57],[177.67,492.41],[177.68,1040.12],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017557,[[177.64,691.03],[177.63,1226.55],[177.62,920.37],[177.61,844.19],[177.6,1064.65]],[[177.65,223.85],[177.66,520.24],[177.67,513.2],[177.68,1040.12],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017612,[[177.64,411.12],[177.63,599.97],[177.62,1004.0],[177.61,883.66],[177.6,1132.68]],[[177.65,844.68],[177.66,661.36],[177.67,524.37],[177.68,1111.64],[177.69,2155.69]]]
["binance-futures","SOLUSDT",1753920017661,[[177.64,408.12],[177.63,546.84],[177.62,947.76],[177.61,883.66],[177.6,1185.83]],[[177.65,979.05],[177.66,675.34],[177.67,530.84],[177.68,1112.2],[177.69,2156.25]]]
["binance-futures","SOLUSDT",1753920017717,[[177.64,118.06],[177.63,244.97],[177.62,792.91],[177.61,719.44],[177.6,1394.63]],[[177.65,1097.43],[177.66,668.59],[177.67,530.84],[177.68,1051.88],[177.69,2156.25]]]
["binance-futures","SOLUSDT",1753920017768,[[177.64,118.09],[177.63,245.04],[177.62,792.91],[177.61,717.19],[177.6,1338.33]],[[177.65,1034.14],[177.66,672.95],[177.67,591.72],[177.68,1054.16],[177.69,2159.09]]]
["binance-futures","SOLUSDT",1753920017799,[[177.64,160.98],[177.63,245.04],[177.62,898.78],[177.61,804.99],[177.6,1394.63]],[[177.65,1034.14],[177.66,672.95],[177.67,591.72],[177.68,1054.16],[177.69,2159.09]]]
["binance-futures","SOLUSDT",1753920017869,[[177.64,160.7],[177.63,245.04],[177.62,898.78],[177.61,804.99],[177.6,1235.58]],[[177.65,1163.69],[177.66,679.7],[177.67,606.63],[177.68,1054.16],[177.69,2159.09]]]
["binance-futures","SOLUSDT",1753920017924,[[177.63,63.49],[177.62,347.88],[177.61,748.15],[177.6,1028.12]],[[177.64,1533.5],[177.65,813.13],[177.66,614.93],[177.67,596.2],[177.68,1203.42]]]
["binance-futures","SOLUSDT",1753920017970,[[177.63,156.27],[177.62,347.88],[177.61,747.15],[177.6,1070.43],[177.59,1058.42]],[[177.64,1465.02],[177.65,681.01],[177.66,610.68],[177.67,529.41],[177.68,1203.42]]]
["binance-futures","SOLUSDT",1753920018026,[[177.63,353.27],[177.62,347.88],[177.61,747.15],[177.6,1070.43],[177.59,1058.42]],[[177.64,1318.96],[177.65,680.74],[177.66,550.35],[177.67,529.41],[177.68,1203.42]]]
["binance-futures","SOLUSDT",1753920018067,[[177.63,353.27],[177.62,347.88],[177.61,747.15],[177.6,1070.43],[177.59,1056.56]],[[177.64,1318.96],[177.65,680.74],[177.66,550.35],[177.67,529.41],[177.68,1202.86]]]
["binance-futures","SOLUSDT",1753920018135,[[177.63,401.85],[177.62,347.88],[177.61,749.04],[177.6,1126.73],[177.59,1000.17]],[[177.64,1113.62],[177.65,666.74],[177.66,584.5],[177.67,623.89],[177.68,1202.86]]]
["binance-futures","SOLUSDT",1753920018187,[[177.63,519.56],[177.62,443.69],[177.61,760.24],[177.6,1126.73],[177.59,932.71]],[[177.64,697.15],[177.65,471.95],[177.66,581.74],[177.67,563.56],[177.68,1143.15]]]
["binance-futures","SOLUSDT",1753920018237,[[177.63,925.1],[177.62,580.33],[177.61,761.59],[177.6,1177.82],[177.59,938.33]],[[177.64,538.4],[177.65,275.79],[177.66,574.99],[177.67,550.08],[177.68,1143.15]]]
["binance-futures","SOLUSDT",1753920018291,[[177.63,1147.27],[177.62,580.33],[177.61,819.01],[177.6,966.74],[177.59,994.94]],[[177.64,283.86],[177.65,262.32],[177.66,574.99],[177.67,550.08],[177.68,1195.57]]]
["binance-futures","SOLUSDT",1753920018355,[[177.63,1198.93],[177.62,481.48],[177.61,819.01],[177.6,899.28],[177.59,994.94]],[[177.64,244.04],[177.65,269.03],[177.66,574.96],[177.67,535.17],[177.68,1135.25]]]
["binance-futures","SOLUSDT",1753920018402,[[177.63,1191.08],[177.62,580.28],[177.61,821.82],[177.6,966.77],[177.59,997.46]],[[177.64,243.91],[177.65,262.32],[177.66,574.96],[177.67,535.2],[177.68,1195.57]]]
["binance-futures","SOLUSDT",1753920018451,[[177.63,947.3],[177.62,580.28],[177.61,827.44],[177.6,966.77],[177.59,997.46]],[[177.64,315.03],[177.65,262.37],[177.66,574.99],[177.67,535.2],[177.68,1195.57]]]
["binance-futures","SOLUSDT",1753920018503,[[177.63,946.3],[177.62,580.28],[177.61,827.44],[177.6,966.77],[177.59,999.74]],[[177.64,315.07],[177.65,262.37],[177.66,574.99],[177.67,535.2],[177.68,1195.57]]]
["binance-futures","SOLUSDT",1753920018556,[[177.63,742.31],[177.62,445.94],[177.61,769.79],[177.6,1023.07],[177.59,999.74]],[[177.64,547.28],[177.65,269.12],[177.66,581.74],[177.67,546.4],[177.68,1195.57]]]
["binance-futures","SOLUSDT",1753920018609,[[177.63,330.9],[177.62,600.71],[177.61,757.51],[177.6,1023.07],[177.59,999.74]],[[177.64,590.01],[177.65,282.85],[177.66,595.14],[177.67,546.4],[177.68,1206.77]]]
["binance-futures","SOLUSDT",1753920018663,[[177.63,330.9],[177.62,442.97],[177.61,912.28],[177.6,1023.07],[177.59,999.74]],[[177.64,589.98],[177.65,282.85],[177.66,588.67],[177.67,552.87],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920018741,[[177.63,295.06],[177.62,347.17],[177.61,816.97],[177.6,1010.88],[177.59,1067.2]],[[177.64,820.47],[177.65,289.6],[177.66,595.14],[177.67,607.28],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920018789,[[177.63,295.06],[177.62,347.17],[177.61,820.75],[177.6,1010.88],[177.59,1067.2]],[[177.64,820.48],[177.65,289.6],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920018842,[[177.63,306.78],[177.62,347.17],[177.61,820.75],[177.6,1010.88],[177.59,1067.2]],[[177.64,870.48],[177.65,289.6],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920018892,[[177.63,306.78],[177.62,347.17],[177.61,916.56],[177.6,1010.88],[177.59,1067.2]],[[177.64,870.48],[177.65,289.6],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920018952,[[177.63,315.15],[177.62,347.17],[177.61,916.56],[177.6,1011.87],[177.59,1067.2]],[[177.64,829.45],[177.65,282.85],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019002,[[177.63,315.15],[177.62,347.17],[177.61,916.56],[177.6,1011.87],[177.59,1067.2]],[[177.64,829.45],[177.65,282.9],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019054,[[177.63,386.12],[177.62,347.17],[177.61,913.75],[177.6,1011.87],[177.59,1067.2]],[[177.64,829.45],[177.65,289.65],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019119,[[177.63,386.12],[177.62,347.17],[177.61,913.75],[177.6,1011.87],[177.59,1067.2]],[[177.64,829.45],[177.65,289.65],[177.66,588.72],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019182,[[177.63,315.22],[177.62,347.17],[177.61,913.75],[177.6,944.41],[177.59,1067.2]],[[177.64,829.45],[177.65,289.65],[177.66,588.72],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019234,[[177.63,315.22],[177.62,347.17],[177.61,913.75],[177.6,944.41],[177.59,1067.2]],[[177.64,829.48],[177.65,289.65],[177.66,588.67],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019293,[[177.63,306.85],[177.62,347.17],[177.61,817.94],[177.6,1042.0],[177.59,1067.2]],[[177.64,829.48],[177.65,289.65],[177.66,581.92],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019350,[[177.63,309.66],[177.62,347.17],[177.61,814.16],[177.6,1045.78],[177.59,1067.2]],[[177.64,829.26],[177.65,289.92],[177.66,581.92],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019415,[[177.63,309.73],[177.62,347.17],[177.61,814.16],[177.6,1045.78],[177.59,1067.2]],[[177.64,829.26],[177.65,289.92],[177.66,581.92],[177.67,613.72],[177.68,1209.05]]]
["binance-futures","SOLUSDT",1753920019463,[[177.63,309.72],[177.62,557.88],[177.61,741.13],[177.6,1045.78],[177.59,1067.2]],[[177.64,791.21],[177.65,283.17],[177.66,570.72],[177.67,613.72],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019520,[[177.63,452.24],[177.62,625.8],[177.61,739.78],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,276.42],[177.66,577.52],[177.67,553.4],[177.68,1209.64]]]
["binance-futures","SOLUSDT",1753920019559,[[177.63,397.62],[177.62,624.45],[177.61,739.78],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,283.17],[177.66,577.52],[177.67,553.4],[177.68,1209.64]]]
["binance-futures","SOLUSDT",1753920019621,[[177.63,397.62],[177.62,624.45],[177.61,739.78],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,269.76],[177.66,563.85],[177.67,539.36],[177.68,1209.64]]]
["binance-futures","SOLUSDT",1753920019668,[[177.63,397.67],[177.62,569.83],[177.61,739.78],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,276.51],[177.66,563.85],[177.67,539.36],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019716,[[177.63,297.6],[177.62,353.74],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,276.51],[177.66,563.85],[177.67,539.36],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019772,[[177.63,297.6],[177.62,353.74],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,604.35],[177.65,276.51],[177.66,563.85],[177.67,613.92],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019844,[[177.63,368.4],[177.62,384.22],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,654.35],[177.65,276.51],[177.66,575.05],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019897,[[177.63,366.15],[177.62,390.82],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,654.35],[177.65,289.93],[177.66,570.32],[177.67,607.49],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019933,[[177.63,366.15],[177.62,390.82],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,603.23],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920019982,[[177.63,365.79],[177.62,390.82],[177.61,894.55],[177.6,1056.98],[177.59,1067.2]],[[177.64,603.23],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020055,[[177.63,365.47],[177.62,392.17],[177.61,894.91],[177.6,1116.98],[177.59,1067.2]],[[177.64,653.23],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020095,[[177.63,365.47],[177.62,392.17],[177.61,894.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,653.23],[177.65,289.93],[177.66,563.85],[177.67,614.01],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020158,[[177.63,365.03],[177.62,383.9],[177.61,894.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,653.23],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020209,[[177.63,365.03],[177.62,383.9],[177.61,894.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,653.23],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020263,[[177.63,363.93],[177.62,346.82],[177.61,894.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,653.71],[177.65,289.93],[177.66,563.85],[177.67,614.01],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020312,[[177.63,356.31],[177.62,346.82],[177.61,893.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,667.64],[177.65,289.93],[177.66,575.05],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020371,[[177.63,356.6],[177.62,353.45],[177.61,893.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,667.64],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020430,[[177.63,356.57],[177.62,346.82],[177.61,893.55],[177.6,1116.98],[177.59,1067.2]],[[177.64,667.64],[177.65,289.93],[177.66,563.85],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020482,[[177.63,400.31],[177.62,508.22],[177.61,738.78],[177.6,1116.95],[177.59,1067.2]],[[177.64,668.99],[177.65,289.93],[177.66,580.73],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020534,[[177.63,400.31],[177.62,501.59],[177.61,738.78],[177.6,1116.95],[177.59,1067.2]],[[177.64,668.99],[177.65,289.93],[177.66,580.73],[177.67,613.96],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020635,[[177.63,547.77],[177.62,568.12],[177.61,740.13],[177.6,1116.95],[177.59,1067.2]],[[177.64,489.13],[177.65,269.73],[177.66,580.76],[177.67,602.81],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020680,[[177.63,547.77],[177.62,620.31],[177.61,740.13],[177.6,1116.95],[177.59,1067.2]],[[177.64,489.13],[177.65,269.73],[177.66,580.76],[177.67,596.34],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020741,[[177.63,548.27],[177.62,568.12],[177.61,740.13],[177.6,1116.95],[177.59,1067.2]],[[177.64,489.1],[177.65,269.73],[177.66,580.76],[177.67,596.34],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020796,[[177.63,548.27],[177.62,620.31],[177.61,740.13],[177.6,1116.95],[177.59,1067.2]],[[177.64,489.1],[177.65,269.73],[177.66,580.76],[177.67,602.25],[177.68,1209.08]]]
["binance-futures","SOLUSDT",1753920020845,[[177.63,548.27],[177.62,568.12],[177.61,740.13],[177.6,1116.95],[177.59,1067.2]],[[177.64,489.1],[177.65,269.73],[177.66,580.76],[177.67,602.25],[177.68,1209.13]]]
["binance-futures","SOLUSDT",1753920020901,[[177.63,978.64],[177.62,515.52],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.32],[177.65,262.94],[177.66,574.01],[177.67,527.69],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920020952,[[177.63,927.1],[177.62,515.52],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.29],[177.65,262.71],[177.66,574.01],[177.67,527.69],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920020996,[[177.63,979.29],[177.62,515.52],[177.61,796.43],[177.6,1056.87],[177.59,1067.2]],[[177.64,465.29],[177.65,262.71],[177.66,574.01],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021046,[[177.63,927.1],[177.62,515.52],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.29],[177.65,262.71],[177.66,574.01],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021118,[[177.63,979.29],[177.62,515.49],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,262.71],[177.66,574.01],[177.67,521.22],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920021162,[[177.63,860.92],[177.62,404.75],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,262.71],[177.66,574.01],[177.67,595.78],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021217,[[177.63,860.92],[177.62,404.75],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,262.71],[177.66,574.01],[177.67,602.25],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021279,[[177.63,855.99],[177.62,403.67],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,283.49],[177.66,587.23],[177.67,595.78],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021331,[[177.63,908.67],[177.62,513.66],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.24],[177.65,276.74],[177.66,580.48],[177.67,595.78],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021355,[[177.63,843.19],[177.62,455.51],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,276.74],[177.66,587.23],[177.67,595.78],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021417,[[177.63,843.19],[177.62,455.51],[177.61,740.13],[177.6,1113.17],[177.59,1067.2]],[[177.64,465.28],[177.65,276.74],[177.66,580.48],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021476,[[177.63,845.36],[177.62,535.22],[177.61,740.13],[177.6,1113.17],[177.59,999.74]],[[177.64,465.28],[177.65,276.74],[177.66,580.48],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021545,[[177.63,846.5],[177.62,595.34],[177.61,740.13],[177.6,1113.17],[177.59,999.74]],[[177.64,465.28],[177.65,276.74],[177.66,580.48],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021596,[[177.63,846.5],[177.62,454.51],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,465.28],[177.65,276.74],[177.66,580.48],[177.67,521.22],[177.68,1197.88]]]
["binance-futures","SOLUSDT",1753920021650,[[177.63,832.99],[177.62,454.51],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,465.28],[177.65,276.74],[177.66,587.23],[177.67,521.22],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920021696,[[177.63,832.99],[177.62,512.66],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,465.28],[177.65,276.74],[177.66,580.48],[177.67,521.22],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920021785,[[177.63,832.99],[177.62,512.66],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,465.28],[177.65,276.74],[177.66,594.04],[177.67,521.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920021828,[[177.63,832.99],[177.62,402.67],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,465.28],[177.65,276.74],[177.66,594.04],[177.67,521.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920021886,[[177.63,831.73],[177.62,402.67],[177.61,740.13],[177.6,1117.17],[177.59,1080.59]],[[177.64,466.19],[177.65,283.49],[177.66,594.04],[177.67,523.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920021943,[[177.63,869.64],[177.62,454.51],[177.61,796.43],[177.6,1060.87],[177.59,1080.59]],[[177.64,466.15],[177.65,276.74],[177.66,600.79],[177.67,523.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920021997,[[177.63,868.73],[177.62,457.48],[177.61,796.43],[177.6,1060.87],[177.59,1080.59]],[[177.64,466.23],[177.65,276.74],[177.66,594.04],[177.67,523.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022044,[[177.63,868.73],[177.62,454.51],[177.61,796.43],[177.6,1060.87],[177.59,1080.59]],[[177.64,466.23],[177.65,276.74],[177.66,594.04],[177.67,523.22],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022102,[[177.63,839.54],[177.62,454.51],[177.61,796.43],[177.6,1120.87],[177.59,1080.59]],[[177.64,466.27],[177.65,283.49],[177.66,600.79],[177.67,600.37],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022167,[[177.63,713.49],[177.62,454.51],[177.61,740.13],[177.6,1177.17],[177.59,1080.59]],[[177.64,454.29],[177.65,283.49],[177.66,600.79],[177.67,600.37],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022219,[[177.63,763.96],[177.62,299.74],[177.61,894.91],[177.6,1177.17],[177.59,1080.59]],[[177.64,454.26],[177.65,283.49],[177.66,594.32],[177.67,606.84],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022266,[[177.63,747.89],[177.62,299.74],[177.61,894.91],[177.6,1177.17],[177.59,1080.59]],[[177.64,454.26],[177.65,283.49],[177.66,600.79],[177.67,611.57],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022323,[[177.63,747.89],[177.62,299.74],[177.61,894.91],[177.6,1177.17],[177.59,1078.63]],[[177.64,453.26],[177.65,283.49],[177.66,594.32],[177.67,618.04],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022370,[[177.63,747.89],[177.62,350.52],[177.61,894.91],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.7],[177.65,283.49],[177.66,594.32],[177.67,618.04],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022470,[[177.63,747.47],[177.62,505.32],[177.61,740.1],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.72],[177.65,283.49],[177.66,594.32],[177.67,618.04],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022529,[[177.63,758.06],[177.62,505.32],[177.61,738.75],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.72],[177.65,262.71],[177.66,580.76],[177.67,618.04],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022574,[[177.63,745.25],[177.62,505.32],[177.61,738.75],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.73],[177.65,283.08],[177.66,587.23],[177.67,611.57],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022632,[[177.63,745.36],[177.62,505.32],[177.61,738.75],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.73],[177.65,283.08],[177.66,587.23],[177.67,611.57],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022697,[[177.63,696.45],[177.62,454.54],[177.61,738.75],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.73],[177.65,283.08],[177.66,587.23],[177.67,611.57],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022750,[[177.63,696.45],[177.62,299.77],[177.61,893.52],[177.6,1177.17],[177.59,1078.63]],[[177.64,452.68],[177.65,283.08],[177.66,587.23],[177.67,611.57],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920022803,[[177.63,340.53],[177.62,239.95],[177.61,882.32],[177.6,1176.18],[177.59,1072.63]],[[177.64,632.21],[177.65,332.09],[177.66,591.96],[177.67,618.04],[177.68,1213.13]]]
["binance-futures","SOLUSDT",1753920022846,[[177.63,263.79],[177.62,239.92],[177.61,882.32],[177.6,1165.01],[177.59,1072.07]],[[177.64,762.11],[177.65,332.09],[177.66,591.96],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920022904,[[177.63,263.79],[177.62,239.92],[177.61,882.32],[177.6,1165.01],[177.59,1066.45]],[[177.64,796.96],[177.65,289.83],[177.66,591.96],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920022957,[[177.63,260.62],[177.62,239.92],[177.61,882.32],[177.6,1165.01],[177.59,1066.45]],[[177.64,849.67],[177.65,366.51],[177.66,592.81],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023007,[[177.63,199.03],[177.62,239.91],[177.61,815.05],[177.6,1016.49],[177.59,1218.75]],[[177.64,954.85],[177.65,366.51],[177.66,676.43],[177.67,611.57],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023057,[[177.63,218.66],[177.62,239.91],[177.61,813.16],[177.6,1016.49],[177.59,1059.7]],[[177.64,968.15],[177.65,366.92],[177.66,676.43],[177.67,612.13],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023101,[[177.63,276.21],[177.62,239.91],[177.61,894.76],[177.6,1072.79],[177.59,1003.4]],[[177.64,971.13],[177.65,290.24],[177.66,599.28],[177.67,612.13],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023162,[[177.63,261.78],[177.62,239.95],[177.61,892.87],[177.6,1072.79],[177.59,1003.4]],[[177.64,971.13],[177.65,290.24],[177.66,599.28],[177.67,612.13],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023215,[[177.63,261.78],[177.62,239.95],[177.61,892.87],[177.6,1072.79],[177.59,1003.4]],[[177.64,971.13],[177.65,290.24],[177.66,598.43],[177.67,612.13],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023268,[[177.63,204.15],[177.62,239.95],[177.61,892.87],[177.6,1016.49],[177.59,1059.7]],[[177.64,977.88],[177.65,329.95],[177.66,591.68],[177.67,612.13],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023325,[[177.63,262.51],[177.62,239.95],[177.61,739.99],[177.6,1227.57],[177.59,1003.4]],[[177.64,905.41],[177.65,290.24],[177.66,585.21],[177.67,618.6],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023359,[[177.63,262.96],[177.62,239.95],[177.61,738.1],[177.6,1227.57],[177.59,1003.4]],[[177.64,836.93],[177.65,290.24],[177.66,585.21],[177.67,618.6],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023484,[[177.63,264.77],[177.62,241.3],[177.61,894.76],[177.6,1072.79],[177.59,1003.4]],[[177.64,835.86],[177.65,283.52],[177.66,585.18],[177.67,618.63],[177.68,1219.28]]]
["binance-futures","SOLUSDT",1753920023533,[[177.63,404.01],[177.62,467.62],[177.61,741.34],[177.6,1072.79],[177.59,1003.4]],[[177.64,764.7],[177.65,283.52],[177.66,585.18],[177.67,618.6],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023583,[[177.63,404.07],[177.62,312.85],[177.61,896.11],[177.6,1072.79],[177.59,1003.4]],[[177.64,705.08],[177.65,283.52],[177.66,585.18],[177.67,618.6],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023644,[[177.63,404.07],[177.62,347.03],[177.61,896.11],[177.6,1072.79],[177.59,1003.4]],[[177.64,703.75],[177.65,283.52],[177.66,585.18],[177.67,618.6],[177.68,1219.31]]]
["binance-futures","SOLUSDT",1753920023696,[[177.63,462.12],[177.62,347.03],[177.61,827.6],[177.6,1072.79],[177.59,1003.4]],[[177.64,653.75],[177.65,283.52],[177.66,573.98],[177.67,618.6],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023736,[[177.63,462.12],[177.62,353.77],[177.61,827.6],[177.6,1072.79],[177.59,1003.4]],[[177.64,653.75],[177.65,283.52],[177.66,573.98],[177.67,618.6],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023799,[[177.63,369.85],[177.62,347.03],[177.61,827.6],[177.6,1072.79],[177.59,1003.4]],[[177.64,653.75],[177.65,283.52],[177.66,573.98],[177.67,618.6],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023850,[[177.63,369.85],[177.62,347.03],[177.61,827.6],[177.6,1072.79],[177.59,1003.4]],[[177.64,653.75],[177.65,283.52],[177.66,573.98],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023901,[[177.63,369.85],[177.62,312.81],[177.61,827.6],[177.6,1072.79],[177.59,1003.4]],[[177.64,653.75],[177.65,283.52],[177.66,573.98],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023963,[[177.63,299.85],[177.62,275.13],[177.61,826.25],[177.6,1072.79],[177.59,1003.4]],[[177.64,703.75],[177.65,290.27],[177.66,573.98],[177.67,618.04],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920023997,[[177.63,231.96],[177.62,275.13],[177.61,815.05],[177.6,1072.79],[177.59,1003.4]],[[177.64,831.85],[177.65,361.88],[177.66,580.45],[177.67,611.57],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920024065,[[177.63,231.96],[177.62,275.13],[177.61,815.05],[177.6,1072.79],[177.59,1003.4]],[[177.64,831.85],[177.65,290.27],[177.66,591.65],[177.67,611.57],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920024110,[[177.63,229.56],[177.62,275.13],[177.61,815.05],[177.6,1072.79],[177.59,1003.4]],[[177.64,763.37],[177.65,290.27],[177.66,605.3],[177.67,611.57],[177.68,1218.75]]]
["binance-futures","SOLUSDT",1753920024167,[[177.63,230.76],[177.62,169.66],[177.61,601.73],[177.6,1060.79],[177.59,956.51]],[[177.64,975.78],[177.65,343.51],[177.66,598.83],[177.67,620.32],[177.68,1207.55]]]
["binance-futures","SOLUSDT",1753920024225,[[177.63,230.59],[177.62,138.27],[177.61,738.43],[177.6,1060.79],[177.59,956.51]],[[177.64,941.5],[177.65,346.56],[177.66,585.18],[177.67,620.88],[177.68,1208.11]]]
["binance-futures","SOLUSDT",1753920024274,[[177.63,329.04],[177.62,229.44],[177.61,740.32],[177.6,1060.79],[177.59,956.51]],[[177.64,794.45],[177.65,299.27],[177.66,591.65],[177.67,614.41],[177.68,1208.11]]]
["binance-futures","SOLUSDT",1753920024315,[[177.63,366.25],[177.62,229.44],[177.61,740.32],[177.6,1060.79],[177.59,956.51]],[[177.64,794.45],[177.65,299.27],[177.66,591.65],[177.67,614.41],[177.68,1208.11]]]
["binance-futures","SOLUSDT",1753920024372,[[177.63,366.23],[177.62,229.44],[177.61,740.32],[177.6,1060.79],[177.59,956.51]],[[177.64,794.45],[177.65,299.27],[177.66,591.65],[177.67,614.41],[177.68,1208.11]]]
["binance-futures","SOLUSDT",1753920024415,[[177.63,366.32],[177.62,229.44],[177.61,740.32],[177.6,1060.79],[177.59,956.51]],[[177.64,795.78],[177.65,299.27],[177.66,591.65],[177.67,614.41],[177.68,1207.55]]]
["binance-futures","SOLUSDT",1753920024476,[[177.63,617.0],[177.62,298.83],[177.61,741.67],[177.6,1060.79],[177.59,1019.12]],[[177.64,578.33],[177.65,292.52],[177.66,580.45],[177.67,614.41],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920024539,[[177.63,807.1],[177.62,299.94],[177.61,586.9],[177.6,1056.98],[177.59,1019.12]],[[177.64,558.33],[177.65,283.13],[177.66,593.88],[177.67,603.21],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920024587,[[177.63,774.53],[177.62,298.86],[177.61,624.05],[177.6,1056.98],[177.59,1019.12]],[[177.64,560.57],[177.65,283.13],[177.66,600.63],[177.67,600.93],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920024654,[[177.63,968.27],[177.62,314.02],[177.61,754.93],[177.6,1006.3],[177.59,1019.12]],[[177.64,383.59],[177.65,269.43],[177.66,593.88],[177.67,523.22],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920024697,[[177.63,981.18],[177.62,314.02],[177.61,754.93],[177.6,1006.3],[177.59,1019.12]],[[177.64,384.38],[177.65,269.43],[177.66,593.88],[177.67,523.22],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920024884,[[177.63,913.14],[177.62,311.05],[177.61,754.93],[177.6,1006.3],[177.59,1021.4]],[[177.64,383.61],[177.65,255.81],[177.66,574.01],[177.67,529.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920024908,[[177.63,913.14],[177.62,311.05],[177.61,754.93],[177.6,1006.3],[177.59,1021.4]],[[177.64,383.61],[177.65,255.81],[177.66,574.01],[177.67,529.69],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920024967,[[177.63,944.74],[177.62,314.02],[177.61,754.93],[177.6,1006.3],[177.59,1021.4]],[[177.64,383.61],[177.65,255.81],[177.66,574.01],[177.67,529.69],[177.68,1201.93]]]
["binance-futures","SOLUSDT",1753920025033,[[177.63,944.21],[177.62,320.83],[177.61,766.13],[177.6,1006.3],[177.59,1021.4]],[[177.64,377.31],[177.65,255.81],[177.66,574.01],[177.67,529.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920025115,[[177.63,913.14],[177.62,334.89],[177.61,732.98],[177.6,1002.3],[177.59,1021.4]],[[177.64,377.31],[177.65,255.81],[177.66,574.01],[177.67,535.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920025167,[[177.63,913.14],[177.62,372.04],[177.61,732.98],[177.6,1002.3],[177.59,1021.4]],[[177.64,377.32],[177.65,255.81],[177.66,574.01],[177.67,535.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920025206,[[177.63,913.16],[177.62,372.04],[177.61,732.98],[177.6,1002.3],[177.59,1021.4]],[[177.64,377.51],[177.65,255.81],[177.66,574.01],[177.67,535.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920025299,[[177.63,913.16],[177.62,371.08],[177.61,732.98],[177.6,1002.3],[177.59,1021.4]],[[177.64,377.51],[177.65,255.81],[177.66,574.01],[177.67,535.69],[177.68,1197.93]]]
["binance-futures","SOLUSDT",1753920025375,[[177.63,944.39],[177.62,371.08],[177.61,732.98],[177.6,1003.29],[177.59,1021.4]],[[177.64,206.73],[177.65,143.62],[177.66,573.98],[177.67,526.4],[177.68,1205.93]]]
["binance-futures","SOLUSDT",1753920025426,[[177.63,993.46],[177.62,371.08],[177.61,732.98],[177.6,1003.29],[177.59,1021.4]],[[177.64,206.69],[177.65,70.37],[177.66,573.98],[177.67,526.4],[177.68,1205.93]]]
["binance-futures","SOLUSDT",1753920025461,[[177.63,1049.88],[177.62,371.08],[177.61,732.97],[177.6,950.14],[177.59,1021.4]],[[177.64,206.66],[177.65,70.37],[177.66,557.1],[177.67,543.29],[177.68,1205.9]]]
["binance-futures","SOLUSDT",1753920025528,[[177.63,1132.65],[177.62,428.5],[177.61,681.09],[177.6,955.57],[177.59,940.55]],[[177.64,106.91],[177.65,70.37],[177.66,549.78],[177.67,550.04],[177.68,1145.58]]]
["binance-futures","SOLUSDT",1753920025575,[[177.63,1089.41],[177.62,428.5],[177.61,682.21],[177.6,955.57],[177.59,1041.76]],[[177.64,193.91],[177.65,66.01],[177.66,556.53],[177.67,550.04],[177.68,1145.58]]]
["binance-futures","SOLUSDT",1753920025640,[[177.63,1058.34],[177.62,434.12],[177.61,682.21],[177.6,955.57],[177.59,1041.76]],[[177.64,193.91],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1145.58]]]
["binance-futures","SOLUSDT",1753920025689,[[177.63,1058.34],[177.62,398.65],[177.61,682.21],[177.6,955.57],[177.59,1040.64]],[[177.64,251.57],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920025749,[[177.63,1058.38],[177.62,431.06],[177.61,682.61],[177.6,955.57],[177.59,1040.64]],[[177.64,251.57],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920025827,[[177.63,1058.38],[177.62,366.64],[177.61,682.61],[177.6,955.57],[177.59,1041.2]],[[177.64,252.45],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920025876,[[177.63,1070.57],[177.62,375.33],[177.61,795.2],[177.6,955.57],[177.59,1041.2]],[[177.64,197.8],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920025936,[[177.63,1070.57],[177.62,375.33],[177.61,795.2],[177.6,955.57],[177.59,1040.64]],[[177.64,197.8],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920025986,[[177.63,1192.23],[177.62,375.33],[177.61,738.91],[177.6,955.57],[177.59,1040.64]],[[177.64,197.79],[177.65,66.05],[177.66,556.53],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920026036,[[177.63,1127.25],[177.62,375.33],[177.61,738.91],[177.6,966.77],[177.59,1040.64]],[[177.64,110.79],[177.65,66.05],[177.66,549.78],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920026093,[[177.63,1260.71],[177.62,431.62],[177.61,682.61],[177.6,1079.37],[177.59,1071.31]],[[177.64,56.78],[177.65,10.41],[177.66,367.8],[177.67,550.04],[177.68,1225.09]]]
["binance-futures","SOLUSDT",1753920026146,[[177.65,2562.7],[177.64,1327.6],[177.63,767.76],[177.62,573.84],[177.61,982.84]],[[177.66,86.31],[177.67,17.86],[177.68,433.32],[177.69,1412.62],[177.7,1329.8]]]
["binance-futures","SOLUSDT",1753920026197,[[177.66,2022.61],[177.65,1413.28],[177.64,1443.14],[177.63,769.64],[177.62,653.23]],[[177.67,371.29],[177.68,339.0],[177.69,789.46],[177.7,993.49],[177.71,374.35]]]
["binance-futures","SOLUSDT",1753920026248,[[177.66,2244.64],[177.65,1514.53],[177.64,1386.3],[177.63,805.69],[177.62,796.02]],[[177.67,370.19],[177.68,339.04],[177.69,602.26],[177.7,925.01],[177.71,364.91]]]
["binance-futures","SOLUSDT",1753920026299,[[177.66,2234.1],[177.65,1405.96],[177.64,1442.59],[177.63,855.05],[177.62,896.73]],[[177.67,186.09],[177.68,339.04],[177.69,602.26],[177.7,859.01],[177.71,364.91]]]
["binance-futures","SOLUSDT",1753920026352,[[177.66,2304.96],[177.65,1462.82],[177.64,1386.3],[177.63,901.25],[177.62,897.29]],[[177.67,128.44],[177.68,339.04],[177.69,608.07],[177.7,859.01],[177.71,446.41]]]
["binance-futures","SOLUSDT",1753920026401,[[177.66,2315.55],[177.65,1462.87],[177.64,1386.3],[177.63,899.63],[177.62,893.85]],[[177.67,128.54],[177.68,339.04],[177.69,608.07],[177.7,887.53],[177.71,446.41]]]
["binance-futures","SOLUSDT",1753920026454,[[177.66,2319.39],[177.65,1462.86],[177.64,1386.77],[177.63,834.54],[177.62,918.85]],[[177.67,128.54],[177.68,339.04],[177.69,608.07],[177.7,887.53],[177.71,444.72]]]
["binance-futures","SOLUSDT",1753920026512,[[177.66,2447.19],[177.65,1466.76],[177.64,1389.29],[177.63,914.8],[177.62,821.58]],[[177.67,28.44],[177.68,231.84],[177.69,601.22],[177.7,885.59],[177.71,363.22]]]
["binance-futures","SOLUSDT",1753920026559,[[177.66,2420.2],[177.65,1527.55],[177.64,1390.44],[177.63,923.86],[177.62,823.26]],[[177.67,128.72],[177.68,231.84],[177.69,650.09],[177.7,885.62],[177.71,363.25]]]
["binance-futures","SOLUSDT",1753920026614,[[177.66,2351.72],[177.65,1603.85],[177.64,1394.17],[177.63,927.01],[177.62,823.26]],[[177.67,128.72],[177.68,231.84],[177.69,650.09],[177.7,885.62],[177.71,363.25]]]
["binance-futures","SOLUSDT",1753920026668,[[177.66,2420.2],[177.65,1530.44],[177.64,1394.21],[177.63,926.44],[177.62,823.26]],[[177.67,128.36],[177.68,289.63],[177.69,650.09],[177.7,885.62],[177.71,376.65]]]
["binance-futures","SOLUSDT",1753920026715,[[177.66,2420.2],[177.65,1503.46],[177.64,1394.21],[177.63,927.01],[177.62,823.26]],[[177.67,128.36],[177.68,289.63],[177.69,656.84],[177.7,885.62],[177.71,376.65]]]
["binance-futures","SOLUSDT",1753920026771,[[177.66,2351.72],[177.65,1509.09],[177.64,1394.21],[177.63,926.5],[177.62,823.32]],[[177.67,312.36],[177.68,289.63],[177.69,656.87],[177.7,885.65],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920026824,[[177.66,2351.88],[177.65,1508.52],[177.64,1394.21],[177.63,927.07],[177.62,823.32]],[[177.67,128.33],[177.68,289.63],[177.69,656.84],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920026870,[[177.66,2321.97],[177.65,1509.09],[177.64,1394.21],[177.63,926.07],[177.62,823.32]],[[177.67,128.33],[177.68,289.63],[177.69,656.84],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920026925,[[177.66,2351.23],[177.65,1509.5],[177.64,1397.21],[177.63,926.07],[177.62,839.35]],[[177.67,128.33],[177.68,289.63],[177.69,650.09],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920026977,[[177.66,2282.4],[177.65,1509.5],[177.64,1397.21],[177.63,925.86],[177.62,839.35]],[[177.67,203.6],[177.68,289.63],[177.69,559.3],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920027036,[[177.66,2317.6],[177.65,1651.37],[177.64,1400.02],[177.63,928.86],[177.62,839.35]],[[177.67,132.67],[177.68,289.63],[177.69,559.3],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920027096,[[177.66,2289.05],[177.65,1525.56],[177.64,1454.07],[177.63,928.86],[177.62,839.35]],[[177.67,132.7],[177.68,289.63],[177.69,552.55],[177.7,885.68],[177.71,376.71]]]
["binance-futures","SOLUSDT",1753920027145,[[177.66,2289.05],[177.65,1525.56],[177.64,1454.15],[177.63,929.42],[177.62,839.35]],[[177.67,132.7],[177.68,289.63],[177.69,559.3],[177.7,919.45],[177.71,363.31]]]
["binance-futures","SOLUSDT",1753920027201,[[177.66,2289.05],[177.65,1525.59],[177.64,1454.1],[177.63,929.42],[177.62,839.35]],[[177.67,132.7],[177.68,289.63],[177.69,559.3],[177.7,919.45],[177.71,363.31]]]
["binance-futures","SOLUSDT",1753920027255,[[177.66,2288.77],[177.65,1491.02],[177.64,1431.15],[177.63,928.85],[177.62,932.23]],[[177.67,316.8],[177.68,289.63],[177.69,559.3],[177.7,919.42],[177.71,453.75]]]
["binance-futures","SOLUSDT",1753920027310,[[177.66,2288.99],[177.65,1520.17],[177.64,1431.15],[177.63,922.39],[177.62,932.23]],[[177.67,245.83],[177.68,289.63],[177.69,559.3],[177.7,890.9],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920027349,[[177.66,2288.99],[177.65,1537.06],[177.64,1431.15],[177.63,922.39],[177.62,932.23]],[[177.67,246.64],[177.68,289.63],[177.69,559.3],[177.7,890.9],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920027406,[[177.66,2289.95],[177.65,1537.06],[177.64,1431.15],[177.63,922.27],[177.62,931.67]],[[177.67,246.74],[177.68,289.63],[177.69,559.3],[177.7,890.9],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920027464,[[177.66,2266.05],[177.65,1448.86],[177.64,1371.39],[177.63,890.7],[177.62,896.64]],[[177.67,191.16],[177.68,289.63],[177.69,559.3],[177.7,896.9],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920027504,[[177.66,2140.83],[177.65,1390.14],[177.64,1487.74],[177.63,877.15],[177.62,896.64]],[[177.67,191.16],[177.68,303.65],[177.69,587.88],[177.7,896.9],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920027564,[[177.66,2140.7],[177.65,1448.88],[177.64,1431.2],[177.63,875.15],[177.62,898.64]],[[177.67,191.16],[177.68,303.65],[177.69,559.3],[177.7,890.18],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920027605,[[177.66,2140.7],[177.65,1448.88],[177.64,1484.08],[177.63,875.15],[177.62,898.64]],[[177.67,191.26],[177.68,303.65],[177.69,559.3],[177.7,890.18],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920027675,[[177.66,2140.7],[177.65,1392.02],[177.64,1487.54],[177.63,874.58],[177.62,898.64]],[[177.67,304.32],[177.68,303.65],[177.69,587.29],[177.7,884.15],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920027726,[[177.66,2140.7],[177.65,1420.55],[177.64,1515.45],[177.63,875.15],[177.62,898.64]],[[177.67,375.38],[177.68,289.63],[177.69,587.29],[177.7,884.15],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920027749,[[177.66,2140.7],[177.65,1392.59],[177.64,1515.45],[177.63,875.15],[177.62,898.64]],[[177.67,375.38],[177.68,289.63],[177.69,559.33],[177.7,884.15],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920027827,[[177.66,2140.7],[177.65,1392.59],[177.64,1487.49],[177.63,875.15],[177.62,898.64]],[[177.67,375.52],[177.68,289.63],[177.69,587.29],[177.7,884.15],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920027883,[[177.66,1985.47],[177.65,1496.81],[177.64,1487.49],[177.63,875.15],[177.62,898.64]],[[177.67,380.9],[177.68,289.63],[177.69,587.29],[177.7,884.15],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920027910,[[177.66,1985.47],[177.65,1496.81],[177.64,1487.49],[177.63,875.15],[177.62,898.64]],[[177.67,352.68],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920027972,[[177.66,1985.47],[177.65,1496.81],[177.64,1487.49],[177.63,875.15],[177.62,985.51]],[[177.67,352.68],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028040,[[177.66,1985.47],[177.65,1553.1],[177.64,1459.16],[177.63,875.15],[177.62,985.51]],[[177.67,281.71],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028084,[[177.66,1985.47],[177.65,1552.53],[177.64,1459.16],[177.63,862.24],[177.62,985.51]],[[177.67,281.71],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028142,[[177.66,2140.2],[177.65,1393.03],[177.64,1456.21],[177.63,862.21],[177.62,985.51]],[[177.67,281.71],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028195,[[177.66,1985.47],[177.65,1491.48],[177.64,1515.54],[177.63,862.21],[177.62,985.51]],[[177.67,352.68],[177.68,289.63],[177.69,587.29],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028235,[[177.66,1985.88],[177.65,1547.21],[177.64,1484.17],[177.63,862.21],[177.62,985.51]],[[177.67,282.56],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028270,[[177.66,1985.88],[177.65,1572.13],[177.64,1484.17],[177.63,862.21],[177.62,985.51]],[[177.67,340.62],[177.68,289.63],[177.69,559.33],[177.7,890.15],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028349,[[177.66,1989.56],[177.65,1546.64],[177.64,1455.52],[177.63,862.21],[177.62,984.95]],[[177.67,269.65],[177.68,289.63],[177.69,559.3],[177.7,890.18],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920028403,[[177.66,2144.29],[177.65,1392.47],[177.64,1455.52],[177.63,862.21],[177.62,984.95]],[[177.67,269.65],[177.68,289.63],[177.69,559.3],[177.7,884.18],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920028441,[[177.66,2062.12],[177.65,1572.13],[177.64,1480.44],[177.63,861.98],[177.62,984.95]],[[177.67,99.01],[177.68,289.63],[177.69,559.3],[177.7,884.18],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920028505,[[177.66,2244.01],[177.65,1511.67],[177.64,1480.44],[177.63,867.98],[177.62,865.2]],[[177.67,98.94],[177.68,289.59],[177.69,552.55],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028558,[[177.66,2219.1],[177.65,1525.74],[177.64,1482.68],[177.63,867.98],[177.62,865.2]],[[177.67,100.6],[177.68,289.59],[177.69,552.55],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028612,[[177.66,2150.62],[177.65,1553.7],[177.64,1482.68],[177.63,868.03],[177.62,865.2]],[[177.67,100.6],[177.68,289.59],[177.69,559.3],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028657,[[177.66,2150.62],[177.65,1553.7],[177.64,1482.12],[177.63,867.98],[177.62,865.2]],[[177.67,100.6],[177.68,289.59],[177.69,559.3],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028718,[[177.66,2150.62],[177.65,1500.82],[177.64,1482.12],[177.63,868.03],[177.62,865.2]],[[177.67,101.23],[177.68,289.59],[177.69,580.51],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028781,[[177.66,2150.62],[177.65,1406.54],[177.64,1482.12],[177.63,867.98],[177.62,958.08]],[[177.67,101.23],[177.68,289.59],[177.69,580.51],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028832,[[177.66,2150.52],[177.65,1442.11],[177.64,1457.2],[177.63,868.03],[177.62,958.08]],[[177.67,101.23],[177.68,303.54],[177.69,559.3],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028884,[[177.66,2150.52],[177.65,1414.15],[177.64,1457.2],[177.63,867.98],[177.62,944.02]],[[177.67,101.23],[177.68,303.54],[177.69,573.11],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028938,[[177.66,2149.72],[177.65,1414.71],[177.64,1456.71],[177.63,868.54],[177.62,944.02]],[[177.67,101.23],[177.68,316.95],[177.69,573.11],[177.7,890.93],[177.71,391.83]]]
["binance-futures","SOLUSDT",1753920028962,[[177.66,2149.72],[177.65,1414.71],[177.64,1456.71],[177.63,868.54],[177.62,944.02]],[[177.67,101.23],[177.68,316.95],[177.69,573.11],[177.7,890.93],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920029038,[[177.66,2149.72],[177.65,1441.62],[177.64,1456.15],[177.63,868.54],[177.62,944.02]],[[177.67,101.22],[177.68,316.95],[177.69,573.11],[177.7,890.93],[177.71,482.27]]]
["binance-futures","SOLUSDT",1753920029095,[[177.66,2081.08],[177.65,1207.49],[177.64,1264.07],[177.63,764.85],[177.62,947.23]],[[177.67,342.87],[177.68,316.95],[177.69,701.62],[177.7,890.9],[177.71,486.27]]]
["binance-futures","SOLUSDT",1753920029146,[[177.66,1993.4],[177.65,1195.84],[177.64,1263.51],[177.63,826.75],[177.62,947.2]],[[177.67,396.62],[177.68,342.52],[177.69,715.52],[177.7,890.9],[177.71,480.27]]]
["binance-futures","SOLUSDT",1753920029197,[[177.66,1670.39],[177.65,1521.49],[177.64,1372.87],[177.63,826.71],[177.62,947.2]],[[177.67,396.72],[177.68,316.95],[177.69,716.27],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029251,[[177.66,1825.12],[177.65,1415.12],[177.64,1476.94],[177.63,826.71],[177.62,947.25]],[[177.67,159.68],[177.68,316.95],[177.69,676.02],[177.7,896.93],[177.71,487.47]]]
["binance-futures","SOLUSDT",1753920029304,[[177.66,1815.86],[177.65,1388.9],[177.64,1501.78],[177.63,826.71],[177.62,947.2]],[[177.67,343.51],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,487.47]]]
["binance-futures","SOLUSDT",1753920029347,[[177.66,1824.79],[177.65,1413.74],[177.64,1501.78],[177.63,826.71],[177.62,947.2]],[[177.67,343.61],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,487.47]]]
["binance-futures","SOLUSDT",1753920029401,[[177.66,1668.68],[177.65,1521.49],[177.64,1420.51],[177.63,826.71],[177.62,947.2]],[[177.67,403.64],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029455,[[177.66,1668.68],[177.65,1521.49],[177.64,1420.51],[177.63,826.68],[177.62,947.2]],[[177.67,401.42],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029500,[[177.66,1667.56],[177.65,1513.88],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,347.71],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029556,[[177.66,1667.44],[177.65,1513.88],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,384.97],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029605,[[177.66,1667.44],[177.65,1513.88],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,402.62],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029710,[[177.66,1667.44],[177.65,1513.88],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,403.41],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029764,[[177.66,1667.42],[177.65,1513.88],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,403.41],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029806,[[177.66,1668.15],[177.65,1538.04],[177.64,1372.87],[177.63,826.68],[177.62,947.2]],[[177.67,403.41],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029864,[[177.66,1668.35],[177.65,1538.04],[177.64,1372.87],[177.63,824.01],[177.62,947.2]],[[177.67,403.41],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920029922,[[177.66,1668.35],[177.65,1538.04],[177.64,1372.87],[177.63,824.01],[177.62,947.2]],[[177.67,403.41],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920030035,[[177.66,1668.35],[177.65,1513.88],[177.64,1372.87],[177.63,824.01],[177.62,947.2]],[[177.67,403.71],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920030086,[[177.66,1671.02],[177.65,1513.88],[177.64,1372.87],[177.63,824.01],[177.62,947.2]],[[177.67,403.71],[177.68,316.95],[177.69,676.05],[177.7,896.9],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920030138,[[177.66,1339.24],[177.65,1469.81],[177.64,1318.55],[177.63,817.17],[177.62,941.2]],[[177.67,741.82],[177.68,352.21],[177.69,690.71],[177.7,960.55],[177.71,491.47]]]
["binance-futures","SOLUSDT",1753920030175,[[177.66,1339.24],[177.65,1318.04],[177.64,1473.3],[177.63,814.02],[177.62,941.2]],[[177.67,741.82],[177.68,345.46],[177.69,690.71],[177.7,960.55],[177.71,491.44]]]
["binance-futures","SOLUSDT",1753920030235,[[177.66,1339.14],[177.65,1239.97],[177.64,1473.86],[177.63,814.02],[177.62,941.25]],[[177.67,784.17],[177.68,352.21],[177.69,690.71],[177.7,960.55],[177.71,491.44]]]
["binance-futures","SOLUSDT",1753920030295,[[177.66,1338.58],[177.65,1244.83],[177.64,1475.51],[177.63,814.02],[177.62,941.25]],[[177.67,740.69],[177.68,316.98],[177.69,690.71],[177.7,960.55],[177.71,491.44]]]
["binance-futures","SOLUSDT",1753920030346,[[177.66,413.79],[177.65,988.7],[177.64,1210.89],[177.63,789.67],[177.62,1047.4]],[[177.67,892.68],[177.68,358.44],[177.69,696.71],[177.7,947.8],[177.71,491.44]]]
["binance-futures","SOLUSDT",1753920030396,[[177.66,376.24],[177.65,788.8],[177.64,1014.71],[177.63,968.72],[177.62,1076.28]],[[177.67,1011.27],[177.68,358.44],[177.69,696.71],[177.7,948.36],[177.71,493.72]]]
["binance-futures","SOLUSDT",1753920030448,[[177.66,376.24],[177.65,716.73],[177.64,1002.71],[177.63,968.72],[177.62,1076.84]],[[177.67,1011.27],[177.68,358.44],[177.69,696.71],[177.7,948.36],[177.71,499.34]]]
["binance-futures","SOLUSDT",1753920030499,[[177.66,350.38],[177.65,717.23],[177.64,928.05],[177.63,968.72],[177.62,1076.84]],[[177.67,987.63],[177.68,351.69],[177.69,730.96],[177.7,948.36],[177.71,499.34]]]
["binance-futures","SOLUSDT",1753920030549,[[177.66,283.94],[177.65,559.01],[177.64,928.05],[177.63,968.72],[177.62,1075.72]],[[177.67,1079.75],[177.68,358.44],[177.69,743.15],[177.7,948.36],[177.71,501.03]]]
["binance-futures","SOLUSDT",1753920030601,[[177.66,283.94],[177.65,530.49],[177.64,925.53],[177.63,968.72],[177.62,1075.72]],[[177.67,1079.75],[177.68,358.44],[177.69,806.77],[177.7,948.36],[177.71,501.03]]]
["binance-futures","SOLUSDT",1753920030651,[[177.66,272.19],[177.65,179.48],[177.64,883.9],[177.63,956.72],[177.62,1087.75]],[[177.67,1079.75],[177.68,364.44],[177.69,800.77],[177.7,950.22],[177.71,614.19]]]
["binance-futures","SOLUSDT",1753920030702,[[177.66,287.31],[177.65,179.44],[177.64,694.16],[177.63,896.43],[177.62,1082.04]],[[177.67,1085.74],[177.68,392.59],[177.69,800.77],[177.7,952.5],[177.71,752.29]]]
["binance-futures","SOLUSDT",1753920030755,[[177.66,205.39],[177.65,144.4],[177.64,694.2],[177.63,896.43],[177.62,1025.75]],[[177.67,1054.17],[177.68,400.22],[177.69,801.89],[177.7,955.31],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920030807,[[177.66,205.39],[177.65,144.4],[177.64,694.2],[177.63,891.57],[177.62,1087.71]],[[177.67,1067.57],[177.68,408.37],[177.69,801.89],[177.7,956.79],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920030857,[[177.66,241.79],[177.65,144.4],[177.64,694.2],[177.63,894.27],[177.62,1087.71]],[[177.67,975.45],[177.68,460.42],[177.69,801.89],[177.7,956.79],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920030914,[[177.66,213.27],[177.65,144.4],[177.64,694.2],[177.63,894.27],[177.62,1087.71]],[[177.67,975.45],[177.68,460.42],[177.69,801.89],[177.7,956.79],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920030964,[[177.66,213.27],[177.65,144.4],[177.64,694.2],[177.63,894.27],[177.62,1087.71]],[[177.67,1043.93],[177.68,467.17],[177.69,801.89],[177.7,956.79],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920031011,[[177.66,241.79],[177.65,144.4],[177.64,694.2],[177.63,894.27],[177.62,1087.71]],[[177.67,975.45],[177.68,477.45],[177.69,801.89],[177.7,956.79],[177.71,753.41]]]
["binance-futures","SOLUSDT",1753920031073,[[177.65,108.53],[177.64,295.26],[177.63,662.71],[177.62,505.17]],[[177.66,1911.67],[177.67,806.19],[177.68,654.76],[177.69,920.92],[177.7,1199.02]]]
["binance-futures","SOLUSDT",1753920031124,[[177.65,137.02],[177.64,207.6],[177.63,607.98],[177.62,510.6],[177.61,1303.18]],[[177.66,1925.2],[177.67,718.87],[177.68,649.88],[177.69,920.38],[177.7,1198.58]]]
["binance-futures","SOLUSDT",1753920031175,[[177.65,463.84],[177.64,241.44],[177.63,721.84],[177.62,662.07],[177.61,1339.78]],[[177.66,1338.08],[177.67,502.11],[177.68,529.71],[177.69,920.38],[177.7,1213.32]]]
["binance-futures","SOLUSDT",1753920031226,[[177.65,380.37],[177.64,243.77],[177.63,740.99],[177.62,650.87],[177.61,1339.83]],[[177.66,1393.87],[177.67,536.49],[177.68,452.17],[177.69,920.35],[177.7,1211.94]]]
["binance-futures","SOLUSDT",1753920031274,[[177.65,351.95],[177.64,243.77],[177.63,777.59],[177.62,650.87],[177.61,1339.83]],[[177.66,1393.86],[177.67,488.33],[177.68,506.33],[177.69,920.35],[177.7,1211.94]]]
["binance-futures","SOLUSDT",1753920031335,[[177.65,368.76],[177.64,243.77],[177.63,795.27],[177.62,650.87],[177.61,1339.83]],[[177.66,1393.86],[177.67,488.33],[177.68,474.31],[177.69,914.45],[177.7,1209.03]]]
["binance-futures","SOLUSDT",1753920031391,[[177.65,397.37],[177.64,243.77],[177.63,793.38],[177.62,569.59],[177.61,1339.83]],[[177.66,1393.86],[177.67,488.33],[177.68,474.31],[177.69,914.45],[177.7,1050.54]]]
["binance-futures","SOLUSDT",1753920031441,[[177.65,397.37],[177.64,243.77],[177.63,793.38],[177.62,569.59],[177.61,1339.83]],[[177.66,1407.5],[177.67,478.33],[177.68,474.31],[177.69,913.89],[177.7,1050.54]]]
["binance-futures","SOLUSDT",1753920031492,[[177.65,398.43],[177.64,211.12],[177.63,793.38],[177.62,570.37],[177.61,1339.43]],[[177.66,1409.06],[177.67,478.33],[177.68,474.31],[177.69,913.89],[177.7,1050.54]]]
["binance-futures","SOLUSDT",1753920031571,[[177.65,398.43],[177.64,211.12],[177.63,760.71],[177.62,570.37],[177.61,1339.43]],[[177.66,1409.06],[177.67,478.33],[177.68,474.31],[177.69,913.89],[177.7,1050.54]]]
["binance-futures","SOLUSDT",1753920031623,[[177.65,398.52],[177.64,365.86],[177.63,638.58],[177.62,581.57],[177.61,1339.4]],[[177.66,1402.31],[177.67,478.33],[177.68,474.31],[177.69,913.89],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920031675,[[177.65,398.02],[177.64,365.86],[177.63,637.61],[177.62,581.57],[177.61,1339.4]],[[177.66,1403.15],[177.67,478.33],[177.68,502.64],[177.69,920.36],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920031729,[[177.65,398.02],[177.64,365.86],[177.63,605.91],[177.62,581.57],[177.61,1339.4]],[[177.66,1403.15],[177.67,478.33],[177.68,502.64],[177.69,920.36],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920031781,[[177.65,398.02],[177.64,365.86],[177.63,605.91],[177.62,581.57],[177.61,1339.4]],[[177.66,1403.15],[177.67,478.33],[177.68,502.64],[177.69,920.36],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920031825,[[177.65,398.02],[177.64,365.86],[177.63,605.91],[177.62,581.57],[177.61,1339.4]],[[177.66,1403.15],[177.67,478.33],[177.68,502.64],[177.69,920.36],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920031873,[[177.65,398.02],[177.64,365.86],[177.63,636.99],[177.62,641.08],[177.61,1339.4]],[[177.66,1380.8],[177.67,478.33],[177.68,461.84],[177.69,926.36],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032094,[[177.65,405.8],[177.64,365.86],[177.63,605.91],[177.62,641.08],[177.61,1339.4]],[[177.66,1381.56],[177.67,478.33],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032145,[[177.65,405.9],[177.64,365.86],[177.63,605.95],[177.62,641.08],[177.61,1339.4]],[[177.66,1381.56],[177.67,478.33],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032204,[[177.65,405.9],[177.64,365.86],[177.63,605.95],[177.62,641.08],[177.61,1339.4]],[[177.66,1381.56],[177.67,484.26],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032250,[[177.65,405.9],[177.64,365.86],[177.63,567.46],[177.62,641.08],[177.61,1339.4]],[[177.66,1381.63],[177.67,484.26],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032322,[[177.65,407.85],[177.64,365.86],[177.63,567.46],[177.62,641.08],[177.61,1339.4]],[[177.66,1381.63],[177.67,484.26],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032369,[[177.65,407.85],[177.64,365.86],[177.63,567.46],[177.62,641.08],[177.61,1339.4]],[[177.66,1378.6],[177.67,484.26],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032422,[[177.65,407.85],[177.64,365.86],[177.63,567.46],[177.62,641.08],[177.61,1339.4]],[[177.66,1372.05],[177.67,484.82],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032474,[[177.65,407.88],[177.64,365.86],[177.63,567.46],[177.62,641.08],[177.61,1339.4]],[[177.66,1378.83],[177.67,484.88],[177.68,461.84],[177.69,918.59],[177.7,1050.57]]]
["binance-futures","SOLUSDT",1753920032526,[[177.65,374.38],[177.64,363.48],[177.63,567.41],[177.62,641.03],[177.61,1339.35]],[[177.66,1379.6],[177.67,529.6],[177.68,468.31],[177.69,912.12],[177.7,1116.57]]]
["binance-futures","SOLUSDT",1753920032574,[[177.65,374.38],[177.64,363.48],[177.63,567.41],[177.62,641.03],[177.61,1339.35]],[[177.66,1387.59],[177.67,529.6],[177.68,468.31],[177.69,912.12],[177.7,1034.87]]]
["binance-futures","SOLUSDT",1753920032631,[[177.65,374.38],[177.64,363.48],[177.63,567.41],[177.62,641.03],[177.61,1339.35]],[[177.66,1463.79],[177.67,498.52],[177.68,468.31],[177.69,912.12],[177.7,1034.87]]]
["binance-futures","SOLUSDT",1753920032683,[[177.65,374.38],[177.64,208.74],[177.63,722.15],[177.62,641.03],[177.61,1339.35]],[[177.66,1463.79],[177.67,498.52],[177.68,468.31],[177.69,912.66],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920032725,[[177.65,374.38],[177.64,208.74],[177.63,722.15],[177.62,641.03],[177.61,1339.35]],[[177.66,1464.35],[177.67,498.52],[177.68,468.31],[177.69,912.66],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920032792,[[177.65,374.38],[177.64,208.74],[177.63,722.15],[177.62,707.03],[177.61,1339.35]],[[177.66,1464.35],[177.67,530.74],[177.68,468.31],[177.69,912.12],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920032844,[[177.65,374.38],[177.64,208.74],[177.63,722.15],[177.62,707.03],[177.61,1339.35]],[[177.66,1464.35],[177.67,498.52],[177.68,468.31],[177.69,912.12],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920032872,[[177.65,374.38],[177.64,208.74],[177.63,722.15],[177.62,707.03],[177.61,1333.35]],[[177.66,1464.35],[177.67,530.79],[177.68,468.31],[177.69,912.12],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920032934,[[177.65,375.25],[177.64,208.74],[177.63,722.15],[177.62,695.83],[177.61,1333.35]],[[177.66,1464.35],[177.67,498.52],[177.68,468.31],[177.69,912.12],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920033001,[[177.65,376.25],[177.64,208.74],[177.63,722.15],[177.62,695.83],[177.61,1332.35]],[[177.66,1464.35],[177.67,530.74],[177.68,468.31],[177.69,912.12],[177.7,1034.9]]]
["binance-futures","SOLUSDT",1753920033072,[[177.65,1213.23],[177.64,253.17],[177.63,634.73],[177.62,650.74],[177.61,1329.43]],[[177.66,469.83],[177.67,358.25],[177.68,350.75],[177.69,894.56],[177.7,1036.03]]]
["binance-futures","SOLUSDT",1753920033127,[[177.65,1218.82],[177.64,254.88],[177.63,578.44],[177.62,650.74],[177.61,1329.43]],[[177.66,417.45],[177.67,371.71],[177.68,350.75],[177.69,894.56],[177.7,1120.8]]]
["binance-futures","SOLUSDT",1753920033152,[[177.65,1218.82],[177.64,254.88],[177.63,637.25],[177.62,594.45],[177.61,1329.43]],[[177.66,416.89],[177.67,378.46],[177.68,350.75],[177.69,888.09],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033227,[[177.65,1147.95],[177.64,254.88],[177.63,580.96],[177.62,650.74],[177.61,1329.43]],[[177.66,470.6],[177.67,378.46],[177.68,357.5],[177.69,888.09],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033268,[[177.65,1074.74],[177.64,219.26],[177.63,580.96],[177.62,650.74],[177.61,1329.43]],[[177.66,470.6],[177.67,410.22],[177.68,357.5],[177.69,888.09],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033334,[[177.65,616.69],[177.64,213.67],[177.63,571.82],[177.62,650.74],[177.61,1329.43]],[[177.66,805.74],[177.67,452.62],[177.68,453.34],[177.69,888.09],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033386,[[177.65,296.47],[177.64,424.69],[177.63,571.82],[177.62,639.54],[177.61,1329.43]],[[177.66,823.79],[177.67,389.53],[177.68,453.34],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033426,[[177.65,324.07],[177.64,368.41],[177.63,659.61],[177.62,650.74],[177.61,1329.43]],[[177.66,773.58],[177.67,385.29],[177.68,453.34],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033487,[[177.65,284.5],[177.64,368.41],[177.63,659.61],[177.62,650.74],[177.61,1329.43]],[[177.66,772.52],[177.67,385.29],[177.68,453.39],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033520,[[177.65,284.5],[177.64,368.41],[177.63,659.61],[177.62,650.74],[177.61,1329.43]],[[177.66,824.6],[177.67,385.29],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033592,[[177.65,317.04],[177.64,368.41],[177.63,659.61],[177.62,591.23],[177.61,1320.62]],[[177.66,824.64],[177.67,385.29],[177.68,453.72],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033623,[[177.65,317.18],[177.64,368.41],[177.63,659.61],[177.62,591.23],[177.61,1320.62]],[[177.66,824.64],[177.67,385.29],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033697,[[177.65,317.45],[177.64,368.41],[177.63,659.61],[177.62,662.37],[177.61,1320.62]],[[177.66,824.64],[177.67,385.29],[177.68,453.72],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033710,[[177.65,317.45],[177.64,368.41],[177.63,659.61],[177.62,662.37],[177.61,1320.62]],[[177.66,824.64],[177.67,385.29],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033796,[[177.65,317.45],[177.64,365.6],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,824.64],[177.67,416.5],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033855,[[177.65,317.45],[177.64,365.6],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,824.64],[177.67,416.5],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033906,[[177.65,317.45],[177.64,365.6],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,822.95],[177.67,385.29],[177.68,453.72],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920033951,[[177.65,317.45],[177.64,365.6],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,827.06],[177.67,411.89],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034010,[[177.65,317.45],[177.64,396.39],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,827.06],[177.67,381.1],[177.68,453.72],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034040,[[177.65,348.24],[177.64,396.39],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,755.9],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034118,[[177.65,348.24],[177.64,430.96],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,755.9],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034168,[[177.65,348.24],[177.64,430.96],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,755.9],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034225,[[177.65,317.48],[177.64,430.96],[177.63,662.42],[177.62,660.69],[177.61,1320.62]],[[177.66,755.9],[177.67,381.1],[177.68,453.72],[177.69,899.85],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034278,[[177.65,300.6],[177.64,430.96],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.9],[177.67,381.1],[177.68,453.67],[177.69,899.85],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034329,[[177.65,308.96],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,754.29],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034370,[[177.65,311.22],[177.64,396.39],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,754.29],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034418,[[177.65,322.82],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,381.1],[177.68,453.67],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034488,[[177.65,354.0],[177.64,430.96],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,381.1],[177.68,453.72],[177.69,906.32],[177.7,1120.24]]]
["binance-futures","SOLUSDT",1753920034539,[[177.65,323.21],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1119.68]]]
["binance-futures","SOLUSDT",1753920034570,[[177.65,323.21],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.37],[177.7,1119.68]]]
["binance-futures","SOLUSDT",1753920034650,[[177.65,323.3],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.37],[177.7,1119.68]]]
["binance-futures","SOLUSDT",1753920034678,[[177.65,323.3],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1119.68]]]
["binance-futures","SOLUSDT",1753920034741,[[177.65,323.3],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1153.83]]]
["binance-futures","SOLUSDT",1753920034793,[[177.65,323.3],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1153.83]]]
["binance-futures","SOLUSDT",1753920034842,[[177.65,323.3],[177.64,400.17],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1153.83]]]
["binance-futures","SOLUSDT",1753920034900,[[177.65,323.3],[177.64,400.17],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,380.54],[177.68,453.72],[177.69,906.32],[177.7,1153.83]]]
["binance-futures","SOLUSDT",1753920034988,[[177.65,323.3],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,387.79],[177.68,460.97],[177.69,913.57],[177.7,1161.08]]]
["binance-futures","SOLUSDT",1753920035051,[[177.65,304.18],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,432.26],[177.68,481.26],[177.69,907.1],[177.7,1161.08]]]
["binance-futures","SOLUSDT",1753920035106,[[177.65,304.18],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,432.26],[177.68,481.26],[177.69,907.15],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035141,[[177.65,304.18],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,755.39],[177.67,432.26],[177.68,481.26],[177.69,907.1],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035259,[[177.65,205.15],[177.64,365.6],[177.63,662.42],[177.62,659.91],[177.61,1320.62]],[[177.66,778.12],[177.67,432.26],[177.68,481.26],[177.69,907.13],[177.7,1161.61]]]
["binance-futures","SOLUSDT",1753920035331,[[177.65,205.13],[177.64,361.24],[177.63,630.92],[177.62,659.91],[177.61,1320.62]],[[177.66,778.12],[177.67,432.26],[177.68,481.26],[177.69,907.13],[177.7,1161.61]]]
["binance-futures","SOLUSDT",1753920035394,[[177.65,205.57],[177.64,361.24],[177.63,630.92],[177.62,659.91],[177.61,1320.62]],[[177.66,778.12],[177.67,401.47],[177.68,481.26],[177.69,907.13],[177.7,1161.61]]]
["binance-futures","SOLUSDT",1753920035427,[[177.65,209.58],[177.64,361.24],[177.63,630.92],[177.62,659.91],[177.61,1320.62]],[[177.66,771.58],[177.67,401.47],[177.68,481.26],[177.69,907.1],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035497,[[177.65,209.61],[177.64,361.24],[177.63,630.92],[177.62,660.69],[177.61,1320.62]],[[177.66,772.42],[177.67,432.26],[177.68,481.26],[177.69,907.1],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035544,[[177.65,209.9],[177.64,361.24],[177.63,630.92],[177.62,660.69],[177.61,1320.62]],[[177.66,766.94],[177.67,401.47],[177.68,481.26],[177.69,907.1],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035596,[[177.65,211.49],[177.64,361.24],[177.63,630.92],[177.62,660.69],[177.61,1320.62]],[[177.66,766.94],[177.67,401.47],[177.68,481.26],[177.69,907.15],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035657,[[177.65,212.7],[177.64,361.24],[177.63,630.92],[177.62,660.69],[177.61,1320.62]],[[177.66,767.91],[177.67,401.47],[177.68,481.26],[177.69,907.15],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035697,[[177.65,212.76],[177.64,206.5],[177.63,785.63],[177.62,660.72],[177.61,1320.62]],[[177.66,767.91],[177.67,401.47],[177.68,481.26],[177.69,907.15],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920035760,[[177.65,212.76],[177.64,272.99],[177.63,785.63],[177.62,660.72],[177.61,1320.62]],[[177.66,767.2],[177.67,401.47],[177.68,474.79],[177.69,913.62],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920035766,[[177.65,212.76],[177.64,275.25],[177.63,785.63],[177.62,660.72],[177.61,1320.62]],[[177.66,767.2],[177.67,401.47],[177.68,474.79],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920035852,[[177.65,312.76],[177.64,278.06],[177.63,785.63],[177.62,660.72],[177.61,1320.62]],[[177.66,749.91],[177.67,387.79],[177.68,474.79],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920035918,[[177.65,313.54],[177.64,243.49],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,749.91],[177.67,387.79],[177.68,474.79],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920035994,[[177.65,326.04],[177.64,324.78],[177.63,793.5],[177.62,659.94],[177.61,1320.62]],[[177.66,642.5],[177.67,387.79],[177.68,365.1],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036046,[[177.65,326.04],[177.64,290.68],[177.63,793.5],[177.62,659.94],[177.61,1320.62]],[[177.66,642.5],[177.67,387.82],[177.68,365.1],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036153,[[177.65,326.04],[177.64,257.16],[177.63,793.5],[177.62,659.94],[177.61,1320.62]],[[177.66,642.66],[177.67,381.07],[177.68,373.02],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036195,[[177.65,326.24],[177.64,257.16],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,642.66],[177.67,387.82],[177.68,373.02],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036255,[[177.65,326.24],[177.64,294.76],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,642.66],[177.67,387.82],[177.68,373.02],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036303,[[177.65,326.24],[177.64,257.16],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,642.66],[177.67,387.82],[177.68,373.02],[177.69,913.62],[177.7,1162.2]]]
["binance-futures","SOLUSDT",1753920036362,[[177.65,274.18],[177.64,222.43],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,802.4],[177.67,392.13],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036410,[[177.65,303.81],[177.64,211.57],[177.63,785.63],[177.62,659.94],[177.61,1320.62]],[[177.66,802.4],[177.67,392.13],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036471,[[177.65,245.38],[177.64,211.57],[177.63,785.63],[177.62,648.74],[177.61,1318.34]],[[177.66,810.34],[177.67,463.1],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036500,[[177.65,287.46],[177.64,211.57],[177.63,785.63],[177.62,648.74],[177.61,1318.34]],[[177.66,810.34],[177.67,425.5],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036563,[[177.65,287.46],[177.64,211.57],[177.63,785.63],[177.62,665.62],[177.61,1318.34]],[[177.66,810.37],[177.67,425.5],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036594,[[177.65,287.46],[177.64,211.57],[177.63,785.63],[177.62,665.62],[177.61,1318.34]],[[177.66,810.37],[177.67,392.13],[177.68,435.72],[177.69,913.62],[177.7,1161.64]]]
["binance-futures","SOLUSDT",1753920036679,[[177.65,303.16],[177.64,243.11],[177.63,785.63],[177.62,648.74],[177.61,1318.34]],[[177.66,767.03],[177.67,421.25],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036708,[[177.65,315.66],[177.64,397.85],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,765.35],[177.67,387.82],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036788,[[177.65,315.69],[177.64,397.85],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.38],[177.67,420.71],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036828,[[177.65,315.66],[177.64,397.85],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.35],[177.67,387.82],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036891,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.35],[177.67,387.82],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036936,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,765.24],[177.67,387.82],[177.68,435.72],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920036996,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,765.41],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920037062,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.41],[177.67,420.6],[177.68,373.02],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920037119,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.01],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920037176,[[177.65,315.66],[177.64,366.31],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.01],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920037231,[[177.65,372.72],[177.64,366.31],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,815.01],[177.67,380.96],[177.68,373.02],[177.69,942.13],[177.7,1161.69]]]
["binance-futures","SOLUSDT",1753920037267,[[177.65,372.72],[177.64,366.31],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,815.01],[177.67,380.96],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037326,[[177.65,372.72],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,815.01],[177.67,380.96],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037373,[[177.65,372.72],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,815.0],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037439,[[177.65,372.91],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,814.97],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037478,[[177.65,372.91],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,764.98],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037544,[[177.65,372.91],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,757.04],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037670,[[177.65,384.74],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,757.06],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037701,[[177.65,384.78],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,757.06],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1162.25]]]
["binance-futures","SOLUSDT",1753920037788,[[177.65,384.78],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,758.3],[177.67,387.71],[177.68,373.02],[177.69,942.13],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920037795,[[177.65,384.78],[177.64,403.41],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,758.3],[177.67,387.71],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920037875,[[177.65,384.78],[177.64,405.03],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,758.3],[177.67,387.71],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920037943,[[177.65,384.78],[177.64,405.03],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,758.3],[177.67,388.27],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920037978,[[177.65,384.78],[177.64,367.93],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,762.37],[177.67,388.27],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038044,[[177.65,384.78],[177.64,404.34],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,762.37],[177.67,388.27],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038155,[[177.65,384.77],[177.64,404.34],[177.63,574.6],[177.62,650.72],[177.61,1318.34]],[[177.66,762.37],[177.67,388.27],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038204,[[177.65,328.49],[177.64,367.93],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,812.37],[177.67,392.62],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038316,[[177.65,346.53],[177.64,367.93],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,392.62],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038367,[[177.65,346.54],[177.64,404.34],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,392.62],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038425,[[177.65,346.82],[177.64,404.34],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,392.62],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038467,[[177.65,355.33],[177.64,404.34],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,388.83],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038515,[[177.65,355.33],[177.64,436.61],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,388.83],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038640,[[177.65,355.33],[177.64,404.34],[177.63,630.89],[177.62,650.72],[177.61,1318.34]],[[177.66,814.35],[177.67,388.83],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038679,[[177.65,386.27],[177.64,436.61],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,764.97],[177.67,388.83],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038754,[[177.65,354.24],[177.64,404.34],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,764.97],[177.67,388.83],[177.68,373.02],[177.69,959.02],[177.7,1145.37]]]
["binance-futures","SOLUSDT",1753920038814,[[177.65,354.24],[177.64,367.93],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,815.05],[177.67,393.18],[177.68,373.02],[177.69,959.02],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920038919,[[177.65,354.24],[177.64,367.93],[177.63,630.89],[177.62,648.74],[177.61,1318.34]],[[177.66,831.48],[177.67,393.18],[177.68,373.02],[177.69,959.02],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920039027,[[177.65,587.61],[177.64,264.18],[177.63,630.89],[177.62,659.91],[177.61,1327.15]],[[177.66,496.97],[177.67,375.3],[177.68,373.05],[177.69,959.02],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920039079,[[177.65,643.86],[177.64,264.18],[177.63,575.95],[177.62,665.53],[177.61,1327.15]],[[177.66,496.97],[177.67,375.3],[177.68,379.52],[177.69,952.55],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920039146,[[177.65,765.11],[177.64,295.9],[177.63,583.99],[177.62,665.53],[177.61,1327.15]],[[177.66,496.0],[177.67,375.3],[177.68,371.6],[177.69,952.55],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920039198,[[177.65,697.55],[177.64,250.38],[177.63,582.64],[177.62,665.53],[177.61,1327.15]],[[177.66,496.0],[177.67,382.05],[177.68,371.6],[177.69,951.99],[177.7,1144.81]]]
["binance-futures","SOLUSDT",1753920039259,[[177.65,755.43],[177.64,282.1],[177.63,708.02],[177.62,665.53],[177.61,1327.15]],[[177.66,434.28],[177.67,338.0],[177.68,345.46],[177.69,951.99],[177.7,1130.01]]]
["binance-futures","SOLUSDT",1753920039310,[[177.67,825.17],[177.66,1980.35],[177.65,1376.14],[177.64,345.04],[177.63,726.65]],[[177.68,259.76],[177.69,455.78],[177.7,825.19],[177.71,498.65],[177.72,887.62]]]
["binance-futures","SOLUSDT",1753920039362,[[177.67,1930.2],[177.66,2265.48],[177.65,1094.91],[177.64,530.49],[177.63,1186.6]],[[177.68,636.94],[177.69,455.12],[177.7,978.16],[177.71,190.44],[177.72,298.55]]]
["binance-futures","SOLUSDT",1753920039413,[[177.67,951.18],[177.66,475.08],[177.65,774.03],[177.64,359.49],[177.63,978.35]],[[177.68,1459.0],[177.69,431.9],[177.7,1078.05],[177.71,283.08],[177.72,233.06]]]
["binance-futures","SOLUSDT",1753920039464,[[177.67,335.48],[177.66,109.56],[177.65,438.29],[177.64,454.05],[177.63,884.89]],[[177.68,1531.52],[177.69,493.82],[177.7,1111.95],[177.71,317.67],[177.72,174.65]]]
["binance-futures","SOLUSDT",1753920039514,[[177.66,163.61],[177.65,255.32],[177.64,298.04],[177.63,739.19]],[[177.67,1793.18],[177.68,1521.98],[177.69,449.78],[177.7,1191.01],[177.71,196.33]]]
["binance-futures","SOLUSDT",1753920039566,[[177.66,181.63],[177.65,221.68],[177.64,210.85],[177.63,739.25],[177.62,792.5]],[[177.67,1848.94],[177.68,1522.55],[177.69,536.49],[177.7,1213.94],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039615,[[177.66,144.72],[177.65,210.99],[177.64,210.85],[177.63,741.14],[177.62,796.28]],[[177.67,1922.08],[177.68,1502.55],[177.69,535.93],[177.7,1213.94],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039668,[[177.66,144.72],[177.65,198.96],[177.64,210.85],[177.63,741.14],[177.62,796.28]],[[177.67,2024.54],[177.68,1402.55],[177.69,552.82],[177.7,1213.94],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039715,[[177.66,156.75],[177.65,142.68],[177.64,210.85],[177.63,797.43],[177.62,675.99]],[[177.67,2040.49],[177.68,1402.55],[177.69,535.93],[177.7,1213.94],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039770,[[177.66,162.27],[177.65,128.77],[177.64,365.57],[177.63,800.13],[177.62,676.02]],[[177.67,2040.49],[177.68,1402.58],[177.69,535.96],[177.7,1230.82],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039826,[[177.66,179.15],[177.65,136.69],[177.64,368.27],[177.63,800.13],[177.62,676.02]],[[177.67,1965.26],[177.68,1402.58],[177.69,535.96],[177.7,1230.82],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039878,[[177.66,179.94],[177.65,136.88],[177.64,368.27],[177.63,800.13],[177.62,676.02]],[[177.67,1965.26],[177.68,1283.74],[177.69,535.96],[177.7,1230.82],[177.71,302.12]]]
["binance-futures","SOLUSDT",1753920039928,[[177.66,179.94],[177.65,136.88],[177.64,368.27],[177.63,800.13],[177.62,676.02]],[[177.67,1965.26],[177.68,1283.74],[177.69,564.47],[177.7,1230.82],[177.71,273.61]]]
["binance-futures","SOLUSDT",1753920039974,[[177.66,180.94],[177.65,196.49],[177.64,368.27],[177.63,800.13],[177.62,675.02]],[[177.67,1958.51],[177.68,1283.74],[177.69,564.47],[177.7,1230.82],[177.71,273.61]]]
["binance-futures","SOLUSDT",1753920040035,[[177.66,181.06],[177.65,196.49],[177.64,368.27],[177.63,858.28],[177.62,675.02]],[[177.67,1960.23],[177.68,1283.15],[177.69,564.47],[177.7,1230.82],[177.71,273.61]]]
["binance-futures","SOLUSDT",1753920040088,[[177.66,508.12],[177.65,189.36],[177.64,402.23],[177.63,890.31],[177.62,679.25]],[[177.67,1371.12],[177.68,1263.15],[177.69,479.01],[177.7,1232.85],[177.71,273.64]]]
["binance-futures","SOLUSDT",1753920040136,[[177.66,426.7],[177.65,213.26],[177.64,402.23],[177.63,978.6],[177.62,641.96]],[[177.67,1361.74],[177.68,1263.15],[177.69,483.33],[177.7,1211.22],[177.71,271.45]]]
["binance-futures","SOLUSDT",1753920040205,[[177.66,692.8],[177.65,277.93],[177.64,458.52],[177.63,922.31],[177.62,575.96]],[[177.67,1172.92],[177.68,1029.39],[177.69,477.33],[177.7,1149.47],[177.71,271.45]]]
["binance-futures","SOLUSDT",1753920040256,[[177.66,539.58],[177.65,280.27],[177.64,458.52],[177.63,927.93],[177.62,581.96]],[[177.67,1106.32],[177.68,1029.39],[177.69,481.54],[177.7,1149.47],[177.71,271.45]]]
["binance-futures","SOLUSDT",1753920040302,[[177.66,599.38],[177.65,280.27],[177.64,458.52],[177.63,984.22],[177.62,581.96]],[[177.67,1105.76],[177.68,1015.59],[177.69,481.54],[177.7,1148.45],[177.71,271.48]]]
["binance-futures","SOLUSDT",1753920040360,[[177.66,1048.69],[177.65,229.71],[177.64,373.34],[177.63,928.32],[177.62,595.44]],[[177.67,492.99],[177.68,908.13],[177.69,480.99],[177.7,1052.69],[177.71,269.2]]]
["binance-futures","SOLUSDT",1753920040413,[[177.66,1046.22],[177.65,229.51],[177.64,307.4],[177.63,928.32],[177.62,595.44]],[[177.67,544.17],[177.68,908.13],[177.69,480.99],[177.7,1136.86],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040466,[[177.66,809.7],[177.65,153.8],[177.64,306.05],[177.63,928.32],[177.62,595.44]],[[177.67,727.09],[177.68,914.32],[177.69,487.74],[177.7,1128.09],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040506,[[177.66,809.7],[177.65,153.8],[177.64,306.05],[177.63,928.32],[177.62,595.44]],[[177.67,727.0],[177.68,914.32],[177.69,495.54],[177.7,1128.64],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040568,[[177.66,809.16],[177.65,212.45],[177.64,306.05],[177.63,928.32],[177.62,595.44]],[[177.67,655.84],[177.68,914.32],[177.69,495.54],[177.7,1128.64],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040624,[[177.66,809.16],[177.65,214.95],[177.64,306.05],[177.63,928.32],[177.62,595.44]],[[177.67,655.84],[177.68,914.32],[177.69,495.54],[177.7,1128.64],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040638,[[177.66,809.16],[177.65,214.95],[177.64,306.05],[177.63,928.32],[177.62,595.44]],[[177.67,655.88],[177.68,921.07],[177.69,495.54],[177.7,1128.64],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040710,[[177.66,476.09],[177.65,309.5],[177.64,360.62],[177.63,928.32],[177.62,589.44]],[[177.67,788.01],[177.68,966.8],[177.69,495.54],[177.7,1128.64],[177.71,268.64]]]
["binance-futures","SOLUSDT",1753920040783,[[177.66,278.88],[177.65,302.6],[177.64,307.06],[177.63,919.42],[177.62,634.5]],[[177.67,983.09],[177.68,1062.57],[177.69,504.04],[177.7,1116.65],[177.71,268.67]]]
["binance-futures","SOLUSDT",1753920040846,[[177.66,256.08],[177.65,302.6],[177.64,307.06],[177.63,919.42],[177.62,634.5]],[[177.67,852.81],[177.68,940.95],[177.69,504.04],[177.7,1116.65],[177.71,268.67]]]
["binance-futures","SOLUSDT",1753920040896,[[177.66,400.1],[177.65,302.6],[177.64,307.06],[177.63,919.42],[177.62,634.5]],[[177.67,853.37],[177.68,1002.75],[177.69,504.14],[177.7,1116.65],[177.71,268.67]]]
["binance-futures","SOLUSDT",1753920040942,[[177.66,406.76],[177.65,302.6],[177.64,307.06],[177.63,919.42],[177.62,578.21]],[[177.67,853.37],[177.68,936.7],[177.69,541.19],[177.7,1116.65],[177.71,305.72]]]
["binance-futures","SOLUSDT",1753920041002,[[177.66,406.76],[177.65,302.6],[177.64,307.11],[177.63,919.42],[177.62,578.21]],[[177.67,853.37],[177.68,936.7],[177.69,545.19],[177.7,1116.65],[177.71,305.72]]]
["binance-futures","SOLUSDT",1753920041046,[[177.66,332.42],[177.65,302.6],[177.64,307.11],[177.63,919.42],[177.62,578.21]],[[177.67,853.37],[177.68,1071.15],[177.69,603.98],[177.7,1116.65],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041109,[[177.66,256.67],[177.65,302.6],[177.64,303.33],[177.63,923.2],[177.62,578.21]],[[177.67,860.12],[177.68,1069.59],[177.69,664.05],[177.7,1116.65],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041167,[[177.66,256.67],[177.65,302.6],[177.64,303.33],[177.63,923.2],[177.62,578.21]],[[177.67,860.12],[177.68,1069.59],[177.69,664.05],[177.7,1117.21],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041223,[[177.66,127.67],[177.65,150.1],[177.64,458.07],[177.63,865.05],[177.62,578.21]],[[177.67,853.37],[177.68,1069.59],[177.69,748.75],[177.7,1117.21],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041274,[[177.66,130.99],[177.65,165.53],[177.64,458.07],[177.63,865.05],[177.62,578.21]],[[177.67,860.12],[177.68,1071.27],[177.69,748.75],[177.7,1117.21],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041328,[[177.66,214.75],[177.65,163.17],[177.64,401.79],[177.63,728.76],[177.62,706.79]],[[177.67,860.12],[177.68,1071.27],[177.69,750.74],[177.7,1117.21],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041375,[[177.66,214.75],[177.65,163.17],[177.64,401.79],[177.63,728.76],[177.62,706.79]],[[177.67,860.12],[177.68,1068.26],[177.69,750.74],[177.7,1117.21],[177.71,308.0]]]
["binance-futures","SOLUSDT",1753920041429,[[177.66,209.64],[177.65,163.17],[177.64,401.79],[177.63,728.76],[177.62,706.79]],[[177.67,928.6],[177.68,1065.69],[177.69,750.74],[177.7,1117.21],[177.71,308.56]]]
["binance-futures","SOLUSDT",1753920041484,[[177.66,248.46],[177.65,163.14],[177.64,401.79],[177.63,728.76],[177.62,706.79]],[[177.67,928.6],[177.68,1010.03],[177.69,750.74],[177.7,1117.21],[177.71,308.56]]]
["binance-futures","SOLUSDT",1753920041536,[[177.66,248.68],[177.65,163.14],[177.64,401.79],[177.63,728.76],[177.62,706.79]],[[177.67,928.6],[177.68,943.21],[177.69,750.74],[177.7,1117.21],[177.71,308.56]]]
["binance-futures","SOLUSDT",1753920041590,[[177.66,192.24],[177.65,104.47],[177.64,401.79],[177.63,724.76],[177.62,709.69]],[[177.67,1031.65],[177.68,1133.64],[177.69,754.36],[177.7,1118.2],[177.71,232.96]]]
["binance-futures","SOLUSDT",1753920041639,[[177.66,220.05],[177.65,104.47],[177.64,401.79],[177.63,724.76],[177.62,709.69]],[[177.67,1094.13],[177.68,1062.76],[177.69,754.92],[177.7,1184.2],[177.71,299.17]]]
["binance-futures","SOLUSDT",1753920041692,[[177.65,104.89],[177.64,174.8],[177.63,246.35],[177.62,661.21]],[[177.66,2143.99],[177.67,820.45],[177.68,1457.88],[177.69,785.22],[177.7,1230.21]]]
["binance-futures","SOLUSDT",1753920041743,[[177.65,288.17],[177.64,96.08],[177.63,315.03],[177.62,706.5],[177.61,1059.07]],[[177.66,1648.89],[177.67,730.76],[177.68,1393.99],[177.69,785.26],[177.7,1232.71]]]
["binance-futures","SOLUSDT",1753920041793,[[177.65,288.17],[177.64,95.99],[177.63,469.15],[177.62,552.62],[177.61,1059.07]],[[177.66,1647.73],[177.67,730.79],[177.68,1329.86],[177.69,785.26],[177.7,1232.71]]]
["binance-futures","SOLUSDT",1753920041821,[[177.65,336.88],[177.64,122.11],[177.63,469.15],[177.62,552.62],[177.61,1218.12]],[[177.66,1647.83],[177.67,730.79],[177.68,1273.64],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920041899,[[177.65,579.39],[177.64,124.43],[177.63,473.15],[177.62,552.62],[177.61,1237.02]],[[177.66,1574.62],[177.67,730.79],[177.68,1273.64],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920041937,[[177.65,579.49],[177.64,124.43],[177.63,550.43],[177.62,552.62],[177.61,1237.02]],[[177.66,1575.22],[177.67,730.19],[177.68,1259.73],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920042007,[[177.65,508.52],[177.64,124.43],[177.63,550.43],[177.62,552.62],[177.61,1237.02]],[[177.66,1575.72],[177.67,729.69],[177.68,1265.73],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920042055,[[177.65,266.77],[177.64,121.71],[177.63,473.2],[177.62,552.62],[177.61,1237.02]],[[177.66,1575.76],[177.67,729.69],[177.68,1409.66],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920042114,[[177.65,267.09],[177.64,119.39],[177.63,550.48],[177.62,552.62],[177.61,1237.02]],[[177.66,1569.13],[177.67,729.62],[177.68,1266.65],[177.69,785.26],[177.7,1227.09]]]
["binance-futures","SOLUSDT",1753920042167,[[177.65,267.09],[177.64,119.39],[177.63,550.48],[177.62,552.62],[177.61,1253.9]],[[177.66,1569.2],[177.67,729.62],[177.68,1330.78],[177.69,785.26],[177.7,1226.06]]]
["binance-futures","SOLUSDT",1753920042274,[[177.65,267.09],[177.64,119.39],[177.63,550.48],[177.62,558.29],[177.61,1253.9]],[[177.66,1569.2],[177.67,729.62],[177.68,1364.55],[177.69,785.26],[177.7,1226.06]]]
["binance-futures","SOLUSDT",1753920042323,[[177.65,267.09],[177.64,119.39],[177.63,550.48],[177.62,564.24],[177.61,1253.9]],[[177.66,1569.2],[177.67,729.62],[177.68,1441.83],[177.69,785.8],[177.7,1226.06]]]
["binance-futures","SOLUSDT",1753920042379,[[177.65,427.64],[177.64,187.67],[177.63,616.29],[177.62,564.24],[177.61,1253.9]],[[177.66,1569.2],[177.67,729.62],[177.68,1364.55],[177.69,785.8],[177.7,1226.06]]]
["binance-futures","SOLUSDT",1753920042432,[[177.65,427.64],[177.64,124.35],[177.63,616.29],[177.62,564.24],[177.61,1253.9]],[[177.66,1569.2],[177.67,729.62],[177.68,1364.55],[177.69,785.26],[177.7,1226.06]]]
["binance-futures","SOLUSDT",1753920042484,[[177.65,357.12],[177.64,124.35],[177.63,616.29],[177.62,563.84],[177.61,1253.9]],[[177.66,1568.97],[177.67,729.62],[177.68,1364.55],[177.69,785.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042539,[[177.65,357.12],[177.64,124.35],[177.63,616.29],[177.62,563.89],[177.61,1253.9]],[[177.66,1569.02],[177.67,722.87],[177.68,1371.3],[177.69,785.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042585,[[177.65,675.85],[177.64,267.4],[177.63,616.29],[177.62,563.84],[177.61,1237.02]],[[177.66,1457.86],[177.67,729.62],[177.68,1365.3],[177.69,791.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042637,[[177.65,610.08],[177.64,203.78],[177.63,616.29],[177.62,563.84],[177.61,1239.02]],[[177.66,1457.86],[177.67,729.62],[177.68,1364.38],[177.69,784.79],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042692,[[177.65,610.97],[177.64,195.08],[177.63,616.29],[177.62,563.84],[177.61,1239.02]],[[177.66,1457.86],[177.67,729.62],[177.68,1364.38],[177.69,784.79],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042751,[[177.65,610.97],[177.64,272.36],[177.63,616.29],[177.62,563.84],[177.61,1239.02]],[[177.66,1459.12],[177.67,729.06],[177.68,1364.38],[177.69,791.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042791,[[177.65,610.97],[177.64,131.39],[177.63,644.62],[177.62,620.13],[177.61,1182.72]],[[177.66,1458.04],[177.67,729.06],[177.68,1364.38],[177.69,791.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042841,[[177.65,610.97],[177.64,309.23],[177.63,489.87],[177.62,620.1],[177.61,1182.72]],[[177.66,1458.04],[177.67,729.06],[177.68,1364.38],[177.69,791.26],[177.7,1192.29]]]
["binance-futures","SOLUSDT",1753920042903,[[177.65,680.4],[177.64,386.51],[177.63,424.1],[177.62,620.1],[177.61,1182.72]],[[177.66,1399.84],[177.67,657.13],[177.68,1300.25],[177.69,787.26],[177.7,1188.27]]]
["binance-futures","SOLUSDT",1753920042921,[[177.65,669.58],[177.64,286.17],[177.63,489.87],[177.62,620.1],[177.61,1182.72]],[[177.66,1394.5],[177.67,663.88],[177.68,1300.25],[177.69,787.26],[177.7,1188.27]]]
["binance-futures","SOLUSDT",1753920043004,[[177.65,669.61],[177.64,286.17],[177.63,346.82],[177.62,620.1],[177.61,1182.72]],[[177.66,1394.5],[177.67,657.13],[177.68,1434.15],[177.69,787.26],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043040,[[177.65,587.41],[177.64,276.08],[177.63,346.82],[177.62,630.98],[177.61,1188.72]],[[177.66,1402.36],[177.67,663.88],[177.68,1511.43],[177.69,787.26],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043111,[[177.65,587.44],[177.64,276.08],[177.63,346.82],[177.62,631.03],[177.61,1188.72]],[[177.66,1402.39],[177.67,663.88],[177.68,1445.66],[177.69,787.26],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043172,[[177.65,587.41],[177.64,276.08],[177.63,346.82],[177.62,574.74],[177.61,1243.02]],[[177.66,1402.39],[177.67,729.65],[177.68,1452.13],[177.69,780.79],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043215,[[177.65,604.29],[177.64,276.08],[177.63,346.82],[177.62,557.86],[177.61,1243.02]],[[177.66,1402.39],[177.67,663.88],[177.68,1452.13],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043335,[[177.65,604.25],[177.64,276.08],[177.63,346.82],[177.62,557.86],[177.61,1243.02]],[[177.66,1402.39],[177.67,657.13],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043387,[[177.65,604.03],[177.64,276.08],[177.63,346.82],[177.62,557.86],[177.61,1243.07]],[[177.66,1402.48],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043409,[[177.65,677.24],[177.64,276.08],[177.63,346.82],[177.62,557.86],[177.61,1243.02]],[[177.66,1402.48],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043493,[[177.65,576.95],[177.64,276.08],[177.63,346.82],[177.62,556.67],[177.61,1243.02]],[[177.66,1402.37],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043543,[[177.65,562.44],[177.64,277.27],[177.63,346.82],[177.62,556.67],[177.61,1243.02]],[[177.66,1344.33],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043574,[[177.65,562.44],[177.64,277.27],[177.63,346.82],[177.62,556.67],[177.61,1243.02]],[[177.66,1344.64],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043648,[[177.65,353.4],[177.64,277.27],[177.63,346.82],[177.62,556.67],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043702,[[177.65,352.51],[177.64,268.08],[177.63,346.82],[177.62,556.67],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043751,[[177.65,353.45],[177.64,113.33],[177.63,501.56],[177.62,556.67],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043794,[[177.65,353.45],[177.64,113.3],[177.63,501.56],[177.62,556.7],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1374.85],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043854,[[177.65,353.45],[177.64,177.11],[177.63,501.56],[177.62,556.7],[177.61,1243.07]],[[177.66,1394.64],[177.67,663.88],[177.68,1375.74],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043912,[[177.65,353.45],[177.64,115.48],[177.63,563.19],[177.62,556.7],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1375.74],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920043968,[[177.65,336.57],[177.64,199.31],[177.63,563.19],[177.62,556.7],[177.61,1243.02]],[[177.66,1394.64],[177.67,663.88],[177.68,1375.74],[177.69,781.36],[177.7,1184.27]]]
["binance-futures","SOLUSDT",1753920044016,[[177.65,336.57],[177.64,140.09],[177.63,499.94],[177.62,572.97],[177.61,1244.64]],[[177.66,1394.64],[177.67,663.88],[177.68,1377.74],[177.69,781.36],[177.7,1182.27]]]
["binance-futures","SOLUSDT",1753920044069,[[177.65,755.33],[177.64,275.15],[177.63,499.94],[177.62,629.26],[177.61,1188.34]],[[177.66,1394.64],[177.67,657.13],[177.68,1373.74],[177.69,785.91],[177.7,1182.27]]]
["binance-futures","SOLUSDT",1753920044123,[[177.65,755.25],[177.64,278.36],[177.63,499.94],[177.62,625.48],[177.61,1188.34]],[[177.66,1394.83],[177.67,657.13],[177.68,1371.74],[177.69,785.34],[177.7,1182.27]]]
["binance-futures","SOLUSDT",1753920044174,[[177.65,927.03],[177.64,281.6],[177.63,349.07],[177.62,616.58],[177.61,1182.39]],[[177.66,988.27],[177.67,646.11],[177.68,1303.34],[177.69,778.51],[177.7,1188.27]]]
["binance-futures","SOLUSDT",1753920044224,[[177.65,865.66],[177.64,259.4],[177.63,347.72],[177.62,616.58],[177.61,1182.39]],[[177.66,982.74],[177.67,646.11],[177.68,1302.42],[177.69,780.51],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044278,[[177.65,865.45],[177.64,197.77],[177.63,347.72],[177.62,616.58],[177.61,1182.39]],[[177.66,982.65],[177.67,646.11],[177.68,1302.42],[177.69,780.51],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044338,[[177.65,861.1],[177.64,197.77],[177.63,347.72],[177.62,616.58],[177.61,1182.39]],[[177.66,982.65],[177.67,646.11],[177.68,1371.08],[177.69,781.06],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044384,[[177.65,637.65],[177.64,274.76],[177.63,347.72],[177.62,616.58],[177.61,1182.39]],[[177.66,982.65],[177.67,657.06],[177.68,1371.08],[177.69,781.06],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044446,[[177.65,637.65],[177.64,277.72],[177.63,347.72],[177.62,616.58],[177.61,1180.77]],[[177.66,982.65],[177.67,657.06],[177.68,1371.08],[177.69,780.51],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044499,[[177.65,637.65],[177.64,279.34],[177.63,347.72],[177.62,616.58],[177.61,1180.77]],[[177.66,982.65],[177.67,657.06],[177.68,1371.08],[177.69,781.05],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044615,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,554.29],[177.61,1243.07]],[[177.66,1032.65],[177.67,725.44],[177.68,1371.11],[177.69,781.02],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044651,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,554.29],[177.61,1243.07]],[[177.66,1032.59],[177.67,798.87],[177.68,1371.11],[177.69,781.02],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044717,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,554.59],[177.61,1243.07]],[[177.66,1032.59],[177.67,798.87],[177.68,1371.11],[177.69,781.02],[177.7,1181.74]]]
["binance-futures","SOLUSDT",1753920044767,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,571.5],[177.61,1243.07]],[[177.66,1032.59],[177.67,798.87],[177.68,1373.11],[177.69,779.02],[177.7,1196.51]]]
["binance-futures","SOLUSDT",1753920044810,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,571.5],[177.61,1243.07]],[[177.66,1032.59],[177.67,798.87],[177.68,1373.11],[177.69,779.58],[177.7,1196.51]]]
["binance-futures","SOLUSDT",1753920044883,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,571.5],[177.61,1243.07]],[[177.66,1032.59],[177.67,663.81],[177.68,1373.11],[177.69,779.61],[177.7,1196.48]]]
["binance-futures","SOLUSDT",1753920044993,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,571.5],[177.61,1243.07]],[[177.66,1032.59],[177.67,663.81],[177.68,1373.11],[177.69,779.61],[177.7,1196.48]]]
["binance-futures","SOLUSDT",1753920045043,[[177.65,453.73],[177.64,279.34],[177.63,347.72],[177.62,571.5],[177.61,1243.07]],[[177.66,1032.59],[177.67,725.44],[177.68,1377.11],[177.69,779.61],[177.7,1196.48]]]
["binance-futures","SOLUSDT",1753920045123,[[177.65,182.71],[177.64,270.27],[177.63,343.72],[177.62,494.44],[177.61,1243.07]],[[177.66,1094.22],[177.67,798.87],[177.68,1377.11],[177.69,779.61],[177.7,1196.48]]]
["binance-futures","SOLUSDT",1753920045195,[[177.65,182.68],[177.64,270.27],[177.63,318.48],[177.62,490.44],[177.61,1247.07]],[[177.66,1094.22],[177.67,798.87],[177.68,1377.11],[177.69,779.58],[177.7,1196.48]]]
["binance-futures","SOLUSDT",1753920045246,[[177.65,182.68],[177.64,270.27],[177.63,318.48],[177.62,490.44],[177.61,1247.07]],[[177.66,1032.59],[177.67,799.43],[177.68,1377.11],[177.69,779.58],[177.7,1196.51]]]
["binance-futures","SOLUSDT",1753920045302,[[177.65,182.66],[177.64,270.27],[177.63,318.48],[177.62,490.44],[177.61,1247.07]],[[177.66,1031.42],[177.67,799.43],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045366,[[177.65,295.96],[177.64,270.27],[177.63,318.48],[177.62,490.44],[177.61,1247.07]],[[177.66,1032.39],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045405,[[177.65,295.96],[177.64,270.27],[177.63,322.48],[177.62,559.36],[177.61,1243.07]],[[177.66,1034.68],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045465,[[177.65,296.08],[177.64,270.27],[177.63,322.48],[177.62,559.36],[177.61,1243.07]],[[177.66,1034.68],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045524,[[177.65,296.12],[177.64,331.9],[177.63,322.48],[177.62,625.36],[177.61,1243.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045563,[[177.65,183.26],[177.64,270.27],[177.63,342.21],[177.62,556.44],[177.61,1243.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045627,[[177.65,183.69],[177.64,270.27],[177.63,342.21],[177.62,556.44],[177.61,1243.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045666,[[177.65,183.69],[177.64,270.27],[177.63,338.21],[177.62,556.44],[177.61,1247.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045734,[[177.65,183.66],[177.64,270.27],[177.63,338.21],[177.62,625.36],[177.61,1247.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045764,[[177.65,184.66],[177.64,331.9],[177.63,338.21],[177.62,625.36],[177.61,1247.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045859,[[177.65,184.66],[177.64,115.53],[177.63,492.95],[177.62,625.36],[177.61,1247.07]],[[177.66,1034.76],[177.67,665.28],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920045915,[[177.65,185.33],[177.64,117.92],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1034.76],[177.67,666.02],[177.68,1377.11],[177.69,779.58],[177.7,1197.07]]]
["binance-futures","SOLUSDT",1753920046008,[[177.65,185.33],[177.64,117.92],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1034.78],[177.67,666.02],[177.68,1377.11],[177.69,779.58],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046065,[[177.65,185.33],[177.64,117.92],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1037.01],[177.67,666.02],[177.68,1377.11],[177.69,779.58],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046111,[[177.65,185.33],[177.64,115.53],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1037.01],[177.67,666.02],[177.68,1377.11],[177.69,779.58],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046179,[[177.65,185.36],[177.64,115.53],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1036.91],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046203,[[177.65,185.35],[177.64,115.53],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1036.91],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046248,[[177.65,185.35],[177.64,115.53],[177.63,492.95],[177.62,625.36],[177.61,1247.07]],[[177.66,1036.91],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046336,[[177.65,185.37],[177.64,115.53],[177.63,492.95],[177.62,625.36],[177.61,1247.07]],[[177.66,1036.91],[177.67,659.27],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046388,[[177.65,186.4],[177.64,118.28],[177.63,492.95],[177.62,625.36],[177.61,1247.07]],[[177.66,1035.97],[177.67,659.27],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046435,[[177.65,186.88],[177.64,118.28],[177.63,492.95],[177.62,625.36],[177.61,1247.07]],[[177.66,1035.97],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046490,[[177.65,187.11],[177.64,118.28],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1035.97],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046500,[[177.65,187.11],[177.64,191.71],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1035.97],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046568,[[177.65,187.11],[177.64,120.39],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1035.97],[177.67,666.02],[177.68,1370.64],[177.69,786.05],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046645,[[177.65,187.11],[177.64,117.64],[177.63,492.95],[177.62,556.44],[177.61,1247.07]],[[177.66,1035.81],[177.67,666.02],[177.68,1370.64],[177.69,786.57],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046769,[[177.65,169.56],[177.64,115.53],[177.63,492.95],[177.62,573.32],[177.61,1241.07]],[[177.66,1241.25],[177.67,814.92],[177.68,1364.64],[177.69,786.57],[177.7,1234.12]]]
["binance-futures","SOLUSDT",1753920046825,[[177.65,169.77],[177.64,115.53],[177.63,492.95],[177.62,573.99],[177.61,1241.07]],[[177.66,1173.7],[177.67,753.29],[177.68,1365.2],[177.69,786.57],[177.7,1234.68]]]
["binance-futures","SOLUSDT",1753920046876,[[177.65,186.65],[177.64,115.53],[177.63,492.95],[177.62,491.11],[177.61,1241.07]],[[177.66,1173.7],[177.67,753.29],[177.68,1366.56],[177.69,786.57],[177.7,1234.68]]]
["binance-futures","SOLUSDT",1753920046925,[[177.65,169.77],[177.64,112.72],[177.63,490.43],[177.62,507.99],[177.61,1238.26]],[[177.66,1173.7],[177.67,753.29],[177.68,1367.12],[177.69,786.57],[177.7,1234.68]]]
["binance-futures","SOLUSDT",1753920046973,[[177.65,203.19],[177.64,55.07],[177.63,469.33],[177.62,507.99],[177.61,1150.89]],[[177.66,1242.18],[177.67,808.92],[177.68,1367.12],[177.69,786.57],[177.7,1149.98]]]
["binance-futures","SOLUSDT",1753920047035,[[177.65,133.81],[177.64,55.07],[177.63,464.63],[177.62,502.37],[177.61,1217.56]],[[177.66,1171.41],[177.67,812.06],[177.68,1367.51],[177.69,789.38],[177.7,1149.98]]]
["binance-futures","SOLUSDT",1753920047086,[[177.65,124.62],[177.64,55.07],[177.63,419.41],[177.62,443.2],[177.61,1048.66]],[[177.66,1319.33],[177.67,825.5],[177.68,1368.59],[177.69,878.17],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047130,[[177.65,124.72],[177.64,55.07],[177.63,399.68],[177.62,443.2],[177.61,1048.66]],[[177.66,1308.39],[177.67,818.75],[177.68,1368.59],[177.69,878.74],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047189,[[177.65,131.2],[177.64,83.58],[177.63,399.68],[177.62,442.53],[177.61,1104.96]],[[177.66,1248.31],[177.67,908.08],[177.68,1429.21],[177.69,878.17],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047238,[[177.65,131.2],[177.64,83.58],[177.63,401.57],[177.62,442.53],[177.61,1104.96]],[[177.66,1179.83],[177.67,908.65],[177.68,1429.21],[177.69,878.74],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047298,[[177.65,115.89],[177.64,83.53],[177.63,399.63],[177.62,442.48],[177.61,1104.91]],[[177.66,1317.2],[177.67,908.65],[177.68,1435.68],[177.69,872.27],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047358,[[177.65,115.42],[177.64,83.53],[177.63,399.63],[177.62,473.75],[177.61,1104.91]],[[177.66,1316.43],[177.67,929.46],[177.68,1436.6],[177.69,872.27],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047395,[[177.65,115.42],[177.64,83.53],[177.63,399.63],[177.62,473.75],[177.61,1104.91]],[[177.66,1317.98],[177.67,929.46],[177.68,1436.6],[177.69,872.27],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047462,[[177.65,115.42],[177.64,83.53],[177.63,399.63],[177.62,473.75],[177.61,1104.91]],[[177.66,1257.87],[177.67,922.76],[177.68,1436.6],[177.69,872.27],[177.7,1155.6]]]
["binance-futures","SOLUSDT",1753920047510,[[177.65,157.89],[177.64,143.48],[177.63,399.63],[177.62,456.87],[177.61,1048.61]],[[177.66,1047.36],[177.67,693.8],[177.68,1379.98],[177.69,872.27],[177.7,1240.13]]]
["binance-futures","SOLUSDT",1753920047566,[[177.65,271.02],[177.64,217.1],[177.63,401.52],[177.62,456.87],[177.61,1104.91]],[[177.66,1047.38],[177.67,691.8],[177.68,1379.94],[177.69,869.46],[177.7,1239.57]]]
["binance-futures","SOLUSDT",1753920047617,[[177.65,158.03],[177.64,217.1],[177.63,399.63],[177.62,456.87],[177.61,1104.91]],[[177.66,1047.38],[177.67,688.87],[177.68,1379.94],[177.69,869.46],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047669,[[177.65,145.53],[177.64,145.85],[177.63,401.52],[177.62,456.87],[177.61,1104.91]],[[177.66,1047.48],[177.67,688.87],[177.68,1379.94],[177.69,869.46],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047723,[[177.65,119.37],[177.64,145.85],[177.63,401.52],[177.62,456.87],[177.61,1104.91]],[[177.66,1047.48],[177.67,688.87],[177.68,1379.99],[177.69,869.46],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047759,[[177.65,232.7],[177.64,141.18],[177.63,401.52],[177.62,468.07],[177.61,1116.11]],[[177.66,1035.76],[177.67,688.87],[177.68,1373.47],[177.69,875.93],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047809,[[177.65,232.7],[177.64,154.61],[177.63,401.52],[177.62,468.07],[177.61,1116.11]],[[177.66,1035.76],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047869,[[177.65,232.1],[177.64,143.99],[177.63,401.52],[177.62,484.95],[177.61,1116.11]],[[177.66,1035.76],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1224.24]]]
["binance-futures","SOLUSDT",1753920047965,[[177.65,119.93],[177.64,143.99],[177.63,399.63],[177.62,473.75],[177.61,1116.11]],[[177.66,1035.76],[177.67,746.06],[177.68,1373.52],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048013,[[177.65,119.73],[177.64,143.38],[177.63,401.52],[177.62,473.75],[177.61,1104.91]],[[177.66,1035.76],[177.67,811.59],[177.68,1367.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048071,[[177.65,119.73],[177.64,143.38],[177.63,402.14],[177.62,473.75],[177.61,1104.91]],[[177.66,1035.83],[177.67,811.59],[177.68,1367.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048124,[[177.65,119.73],[177.64,143.38],[177.63,402.14],[177.62,473.75],[177.61,1104.91]],[[177.66,1035.83],[177.67,811.59],[177.68,1367.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048201,[[177.65,245.29],[177.64,143.38],[177.63,473.39],[177.62,473.75],[177.61,1104.91]],[[177.66,1035.83],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048248,[[177.65,283.11],[177.64,159.64],[177.63,532.92],[177.62,550.82],[177.61,1104.91]],[[177.66,1035.83],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048309,[[177.65,299.99],[177.64,167.3],[177.63,535.44],[177.62,533.94],[177.61,1104.91]],[[177.66,1034.8],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048382,[[177.65,308.83],[177.64,167.3],[177.63,534.33],[177.62,533.94],[177.61,1104.91]],[[177.66,1034.81],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048439,[[177.65,308.83],[177.64,239.42],[177.63,534.33],[177.62,533.94],[177.61,1110.91]],[[177.66,1034.81],[177.67,674.81],[177.68,1373.52],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048494,[[177.65,309.67],[177.64,239.42],[177.63,534.33],[177.62,533.94],[177.61,1110.91]],[[177.66,1034.56],[177.67,674.81],[177.68,1373.47],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048541,[[177.65,309.67],[177.64,169.55],[177.63,534.33],[177.62,545.14],[177.61,1110.91]],[[177.66,1034.77],[177.67,673.51],[177.68,1373.52],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048597,[[177.65,327.92],[177.64,169.55],[177.63,534.33],[177.62,545.14],[177.61,1110.91]],[[177.66,1034.77],[177.67,673.51],[177.68,1373.52],[177.69,875.93],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048650,[[177.65,327.84],[177.64,169.55],[177.63,534.33],[177.62,545.14],[177.61,1110.91]],[[177.66,1034.77],[177.67,673.51],[177.68,1449.86],[177.69,869.46],[177.7,1239.01]]]
["binance-futures","SOLUSDT",1753920048720,[[177.65,398.81],[177.64,293.95],[177.63,534.33],[177.62,545.14],[177.61,1110.91]],[[177.66,1034.77],[177.67,673.51],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920048760,[[177.65,398.81],[177.64,226.18],[177.63,534.33],[177.62,545.14],[177.61,1110.91]],[[177.66,1034.77],[177.67,669.31],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920048832,[[177.65,398.9],[177.64,226.18],[177.63,534.33],[177.62,468.07],[177.61,1110.91]],[[177.66,1034.77],[177.67,669.31],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920048881,[[177.65,327.93],[177.64,169.55],[177.63,475.91],[177.62,468.07],[177.61,1110.91]],[[177.66,1034.77],[177.67,673.59],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920048964,[[177.65,327.93],[177.64,324.29],[177.63,377.8],[177.62,466.85],[177.61,1110.91]],[[177.66,1034.77],[177.67,686.75],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049014,[[177.65,327.93],[177.64,305.3],[177.63,321.17],[177.62,466.85],[177.61,1110.91]],[[177.66,1034.77],[177.67,686.75],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049088,[[177.65,398.9],[177.64,305.3],[177.63,321.17],[177.62,466.85],[177.61,1110.91]],[[177.66,1034.77],[177.67,686.75],[177.68,1379.99],[177.69,865.51],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049130,[[177.65,340.52],[177.64,361.93],[177.63,321.17],[177.62,466.85],[177.61,1110.91]],[[177.66,1034.77],[177.67,686.75],[177.68,1379.99],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049215,[[177.65,340.62],[177.64,305.3],[177.63,321.17],[177.62,466.85],[177.61,1110.91]],[[177.66,1035.56],[177.67,686.75],[177.68,1384.86],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049263,[[177.65,440.62],[177.64,305.3],[177.63,321.17],[177.62,466.85],[177.61,1110.91]],[[177.66,1036.12],[177.67,687.31],[177.68,1384.86],[177.69,865.46],[177.7,1243.01]]]
["binance-futures","SOLUSDT",1753920049339,[[177.65,512.43],[177.64,426.21],[177.63,249.92],[177.62,552.91],[177.61,1104.91]],[[177.66,961.12],[177.67,687.31],[177.68,1393.46],[177.69,871.46],[177.7,1237.42]]]
["binance-futures","SOLUSDT",1753920049392,[[177.65,569.02],[177.64,408.93],[177.63,254.87],[177.62,552.91],[177.61,1048.61]],[[177.66,961.12],[177.67,680.56],[177.68,1400.21],[177.69,870.9],[177.7,1237.42]]]
["binance-futures","SOLUSDT",1753920049442,[[177.65,523.2],[177.64,410.01],[177.63,254.87],[177.62,549.13],[177.61,1048.61]],[[177.66,1011.12],[177.67,675.97],[177.68,1393.77],[177.69,870.9],[177.7,1237.39]]]
["binance-futures","SOLUSDT",1753920049494,[[177.65,523.2],[177.64,410.01],[177.63,254.87],[177.62,549.13],[177.61,1048.61]],[[177.66,1011.12],[177.67,675.76],[177.68,1393.74],[177.69,870.9],[177.7,1237.42]]]
["binance-futures","SOLUSDT",1753920049548,[[177.65,523.2],[177.64,410.01],[177.63,289.08],[177.62,549.13],[177.61,1048.61]],[[177.66,1011.12],[177.67,628.22],[177.68,1393.74],[177.69,870.95],[177.7,1200.37]]]
["binance-futures","SOLUSDT",1753920049592,[[177.65,512.7],[177.64,288.02],[177.63,289.08],[177.62,469.07],[177.61,1048.61]],[[177.66,1011.12],[177.67,633.62],[177.68,1393.74],[177.69,870.9],[177.7,1200.37]]]
["binance-futures","SOLUSDT",1753920049685,[[177.65,512.74],[177.64,288.02],[177.63,289.08],[177.62,469.07],[177.61,1048.61]],[[177.66,1011.12],[177.67,633.62],[177.68,1393.74],[177.69,870.95],[177.7,1200.37]]]
["binance-futures","SOLUSDT",1753920049741,[[177.65,512.74],[177.64,288.02],[177.63,289.08],[177.62,469.07],[177.61,1048.61]],[[177.66,1011.13],[177.67,633.62],[177.68,1393.74],[177.69,870.95],[177.7,1200.37]]]
["binance-futures","SOLUSDT",1753920049816,[[177.63,960.47],[177.62,300.21],[177.61,659.3]],[[177.64,650.92],[177.65,1019.15],[177.66,856.55],[177.67,783.13],[177.68,1558.68]]]
["binance-futures","SOLUSDT",1753920049868,[[177.63,746.52],[177.62,222.56],[177.61,673.49],[177.6,1180.57],[177.57,1366.09]],[[177.64,585.95],[177.65,954.74],[177.66,826.84],[177.67,792.16],[177.68,1551.94]]]
["binance-futures","SOLUSDT",1753920049917,[[177.63,748.78],[177.62,222.56],[177.61,632.11],[177.6,1247.44],[177.59,459.25]],[[177.64,659.29],[177.65,998.44],[177.66,833.52],[177.67,791.11],[177.68,1551.94]]]
["binance-futures","SOLUSDT",1753920049971,[[177.63,765.67],[177.62,179.5],[177.61,632.11],[177.6,1259.63],[177.59,459.25]],[[177.64,590.15],[177.65,1005.24],[177.66,833.23],[177.67,790.58],[177.68,1551.91]]]
["binance-futures","SOLUSDT",1753920050020,[[177.63,765.67],[177.62,268.08],[177.61,632.11],[177.6,1299.84],[177.59,601.52]],[[177.64,582.18],[177.65,921.23],[177.66,824.2],[177.67,790.58],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050067,[[177.63,765.67],[177.62,268.08],[177.61,632.11],[177.6,1299.84],[177.59,658.13]],[[177.64,582.37],[177.65,1005.19],[177.66,825.33],[177.67,790.58],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050127,[[177.63,714.32],[177.62,265.38],[177.61,629.41],[177.6,1324.16],[177.59,658.13]],[[177.64,647.34],[177.65,1076.91],[177.66,825.33],[177.67,790.58],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050174,[[177.63,493.0],[177.62,265.38],[177.61,661.73],[177.6,1324.16],[177.59,658.13]],[[177.64,631.47],[177.65,1081.35],[177.66,832.4],[177.67,790.55],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050229,[[177.63,485.6],[177.62,292.24],[177.61,663.62],[177.6,1324.16],[177.59,658.13]],[[177.64,630.62],[177.65,1081.35],[177.66,832.4],[177.67,790.55],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050282,[[177.63,485.6],[177.62,294.94],[177.61,663.62],[177.6,1324.16],[177.59,675.01]],[[177.64,631.99],[177.65,1074.65],[177.66,831.09],[177.67,790.55],[177.68,1664.54]]]
["binance-futures","SOLUSDT",1753920050319,[[177.63,558.81],[177.62,295.08],[177.61,663.62],[177.6,1324.22],[177.59,675.07]],[[177.64,631.99],[177.65,932.42],[177.66,831.09],[177.67,790.61],[177.68,1664.6]]]
["binance-futures","SOLUSDT",1753920050394,[[177.63,558.96],[177.62,295.08],[177.61,666.32],[177.6,1324.22],[177.59,675.07]],[[177.64,631.99],[177.65,928.04],[177.66,831.06],[177.67,790.64],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050440,[[177.63,559.15],[177.62,295.08],[177.61,663.62],[177.6,1324.22],[177.59,675.07]],[[177.64,631.99],[177.65,927.99],[177.66,831.06],[177.67,790.64],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050498,[[177.63,559.43],[177.62,295.08],[177.61,666.32],[177.6,1324.22],[177.59,675.07]],[[177.64,631.99],[177.65,928.04],[177.66,831.1],[177.67,790.64],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050502,[[177.63,559.43],[177.62,295.08],[177.61,666.32],[177.6,1324.22],[177.59,675.07]],[[177.64,631.99],[177.65,927.99],[177.66,831.1],[177.67,790.64],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050601,[[177.63,559.4],[177.62,296.16],[177.61,666.32],[177.6,1320.44],[177.59,675.07]],[[177.64,632.03],[177.65,996.04],[177.66,831.1],[177.67,784.17],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050638,[[177.63,559.4],[177.62,296.16],[177.61,666.32],[177.6,1320.44],[177.59,675.07]],[[177.64,632.03],[177.65,995.99],[177.66,831.1],[177.67,784.17],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050705,[[177.63,559.4],[177.62,295.08],[177.61,666.32],[177.6,1320.44],[177.59,675.07]],[[177.64,632.88],[177.65,1058.83],[177.66,828.81],[177.67,784.17],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050756,[[177.63,559.4],[177.62,295.08],[177.61,666.32],[177.6,1320.44],[177.59,675.07]],[[177.64,632.88],[177.65,996.04],[177.66,828.84],[177.67,817.92],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050814,[[177.63,299.18],[177.62,292.38],[177.61,663.62],[177.6,1186.4],[177.59,712.19]],[[177.64,729.21],[177.65,1072.38],[177.66,909.7],[177.67,817.98],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050865,[[177.63,278.86],[177.62,289.16],[177.61,663.62],[177.6,1267.31],[177.59,712.19]],[[177.64,662.66],[177.65,1072.38],[177.66,909.68],[177.67,817.95],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050913,[[177.63,278.86],[177.62,289.16],[177.61,663.62],[177.6,1267.31],[177.59,712.19]],[[177.64,682.66],[177.65,1072.38],[177.66,909.64],[177.67,834.84],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920050972,[[177.63,290.39],[177.62,443.92],[177.61,663.62],[177.6,1187.24],[177.59,712.19]],[[177.64,784.67],[177.65,1072.38],[177.66,909.64],[177.67,834.84],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051020,[[177.63,302.89],[177.62,443.92],[177.61,663.62],[177.6,1267.31],[177.59,712.19]],[[177.64,746.07],[177.65,1076.27],[177.66,909.64],[177.67,834.84],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051046,[[177.63,302.89],[177.62,443.92],[177.61,663.62],[177.6,1267.31],[177.59,712.19]],[[177.64,685.53],[177.65,1076.27],[177.66,909.61],[177.67,834.84],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051149,[[177.63,266.3],[177.62,443.92],[177.61,663.62],[177.6,1139.24],[177.59,760.19]],[[177.64,861.73],[177.65,1082.27],[177.66,1014.48],[177.67,839.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051199,[[177.63,292.53],[177.62,443.92],[177.61,663.62],[177.6,1139.24],[177.59,760.19]],[[177.64,798.89],[177.65,1076.27],[177.66,1020.42],[177.67,839.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051241,[[177.63,292.53],[177.62,443.92],[177.61,663.62],[177.6,1139.24],[177.59,760.19]],[[177.64,745.27],[177.65,1076.27],[177.66,1020.47],[177.67,839.14],[177.68,1664.01]]]
["binance-futures","SOLUSDT",1753920051303,[[177.63,363.5],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,760.19]],[[177.64,745.27],[177.65,1069.52],[177.66,1020.42],[177.67,839.14],[177.68,1664.01]]]
["binance-futures","SOLUSDT",1753920051356,[[177.63,363.5],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,760.19]],[[177.64,745.3],[177.65,1076.27],[177.66,1014.42],[177.67,845.14],[177.68,1664.01]]]
["binance-futures","SOLUSDT",1753920051415,[[177.63,442.07],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,760.19]],[[177.64,700.2],[177.65,1006.68],[177.66,1014.42],[177.67,845.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051486,[[177.63,442.07],[177.62,443.92],[177.61,666.32],[177.6,1238.94],[177.59,760.19]],[[177.64,700.27],[177.65,1013.43],[177.66,1014.42],[177.67,845.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051544,[[177.63,442.1],[177.62,443.92],[177.61,666.32],[177.6,1238.94],[177.59,760.19]],[[177.64,700.3],[177.65,1076.27],[177.66,1014.42],[177.67,845.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051594,[[177.63,296.13],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,760.19]],[[177.64,813.17],[177.65,1076.27],[177.66,1014.42],[177.67,845.11],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051644,[[177.63,296.13],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,703.58]],[[177.64,820.78],[177.65,1076.27],[177.66,1014.42],[177.67,850.73],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051710,[[177.63,296.13],[177.62,443.92],[177.61,663.62],[177.6,1238.94],[177.59,703.58]],[[177.64,757.94],[177.65,1076.27],[177.66,1014.37],[177.67,850.73],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051774,[[177.63,367.1],[177.62,446.62],[177.61,663.62],[177.6,1238.94],[177.59,703.58]],[[177.64,757.98],[177.65,1076.27],[177.66,1014.37],[177.67,850.73],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051807,[[177.63,370.1],[177.62,446.62],[177.61,663.62],[177.6,1226.28],[177.59,703.58]],[[177.64,758.03],[177.65,999.93],[177.66,1014.37],[177.67,850.73],[177.68,1664.04]]]
["binance-futures","SOLUSDT",1753920051889,[[177.63,299.13],[177.62,448.08],[177.61,664.16],[177.6,1226.55],[177.59,703.85]],[[177.64,762.75],[177.65,1076.27],[177.66,1014.42],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920051954,[[177.63,299.13],[177.62,448.08],[177.61,664.16],[177.6,1226.55],[177.59,703.85]],[[177.64,825.63],[177.65,1076.27],[177.66,1014.42],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052004,[[177.63,299.13],[177.62,448.08],[177.61,664.16],[177.6,1226.55],[177.59,703.85]],[[177.64,761.87],[177.65,1076.27],[177.66,1014.42],[177.67,850.76],[177.68,1664.39]]]
["binance-futures","SOLUSDT",1753920052104,[[177.63,416.01],[177.62,450.78],[177.61,666.86],[177.6,1209.67],[177.59,703.85]],[[177.64,749.73],[177.65,1062.77],[177.66,1014.42],[177.67,850.76],[177.68,1664.39]]]
["binance-futures","SOLUSDT",1753920052157,[[177.63,401.27],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,760.85],[177.65,1076.27],[177.66,1014.42],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052238,[[177.63,401.27],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,760.92],[177.65,1069.52],[177.66,1014.42],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052309,[[177.63,401.27],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,760.92],[177.65,1076.27],[177.66,1014.42],[177.67,850.73],[177.68,1664.98]]]
["binance-futures","SOLUSDT",1753920052357,[[177.63,401.31],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,761.0],[177.65,1076.27],[177.66,1014.92],[177.67,850.73],[177.68,1664.98]]]
["binance-futures","SOLUSDT",1753920052423,[[177.63,402.95],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,700.5],[177.65,1076.27],[177.66,1014.92],[177.67,850.73],[177.68,1664.98]]]
["binance-futures","SOLUSDT",1753920052480,[[177.63,402.95],[177.62,449.97],[177.61,664.16],[177.6,1209.67],[177.59,703.85]],[[177.64,761.71],[177.65,1076.27],[177.66,1014.92],[177.67,850.76],[177.68,1664.95]]]
["binance-futures","SOLUSDT",1753920052533,[[177.63,298.53],[177.62,446.08],[177.61,664.16],[177.6,1224.44],[177.59,703.85]],[[177.64,801.71],[177.65,1076.27],[177.66,1014.92],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052583,[[177.63,470.47],[177.62,452.67],[177.61,666.86],[177.6,1230.44],[177.59,697.85]],[[177.64,597.69],[177.65,932.89],[177.66,1014.92],[177.67,850.73],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052633,[[177.63,570.47],[177.62,452.67],[177.61,666.86],[177.6,1230.44],[177.59,697.85]],[[177.64,579.82],[177.65,976.12],[177.66,996.65],[177.67,850.76],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052685,[[177.63,570.47],[177.62,452.68],[177.61,666.86],[177.6,1230.44],[177.59,697.85]],[[177.64,645.37],[177.65,1058.62],[177.66,996.65],[177.67,834.81],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052715,[[177.63,570.47],[177.62,452.68],[177.61,666.86],[177.6,1230.44],[177.59,697.85]],[[177.64,645.49],[177.65,1051.87],[177.66,996.65],[177.67,834.81],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052794,[[177.63,740.0],[177.62,297.91],[177.61,666.86],[177.6,1215.67],[177.59,697.85]],[[177.64,584.91],[177.65,975.55],[177.66,989.9],[177.67,834.81],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052868,[[177.63,740.0],[177.62,297.91],[177.61,666.86],[177.6,1215.67],[177.59,697.85]],[[177.64,585.14],[177.65,1047.39],[177.66,996.65],[177.67,834.81],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920052934,[[177.63,740.0],[177.62,297.91],[177.61,666.86],[177.6,1215.67],[177.59,697.85]],[[177.64,585.51],[177.65,1047.39],[177.66,996.65],[177.67,834.81],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920053094,[[177.63,740.0],[177.62,295.21],[177.61,664.16],[177.6,1215.67],[177.59,697.85]],[[177.64,740.27],[177.65,1065.38],[177.66,994.45],[177.67,834.78],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920053116,[[177.63,666.79],[177.62,295.21],[177.61,664.16],[177.6,1215.67],[177.59,697.85]],[[177.64,740.32],[177.65,1065.38],[177.66,994.45],[177.67,834.78],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920053197,[[177.63,666.88],[177.62,295.21],[177.61,664.16],[177.6,1215.67],[177.59,697.85]],[[177.64,740.46],[177.65,1065.38],[177.66,994.45],[177.67,834.78],[177.68,1664.42]]]
["binance-futures","SOLUSDT",1753920053254,[[177.64,2209.17],[177.63,1166.43],[177.62,353.98],[177.61,797.31],[177.6,1281.86]],[[177.65,284.75],[177.66,543.38],[177.67,343.93],[177.68,1183.95],[177.69,805.67]]]
["binance-futures","SOLUSDT",1753920053306,[[177.64,2184.79],[177.63,1360.59],[177.62,341.7],[177.61,784.27],[177.6,1320.55]],[[177.65,157.4],[177.66,387.63],[177.67,337.59],[177.68,1084.53],[177.69,777.2]]]
["binance-futures","SOLUSDT",1753920053352,[[177.64,2184.79],[177.63,1311.57],[177.62,399.11],[177.61,787.98],[177.6,1321.2]],[[177.65,157.5],[177.66,538.82],[177.67,337.56],[177.68,1084.56],[177.69,777.2]]]
["binance-futures","SOLUSDT",1753920053404,[[177.64,2219.19],[177.63,1107.17],[177.62,399.11],[177.61,787.98],[177.6,1345.64]],[[177.65,427.25],[177.66,538.82],[177.67,366.67],[177.68,1084.53],[177.69,814.25]]]
["binance-futures","SOLUSDT",1753920053454,[[177.64,2223.4],[177.63,1104.26],[177.62,404.73],[177.61,787.98],[177.6,1345.55]],[[177.65,428.46],[177.66,538.82],[177.67,366.67],[177.68,1084.53],[177.69,814.25]]]
["binance-futures","SOLUSDT",1753920053508,[[177.64,2240.29],[177.63,1107.13],[177.62,404.73],[177.61,787.98],[177.6,1345.64]],[[177.65,428.76],[177.66,538.82],[177.67,366.67],[177.68,1084.53],[177.69,814.25]]]
["binance-futures","SOLUSDT",1753920053565,[[177.64,853.87],[177.63,654.73],[177.62,401.1],[177.61,787.98],[177.6,1504.69]],[[177.65,1229.19],[177.66,545.57],[177.67,379.42],[177.68,1084.53],[177.69,808.25]]]
["binance-futures","SOLUSDT",1753920053615,[[177.64,342.68],[177.63,730.6],[177.62,341.89],[177.61,720.3],[177.6,1477.79]],[[177.65,1028.32],[177.66,647.13],[177.67,469.12],[177.68,1071.03],[177.69,895.8]]]
["binance-futures","SOLUSDT",1753920053665,[[177.64,340.16],[177.63,190.37],[177.62,328.35],[177.61,686.46],[177.6,1363.04]],[[177.65,1035.57],[177.66,650.81],[177.67,463.12],[177.68,1071.03],[177.69,820.72]]]
["binance-futures","SOLUSDT",1753920053718,[[177.63,82.11],[177.62,230.36],[177.61,690.56],[177.6,1153.2]],[[177.64,321.11],[177.65,1037.62],[177.66,667.75],[177.67,463.12],[177.68,1006.22]]]
["binance-futures","SOLUSDT",1753920053769,[[177.63,155.63],[177.62,197.84],[177.61,724.84],[177.6,668.34],[177.59,687.44]],[[177.64,2361.89],[177.65,839.18],[177.66,526.83],[177.67,470.01],[177.68,1251.18]]]
["binance-futures","SOLUSDT",1753920053820,[[177.63,122.61],[177.62,150.62],[177.61,550.92],[177.6,660.56],[177.59,582.01]],[[177.64,1652.51],[177.65,852.61],[177.66,721.7],[177.67,471.75],[177.68,1092.18]]]
["binance-futures","SOLUSDT",1753920053871,[[177.63,243.96],[177.62,150.67],[177.61,556.32],[177.6,629.54],[177.59,522.88]],[[177.64,1388.78],[177.65,763.18],[177.66,894.06],[177.67,562.12],[177.68,1172.3]]]
["binance-futures","SOLUSDT",1753920053921,[[177.63,242.03],[177.62,182.4],[177.61,556.32],[177.6,629.54],[177.59,518.88]],[[177.64,1381.88],[177.65,777.74],[177.66,931.11],[177.67,599.74],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920053972,[[177.63,242.03],[177.62,182.45],[177.61,557.1],[177.6,629.54],[177.59,518.88]],[[177.64,1547.56],[177.65,777.74],[177.66,931.11],[177.67,599.74],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054026,[[177.63,242.03],[177.62,182.45],[177.61,557.12],[177.6,784.33],[177.59,559.09]],[[177.64,1556.42],[177.65,824.76],[177.66,938.3],[177.67,610.21],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054067,[[177.63,242.03],[177.62,182.45],[177.61,711.85],[177.6,629.54],[177.59,559.09]],[[177.64,1377.54],[177.65,824.56],[177.66,938.3],[177.67,610.21],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054137,[[177.63,208.39],[177.62,182.45],[177.61,713.74],[177.6,629.54],[177.59,559.09]],[[177.64,1178.42],[177.65,824.56],[177.66,1032.78],[177.67,610.21],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054193,[[177.63,208.39],[177.62,182.45],[177.61,713.74],[177.6,629.54],[177.59,559.09]],[[177.64,1178.6],[177.65,835.61],[177.66,1032.78],[177.67,610.21],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054235,[[177.63,100.24],[177.62,178.56],[177.61,717.63],[177.6,629.57],[177.59,553.25]],[[177.64,1372.5],[177.65,850.44],[177.66,1032.78],[177.67,610.21],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054297,[[177.63,100.24],[177.62,178.56],[177.61,700.74],[177.6,629.57],[177.59,553.25]],[[177.64,1372.53],[177.65,850.44],[177.66,1066.56],[177.67,610.18],[177.68,1262.3]]]
["binance-futures","SOLUSDT",1753920054344,[[177.63,100.24],[177.62,178.56],[177.61,700.74],[177.6,629.57],[177.59,553.25]],[[177.64,1368.68],[177.65,850.44],[177.66,1066.56],[177.67,610.18],[177.68,1262.8]]]
["binance-futures","SOLUSDT",1753920054401,[[177.63,100.24],[177.62,178.56],[177.61,700.74],[177.6,629.57],[177.59,553.25]],[[177.64,1368.7],[177.65,843.69],[177.66,1066.56],[177.67,610.18],[177.68,1262.8]]]
["binance-futures","SOLUSDT",1753920054456,[[177.63,100.82],[177.62,178.56],[177.61,700.74],[177.6,629.57],[177.59,553.25]],[[177.64,1368.85],[177.65,850.44],[177.66,1068.48],[177.67,610.74],[177.68,1280.24]]]
["binance-futures","SOLUSDT",1753920054509,[[177.63,100.46],[177.62,178.56],[177.61,700.74],[177.6,629.57],[177.59,553.25]],[[177.64,1149.2],[177.65,671.33],[177.66,1072.26],[177.67,610.74],[177.68,1280.24]]]
["binance-futures","SOLUSDT",1753920054562,[[177.63,92.49],[177.62,178.56],[177.61,700.74],[177.6,644.34],[177.59,547.25]],[[177.64,1155.63],[177.65,672.08],[177.66,1072.26],[177.67,610.74],[177.68,1280.24]]]
["binance-futures","SOLUSDT",1753920054622,[[177.63,46.61],[177.62,120.91],[177.61,521.18],[177.6,638.67],[177.59,633.06]],[[177.64,1337.19],[177.65,943.42],[177.66,1072.26],[177.67,769.79],[177.68,1359.17]]]
["binance-futures","SOLUSDT",1753920054670,[[177.63,46.61],[177.62,120.91],[177.61,159.54],[177.6,815.75],[177.59,636.73]],[[177.64,1441.67],[177.65,937.42],[177.66,1072.82],[177.67,787.41],[177.68,1325.96]]]
["binance-futures","SOLUSDT",1753920054725,[[177.62,36.67],[177.61,100.38],[177.6,324.24],[177.59,739.01]],[[177.63,2072.0],[177.64,783.61],[177.65,1049.2],[177.66,1079.49],[177.67,844.56]]]
["binance-futures","SOLUSDT",1753920054776,[[177.62,133.39],[177.61,46.62],[177.6,295.7],[177.59,622.88],[177.58,664.89]],[[177.63,2166.64],[177.64,878.28],[177.65,1054.73],[177.66,1155.09],[177.67,877.13]]]
["binance-futures","SOLUSDT",1753920054829,[[177.61,73.34],[177.6,218.73],[177.59,601.82],[177.58,504.51]],[[177.62,2484.45],[177.63,1559.52],[177.64,1099.94],[177.65,779.39],[177.66,708.15]]]
["binance-futures","SOLUSDT",1753920054880,[[177.6,162.46],[177.59,312.11],[177.58,450.12],[177.57,400.97],[177.56,968.93]],[[177.61,1623.56],[177.62,1690.89],[177.63,1649.5],[177.64,1217.39],[177.65,780.71]]]
["binance-futures","SOLUSDT",1753920054931,[[177.6,121.07],[177.59,132.79],[177.58,332.88],[177.57,289.18],[177.56,919.66]],[[177.61,1627.96],[177.62,1687.03],[177.63,1678.01],[177.64,1210.07],[177.65,722.94]]]
["binance-futures","SOLUSDT",1753920054985,[[177.6,148.06],[177.59,132.14],[177.58,259.45],[177.57,285.18],[177.56,963.5]],[[177.61,1698.54],[177.62,1762.27],[177.63,1679.38],[177.64,1210.49],[177.65,761.01]]]
["binance-futures","SOLUSDT",1753920055038,[[177.6,261.09],[177.59,121.12],[177.58,414.26],[177.57,285.18],[177.56,899.5]],[[177.61,1697.97],[177.62,1592.47],[177.63,1511.01],[177.64,1040.32],[177.65,760.44]]]
["binance-futures","SOLUSDT",1753920055069,[[177.6,261.09],[177.59,134.5],[177.58,414.26],[177.57,285.18],[177.56,898.38]],[[177.61,1698.6],[177.62,1497.28],[177.63,1511.01],[177.64,1203.7],[177.65,840.58]]]
["binance-futures","SOLUSDT",1753920055134,[[177.6,148.1],[177.59,134.5],[177.58,414.26],[177.57,288.96],[177.56,775.44]],[[177.61,1699.06],[177.62,1599.26],[177.63,1512.0],[177.64,1237.48],[177.65,759.89]]]
["binance-futures","SOLUSDT",1753920055196,[[177.6,261.23],[177.59,134.5],[177.58,414.26],[177.57,288.96],[177.56,775.44]],[[177.61,1699.09],[177.62,1756.44],[177.63,1675.93],[177.64,1237.48],[177.65,759.89]]]
["binance-futures","SOLUSDT",1753920055248,[[177.6,148.07],[177.59,148.44],[177.58,410.37],[177.57,249.54],[177.56,862.13]],[[177.61,1700.2],[177.62,1763.33],[177.63,1675.38],[177.64,1237.34],[177.65,759.89]]]
["binance-futures","SOLUSDT",1753920055285,[[177.6,148.07],[177.59,148.44],[177.58,410.37],[177.57,249.54],[177.56,775.44]],[[177.61,1700.2],[177.62,1763.33],[177.63,1675.38],[177.64,1237.34],[177.65,759.89]]]
["binance-futures","SOLUSDT",1753920055344,[[177.6,148.07],[177.59,148.44],[177.58,410.37],[177.57,204.67],[177.56,781.11]],[[177.61,1700.27],[177.62,1597.4],[177.63,1513.42],[177.64,1237.34],[177.65,761.01]]]
["binance-futures","SOLUSDT",1753920055397,[[177.6,148.65],[177.59,148.44],[177.58,397.7],[177.57,204.67],[177.56,781.11]],[[177.61,1700.33],[177.62,1597.4],[177.63,1513.42],[177.64,1237.34],[177.65,761.01]]]
["binance-futures","SOLUSDT",1753920055452,[[177.6,293.02],[177.59,150.06],[177.58,397.78],[177.57,278.18],[177.56,724.86]],[[177.61,1178.09],[177.62,1396.96],[177.63,1414.92],[177.64,1138.94],[177.65,859.26]]]
["binance-futures","SOLUSDT",1753920055505,[[177.6,293.02],[177.59,150.06],[177.58,407.28],[177.57,278.18],[177.56,883.51]],[[177.61,1179.88],[177.62,1396.96],[177.63,1414.92],[177.64,1237.44],[177.65,859.26]]]
["binance-futures","SOLUSDT",1753920055553,[[177.6,120.36],[177.59,145.86],[177.58,407.52],[177.57,222.14],[177.56,781.61]],[[177.61,1179.93],[177.62,1646.68],[177.63,1578.85],[177.64,1237.44],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055611,[[177.6,120.36],[177.59,182.29],[177.58,398.02],[177.57,222.14],[177.56,779.36]],[[177.61,1179.96],[177.62,1651.91],[177.63,1578.9],[177.64,1274.49],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055635,[[177.6,119.89],[177.59,182.29],[177.58,405.84],[177.57,222.14],[177.56,866.05]],[[177.61,1179.97],[177.62,1645.16],[177.63,1578.85],[177.64,1274.49],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055719,[[177.6,233.05],[177.59,182.29],[177.58,422.73],[177.57,222.14],[177.56,866.05]],[[177.61,1180.02],[177.62,1481.23],[177.63,1414.92],[177.64,1275.08],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055768,[[177.6,233.17],[177.59,182.33],[177.58,425.54],[177.57,376.95],[177.56,809.74]],[[177.61,1088.13],[177.62,1481.23],[177.63,1412.64],[177.64,1275.08],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055818,[[177.6,233.22],[177.59,186.49],[177.58,443.89],[177.57,376.68],[177.56,811.99]],[[177.61,1088.13],[177.62,1361.23],[177.63,1412.68],[177.64,1275.08],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055867,[[177.6,233.66],[177.59,186.49],[177.58,443.89],[177.57,376.68],[177.56,811.99]],[[177.61,935.93],[177.62,1360.95],[177.63,1412.68],[177.64,1238.03],[177.65,937.01]]]
["binance-futures","SOLUSDT",1753920055918,[[177.6,233.66],[177.59,186.49],[177.58,443.89],[177.57,376.68],[177.56,811.99]],[[177.61,935.93],[177.62,1283.59],[177.63,1412.68],[177.64,1238.03],[177.65,1018.31]]]
["binance-futures","SOLUSDT",1753920055978,[[177.6,233.66],[177.59,186.49],[177.58,443.89],[177.57,376.68],[177.56,811.99]],[[177.61,936.93],[177.62,1284.59],[177.63,1412.68],[177.64,1239.03],[177.65,1018.31]]]
["binance-futures","SOLUSDT",1753920056029,[[177.6,233.66],[177.59,186.49],[177.58,443.89],[177.57,278.21],[177.56,811.99]],[[177.61,937.0],[177.62,1284.62],[177.63,1412.71],[177.64,1239.06],[177.65,1018.31]]]
["binance-futures","SOLUSDT",1753920056082,[[177.6,718.15],[177.59,191.52],[177.58,643.05],[177.57,417.63],[177.56,825.19]],[[177.61,444.47],[177.62,671.27],[177.63,1316.76],[177.64,982.63],[177.65,859.26]]]
["binance-futures","SOLUSDT",1753920056132,[[177.6,1267.86],[177.59,509.48],[177.58,571.18],[177.57,534.11],[177.56,823.47]],[[177.61,203.6],[177.62,180.97],[177.63,512.51],[177.64,866.71],[177.65,830.96]]]
["binance-futures","SOLUSDT",1753920056181,[[177.6,1117.32],[177.59,363.85],[177.58,576.8],[177.57,697.78],[177.56,829.09]],[[177.61,81.17],[177.62,213.44],[177.63,519.74],[177.64,860.77],[177.65,830.37]]]
["binance-futures","SOLUSDT",1753920056236,[[177.6,1125.96],[177.59,367.17],[177.58,747.47],[177.57,700.06],[177.56,817.89]],[[177.61,7.33],[177.62,138.1],[177.63,344.98],[177.64,696.28],[177.65,822.29]]]
["binance-futures","SOLUSDT",1753920056288,[[177.62,928.94],[177.61,2779.02],[177.6,1153.06],[177.59,614.08],[177.58,749.34]],[[177.63,80.55],[177.64,343.33],[177.65,555.31],[177.66,1062.87],[177.67,776.31]]]
["binance-futures","SOLUSDT",1753920056339,[[177.62,1801.72],[177.61,1991.66],[177.6,719.98],[177.59,544.66],[177.58,756.76]],[[177.63,277.98],[177.64,373.82],[177.65,483.19],[177.66,736.31],[177.67,698.87]]]
["binance-futures","SOLUSDT",1753920056389,[[177.62,1541.87],[177.61,1805.17],[177.6,713.26],[177.59,452.16],[177.58,657.7]],[[177.63,345.44],[177.64,374.2],[177.65,446.14],[177.66,736.31],[177.67,666.97]]]
["binance-futures","SOLUSDT",1753920056438,[[177.62,1541.97],[177.61,1805.17],[177.6,713.26],[177.59,451.6],[177.58,816.75]],[[177.63,278.7],[177.64,374.2],[177.65,446.14],[177.66,749.87],[177.67,666.97]]]
["binance-futures","SOLUSDT",1753920056493,[[177.62,1538.26],[177.61,1808.95],[177.6,713.26],[177.59,451.6],[177.58,816.75]],[[177.63,278.91],[177.64,374.2],[177.65,596.72],[177.66,749.87],[177.67,666.97]]]
["binance-futures","SOLUSDT",1753920056538,[[177.62,1540.15],[177.61,1808.95],[177.6,713.26],[177.59,451.6],[177.58,849.31]],[[177.63,279.05],[177.64,378.09],[177.65,596.72],[177.66,749.87],[177.67,666.97]]]
["binance-futures","SOLUSDT",1753920056598,[[177.62,1538.84],[177.61,1808.95],[177.6,712.68],[177.59,451.6],[177.58,849.31]],[[177.63,279.17],[177.64,349.58],[177.65,625.23],[177.66,749.87],[177.67,698.97]]]
["binance-futures","SOLUSDT",1753920056650,[[177.62,1540.73],[177.61,1809.0],[177.6,712.68],[177.59,451.6],[177.58,849.31]],[[177.63,279.19],[177.64,349.58],[177.65,625.23],[177.66,749.87],[177.67,698.97]]]
["binance-futures","SOLUSDT",1753920056696,[[177.62,1557.62],[177.61,1808.95],[177.6,811.17],[177.59,451.6],[177.58,849.31]],[[177.63,279.41],[177.64,349.58],[177.65,625.23],[177.66,749.87],[177.67,698.97]]]
["binance-futures","SOLUSDT",1753920056752,[[177.62,1572.39],[177.61,1838.53],[177.6,796.4],[177.59,451.6],[177.58,849.4]],[[177.63,334.99],[177.64,349.58],[177.65,631.98],[177.66,749.87],[177.67,698.97]]]
["binance-futures","SOLUSDT",1753920056801,[[177.62,1572.39],[177.61,1838.53],[177.6,796.4],[177.59,451.66],[177.58,849.43]],[[177.63,221.86],[177.64,345.83],[177.65,625.23],[177.66,749.9],[177.67,699.03]]]
["binance-futures","SOLUSDT",1753920056855,[[177.62,1542.39],[177.61,1839.92],[177.6,699.26],[177.59,451.7],[177.58,849.43]],[[177.63,335.04],[177.64,345.83],[177.65,723.72],[177.66,749.9],[177.67,699.03]]]
["binance-futures","SOLUSDT",1753920056913,[[177.62,1542.39],[177.61,1839.92],[177.6,699.26],[177.59,451.7],[177.58,849.43]],[[177.63,335.04],[177.64,349.72],[177.65,723.72],[177.66,749.9],[177.67,699.03]]]
["binance-futures","SOLUSDT",1753920056948,[[177.62,1542.39],[177.61,1839.92],[177.6,699.26],[177.59,451.7],[177.58,849.43]],[[177.63,336.17],[177.64,348.72],[177.65,723.72],[177.66,749.9],[177.67,699.03]]]
["binance-futures","SOLUSDT",1753920057017,[[177.62,1387.63],[177.61,1938.41],[177.6,699.26],[177.59,508.0],[177.58,849.43]],[[177.63,337.83],[177.64,351.87],[177.65,737.22],[177.66,749.9],[177.67,699.03]]]
["binance-futures","SOLUSDT",1753920057069,[[177.62,1376.3],[177.61,1834.89],[177.6,704.25],[177.59,508.03],[177.58,849.43]],[[177.63,496.33],[177.64,351.87],[177.65,748.85],[177.66,757.95],[177.67,693.06]]]
["binance-futures","SOLUSDT",1753920057114,[[177.62,1376.3],[177.61,1634.42],[177.6,854.18],[177.59,508.03],[177.58,843.48]],[[177.63,537.35],[177.64,358.62],[177.65,748.85],[177.66,757.95],[177.67,693.06]]]
["binance-futures","SOLUSDT",1753920057167,[[177.62,1376.3],[177.61,1634.42],[177.6,797.88],[177.59,564.33],[177.58,843.48]],[[177.63,537.35],[177.64,358.62],[177.65,748.85],[177.66,757.95],[177.67,693.06]]]
["binance-futures","SOLUSDT",1753920057228,[[177.62,1376.3],[177.61,1639.01],[177.6,854.18],[177.59,508.03],[177.58,843.48]],[[177.63,495.69],[177.64,351.87],[177.65,748.85],[177.66,757.95],[177.67,693.06]]]
["binance-futures","SOLUSDT",1753920057284,[[177.62,1381.97],[177.61,1640.9],[177.6,859.07],[177.59,607.08],[177.58,843.48]],[[177.63,495.39],[177.64,351.87],[177.65,592.27],[177.66,909.62],[177.67,692.47]]]
["binance-futures","SOLUSDT",1753920057334,[[177.62,1381.92],[177.61,1640.9],[177.6,859.07],[177.59,607.08],[177.58,843.48]],[[177.63,495.7],[177.64,351.87],[177.65,592.27],[177.66,909.49],[177.67,692.47]]]
["binance-futures","SOLUSDT",1753920057397,[[177.62,1388.5],[177.61,1640.9],[177.6,859.07],[177.59,607.08],[177.58,843.48]],[[177.63,495.7],[177.64,351.87],[177.65,592.27],[177.66,909.49],[177.67,692.47]]]
["binance-futures","SOLUSDT",1753920057451,[[177.62,1543.27],[177.61,1640.9],[177.6,704.28],[177.59,607.08],[177.58,843.48]],[[177.63,395.7],[177.64,348.72],[177.65,585.52],[177.66,909.49],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057512,[[177.62,1388.5],[177.61,1795.68],[177.6,704.76],[177.59,607.08],[177.58,843.48]],[[177.63,396.6],[177.64,346.24],[177.65,585.52],[177.66,909.49],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057563,[[177.62,1388.56],[177.61,1796.8],[177.6,705.32],[177.59,752.75],[177.58,843.48]],[[177.63,396.6],[177.64,346.24],[177.65,585.52],[177.66,909.49],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057614,[[177.62,1388.56],[177.61,1796.8],[177.6,737.94],[177.59,752.75],[177.58,843.48]],[[177.63,397.33],[177.64,346.24],[177.65,487.03],[177.66,1007.98],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057667,[[177.62,1388.56],[177.61,1796.8],[177.6,737.94],[177.59,752.75],[177.58,843.48]],[[177.63,399.21],[177.64,346.24],[177.65,583.2],[177.66,1007.98],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057728,[[177.62,1388.56],[177.61,1647.68],[177.6,887.87],[177.59,508.59],[177.58,843.48]],[[177.63,499.21],[177.64,346.24],[177.65,583.2],[177.66,1007.98],[177.67,702.97]]]
["binance-futures","SOLUSDT",1753920057793,[[177.62,1611.81],[177.61,1647.68],[177.6,782.8],[177.59,607.08],[177.58,843.48]],[[177.63,340.42],[177.64,346.2],[177.65,452.89],[177.66,932.0],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920057846,[[177.62,1610.45],[177.61,1707.89],[177.6,705.37],[177.59,607.08],[177.58,843.48]],[[177.63,153.62],[177.64,340.88],[177.65,452.89],[177.66,786.33],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920057895,[[177.62,1610.45],[177.61,1725.3],[177.6,705.88],[177.59,607.08],[177.58,843.48]],[[177.63,156.51],[177.64,344.77],[177.65,452.89],[177.66,932.0],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920057938,[[177.62,1541.97],[177.61,1728.2],[177.6,706.44],[177.59,607.08],[177.58,843.48]],[[177.63,340.51],[177.64,344.77],[177.65,452.89],[177.66,1030.49],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920057997,[[177.62,1541.97],[177.61,1728.2],[177.6,706.44],[177.59,607.08],[177.58,843.48]],[[177.63,340.61],[177.64,344.77],[177.65,452.89],[177.66,1030.49],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920058051,[[177.62,1541.97],[177.61,1728.2],[177.6,706.44],[177.59,607.08],[177.58,843.48]],[[177.63,340.61],[177.64,490.44],[177.65,604.18],[177.66,1030.49],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920058103,[[177.62,1541.97],[177.61,1728.2],[177.6,706.44],[177.59,607.08],[177.58,843.48]],[[177.63,340.61],[177.64,490.48],[177.65,604.21],[177.66,1030.49],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920058176,[[177.62,1541.97],[177.61,1728.2],[177.6,706.44],[177.59,508.59],[177.58,843.48]],[[177.63,340.61],[177.64,490.48],[177.65,604.21],[177.66,1030.49],[177.67,708.97]]]
["binance-futures","SOLUSDT",1753920058228,[[177.62,1532.02],[177.61,1728.2],[177.6,706.49],[177.59,508.59],[177.58,843.48]],[[177.63,340.61],[177.64,493.64],[177.65,610.96],[177.66,1030.49],[177.67,698.47]]]
["binance-futures","SOLUSDT",1753920058271,[[177.62,1532.01],[177.61,1728.2],[177.6,706.49],[177.59,508.59],[177.58,843.48]],[[177.63,341.86],[177.64,493.64],[177.65,604.21],[177.66,1030.49],[177.67,698.47]]]
["binance-futures","SOLUSDT",1753920058333,[[177.62,1532.01],[177.61,1728.2],[177.6,706.49],[177.59,607.08],[177.58,843.48]],[[177.63,341.94],[177.64,493.56],[177.65,604.21],[177.66,1030.49],[177.67,697.97]]]
["binance-futures","SOLUSDT",1753920058405,[[177.62,1593.47],[177.61,1728.2],[177.6,705.93],[177.59,601.08],[177.58,843.48]],[[177.63,157.96],[177.64,344.73],[177.65,458.54],[177.66,1030.49],[177.67,697.97]]]
["binance-futures","SOLUSDT",1753920058454,[[177.62,1534.38],[177.61,1728.2],[177.6,711.93],[177.59,604.23],[177.58,843.48]],[[177.63,157.8],[177.64,344.73],[177.65,458.51],[177.66,1030.52],[177.67,708.52]]]
["binance-futures","SOLUSDT",1753920058508,[[177.62,1536.63],[177.61,1728.2],[177.6,789.41],[177.59,604.23],[177.58,843.48]],[[177.63,167.34],[177.64,344.73],[177.65,458.51],[177.66,1030.52],[177.67,708.52]]]
["binance-futures","SOLUSDT",1753920058550,[[177.62,1536.63],[177.61,1728.2],[177.6,790.34],[177.59,748.0],[177.58,843.48]],[[177.63,167.36],[177.64,344.73],[177.65,457.13],[177.66,1030.52],[177.67,708.52]]]
["binance-futures","SOLUSDT",1753920058605,[[177.62,1605.11],[177.61,1728.2],[177.6,818.47],[177.59,765.37],[177.58,843.48]],[[177.63,61.35],[177.64,344.73],[177.65,444.76],[177.66,778.31],[177.67,708.52]]]
["binance-futures","SOLUSDT",1753920058655,[[177.62,1611.75],[177.61,1724.58],[177.6,819.59],[177.59,765.37],[177.58,843.48]],[[177.63,70.35],[177.64,344.73],[177.65,444.76],[177.66,876.8],[177.67,708.49]]]
["binance-futures","SOLUSDT",1753920058716,[[177.62,1611.75],[177.61,1781.29],[177.6,763.29],[177.59,765.37],[177.58,843.48]],[[177.63,70.35],[177.64,344.73],[177.65,444.76],[177.66,876.8],[177.67,660.49]]]
["binance-futures","SOLUSDT",1753920058768,[[177.62,1611.75],[177.61,1781.29],[177.6,763.29],[177.59,684.37],[177.58,843.48]],[[177.63,70.35],[177.64,340.84],[177.65,444.76],[177.66,799.46],[177.67,660.49]]]
["binance-futures","SOLUSDT",1753920058820,[[177.63,2172.73],[177.62,903.11],[177.61,2182.0],[177.6,1301.04],[177.59,652.3]],[[177.64,44.12],[177.65,102.32],[177.66,509.87],[177.67,385.26],[177.68,1107.18]]]
["binance-futures","SOLUSDT",1753920058870,[[177.63,2265.66],[177.62,1043.24],[177.61,2195.48],[177.6,1302.69],[177.59,775.79]],[[177.64,8.53],[177.65,88.54],[177.66,467.38],[177.67,288.57],[177.68,1077.05]]]
["binance-futures","SOLUSDT",1753920058922,[[177.63,2276.33],[177.62,1060.39],[177.61,2175.81],[177.6,1388.17],[177.59,799.17]],[[177.64,108.57],[177.65,14.91],[177.66,471.61],[177.67,288.57],[177.68,991.44]]]
["binance-futures","SOLUSDT",1753920058971,[[177.63,2276.43],[177.62,1060.29],[177.61,2119.2],[177.6,1388.17],[177.59,799.17]],[[177.64,108.65],[177.65,72.6],[177.66,471.61],[177.67,288.57],[177.68,991.44]]]
["binance-futures","SOLUSDT",1753920059028,[[177.63,2279.26],[177.62,1057.46],[177.61,1975.43],[177.6,1388.4],[177.59,799.17]],[[177.64,109.75],[177.65,90.01],[177.66,484.18],[177.67,310.59],[177.68,990.44]]]
["binance-futures","SOLUSDT",1753920059080,[[177.63,2279.26],[177.62,1057.46],[177.61,1975.43],[177.6,1244.4],[177.59,799.2]],[[177.64,111.75],[177.65,90.01],[177.66,489.75],[177.67,454.62],[177.68,990.44]]]
["binance-futures","SOLUSDT",1753920059113,[[177.63,2279.26],[177.62,1057.46],[177.61,2052.91],[177.6,1166.92],[177.59,799.2]],[[177.64,111.75],[177.65,90.01],[177.66,489.75],[177.67,454.62],[177.68,990.44]]]
["binance-futures","SOLUSDT",1753920059181,[[177.63,2282.79],[177.62,1053.97],[177.61,2052.91],[177.6,1166.77],[177.59,799.2]],[[177.64,111.75],[177.65,74.84],[177.66,470.61],[177.67,454.62],[177.68,990.44]]]
["binance-futures","SOLUSDT",1753920059240,[[177.63,2052.38],[177.62,1042.02],[177.61,1927.23],[177.6,1229.62],[177.59,799.2]],[[177.64,240.71],[177.65,232.83],[177.66,691.3],[177.67,559.11],[177.68,984.44]]]
["binance-futures","SOLUSDT",1753920059288,[[177.63,2072.09],[177.62,1041.63],[177.61,1927.23],[177.6,1229.06],[177.59,771.05]],[[177.64,240.71],[177.65,231.5],[177.66,691.3],[177.67,559.11],[177.68,984.44]]]
["binance-futures","SOLUSDT",1753920059348,[[177.63,2093.79],[177.62,1041.63],[177.61,1927.23],[177.6,1223.07],[177.59,771.05]],[[177.64,240.81],[177.65,87.27],[177.66,547.3],[177.67,625.57],[177.68,984.44]]]
["binance-futures","SOLUSDT",1753920059400,[[177.63,2159.84],[177.62,1041.63],[177.61,1927.23],[177.6,1223.13],[177.59,771.08]],[[177.64,169.84],[177.65,87.22],[177.66,547.3],[177.67,521.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059444,[[177.63,2158.81],[177.62,1041.63],[177.61,1933.23],[177.6,1217.13],[177.59,771.08]],[[177.64,112.19],[177.65,87.26],[177.66,541.73],[177.67,454.65],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059502,[[177.63,2088.07],[177.62,1041.63],[177.61,1935.19],[177.6,1160.28],[177.59,771.08]],[[177.64,240.81],[177.65,87.19],[177.66,548.48],[177.67,553.14],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059553,[[177.63,2083.44],[177.62,1041.63],[177.61,1935.75],[177.6,1152.24],[177.59,771.64]],[[177.64,183.21],[177.65,89.28],[177.66,541.73],[177.67,553.14],[177.68,1084.04]]]
["binance-futures","SOLUSDT",1753920059605,[[177.63,2092.69],[177.62,1041.63],[177.61,1935.75],[177.6,1353.1],[177.59,771.64]],[[177.64,183.21],[177.65,89.28],[177.66,541.73],[177.67,619.6],[177.68,1084.04]]]
["binance-futures","SOLUSDT",1753920059668,[[177.63,2164.11],[177.62,1041.63],[177.61,1935.75],[177.6,1353.1],[177.59,771.64]],[[177.64,183.21],[177.65,84.48],[177.66,541.73],[177.67,521.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059723,[[177.63,2095.63],[177.62,1052.71],[177.61,1935.75],[177.6,1353.1],[177.59,771.64]],[[177.64,183.21],[177.65,91.82],[177.66,513.22],[177.67,648.11],[177.68,1084.04]]]
["binance-futures","SOLUSDT",1753920059778,[[177.63,2095.63],[177.62,1052.71],[177.61,1935.75],[177.6,1353.1],[177.59,771.64]],[[177.64,183.16],[177.65,91.82],[177.66,513.22],[177.67,648.11],[177.68,1084.04]]]
["binance-futures","SOLUSDT",1753920059832,[[177.63,2097.06],[177.62,1052.71],[177.61,1935.75],[177.6,1209.1],[177.59,771.64]],[[177.64,183.15],[177.65,91.82],[177.66,513.22],[177.67,648.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059895,[[177.63,2055.13],[177.62,1052.71],[177.61,1952.64],[177.6,1110.61],[177.59,807.8]],[[177.64,240.8],[177.65,233.4],[177.66,657.12],[177.67,648.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059924,[[177.63,1995.15],[177.62,1052.71],[177.61,1952.64],[177.6,1110.61],[177.59,807.8]],[[177.64,240.8],[177.65,233.4],[177.66,657.12],[177.67,648.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920059990,[[177.63,1995.15],[177.62,1052.71],[177.61,1950.1],[177.6,1108.48],[177.59,807.85]],[[177.64,240.59],[177.65,233.4],[177.66,657.12],[177.67,648.11],[177.68,990.47]]]
["binance-futures","SOLUSDT",1753920060055,[[177.63,1954.05],[177.62,1053.11],[177.61,1950.1],[177.6,1108.44],[177.59,807.76]],[[177.64,352.4],[177.65,232.4],[177.66,670.62],[177.67,640.08],[177.68,1072.49]]]
["binance-futures","SOLUSDT",1753920060106,[[177.63,1954.05],[177.62,1053.14],[177.61,1950.1],[177.6,1108.44],[177.59,807.76]],[[177.64,452.22],[177.65,90.82],[177.66,657.12],[177.67,496.11],[177.68,1072.49]]]
["binance-futures","SOLUSDT",1753920060156,[[177.63,1954.05],[177.62,996.85],[177.61,2006.4],[177.6,1108.44],[177.59,808.32]],[[177.64,452.22],[177.65,90.82],[177.66,657.12],[177.67,496.11],[177.68,1072.49]]]
["binance-futures","SOLUSDT",1753920060206,[[177.63,1822.95],[177.62,997.39],[177.61,2000.4],[177.6,1114.44],[177.59,808.32]],[[177.64,452.29],[177.65,90.82],[177.66,776.09],[177.67,496.11],[177.68,1072.49]]]
["binance-futures","SOLUSDT",1753920060263,[[177.63,1790.37],[177.62,993.39],[177.61,2004.96],[177.6,1114.44],[177.59,808.32]],[[177.64,526.36],[177.65,90.82],[177.66,778.74],[177.67,502.08],[177.68,1066.49]]]
["binance-futures","SOLUSDT",1753920060314,[[177.63,1650.65],[177.62,990.42],[177.61,2002.53],[177.6,1108.82],[177.59,808.93]],[[177.64,637.52],[177.65,97.6],[177.66,783.36],[177.67,502.08],[177.68,1066.49]]]
["binance-futures","SOLUSDT",1753920060368,[[177.63,1268.08],[177.62,1142.22],[177.61,2005.19],[177.6,1108.82],[177.59,727.93]],[[177.64,637.52],[177.65,97.6],[177.66,783.36],[177.67,502.08],[177.68,1103.54]]]
["binance-futures","SOLUSDT",1753920060436,[[177.63,1267.81],[177.62,1142.22],[177.61,2004.63],[177.6,1108.82],[177.59,727.93]],[[177.64,637.52],[177.65,97.65],[177.66,779.09],[177.67,502.08],[177.68,1109.16]]]
["binance-futures","SOLUSDT",1753920060486,[[177.63,1268.05],[177.62,1103.15],[177.61,2003.51],[177.6,1102.26],[177.59,733.93]],[[177.64,637.55],[177.65,200.41],[177.66,877.58],[177.67,396.84],[177.68,1109.16]]]
["binance-futures","SOLUSDT",1753920060540,[[177.63,374.53],[177.62,532.07],[177.61,1942.49],[177.6,853.91],[177.59,824.09]],[[177.64,1161.74],[177.65,342.56],[177.66,961.5],[177.67,417.96],[177.68,1109.16]]]
["binance-futures","SOLUSDT",1753920060591,[[177.63,272.31],[177.62,420.74],[177.61,1278.5],[177.6,852.85],[177.59,813.12]],[[177.64,1174.44],[177.65,351.79],[177.66,901.23],[177.67,434.71],[177.68,1278.56]]]
["binance-futures","SOLUSDT",1753920060640,[[177.63,184.29],[177.62,200.55],[177.61,1201.2],[177.6,764.12],[177.59,594.02]],[[177.64,1292.94],[177.65,508.25],[177.66,993.6],[177.67,526.99],[177.68,1350.2]]]
["binance-futures","SOLUSDT",1753920060686,[[177.63,118.8],[177.62,200.55],[177.61,1203.94],[177.6,762.32],[177.59,667.02]],[[177.64,1116.21],[177.65,396.97],[177.66,1034.08],[177.67,526.99],[177.68,1311.15]]]
["binance-futures","SOLUSDT",1753920060738,[[177.63,38.98],[177.62,142.9],[177.61,1207.83],[177.6,762.32],[177.59,667.02]],[[177.64,1116.21],[177.65,403.72],[177.66,1127.66],[177.67,526.99],[177.68,1283.31]]]
["binance-futures","SOLUSDT",1753920060790,[[177.63,38.98],[177.62,142.9],[177.61,1207.83],[177.6,689.11],[177.59,667.02]],[[177.64,1116.49],[177.65,403.72],[177.66,1127.66],[177.67,526.99],[177.68,1283.31]]]
["binance-futures","SOLUSDT",1753920060846,[[177.62,93.32],[177.61,109.75],[177.6,452.39],[177.59,662.76]],[[177.63,1844.89],[177.64,962.95],[177.65,472.89],[177.66,1140.85],[177.67,603.49]]]
["binance-futures","SOLUSDT",1753920060898,[[177.62,80.53],[177.61,80.71],[177.6,453.52],[177.59,629.93],[177.58,982.34]],[[177.63,1943.38],[177.64,1062.01],[177.65,501.4],[177.66,1042.36],[177.67,546.6]]]
["binance-futures","SOLUSDT",1753920060950,[[177.62,64.78],[177.61,76.66],[177.6,404.72],[177.59,614.44],[177.58,869.74]],[[177.63,2020.27],[177.64,1062.39],[177.65,503.09],[177.66,1041.23],[177.67,572.16]]]
["binance-futures","SOLUSDT",1753920060995,[[177.62,64.22],[177.61,76.66],[177.6,404.72],[177.59,617.14],[177.58,864.41]],[[177.63,2013.62],[177.64,1062.39],[177.65,503.65],[177.66,1041.8],[177.67,572.16]]]
["binance-futures","SOLUSDT",1753920061051,[[177.62,64.22],[177.61,76.7],[177.6,402.02],[177.59,614.44],[177.58,921.32]],[[177.63,2022.52],[177.64,1068.68],[177.65,503.65],[177.66,1041.8],[177.67,642.68]]]
["binance-futures","SOLUSDT",1753920061105,[[177.62,64.22],[177.61,76.7],[177.6,402.02],[177.59,614.44],[177.58,921.27]],[[177.63,1962.9],[177.64,1068.68],[177.65,503.65],[177.66,882.21],[177.67,642.68]]]
["binance-futures","SOLUSDT",1753920061154,[[177.62,64.22],[177.61,76.7],[177.6,404.72],[177.59,771.93],[177.58,709.68]],[[177.63,1961.76],[177.64,1057.72],[177.65,503.65],[177.66,882.24],[177.67,642.68]]]
["binance-futures","SOLUSDT",1753920061206,[[177.62,63.14],[177.61,76.7],[177.6,433.85],[177.59,729.48],[177.58,709.63]],[[177.63,1955.01],[177.64,1070.65],[177.65,503.65],[177.66,884.52],[177.67,642.68]]]
["binance-futures","SOLUSDT",1753920061247,[[177.62,63.14],[177.61,76.7],[177.6,433.85],[177.59,729.48],[177.58,709.63]],[[177.63,1958.61],[177.64,1069.89],[177.65,503.65],[177.66,884.52],[177.67,642.68]]]
["binance-futures","SOLUSDT",1753920061310,[[177.62,63.14],[177.61,76.7],[177.6,433.85],[177.59,729.48],[177.58,709.63]],[[177.63,1958.61],[177.64,1069.89],[177.65,567.25],[177.66,884.52],[177.67,572.16]]]
["binance-futures","SOLUSDT",1753920061361,[[177.62,63.14],[177.61,132.39],[177.6,469.36],[177.59,729.48],[177.58,709.63]],[[177.63,1958.61],[177.64,1069.89],[177.65,601.03],[177.66,884.52],[177.67,572.16]]]
["binance-futures","SOLUSDT",1753920061420,[[177.61,100.96],[177.6,361.77],[177.59,730.06],[177.58,678.46]],[[177.62,1312.58],[177.63,1409.23],[177.64,1253.87],[177.65,600.89],[177.66,649.56]]]
["binance-futures","SOLUSDT",1753920061469,[[177.61,100.96],[177.6,361.77],[177.59,730.06],[177.58,678.46],[177.57,927.86]],[[177.62,1312.58],[177.63,1409.23],[177.64,1253.87],[177.65,600.89],[177.66,649.56]]]
["binance-futures","SOLUSDT",1753920061523,[[177.61,14.81],[177.6,247.9],[177.59,571.49],[177.58,868.45],[177.57,758.18]],[[177.62,1395.88],[177.63,1469.46],[177.64,1311.28],[177.65,594.68],[177.66,555.98]]]
["binance-futures","SOLUSDT",1753920061577,[[177.6,277.6],[177.59,360.56],[177.58,706.75],[177.57,508.57]],[[177.61,1806.34],[177.62,995.49],[177.63,1517.51],[177.64,1279.97],[177.65,397.41]]]
["binance-futures","SOLUSDT",1753920061628,[[177.59,275.15],[177.58,312.12],[177.57,320.9],[177.56,689.44],[177.55,919.76]],[[177.6,1666.84],[177.61,1518.68],[177.62,1182.5],[177.63,1250.77],[177.64,743.03]]]
["binance-futures","SOLUSDT",1753920061678,[[177.59,307.02],[177.58,124.73],[177.57,376.86],[177.56,588.42],[177.55,1131.92]],[[177.6,1376.28],[177.61,1357.61],[177.62,1182.5],[177.63,1314.38],[177.64,745.06]]]
["binance-futures","SOLUSDT",1753920061732,[[177.58,248.17],[177.57,149.1],[177.56,490.08],[177.55,673.98]],[[177.59,2085.03],[177.6,748.0],[177.61,1479.53],[177.62,1128.44],[177.63,1395.7]]]
["binance-futures","SOLUSDT",1753920061781,[[177.58,99.31],[177.57,79.57],[177.56,253.72],[177.55,533.33],[177.54,998.66]],[[177.59,2187.53],[177.6,866.41],[177.61,1618.75],[177.62,1066.52],[177.63,1504.7]]]
["binance-futures","SOLUSDT",1753920061835,[[177.57,181.55],[177.56,126.65],[177.55,316.53],[177.54,504.88]],[[177.58,2118.21],[177.59,1678.43],[177.6,1257.22],[177.61,1616.66],[177.62,826.43]]]
["binance-futures","SOLUSDT",1753920061886,[[177.56,71.4],[177.55,254.1],[177.54,458.02],[177.53,600.71],[177.52,778.02]],[[177.57,1361.13],[177.58,1352.9],[177.59,1786.27],[177.6,1160.66],[177.61,1514.06]]]
["binance-futures","SOLUSDT",1753920061936,[[177.56,181.6],[177.55,254.24],[177.54,456.09],[177.53,558.95],[177.52,812.23]],[[177.57,1424.48],[177.58,1359.89],[177.59,1849.48],[177.6,1276.55],[177.61,1514.63]]]
["binance-futures","SOLUSDT",1753920061984,[[177.56,68.47],[177.55,254.24],[177.54,256.09],[177.53,559.26],[177.52,811.96]],[[177.57,1436.45],[177.58,1359.33],[177.59,1789.8],[177.6,1571.87],[177.61,1551.68]]]
["binance-futures","SOLUSDT",1753920062038,[[177.55,187.51],[177.54,176.54],[177.53,554.94],[177.52,562.42]],[[177.56,1658.3],[177.57,1100.5],[177.58,1756.58],[177.59,1623.99],[177.6,1104.54]]]
["binance-futures","SOLUSDT",1753920062091,[[177.55,181.81],[177.54,159.64],[177.53,512.05],[177.52,488.16],[177.51,1661.23]],[[177.56,1678.46],[177.57,1099.85],[177.58,1744.22],[177.59,1626.01],[177.6,1263.59]]]
["binance-futures","SOLUSDT",1753920062142,[[177.55,181.81],[177.54,159.64],[177.53,507.89],[177.52,480.49],[177.51,1412.18]],[[177.56,1615.11],[177.57,1128.39],[177.58,1744.28],[177.59,1597.53],[177.6,1263.65]]]
["binance-futures","SOLUSDT",1753920062187,[[177.55,181.91],[177.54,112.54],[177.53,507.89],[177.52,480.49],[177.51,1412.18]],[[177.56,1492.06],[177.57,1168.1],[177.58,1744.28],[177.59,1597.53],[177.6,1263.65]]]
["binance-futures","SOLUSDT",1753920062241,[[177.55,115.84],[177.54,130.23],[177.53,507.89],[177.52,472.49],[177.51,1318.69]],[[177.56,1492.1],[177.57,1180.29],[177.58,1767.53],[177.59,1597.53],[177.6,1263.65]]]
["binance-futures","SOLUSDT",1753920062295,[[177.55,2.98],[177.54,130.19],[177.53,353.04],[177.52,582.5],[177.51,1375.02]],[[177.56,1498.85],[177.57,1180.29],[177.58,1767.53],[177.59,1597.53],[177.6,1349.01]]]
["binance-futures","SOLUSDT",1753920062346,[[177.55,186.74],[177.54,112.54],[177.53,438.2],[177.52,582.5],[177.51,1375.02]],[[177.56,1497.7],[177.57,1180.39],[177.58,1767.89],[177.59,1593.93],[177.6,1349.01]]]
["binance-futures","SOLUSDT",1753920062398,[[177.55,186.74],[177.54,112.54],[177.53,439.32],[177.52,582.5],[177.51,1375.02]],[[177.56,1505.3],[177.57,1180.39],[177.58,1767.89],[177.59,1593.93],[177.6,1349.01]]]
["binance-futures","SOLUSDT",1753920062446,[[177.55,186.84],[177.54,112.68],[177.53,439.32],[177.52,583.06],[177.51,1375.02]],[[177.56,1504.74],[177.57,1180.44],[177.58,1767.89],[177.59,1593.93],[177.6,1349.01]]]
["binance-futures","SOLUSDT",1753920062503,[[177.55,187.81],[177.54,112.68],[177.53,439.32],[177.52,583.06],[177.51,1375.02]],[[177.56,1504.74],[177.57,1180.44],[177.58,1767.89],[177.59,1593.93],[177.6,1349.01]]]
["binance-futures","SOLUSDT",1753920062547,[[177.55,187.81],[177.54,112.68],[177.53,456.22],[177.52,582.66],[177.51,1375.02]],[[177.56,1504.74],[177.57,1042.6],[177.58,1629.98],[177.59,1591.91],[177.6,1349.05]]]
["binance-futures","SOLUSDT",1753920062605,[[177.55,187.81],[177.54,112.68],[177.53,476.19],[177.52,582.66],[177.51,1375.02]],[[177.56,1497.65],[177.57,1042.6],[177.58,1766.09],[177.59,1591.91],[177.6,1349.61]]]
["binance-futures","SOLUSDT",1753920062640,[[177.55,190.4],[177.54,112.68],[177.53,476.19],[177.52,583.5],[177.51,1375.02]],[[177.56,1497.62],[177.57,1042.6],[177.58,1766.09],[177.59,1591.91],[177.6,1349.61]]]
["binance-futures","SOLUSDT",1753920062700,[[177.55,190.44],[177.54,112.68],[177.53,476.19],[177.52,583.56],[177.51,1436.6]],[[177.56,1357.61],[177.57,944.08],[177.58,1629.99],[177.59,1493.45],[177.6,1349.67]]]
["binance-futures","SOLUSDT",1753920062758,[[177.55,205.22],[177.54,112.68],[177.53,461.42],[177.52,585.03],[177.51,1421.96]],[[177.56,1359.05],[177.57,944.08],[177.58,1766.1],[177.59,1494.02],[177.6,1355.0]]]
["binance-futures","SOLUSDT",1753920062802,[[177.55,205.22],[177.54,112.68],[177.53,461.42],[177.52,585.03],[177.51,1424.96]],[[177.56,1359.05],[177.57,944.08],[177.58,1766.1],[177.59,1494.02],[177.6,1355.0]]]
["binance-futures","SOLUSDT",1753920062870,[[177.55,205.22],[177.54,112.68],[177.53,461.42],[177.52,585.03],[177.51,1424.96]],[[177.56,1359.05],[177.57,944.08],[177.58,1766.1],[177.59,1494.58],[177.6,1355.0]]]
["binance-futures","SOLUSDT",1753920062925,[[177.55,342.76],[177.54,115.09],[177.53,463.31],[177.52,585.03],[177.51,1430.96]],[[177.56,1185.02],[177.57,938.08],[177.58,1697.95],[177.59,1494.58],[177.6,1350.32]]]
["binance-futures","SOLUSDT",1753920062974,[[177.55,851.09],[177.54,118.87],[177.53,768.8],[177.52,647.9],[177.51,1368.36]],[[177.56,254.96],[177.57,406.81],[177.58,1220.21],[177.59,1501.05],[177.6,1323.13]]]
["binance-futures","SOLUSDT",1753920063029,[[177.55,818.28],[177.54,176.73],[177.53,855.27],[177.52,501.33],[177.51,1370.64]],[[177.56,325.93],[177.57,311.99],[177.58,1247.44],[177.59,1498.48],[177.6,1380.44]]]
["binance-futures","SOLUSDT",1753920063075,[[177.55,812.28],[177.54,195.85],[177.53,739.32],[177.52,501.33],[177.51,1370.64]],[[177.56,327.87],[177.57,274.94],[177.58,1400.6],[177.59,1541.53],[177.6,1380.44]]]
["binance-futures","SOLUSDT",1753920063129,[[177.55,829.69],[177.54,195.85],[177.53,739.32],[177.52,501.33],[177.51,1370.64]],[[177.56,327.56],[177.57,277.65],[177.58,1166.5],[177.59,1541.53],[177.6,1380.44]]]
["binance-futures","SOLUSDT",1753920063177,[[177.55,612.39],[177.54,346.94],[177.53,577.77],[177.52,498.16],[177.51,1309.12]],[[177.56,719.13],[177.57,284.44],[177.58,1345.98],[177.59,1535.8],[177.6,1380.47]]]
["binance-futures","SOLUSDT",1753920063228,[[177.55,541.42],[177.54,346.94],[177.53,521.45],[177.52,518.58],[177.51,1309.12]],[[177.56,616.63],[177.57,284.44],[177.58,1345.98],[177.59,1535.8],[177.6,1380.47]]]
["binance-futures","SOLUSDT",1753920063288,[[177.55,541.42],[177.54,293.11],[177.53,521.45],[177.52,462.26],[177.51,1365.45]],[[177.56,616.63],[177.57,284.44],[177.58,1346.03],[177.59,1535.8],[177.6,1380.47]]]
["binance-futures","SOLUSDT",1753920063339,[[177.55,444.58],[177.54,138.27],[177.53,676.3],[177.52,445.49],[177.51,1431.66]],[[177.56,784.77],[177.57,428.11],[177.58,1505.46],[177.59,1535.8],[177.6,1316.85]]]
["binance-futures","SOLUSDT",1753920063385,[[177.55,384.54],[177.54,178.19],[177.53,676.3],[177.52,445.52],[177.51,1432.22]],[[177.56,808.44],[177.57,428.11],[177.58,1374.49],[177.59,1535.8],[177.6,1319.13]]]
["binance-futures","SOLUSDT",1753920063438,[[177.55,313.39],[177.54,180.55],[177.53,676.3],[177.52,389.2],[177.51,1432.22]],[[177.56,898.4],[177.57,518.11],[177.58,1498.84],[177.59,1535.8],[177.6,1319.13]]]
["binance-futures","SOLUSDT",1753920063491,[[177.55,214.92],[177.54,180.55],[177.53,656.33],[177.52,399.98],[177.51,1436.22]],[[177.56,898.4],[177.57,649.8],[177.58,1504.57],[177.59,1492.75],[177.6,1319.13]]]
["binance-futures","SOLUSDT",1753920063546,[[177.55,124.19],[177.54,173.68],[177.53,656.33],[177.52,399.98],[177.51,1436.22]],[[177.56,898.4],[177.57,649.8],[177.58,1505.12],[177.59,1492.75],[177.6,1319.13]]]
["binance-futures","SOLUSDT",1753920063597,[[177.55,123.88],[177.54,174.24],[177.53,656.33],[177.52,399.98],[177.51,1436.22]],[[177.56,898.4],[177.57,649.73],[177.58,1505.12],[177.59,1492.75],[177.6,1319.16]]]
["binance-futures","SOLUSDT",1753920063642,[[177.55,118.6],[177.54,174.2],[177.53,656.33],[177.52,385.2],[177.51,1436.22]],[[177.56,898.4],[177.57,656.48],[177.58,1505.12],[177.59,1492.75],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920063699,[[177.55,118.6],[177.54,177.21],[177.53,656.33],[177.52,385.2],[177.51,1376.01]],[[177.56,873.4],[177.57,529.67],[177.58,1505.12],[177.59,1492.75],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920063790,[[177.55,267.11],[177.54,177.21],[177.53,656.33],[177.52,385.2],[177.51,1376.01]],[[177.56,873.4],[177.57,431.14],[177.58,1505.12],[177.59,1492.75],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920063842,[[177.55,267.11],[177.54,177.21],[177.53,656.33],[177.52,385.2],[177.51,1436.21]],[[177.56,873.4],[177.57,529.67],[177.58,1430.37],[177.59,1492.75],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920063913,[[177.55,683.22],[177.54,179.04],[177.53,874.88],[177.52,511.09],[177.51,1372.68]],[[177.56,560.1],[177.57,350.17],[177.58,1275.14],[177.59,1498.75],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920063962,[[177.55,683.22],[177.54,199.3],[177.53,762.12],[177.52,511.09],[177.51,1372.68]],[[177.56,560.1],[177.57,350.14],[177.58,1275.14],[177.59,1498.75],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064016,[[177.55,673.22],[177.54,202.27],[177.53,663.59],[177.52,517.56],[177.51,1370.42]],[[177.56,560.14],[177.57,350.14],[177.58,1268.39],[177.59,1498.75],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064073,[[177.55,673.22],[177.54,199.3],[177.53,504.54],[177.52,517.56],[177.51,1370.42]],[[177.56,555.14],[177.57,356.89],[177.58,1387.7],[177.59,1498.75],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064124,[[177.55,673.22],[177.54,199.3],[177.53,504.54],[177.52,457.36],[177.51,1370.42]],[[177.56,555.14],[177.57,564.12],[177.58,1486.66],[177.59,1498.8],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064170,[[177.55,529.41],[177.54,351.44],[177.53,342.99],[177.52,395.0],[177.51,1436.75]],[[177.56,760.42],[177.57,645.12],[177.58,1492.66],[177.59,1492.75],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064222,[[177.55,538.87],[177.54,311.49],[177.53,342.99],[177.52,388.53],[177.51,1436.75]],[[177.56,741.14],[177.57,571.47],[177.58,1492.66],[177.59,1493.58],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064284,[[177.55,529.41],[177.54,311.49],[177.53,342.43],[177.52,388.53],[177.51,1436.75]],[[177.56,801.94],[177.57,564.72],[177.58,1492.66],[177.59,1493.58],[177.6,1564.06]]]
["binance-futures","SOLUSDT",1753920064337,[[177.55,443.94],[177.54,311.49],[177.53,342.43],[177.52,385.73],[177.51,1436.75]],[[177.56,684.8],[177.57,645.12],[177.58,1492.66],[177.59,1493.58],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064387,[[177.55,386.29],[177.54,311.49],[177.53,342.43],[177.52,385.73],[177.51,1436.75]],[[177.56,736.56],[177.57,569.62],[177.58,1492.66],[177.59,1493.58],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064427,[[177.55,394.39],[177.54,156.65],[177.53,497.28],[177.52,392.2],[177.51,1436.75]],[[177.56,879.56],[177.57,569.62],[177.58,1394.13],[177.59,1493.58],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064492,[[177.55,387.9],[177.54,156.65],[177.53,497.28],[177.52,392.2],[177.51,1436.75]],[[177.56,879.56],[177.57,562.87],[177.58,1394.13],[177.59,1493.61],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064534,[[177.55,397.94],[177.54,156.09],[177.53,497.28],[177.52,385.73],[177.51,1436.75]],[[177.56,879.56],[177.57,643.27],[177.58,1394.13],[177.59,1493.61],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064596,[[177.55,229.06],[177.54,153.99],[177.53,497.28],[177.52,385.73],[177.51,1433.95]],[[177.56,1174.94],[177.57,643.27],[177.58,1394.16],[177.59,1493.66],[177.6,1483.81]]]
["binance-futures","SOLUSDT",1753920064647,[[177.55,229.03],[177.54,153.99],[177.53,497.28],[177.52,385.73],[177.51,1433.39]],[[177.56,969.56],[177.57,643.27],[177.58,1397.86],[177.59,1493.66],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064704,[[177.55,229.16],[177.54,153.99],[177.53,497.28],[177.52,385.73],[177.51,1433.39]],[[177.56,969.59],[177.57,643.27],[177.58,1397.86],[177.59,1493.66],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064743,[[177.55,116.03],[177.54,153.99],[177.53,497.28],[177.52,385.73],[177.51,1433.39]],[[177.56,1076.44],[177.57,643.27],[177.58,1397.86],[177.59,1493.66],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064804,[[177.55,214.38],[177.54,153.99],[177.53,495.39],[177.52,404.29],[177.51,1433.39]],[[177.56,957.74],[177.57,536.42],[177.58,1397.86],[177.59,1493.66],[177.6,1483.84]]]
["binance-futures","SOLUSDT",1753920064859,[[177.55,214.38],[177.54,153.99],[177.53,497.28],[177.52,410.76],[177.51,1433.39]],[[177.56,967.86],[177.57,639.82],[177.58,1496.39],[177.59,1494.22],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920064915,[[177.55,372.03],[177.54,153.99],[177.53,497.28],[177.52,410.76],[177.51,1433.39]],[[177.56,877.86],[177.57,431.14],[177.58,1384.27],[177.59,1494.22],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920064966,[[177.55,356.54],[177.54,153.99],[177.53,497.28],[177.52,410.76],[177.51,1433.39]],[[177.56,881.97],[177.57,559.42],[177.58,1389.14],[177.59,1494.22],[177.6,1564.15]]]
["binance-futures","SOLUSDT",1753920065018,[[177.55,356.54],[177.54,153.99],[177.53,497.28],[177.52,410.76],[177.51,1433.39]],[[177.56,884.02],[177.57,559.42],[177.58,1389.14],[177.59,1494.22],[177.6,1564.1]]]
["binance-futures","SOLUSDT",1753920065072,[[177.55,356.54],[177.54,156.96],[177.53,497.01],[177.52,410.76],[177.51,1433.39]],[[177.56,877.54],[177.57,552.67],[177.58,1389.14],[177.59,1494.22],[177.6,1564.15]]]
["binance-futures","SOLUSDT",1753920065114,[[177.55,371.32],[177.54,154.26],[177.53,497.01],[177.52,395.98],[177.51,1433.39]],[[177.56,883.11],[177.57,559.42],[177.58,1389.14],[177.59,1494.22],[177.6,1564.1]]]
["binance-futures","SOLUSDT",1753920065194,[[177.55,372.04],[177.54,309.1],[177.53,342.16],[177.52,395.42],[177.51,1433.39]],[[177.56,894.15],[177.57,559.42],[177.58,1389.14],[177.59,1494.22],[177.6,1564.15]]]
["binance-futures","SOLUSDT",1753920065247,[[177.55,371.7],[177.54,309.1],[177.53,342.16],[177.52,388.95],[177.51,1433.39]],[[177.56,998.97],[177.57,566.17],[177.58,1389.14],[177.59,1493.66],[177.6,1564.1]]]
["binance-futures","SOLUSDT",1753920065301,[[177.55,371.7],[177.54,309.1],[177.53,342.16],[177.52,388.95],[177.51,1433.39]],[[177.56,895.57],[177.57,566.17],[177.58,1389.14],[177.59,1493.66],[177.6,1564.1]]]
["binance-futures","SOLUSDT",1753920065352,[[177.55,372.16],[177.54,309.1],[177.53,342.16],[177.52,388.95],[177.51,1433.39]],[[177.56,902.01],[177.57,638.24],[177.58,1389.14],[177.59,1493.66],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920065409,[[177.55,365.0],[177.54,309.1],[177.53,342.16],[177.52,388.95],[177.51,1433.39]],[[177.56,1001.35],[177.57,638.24],[177.58,1389.14],[177.59,1493.66],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920065458,[[177.55,193.38],[177.54,154.26],[177.53,497.0],[177.52,388.95],[177.51,1433.39]],[[177.56,1091.63],[177.57,638.24],[177.58,1389.2],[177.59,1493.63],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920065510,[[177.55,177.47],[177.54,134.56],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1101.18],[177.57,638.24],[177.58,1389.27],[177.59,1494.19],[177.6,1483.88]]]
["binance-futures","SOLUSDT",1753920065565,[[177.55,176.91],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1000.86],[177.57,638.24],[177.58,1390.69],[177.59,1494.73],[177.6,1484.44]]]
["binance-futures","SOLUSDT",1753920065615,[[177.55,176.91],[177.54,134.0],[177.53,495.11],[177.52,389.83],[177.51,1433.39]],[[177.56,1099.55],[177.57,638.24],[177.58,1390.66],[177.59,1494.76],[177.6,1484.44]]]
["binance-futures","SOLUSDT",1753920065670,[[177.55,191.64],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1104.27],[177.57,638.24],[177.58,1390.66],[177.59,1494.22],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920065721,[[177.55,191.64],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1104.27],[177.57,638.24],[177.58,1391.78],[177.59,1494.76],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920065769,[[177.55,191.64],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1006.65],[177.57,638.24],[177.58,1391.78],[177.59,1494.76],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920065838,[[177.55,167.41],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1203.47],[177.57,638.24],[177.58,1391.78],[177.59,1493.39],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920065900,[[177.55,182.32],[177.54,134.0],[177.53,497.0],[177.52,389.83],[177.51,1433.39]],[[177.56,1204.45],[177.57,638.24],[177.58,1391.78],[177.59,1493.94],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920065967,[[177.55,173.42],[177.54,112.95],[177.53,478.94],[177.52,389.83],[177.51,1433.39]],[[177.56,1206.66],[177.57,638.24],[177.58,1391.78],[177.59,1493.39],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066020,[[177.55,92.12],[177.54,112.95],[177.53,478.94],[177.52,389.83],[177.51,1433.39]],[[177.56,1208.28],[177.57,638.24],[177.58,1391.78],[177.59,1493.94],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066069,[[177.55,220.22],[177.54,141.74],[177.53,477.82],[177.52,389.83],[177.51,1433.39]],[[177.56,1112.92],[177.57,638.24],[177.58,1400.8],[177.59,1493.94],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066124,[[177.55,236.9],[177.54,141.74],[177.53,477.82],[177.52,389.83],[177.51,1448.17]],[[177.56,1213.25],[177.57,638.24],[177.58,1400.8],[177.59,1494.57],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066179,[[177.55,236.9],[177.54,141.74],[177.53,477.82],[177.52,389.83],[177.51,1448.17]],[[177.56,1213.96],[177.57,638.24],[177.58,1400.8],[177.59,1494.57],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066236,[[177.55,205.5],[177.54,141.74],[177.53,477.82],[177.52,389.83],[177.51,1448.17]],[[177.56,1115.59],[177.57,638.24],[177.58,1400.83],[177.59,1494.54],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066280,[[177.55,205.5],[177.54,141.74],[177.53,477.82],[177.52,389.83],[177.51,1448.17]],[[177.56,1214.03],[177.57,638.24],[177.58,1400.83],[177.59,1511.43],[177.6,1484.49]]]
["binance-futures","SOLUSDT",1753920066340,[[177.53,819.15],[177.52,444.15],[177.51,1217.79]],[[177.54,505.18],[177.55,795.71],[177.56,986.54],[177.57,575.02],[177.58,992.51]]]
["binance-futures","SOLUSDT",1753920066391,[[177.53,789.34],[177.52,281.5],[177.51,1333.22],[177.5,6261.02],[177.49,857.47]],[[177.54,771.04],[177.55,816.64],[177.56,722.68],[177.57,579.02],[177.58,990.51]]]
["binance-futures","SOLUSDT",1753920066442,[[177.53,789.64],[177.52,289.91],[177.51,1335.85],[177.5,6196.83],[177.49,860.28]],[[177.54,806.49],[177.55,817.25],[177.56,705.27],[177.57,577.91],[177.58,1059.09]]]
["binance-futures","SOLUSDT",1753920066495,[[177.53,801.08],[177.52,289.91],[177.51,1323.77],[177.5,6196.83],[177.49,875.06]],[[177.54,806.49],[177.55,755.78],[177.56,703.27],[177.57,577.91],[177.58,1059.09]]]
["binance-futures","SOLUSDT",1753920066545,[[177.53,719.73],[177.52,287.1],[177.51,1317.34],[177.5,6132.83],[177.49,939.06]],[[177.54,906.49],[177.55,749.03],[177.56,703.27],[177.57,577.91],[177.58,1059.09]]]
["binance-futures","SOLUSDT",1753920066597,[[177.53,484.01],[177.52,279.07],[177.51,1317.34],[177.5,6070.83],[177.49,864.32]],[[177.54,906.6],[177.55,755.78],[177.56,731.78],[177.57,577.94],[177.58,1032.86]]]
["binance-futures","SOLUSDT",1753920066646,[[177.53,484.29],[177.52,279.07],[177.51,1317.34],[177.5,6135.02],[177.49,864.32]],[[177.54,906.68],[177.55,755.78],[177.56,731.74],[177.57,577.94],[177.58,1038.49]]]
["binance-futures","SOLUSDT",1753920066698,[[177.53,488.62],[177.52,317.5],[177.51,1314.71],[177.5,6135.02],[177.49,861.51]],[[177.54,916.06],[177.55,749.03],[177.56,722.36],[177.57,577.94],[177.58,1038.49]]]
["binance-futures","SOLUSDT",1753920066748,[[177.53,484.84],[177.52,317.5],[177.51,1312.01],[177.5,6135.02],[177.49,861.51]],[[177.54,915.87],[177.55,754.94],[177.56,722.36],[177.57,577.94],[177.58,1038.49]]]
["binance-futures","SOLUSDT",1753920066801,[[177.53,588.62],[177.52,314.94],[177.51,1312.01],[177.5,6135.02],[177.49,861.51]],[[177.54,915.87],[177.55,660.14],[177.56,722.36],[177.57,577.94],[177.58,1038.49]]]
["binance-futures","SOLUSDT",1753920066852,[[177.53,576.66],[177.52,310.42],[177.51,1312.01],[177.5,6135.05],[177.49,873.65]],[[177.54,916.71],[177.55,752.32],[177.56,722.41],[177.57,578.0],[177.58,1038.56]]]
["binance-futures","SOLUSDT",1753920066905,[[177.53,576.66],[177.52,317.64],[177.51,1314.71],[177.5,6135.05],[177.49,873.65]],[[177.54,916.3],[177.55,653.39],[177.56,722.41],[177.57,578.0],[177.58,1038.56]]]
["binance-futures","SOLUSDT",1753920066958,[[177.53,576.66],[177.52,317.64],[177.51,1314.71],[177.5,6135.05],[177.49,873.65]],[[177.54,915.3],[177.55,653.39],[177.56,721.96],[177.57,578.0],[177.58,1038.56]]]
["binance-futures","SOLUSDT",1753920067015,[[177.53,827.51],[177.52,320.45],[177.51,1496.37],[177.5,6084.72],[177.49,811.65]],[[177.54,817.26],[177.55,532.82],[177.56,721.96],[177.57,578.0],[177.58,1038.56]]]
["binance-futures","SOLUSDT",1753920067068,[[177.53,827.51],[177.52,320.45],[177.51,1496.37],[177.5,6084.72],[177.49,811.65]],[[177.54,719.45],[177.55,532.87],[177.56,715.21],[177.57,575.29],[177.58,1038.56]]]
["binance-futures","SOLUSDT",1753920067119,[[177.53,827.51],[177.52,320.45],[177.51,1496.37],[177.5,6084.72],[177.49,814.46]],[[177.54,719.22],[177.55,532.87],[177.56,715.26],[177.57,575.29],[177.58,1038.13]]]
["binance-futures","SOLUSDT",1753920067172,[[177.53,847.6],[177.52,320.45],[177.51,1496.37],[177.5,6084.72],[177.49,814.46]],[[177.54,719.32],[177.55,532.87],[177.56,721.86],[177.57,575.29],[177.58,1038.13]]]
["binance-futures","SOLUSDT",1753920067230,[[177.53,847.94],[177.52,475.31],[177.51,1341.51],[177.5,6088.09],[177.49,814.46]],[[177.54,720.78],[177.55,532.87],[177.56,720.9],[177.57,575.29],[177.58,1038.13]]]
["binance-futures","SOLUSDT",1753920067286,[[177.53,96.38],[177.52,132.89],[177.51,1105.21],[177.5,6025.99],[177.49,446.64]],[[177.54,993.33],[177.55,739.67],[177.56,714.33],[177.57,649.52],[177.58,961.68]]]
["binance-futures","SOLUSDT",1753920067337,[[177.53,176.93],[177.52,108.99],[177.51,1101.7],[177.5,5980.66],[177.49,458.64]],[[177.54,1200.39],[177.55,828.18],[177.56,712.73],[177.57,651.8],[177.58,962.34]]]
["binance-futures","SOLUSDT",1753920067388,[[177.53,190.32],[177.52,48.26],[177.51,1106.83],[177.5,5735.18],[177.49,548.43]],[[177.54,1245.79],[177.55,816.1],[177.56,649.13],[177.57,492.75],[177.58,1030.58]]]
["binance-futures","SOLUSDT",1753920067439,[[177.53,328.11],[177.52,95.11],[177.51,1098.98],[177.5,5616.47],[177.49,485.54]],[[177.54,1160.84],[177.55,816.1],[177.56,637.79],[177.57,544.77],[177.58,995.22]]]
["binance-futures","SOLUSDT",1753920067486,[[177.53,163.78],[177.52,152.76],[177.51,1101.14],[177.5,5688.26],[177.49,365.2]],[[177.54,1095.19],[177.55,624.7],[177.56,607.9],[177.57,491.91],[177.58,1107.26]]]
["binance-futures","SOLUSDT",1753920067542,[[177.53,249.07],[177.52,152.72],[177.51,1127.76],[177.5,5622.86],[177.49,358.77]],[[177.54,1104.98],[177.55,814.32],[177.56,607.48],[177.57,491.91],[177.58,1107.26]]]
["binance-futures","SOLUSDT",1753920067593,[[177.53,135.84],[177.52,152.76],[177.51,1138.06],[177.5,5617.53],[177.49,361.02]],[[177.54,1096.12],[177.55,812.04],[177.56,607.48],[177.57,491.91],[177.58,1107.26]]]
["binance-futures","SOLUSDT",1753920067645,[[177.53,247.07],[177.52,152.76],[177.51,1138.35],[177.5,5617.53],[177.49,426.99]],[[177.54,1009.19],[177.55,783.84],[177.56,607.53],[177.57,580.42],[177.58,1149.94]]]
["binance-futures","SOLUSDT",1753920067695,[[177.53,255.71],[177.52,153.03],[177.51,1152.81],[177.5,5617.53],[177.49,426.99]],[[177.54,1009.15],[177.55,783.84],[177.56,607.48],[177.57,580.42],[177.58,1149.94]]]
["binance-futures","SOLUSDT",1753920067748,[[177.53,312.36],[177.52,153.03],[177.51,1214.19],[177.5,5617.53],[177.49,422.99]],[[177.54,1011.79],[177.55,594.22],[177.56,535.45],[177.57,580.42],[177.58,1149.94]]]
["binance-futures","SOLUSDT",1753920067798,[[177.53,690.12],[177.52,158.12],[177.51,1214.19],[177.5,5607.24],[177.49,741.09]],[[177.54,961.79],[177.55,587.47],[177.56,535.45],[177.57,580.42],[177.58,1550.92]]]
["binance-futures","SOLUSDT",1753920067849,[[177.53,689.27],[177.52,313.54],[177.51,1216.89],[177.5,5658.31],[177.49,706.7]],[[177.54,949.29],[177.55,587.47],[177.56,530.1],[177.57,580.42],[177.58,1550.92]]]
["binance-futures","SOLUSDT",1753920067901,[[177.53,75.84],[177.52,310.84],[177.51,1208.86],[177.5,5658.31],[177.49,762.97]],[[177.54,949.29],[177.55,594.22],[177.56,587.54],[177.57,580.42],[177.58,1550.92]]]
["binance-futures","SOLUSDT",1753920067955,[[177.52,111.55],[177.51,379.73],[177.5,5532.5],[177.49,630.07]],[[177.53,552.99],[177.54,1119.02],[177.55,775.43],[177.56,547.72],[177.57,580.42]]]
["binance-futures","SOLUSDT",1753920068006,[[177.52,190.78],[177.51,919.03],[177.5,5637.46],[177.49,476.63],[177.48,1330.75]],[[177.53,1379.52],[177.54,1093.63],[177.55,701.5],[177.56,543.51],[177.57,489.05]]]
["binance-futures","SOLUSDT",1753920068057,[[177.52,71.15],[177.51,895.04],[177.5,5587.31],[177.49,363.4],[177.48,871.07]],[[177.53,1222.51],[177.54,989.22],[177.55,791.5],[177.56,554.77],[177.57,513.46]]]
["binance-futures","SOLUSDT",1753920068110,[[177.52,50.2],[177.51,912.33],[177.5,5575.61],[177.49,267.55],[177.48,938.89]],[[177.53,1259.32],[177.54,775.95],[177.55,791.5],[177.56,554.77],[177.57,573.46]]]
["binance-futures","SOLUSDT",1753920068162,[[177.52,182.23],[177.51,912.33],[177.5,5566.7],[177.49,267.55],[177.48,898.11]],[[177.53,1445.94],[177.54,599.3],[177.55,950.7],[177.56,730.75],[177.57,590.36]]]
["binance-futures","SOLUSDT",1753920068212,[[177.52,293.44],[177.51,1054.6],[177.5,5566.7],[177.49,267.55],[177.48,1057.16]],[[177.53,1445.81],[177.54,599.3],[177.55,950.7],[177.56,730.75],[177.57,749.41]]]
["binance-futures","SOLUSDT",1753920068264,[[177.52,296.24],[177.51,1054.6],[177.5,5558.21],[177.49,267.55],[177.48,1166.36]],[[177.53,1445.81],[177.54,599.3],[177.55,791.53],[177.56,735.96],[177.57,749.41]]]
["binance-futures","SOLUSDT",1753920068317,[[177.52,296.24],[177.51,1054.6],[177.5,5560.1],[177.49,267.28],[177.48,1172.09]],[[177.53,1456.07],[177.54,589.04],[177.55,791.53],[177.56,735.96],[177.57,749.41]]]
["binance-futures","SOLUSDT",1753920068368,[[177.52,296.29],[177.51,1054.87],[177.5,5575.11],[177.49,267.28],[177.48,1106.12]],[[177.53,1458.03],[177.54,589.04],[177.55,820.04],[177.56,949.84],[177.57,837.92]]]
["binance-futures","SOLUSDT",1753920068414,[[177.52,328.81],[177.51,1054.87],[177.5,5577.0],[177.49,267.28],[177.48,1106.12]],[[177.53,1470.84],[177.54,568.86],[177.55,826.04],[177.56,949.84],[177.57,837.92]]]
["binance-futures","SOLUSDT",1753920068469,[[177.52,328.81],[177.51,1054.87],[177.5,5589.9],[177.49,350.65],[177.48,1169.22]],[[177.53,1345.55],[177.54,509.81],[177.55,827.46],[177.56,866.56],[177.57,837.95]]]
["binance-futures","SOLUSDT",1753920068521,[[177.52,322.12],[177.51,1054.87],[177.5,5598.9],[177.49,267.31],[177.48,1160.33]],[[177.53,1407.55],[177.54,449.81],[177.55,827.46],[177.56,949.9],[177.57,838.51]]]
["binance-futures","SOLUSDT",1753920068574,[[177.52,321.56],[177.51,1054.87],[177.5,5589.9],[177.49,267.31],[177.48,1171.22]],[[177.53,1457.37],[177.54,457.43],[177.55,827.46],[177.56,949.9],[177.57,838.51]]]
["binance-futures","SOLUSDT",1753920068626,[[177.52,348.8],[177.51,1054.87],[177.5,5589.9],[177.49,267.31],[177.48,1140.49]],[[177.53,1457.42],[177.54,457.43],[177.55,827.46],[177.56,949.9],[177.57,838.54]]]
["binance-futures","SOLUSDT",1753920068667,[[177.52,319.24],[177.51,1054.87],[177.5,5589.9],[177.49,301.52],[177.48,1174.7]],[[177.53,1457.47],[177.54,457.43],[177.55,827.46],[177.56,986.95],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920068730,[[177.52,345.02],[177.51,1054.87],[177.5,5588.01],[177.49,316.3],[177.48,1174.7]],[[177.53,1457.47],[177.54,456.98],[177.55,827.46],[177.56,986.95],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920068766,[[177.52,348.8],[177.51,1054.87],[177.5,5600.2],[177.49,316.3],[177.48,1174.7]],[[177.53,1457.47],[177.54,456.98],[177.55,827.46],[177.56,986.95],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920068838,[[177.52,353.78],[177.51,1054.87],[177.5,5600.2],[177.49,301.52],[177.48,1174.7]],[[177.53,1457.47],[177.54,457.03],[177.55,827.46],[177.56,986.95],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920068897,[[177.52,357.78],[177.51,1054.87],[177.5,5600.2],[177.49,301.52],[177.48,1174.7]],[[177.53,1457.47],[177.54,457.03],[177.55,827.46],[177.56,986.95],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920068947,[[177.52,496.71],[177.51,1212.55],[177.5,5606.19],[177.49,397.13],[177.48,1170.7]],[[177.53,1367.47],[177.54,387.09],[177.55,884.9],[177.56,810.97],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920069000,[[177.52,502.89],[177.51,1212.55],[177.5,5629.38],[177.49,453.47],[177.48,1100.95]],[[177.53,1193.89],[177.54,297.09],[177.55,884.87],[177.56,810.97],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920069037,[[177.52,595.13],[177.51,1287.03],[177.5,5627.49],[177.49,547.18],[177.48,1100.95]],[[177.53,1143.89],[177.54,297.09],[177.55,884.78],[177.56,810.97],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920069104,[[177.52,709.94],[177.51,1374.91],[177.5,5722.56],[177.49,532.4],[177.48,1193.27]],[[177.53,1096.62],[177.54,281.67],[177.55,878.78],[177.56,728.45],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920069157,[[177.52,714.35],[177.51,1374.91],[177.5,5733.15],[177.49,598.37],[177.48,1121.3]],[[177.53,964.97],[177.54,281.67],[177.55,876.5],[177.56,728.45],[177.57,875.59]]]
["binance-futures","SOLUSDT",1753920069214,[[177.52,727.11],[177.51,1374.91],[177.5,5733.15],[177.49,598.37],[177.48,1121.3]],[[177.53,966.16],[177.54,281.67],[177.55,876.47],[177.56,728.45],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920069268,[[177.52,727.11],[177.51,1374.94],[177.5,5733.18],[177.49,598.4],[177.48,1177.67]],[[177.53,966.16],[177.54,281.7],[177.55,876.47],[177.56,728.45],[177.57,874.5]]]
["binance-futures","SOLUSDT",1753920069362,[[177.52,585.68],[177.51,1289.76],[177.5,5642.74],[177.49,369.52],[177.48,1244.12]],[[177.53,974.98],[177.54,281.7],[177.55,956.32],[177.56,874.17],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069423,[[177.52,585.68],[177.51,1289.76],[177.5,5630.55],[177.49,369.56],[177.48,1259.24]],[[177.53,975.03],[177.54,281.7],[177.55,876.47],[177.56,892.87],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069467,[[177.52,589.46],[177.51,1289.76],[177.5,5630.55],[177.49,462.57],[177.48,1259.24]],[[177.53,968.28],[177.54,281.7],[177.55,876.47],[177.56,892.87],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069528,[[177.52,589.46],[177.51,1287.06],[177.5,5630.55],[177.49,369.56],[177.48,1259.24]],[[177.53,974.78],[177.54,288.54],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069583,[[177.52,592.98],[177.51,1289.76],[177.5,5630.55],[177.49,369.56],[177.48,1259.24]],[[177.53,974.78],[177.54,281.79],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069634,[[177.52,594.4],[177.51,1289.76],[177.5,5630.55],[177.49,369.56],[177.48,1259.24]],[[177.53,974.79],[177.54,281.79],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069685,[[177.52,594.4],[177.51,1292.39],[177.5,5630.55],[177.49,462.57],[177.48,1259.24]],[[177.53,976.47],[177.54,288.54],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069736,[[177.52,594.4],[177.51,1292.39],[177.5,5630.55],[177.49,462.57],[177.48,1259.24]],[[177.53,976.55],[177.54,288.54],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069794,[[177.52,673.09],[177.51,1292.39],[177.5,5630.55],[177.49,363.56],[177.48,1265.24]],[[177.53,976.55],[177.54,288.54],[177.55,876.47],[177.56,985.88],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069845,[[177.52,673.09],[177.51,1292.39],[177.5,5630.55],[177.49,456.57],[177.48,1265.24]],[[177.53,976.3],[177.54,288.54],[177.55,876.47],[177.56,892.87],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069900,[[177.52,673.05],[177.51,1292.39],[177.5,5632.44],[177.49,456.57],[177.48,1265.24]],[[177.53,969.55],[177.54,288.54],[177.55,876.47],[177.56,892.87],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920069967,[[177.52,673.05],[177.51,1295.09],[177.5,5635.14],[177.49,456.57],[177.48,1265.24]],[[177.53,970.0],[177.54,275.04],[177.55,876.47],[177.56,892.87],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070023,[[177.52,692.2],[177.51,1386.44],[177.5,5729.52],[177.49,638.64],[177.48,1251.6]],[[177.53,823.19],[177.54,275.04],[177.55,735.78],[177.56,794.41],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070074,[[177.52,692.2],[177.51,1292.39],[177.5,5663.89],[177.49,638.64],[177.48,1225.13]],[[177.53,823.19],[177.54,281.79],[177.55,735.78],[177.56,794.41],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070126,[[177.52,696.85],[177.51,1295.09],[177.5,5660.59],[177.49,644.64],[177.48,1225.13]],[[177.53,824.5],[177.54,281.79],[177.55,735.78],[177.56,794.41],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070173,[[177.52,696.85],[177.51,1295.09],[177.5,5660.59],[177.49,644.64],[177.48,1143.79]],[[177.53,824.5],[177.54,281.79],[177.55,801.75],[177.56,888.79],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070214,[[177.52,696.85],[177.51,1295.09],[177.5,5657.89],[177.49,644.64],[177.48,1077.79]],[[177.53,824.31],[177.54,275.04],[177.55,801.75],[177.56,888.79],[177.57,875.06]]]
["binance-futures","SOLUSDT",1753920070282,[[177.52,696.84],[177.51,1295.09],[177.5,5660.59],[177.49,644.64],[177.48,1077.79]],[[177.53,824.31],[177.54,275.04],[177.55,801.75],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070322,[[177.52,696.84],[177.51,1295.09],[177.5,5660.59],[177.49,644.64],[177.48,1077.79]],[[177.53,824.16],[177.54,275.04],[177.55,801.75],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070387,[[177.52,852.75],[177.51,1140.22],[177.5,5660.59],[177.49,644.64],[177.48,1159.13]],[[177.53,824.16],[177.54,276.77],[177.55,735.78],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070441,[[177.52,631.21],[177.51,1289.75],[177.5,5744.15],[177.49,354.15],[177.48,1167.44]],[[177.53,823.96],[177.54,284.09],[177.55,735.78],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070475,[[177.52,616.43],[177.51,1289.75],[177.5,5713.87],[177.49,368.93],[177.48,1202.0]],[[177.53,823.9],[177.54,277.34],[177.55,801.75],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070530,[[177.52,604.01],[177.51,1287.05],[177.5,5711.17],[177.49,368.93],[177.48,1202.0]],[[177.53,823.9],[177.54,290.84],[177.55,801.75],[177.56,888.79],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070593,[[177.52,701.6],[177.51,1295.08],[177.5,5719.87],[177.49,552.29],[177.48,1193.69]],[[177.53,823.9],[177.54,277.34],[177.55,805.31],[177.56,822.83],[177.57,875.03]]]
["binance-futures","SOLUSDT",1753920070651,[[177.52,708.93],[177.51,1295.08],[177.5,5740.91],[177.49,552.29],[177.48,1172.65]],[[177.53,823.9],[177.54,277.34],[177.55,805.31],[177.56,728.45],[177.57,875.0]]]
["binance-futures","SOLUSDT",1753920070703,[[177.52,1211.37],[177.51,1285.78],[177.5,5740.64],[177.49,394.17],[177.48,1238.46]],[[177.53,576.45],[177.54,176.73],[177.55,344.09],[177.56,695.33],[177.57,666.52]]]
["binance-futures","SOLUSDT",1753920070745,[[177.52,1211.37],[177.51,1292.34],[177.5,5811.22],[177.49,503.65],[177.48,1251.6]],[[177.53,571.6],[177.54,43.16],[177.55,339.23],[177.56,625.62],[177.57,649.62]]]
["binance-futures","SOLUSDT",1753920070805,[[177.52,1305.33],[177.51,1323.96],[177.5,5811.22],[177.49,428.79],[177.48,1257.22]],[[177.53,563.06],[177.54,43.55],[177.55,339.23],[177.56,571.14],[177.57,748.21]]]
["binance-futures","SOLUSDT",1753920070840,[[177.52,1019.56],[177.51,1234.73],[177.5,5722.25],[177.49,517.77],[177.48,1257.22]],[[177.53,563.06],[177.54,43.55],[177.55,339.23],[177.56,577.14],[177.57,814.08]]]
["binance-futures","SOLUSDT",1753920070906,[[177.52,1019.56],[177.51,1234.73],[177.5,5722.25],[177.49,517.77],[177.48,1251.15]],[[177.53,563.06],[177.54,43.55],[177.55,339.23],[177.56,577.14],[177.57,814.08]]]
["binance-futures","SOLUSDT",1753920070925,[[177.52,1156.52],[177.51,1237.7],[177.5,5722.25],[177.49,517.77],[177.48,1251.15]],[[177.53,563.09],[177.54,43.55],[177.55,352.82],[177.56,637.1],[177.57,804.08]]]
["binance-futures","SOLUSDT",1753920071014,[[177.52,1019.59],[177.51,1234.73],[177.5,5728.25],[177.49,517.77],[177.48,1276.15]],[[177.53,563.12],[177.54,43.55],[177.55,352.82],[177.56,637.1],[177.57,804.08]]]
["binance-futures","SOLUSDT",1753920071061,[[177.52,1020.06],[177.51,1234.73],[177.5,5728.25],[177.49,523.4],[177.48,1276.15]],[[177.53,563.23],[177.54,50.24],[177.55,352.82],[177.56,630.35],[177.57,804.08]]]
["binance-futures","SOLUSDT",1753920071118,[[177.52,1020.06],[177.51,1237.7],[177.5,5728.25],[177.49,523.4],[177.48,1276.15]],[[177.53,560.16],[177.54,43.49],[177.55,339.23],[177.56,630.35],[177.57,804.08]]]
["binance-futures","SOLUSDT",1753920071160,[[177.52,1020.06],[177.51,1237.7],[177.5,5728.73],[177.49,523.4],[177.48,1276.15]],[[177.53,560.16],[177.54,43.49],[177.55,339.23],[177.56,628.92],[177.57,804.08]]]
["binance-futures","SOLUSDT",1753920071221,[[177.52,1088.48],[177.51,1243.7],[177.5,5636.47],[177.49,523.4],[177.48,1276.15]],[[177.53,560.27],[177.54,43.49],[177.55,339.23],[177.56,628.92],[177.57,708.08]]]
["binance-futures","SOLUSDT",1753920071273,[[177.52,1088.56],[177.51,1279.05],[177.5,5722.73],[177.49,523.34],[177.48,1255.75]],[[177.53,562.59],[177.54,43.49],[177.55,339.23],[177.56,627.59],[177.57,708.08]]]
["binance-futures","SOLUSDT",1753920071315,[[177.52,1088.56],[177.51,1329.38],[177.5,5728.73],[177.49,523.34],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,627.59],[177.57,708.08]]]
["binance-futures","SOLUSDT",1753920071381,[[177.52,1088.56],[177.51,1329.38],[177.5,5728.73],[177.49,523.34],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,627.36],[177.57,707.52]]]
["binance-futures","SOLUSDT",1753920071434,[[177.52,1088.56],[177.51,1216.72],[177.5,5785.06],[177.49,579.67],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,627.29],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071491,[[177.52,1088.6],[177.51,1311.39],[177.5,5786.18],[177.49,579.67],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,626.66],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071550,[[177.52,1088.6],[177.51,1325.46],[177.5,5786.74],[177.49,579.67],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,626.55],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071608,[[177.52,1088.6],[177.51,1325.46],[177.5,5700.48],[177.49,579.67],[177.48,1199.41]],[[177.53,562.59],[177.54,43.49],[177.55,339.26],[177.56,626.55],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071661,[[177.52,1062.15],[177.51,1322.49],[177.5,5700.48],[177.49,573.2],[177.48,1199.41]],[[177.53,562.59],[177.54,38.16],[177.55,359.71],[177.56,626.53],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071709,[[177.52,993.67],[177.51,1325.46],[177.5,5700.48],[177.49,573.2],[177.48,1199.41]],[[177.53,562.63],[177.54,38.16],[177.55,359.71],[177.56,626.53],[177.57,803.52]]]
["binance-futures","SOLUSDT",1753920071767,[[177.53,359.98],[177.52,1117.06],[177.51,1411.64],[177.5,5879.04],[177.49,486.5]],[[177.54,38.12],[177.55,252.51],[177.56,598.41],[177.57,633.37],[177.58,1501.9]]]
["binance-futures","SOLUSDT",1753920071818,[[177.53,2761.18],[177.52,942.84],[177.51,1626.55],[177.5,5830.64],[177.49,329.04]],[[177.54,37.65],[177.55,91.88],[177.56,380.53],[177.57,542.74],[177.58,1282.09]]]
["binance-futures","SOLUSDT",1753920071868,[[177.54,613.43],[177.53,2476.23],[177.52,849.98],[177.51,1627.11],[177.5,5820.46]],[[177.55,5.38],[177.56,409.38],[177.57,498.94],[177.58,1099.46],[177.59,1628.79]]]
["binance-futures","SOLUSDT",1753920071922,[[177.54,1033.22],[177.53,1444.31],[177.52,754.47],[177.51,1287.81],[177.5,5815.63]],[[177.55,605.02],[177.56,409.29],[177.57,467.86],[177.58,1011.08],[177.59,1684.77]]]
["binance-futures","SOLUSDT",1753920071970,[[177.54,730.68],[177.53,1246.55],[177.52,720.6],[177.51,1269.1],[177.5,5733.99]],[[177.55,676.53],[177.56,421.34],[177.57,566.4],[177.58,948.49],[177.59,1682.77]]]
["binance-futures","SOLUSDT",1753920072022,[[177.54,750.07],[177.53,1236.35],[177.52,714.87],[177.51,1271.95],[177.5,5835.35]],[[177.55,677.77],[177.56,421.16],[177.57,456.03],[177.58,954.49],[177.59,1682.77]]]
["binance-futures","SOLUSDT",1753920072075,[[177.54,750.07],[177.53,1264.95],[177.52,732.54],[177.51,1271.95],[177.5,5870.06]],[[177.55,674.89],[177.56,420.79],[177.57,490.66],[177.58,954.49],[177.59,1682.77]]]
["binance-futures","SOLUSDT",1753920072129,[[177.54,749.8],[177.53,1264.95],[177.52,732.81],[177.51,1370.49],[177.5,5870.06]],[[177.55,618.3],[177.56,391.73],[177.57,519.18],[177.58,1019.08],[177.59,1682.77]]]
["binance-futures","SOLUSDT",1753920072182,[[177.54,149.02],[177.53,345.44],[177.52,510.58],[177.51,1258.91],[177.5,5700.59]],[[177.55,1172.24],[177.56,505.41],[177.57,639.45],[177.58,954.77],[177.59,1720.32]]]
["binance-futures","SOLUSDT",1753920072232,[[177.54,113.64],[177.53,271.96],[177.52,545.97],[177.51,1273.69],[177.5,5802.85]],[[177.55,950.02],[177.56,407.25],[177.57,701.29],[177.58,1029.87],[177.59,1721.44]]]
["binance-futures","SOLUSDT",1753920072285,[[177.54,100.19],[177.53,298.51],[177.52,477.06],[177.51,1278.95],[177.5,5802.85]],[[177.55,1145.41],[177.56,594.87],[177.57,726.7],[177.58,1120.53],[177.59,1721.44]]]
["binance-futures","SOLUSDT",1753920072335,[[177.54,100.44],[177.53,273.42],[177.52,719.03],[177.51,1124.09],[177.5,5903.8]],[[177.55,1041.04],[177.56,497.28],[177.57,791.29],[177.58,1224.93],[177.59,1787.1]]]
["binance-futures","SOLUSDT",1753920072390,[[177.54,284.45],[177.53,273.42],[177.52,677.95],[177.51,1124.09],[177.5,5879.63]],[[177.55,951.04],[177.56,490.53],[177.57,791.29],[177.58,1224.39],[177.59,1877.1]]]
["binance-futures","SOLUSDT",1753920072438,[[177.54,285.45],[177.53,273.42],[177.52,679.79],[177.51,1124.12],[177.5,5879.63]],[[177.55,931.29],[177.56,490.53],[177.57,588.38],[177.58,1120.08],[177.59,1877.16]]]
["binance-futures","SOLUSDT",1753920072496,[[177.54,1305.39],[177.53,472.37],[177.52,764.93],[177.51,1373.11],[177.5,5819.58]],[[177.55,193.77],[177.56,381.06],[177.57,417.66],[177.58,1039.65],[177.59,1711.62]]]
["binance-futures","SOLUSDT",1753920072547,[[177.54,1462.66],[177.53,381.31],[177.52,750.95],[177.51,1373.11],[177.5,5821.56]],[[177.55,193.64],[177.56,380.72],[177.57,410.88],[177.58,1103.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072597,[[177.54,1460.49],[177.53,314.16],[177.52,547.86],[177.51,1373.11],[177.5,5821.56]],[[177.55,143.91],[177.56,380.72],[177.57,431.35],[177.58,1103.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072646,[[177.54,1479.09],[177.53,224.58],[177.52,604.18],[177.51,1373.11],[177.5,5821.56]],[[177.55,256.99],[177.56,380.72],[177.57,424.6],[177.58,1103.14],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072700,[[177.54,1410.61],[177.53,224.58],[177.52,604.23],[177.51,1373.11],[177.5,5821.56]],[[177.55,256.99],[177.56,380.72],[177.57,424.6],[177.58,1201.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072725,[[177.54,1410.61],[177.53,224.58],[177.52,604.18],[177.51,1373.11],[177.5,5821.56]],[[177.55,257.09],[177.56,380.72],[177.57,424.6],[177.58,1201.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072805,[[177.54,1408.21],[177.53,224.61],[177.52,604.18],[177.51,1373.67],[177.5,5821.56]],[[177.55,257.12],[177.56,380.72],[177.57,424.6],[177.58,1201.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072851,[[177.54,1408.21],[177.53,224.61],[177.52,604.18],[177.51,1373.67],[177.5,5827.19]],[[177.55,257.12],[177.56,380.72],[177.57,300.01],[177.58,1201.68],[177.59,1770.47]]]
["binance-futures","SOLUSDT",1753920072910,[[177.55,1264.38],[177.54,877.66],[177.53,465.54],[177.52,806.61],[177.51,1374.38]],[[177.56,253.94],[177.57,267.69],[177.58,713.25],[177.59,1468.45],[177.6,858.44]]]
["binance-futures","SOLUSDT",1753920072962,[[177.55,1330.17],[177.54,877.66],[177.53,465.54],[177.52,813.08],[177.51,1367.91]],[[177.56,206.97],[177.57,255.54],[177.58,700.34],[177.59,1468.45],[177.6,860.41]]]
["binance-futures","SOLUSDT",1753920073010,[[177.55,1132.24],[177.54,882.99],[177.53,367.28],[177.52,617.37],[177.51,1367.91]],[[177.56,338.25],[177.57,263.66],[177.58,712.3],[177.59,1468.45],[177.6,866.12]]]
["binance-futures","SOLUSDT",1753920073067,[[177.55,1132.34],[177.54,882.57],[177.53,366.77],[177.52,715.9],[177.51,1367.91]],[[177.56,338.35],[177.57,263.66],[177.58,712.3],[177.59,1451.56],[177.6,883.01]]]
["binance-futures","SOLUSDT",1753920073117,[[177.55,1202.84],[177.54,881.02],[177.53,723.63],[177.52,717.82],[177.51,1480.51]],[[177.56,23.29],[177.57,263.09],[177.58,712.3],[177.59,1292.51],[177.6,883.01]]]
["binance-futures","SOLUSDT",1753920073152,[[177.55,1202.84],[177.54,987.3],[177.53,723.63],[177.52,717.77],[177.51,1459.17]],[[177.56,23.29],[177.57,263.09],[177.58,712.3],[177.59,1292.51],[177.6,883.01]]]
["binance-futures","SOLUSDT",1753920073223,[[177.55,1210.54],[177.54,985.2],[177.53,726.0],[177.52,717.77],[177.51,1459.17]],[[177.56,23.25],[177.57,94.82],[177.58,712.3],[177.59,885.72],[177.6,853.01]]]
["binance-futures","SOLUSDT",1753920073273,[[177.55,1212.13],[177.54,1098.21],[177.53,824.53],[177.52,715.07],[177.51,1459.17]],[[177.56,23.22],[177.57,94.82],[177.58,711.73],[177.59,892.47],[177.6,853.01]]]
["binance-futures","SOLUSDT",1753920073328,[[177.55,1283.54],[177.54,1258.03],[177.53,763.65],[177.52,814.38],[177.51,1356.57]],[[177.56,20.63],[177.57,6.24],[177.58,558.22],[177.59,727.99],[177.6,767.68]]]
["binance-futures","SOLUSDT",1753920073378,[[177.57,1931.86],[177.56,1577.6],[177.55,967.74],[177.54,1292.48],[177.53,905.07]],[[177.58,165.1],[177.59,145.85],[177.6,832.24],[177.61,1566.66],[177.62,1159.41]]]
["binance-futures","SOLUSDT",1753920073429,[[177.57,1794.97],[177.56,1426.22],[177.55,876.78],[177.54,1184.88],[177.53,999.45]],[[177.58,480.0],[177.59,131.76],[177.6,802.66],[177.61,1579.09],[177.62,1007.57]]]
["binance-futures","SOLUSDT",1753920073480,[[177.57,1732.98],[177.56,1486.99],[177.55,818.12],[177.54,1195.4],[177.53,995.45]],[[177.58,451.65],[177.59,160.28],[177.6,809.41],[177.61,1579.09],[177.62,1007.57]]]
["binance-futures","SOLUSDT",1753920073528,[[177.57,1549.1],[177.56,1641.81],[177.55,817.97],[177.54,1195.4],[177.53,995.45]],[[177.58,557.36],[177.59,160.28],[177.6,809.24],[177.61,1579.1],[177.62,1062.08]]]
["binance-futures","SOLUSDT",1753920073577,[[177.57,1487.45],[177.56,1641.81],[177.55,797.8],[177.54,1195.4],[177.53,995.45]],[[177.58,557.36],[177.59,131.76],[177.6,822.85],[177.61,1677.62],[177.62,1062.08]]]
["binance-futures","SOLUSDT",1753920073633,[[177.57,1489.39],[177.56,1641.81],[177.55,831.28],[177.54,1195.4],[177.53,995.45]],[[177.58,557.36],[177.59,160.28],[177.6,816.1],[177.61,1677.62],[177.62,1062.08]]]
["binance-futures","SOLUSDT",1753920073683,[[177.57,1317.94],[177.56,1675.7],[177.55,822.68],[177.54,1195.4],[177.53,966.93]],[[177.58,652.03],[177.59,165.61],[177.6,817.52],[177.61,1677.62],[177.62,1062.08]]]
["binance-futures","SOLUSDT",1753920073728,[[177.57,1306.13],[177.56,1675.7],[177.55,828.35],[177.54,1096.87],[177.53,868.4]],[[177.58,657.2],[177.59,165.61],[177.6,817.52],[177.61,1677.62],[177.62,1062.08]]]
["binance-futures","SOLUSDT",1753920073787,[[177.57,1137.87],[177.56,1589.33],[177.55,821.19],[177.54,1201.62],[177.53,868.4]],[[177.58,657.2],[177.59,165.61],[177.6,875.46],[177.61,1677.62],[177.62,1062.05]]]
["binance-futures","SOLUSDT",1753920073841,[[177.57,1128.24],[177.56,1589.33],[177.55,819.68],[177.54,1201.62],[177.53,868.4]],[[177.58,657.2],[177.59,165.61],[177.6,875.46],[177.61,1677.62],[177.62,1062.05]]]
["binance-futures","SOLUSDT",1753920073890,[[177.57,1128.24],[177.56,1589.38],[177.55,819.68],[177.54,1201.62],[177.53,868.96]],[[177.58,657.2],[177.59,165.61],[177.6,875.46],[177.61,1677.62],[177.62,1062.05]]]
["binance-futures","SOLUSDT",1753920073947,[[177.57,598.25],[177.56,1337.72],[177.55,905.28],[177.54,1150.76],[177.53,868.93]],[[177.58,736.8],[177.59,271.45],[177.6,1078.51],[177.61,1676.93],[177.62,1056.11]]]
["binance-futures","SOLUSDT",1753920073999,[[177.57,300.35],[177.56,1032.98],[177.55,889.28],[177.54,1058.12],[177.53,768.34]],[[177.58,736.8],[177.59,284.76],[177.6,1083.09],[177.61,1672.25],[177.62,1054.11]]]
["binance-futures","SOLUSDT",1753920074040,[[177.57,156.11],[177.56,638.98],[177.55,608.52],[177.54,1104.32],[177.53,911.71]],[[177.58,1047.49],[177.59,421.17],[177.6,1089.95],[177.61,1672.81],[177.62,999.62]]]
["binance-futures","SOLUSDT",1753920074097,[[177.57,53.38],[177.56,117.48],[177.55,441.62],[177.54,1136.1],[177.53,691.67]],[[177.58,1047.49],[177.59,439.99],[177.6,1125.69],[177.61,1697.81],[177.62,1000.18]]]
["binance-futures","SOLUSDT",1753920074153,[[177.57,53.38],[177.56,85.01],[177.55,435.72],[177.54,1106.66],[177.53,643.67]],[[177.58,1047.49],[177.59,439.99],[177.6,1126.25],[177.61,1697.81],[177.62,1000.74]]]
["binance-futures","SOLUSDT",1753920074208,[[177.57,53.38],[177.56,85.01],[177.55,435.77],[177.54,1106.39],[177.53,643.67]],[[177.58,1047.49],[177.59,475.73],[177.6,1126.25],[177.61,1700.09],[177.62,1000.74]]]
["binance-futures","SOLUSDT",1753920074260,[[177.57,53.22],[177.56,56.49],[177.55,435.14],[177.54,953.44],[177.53,742.2]],[[177.58,1047.58],[177.59,475.73],[177.6,1131.88],[177.61,1700.09],[177.62,1025.74]]]
["binance-futures","SOLUSDT",1753920074299,[[177.57,53.22],[177.56,56.52],[177.55,435.17],[177.54,953.44],[177.53,742.2]],[[177.58,957.78],[177.59,379.18],[177.6,1131.88],[177.61,1789.89],[177.62,1025.74]]]
["binance-futures","SOLUSDT",1753920074362,[[177.57,53.29],[177.56,56.52],[177.55,435.17],[177.54,1108.25],[177.53,587.35]],[[177.58,957.78],[177.59,379.21],[177.6,1133.28],[177.61,1789.92],[177.62,1025.74]]]
["binance-futures","SOLUSDT",1753920074417,[[177.57,54.38],[177.56,56.52],[177.55,435.17],[177.54,1108.25],[177.53,643.67]],[[177.58,957.78],[177.59,378.64],[177.6,1133.84],[177.61,1789.35],[177.62,1025.17]]]
["binance-futures","SOLUSDT",1753920074467,[[177.57,38.48],[177.56,50.33],[177.55,437.6],[177.54,1108.25],[177.53,587.35]],[[177.58,957.78],[177.59,386.52],[177.6,1133.84],[177.61,1790.4],[177.62,1025.74]]]
["binance-futures","SOLUSDT",1753920074521,[[177.54,102.49],[177.53,374.95]],[[177.55,790.41],[177.56,2606.2],[177.57,1575.77],[177.58,980.08],[177.59,512.8]]]
["binance-futures","SOLUSDT",1753920074573,[[177.54,103.53],[177.53,175.93],[177.52,559.31],[177.51,978.27],[177.5,6298.02]],[[177.55,1803.12],[177.56,1888.84],[177.57,1733.34],[177.58,1124.13],[177.59,420.86]]]
["binance-futures","SOLUSDT",1753920074625,[[177.54,15.25],[177.53,118.01],[177.52,434.68],[177.51,1143.2],[177.5,6178.02]],[[177.55,1775.54],[177.56,1888.72],[177.57,1752.31],[177.58,1209.65],[177.59,508.54]]]
["binance-futures","SOLUSDT",1753920074678,[[177.54,388.53],[177.53,175.7],[177.52,434.68],[177.51,1196.98],[177.5,6267.36]],[[177.55,1249.37],[177.56,1502.3],[177.57,1549.3],[177.58,1206.84],[177.59,493.62]]]
["binance-futures","SOLUSDT",1753920074729,[[177.54,388.57],[177.53,178.4],[177.52,436.57],[177.51,1253.31],[177.5,6232.21]],[[177.55,1232.28],[177.56,1198.69],[177.57,1549.3],[177.58,1204.6],[177.59,493.06]]]
["binance-futures","SOLUSDT",1753920074783,[[177.54,388.57],[177.53,208.27],[177.52,470.84],[177.51,1239.49],[177.5,6211.87]],[[177.55,1232.37],[177.56,1205.44],[177.57,1549.27],[177.58,1204.54],[177.59,493.06]]]
["binance-futures","SOLUSDT",1753920074836,[[177.54,268.33],[177.53,236.79],[177.52,484.86],[177.51,1218.08],[177.5,6121.87]],[[177.55,1232.37],[177.56,1205.44],[177.57,1577.79],[177.58,1204.54],[177.59,463.98]]]
["binance-futures","SOLUSDT",1753920074883,[[177.54,283.11],[177.53,210.24],[177.52,448.7],[177.51,1218.08],[177.5,6184.58]],[[177.55,1232.37],[177.56,1205.44],[177.57,1577.79],[177.58,1204.57],[177.59,463.98]]]
["binance-futures","SOLUSDT",1753920074935,[[177.54,283.11],[177.53,210.24],[177.52,448.7],[177.51,1218.08],[177.5,6184.58]],[[177.55,1232.37],[177.56,1205.48],[177.57,1577.79],[177.58,1204.57],[177.59,463.98]]]
["binance-futures","SOLUSDT",1753920074991,[[177.54,254.01],[177.53,177.1],[177.52,429.14],[177.51,1253.43],[177.5,6184.58]],[[177.55,1232.37],[177.56,1205.48],[177.57,1583.42],[177.58,1204.57],[177.59,463.98]]]
["binance-futures","SOLUSDT",1753920075045,[[177.54,309.1],[177.53,179.35],[177.52,409.07],[177.51,1251.49],[177.5,6184.64]],[[177.55,1232.37],[177.56,1175.48],[177.57,1583.46],[177.58,1204.66],[177.59,464.04]]]
["binance-futures","SOLUSDT",1753920075098,[[177.54,305.37],[177.53,184.94],[177.52,409.12],[177.51,1251.49],[177.5,6184.64]],[[177.55,1232.37],[177.56,1175.48],[177.57,1583.46],[177.58,1204.66],[177.59,464.04]]]
["binance-futures","SOLUSDT",1753920075152,[[177.54,305.37],[177.53,184.94],[177.52,409.12],[177.51,1350.13],[177.5,6184.64]],[[177.55,1232.37],[177.56,1175.48],[177.57,1583.46],[177.58,1117.01],[177.59,464.04]]]
["binance-futures","SOLUSDT",1753920075214,[[177.54,320.15],[177.53,187.64],[177.52,409.12],[177.51,1353.73],[177.5,6184.64]],[[177.55,1232.37],[177.56,1168.73],[177.57,1583.46],[177.58,1117.01],[177.59,464.04]]]
["binance-futures","SOLUSDT",1753920075272,[[177.54,320.15],[177.53,286.28],[177.52,513.09],[177.51,1353.73],[177.5,6184.64]],[[177.55,1101.95],[177.56,1168.73],[177.57,1583.46],[177.58,1018.73],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075332,[[177.54,320.41],[177.53,283.85],[177.52,513.09],[177.51,1452.0],[177.5,6184.64]],[[177.55,1101.95],[177.56,1175.1],[177.57,1688.09],[177.58,1018.73],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075393,[[177.54,321.38],[177.53,340.06],[177.52,414.45],[177.51,1452.0],[177.5,6184.64]],[[177.55,1101.95],[177.56,1175.1],[177.57,1688.12],[177.58,1117.3],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075443,[[177.54,322.66],[177.53,437.79],[177.52,512.18],[177.51,1452.04],[177.5,6184.64]],[[177.55,1101.95],[177.56,1175.1],[177.57,1688.12],[177.58,1018.76],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075494,[[177.54,382.13],[177.53,187.91],[177.52,569.31],[177.51,1452.04],[177.5,6184.64]],[[177.55,1089.49],[177.56,1168.35],[177.57,1688.12],[177.58,1019.32],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075540,[[177.54,382.13],[177.53,208.69],[177.52,569.31],[177.51,1452.09],[177.5,6163.86]],[[177.55,1089.49],[177.56,1168.35],[177.57,1688.12],[177.58,1019.32],[177.59,568.67]]]
["binance-futures","SOLUSDT",1753920075612,[[177.54,168.96],[177.53,205.95],[177.52,567.42],[177.51,1198.53],[177.5,6220.19]],[[177.55,1096.24],[177.56,1175.1],[177.57,1688.12],[177.58,1213.35],[177.59,585.56]]]
["binance-futures","SOLUSDT",1753920075663,[[177.54,104.82],[177.53,205.99],[177.52,412.56],[177.51,1219.79],[177.5,6276.19]],[[177.55,1089.49],[177.56,1175.1],[177.57,1688.12],[177.58,1213.35],[177.59,585.56]]]
["binance-futures","SOLUSDT",1753920075710,[[177.54,222.56],[177.53,185.21],[177.52,412.56],[177.51,1477.77],[177.5,6296.97]],[[177.55,1089.49],[177.56,1175.1],[177.57,1688.12],[177.58,1117.86],[177.59,585.56]]]
["binance-futures","SOLUSDT",1753920075796,[[177.54,222.56],[177.53,185.21],[177.52,412.56],[177.51,1477.82],[177.5,6296.97]],[[177.55,1089.49],[177.56,1175.1],[177.57,1688.15],[177.58,1117.86],[177.59,585.56]]]
["binance-futures","SOLUSDT",1753920075857,[[177.54,222.66],[177.53,185.21],[177.52,412.56],[177.51,1477.77],[177.5,6296.97]],[[177.55,1089.49],[177.56,1175.1],[177.57,1688.15],[177.58,1117.86],[177.59,585.61]]]
["binance-futures","SOLUSDT",1753920075904,[[177.54,65.84],[177.53,180.99],[177.52,407.18],[177.51,1064.87],[177.5,6294.99]],[[177.55,1096.24],[177.56,1248.0],[177.57,1783.64],[177.58,1213.35],[177.59,555.79]]]
["binance-futures","SOLUSDT",1753920075964,[[177.54,66.94],[177.53,180.99],[177.52,369.3],[177.51,1065.87],[177.5,6270.01]],[[177.55,1096.24],[177.56,1248.0],[177.57,1690.99],[177.58,1118.95],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920076003,[[177.54,66.94],[177.53,181.03],[177.52,369.3],[177.51,1065.87],[177.5,6270.01]],[[177.55,1096.24],[177.56,1175.1],[177.57,1690.99],[177.58,1214.44],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076053,[[177.54,66.94],[177.53,181.03],[177.52,369.3],[177.51,1065.87],[177.5,6270.01]],[[177.55,1098.54],[177.56,1175.1],[177.57,1690.99],[177.58,1213.91],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076087,[[177.54,66.94],[177.53,181.03],[177.52,374.63],[177.51,1065.87],[177.5,6270.01]],[[177.55,1098.54],[177.56,1248.0],[177.57,1690.99],[177.58,1213.91],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920076178,[[177.54,66.98],[177.53,181.03],[177.52,374.63],[177.51,1065.87],[177.5,6270.01]],[[177.55,1098.54],[177.56,1175.1],[177.57,1691.02],[177.58,1213.91],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076202,[[177.54,66.98],[177.53,181.03],[177.52,374.63],[177.51,1065.87],[177.5,6270.01]],[[177.55,1098.54],[177.56,1175.15],[177.57,1691.02],[177.58,1213.91],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076286,[[177.54,67.04],[177.53,181.03],[177.52,374.63],[177.51,1062.09],[177.5,6271.81]],[[177.55,1098.54],[177.56,1175.15],[177.57,1691.02],[177.58,1214.57],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076335,[[177.54,94.15],[177.53,181.03],[177.52,374.63],[177.51,1063.98],[177.5,6271.81]],[[177.55,1098.51],[177.56,1175.15],[177.57,1691.02],[177.58,1214.57],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076400,[[177.54,94.79],[177.53,181.03],[177.52,529.49],[177.51,1064.01],[177.5,6271.84]],[[177.55,1098.6],[177.56,1175.18],[177.57,1691.07],[177.58,1214.57],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076455,[[177.54,94.79],[177.53,201.96],[177.52,529.49],[177.51,1162.55],[177.5,6246.74]],[[177.55,1098.6],[177.56,1175.18],[177.57,1691.02],[177.58,1215.11],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076509,[[177.54,238.31],[177.53,201.96],[177.52,551.69],[177.51,1254.64],[177.5,6234.11]],[[177.55,1092.41],[177.56,1175.18],[177.57,1691.07],[177.58,1015.45],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076537,[[177.54,238.35],[177.53,201.96],[177.52,551.69],[177.51,1310.97],[177.5,6177.78]],[[177.55,1099.72],[177.56,1175.18],[177.57,1691.02],[177.58,1015.45],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076612,[[177.54,238.35],[177.53,204.77],[177.52,551.69],[177.51,1310.97],[177.5,6192.56]],[[177.55,1099.72],[177.56,1175.18],[177.57,1691.02],[177.58,1014.91],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076665,[[177.54,238.35],[177.53,204.77],[177.52,551.69],[177.51,1310.97],[177.5,6188.78]],[[177.55,1092.96],[177.56,1175.18],[177.57,1691.02],[177.58,1113.99],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076716,[[177.54,238.35],[177.53,204.77],[177.52,551.69],[177.51,1254.64],[177.5,6245.11]],[[177.55,1092.96],[177.56,1175.18],[177.57,1691.02],[177.58,1113.99],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076772,[[177.54,238.35],[177.53,204.77],[177.52,551.69],[177.51,1159.15],[177.5,6245.11]],[[177.55,1092.96],[177.56,1175.18],[177.57,1691.02],[177.58,1206.86],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076839,[[177.54,72.45],[177.53,204.77],[177.52,551.69],[177.51,1060.61],[177.5,6245.11]],[[177.55,1099.75],[177.56,1175.18],[177.57,1691.06],[177.58,1206.86],[177.59,634.68]]]
["binance-futures","SOLUSDT",1753920076889,[[177.54,118.43],[177.53,201.96],[177.52,554.66],[177.51,1058.61],[177.5,6264.99]],[[177.55,1093.0],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920076988,[[177.54,119.39],[177.53,201.96],[177.52,551.69],[177.51,1157.15],[177.5,6264.99]],[[177.55,1093.0],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077042,[[177.54,119.43],[177.53,201.96],[177.52,554.66],[177.51,1157.15],[177.5,6264.99]],[[177.55,1095.0],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077060,[[177.54,119.43],[177.53,201.96],[177.52,554.66],[177.51,1157.15],[177.5,6264.99]],[[177.55,1095.0],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077159,[[177.54,119.46],[177.53,201.96],[177.52,554.66],[177.51,1157.15],[177.5,6264.99]],[[177.55,1095.03],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077209,[[177.54,119.43],[177.53,201.96],[177.52,554.66],[177.51,1157.15],[177.5,6264.99]],[[177.55,1091.47],[177.56,1175.18],[177.57,1691.06],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077262,[[177.54,119.43],[177.53,201.96],[177.52,554.66],[177.51,1157.15],[177.5,6264.99]],[[177.55,1092.1],[177.56,1175.18],[177.57,1691.84],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077303,[[177.54,119.43],[177.53,201.96],[177.52,549.33],[177.51,1058.61],[177.5,6264.99]],[[177.55,1092.1],[177.56,1175.18],[177.57,1691.89],[177.58,1072.46],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077365,[[177.54,119.43],[177.53,201.96],[177.52,549.33],[177.51,962.66],[177.5,6264.99]],[[177.55,1093.43],[177.56,1268.05],[177.57,1784.76],[177.58,979.59],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077416,[[177.54,126.02],[177.53,173.44],[177.52,560.98],[177.51,984.86],[177.5,6264.99]],[[177.55,1093.66],[177.56,1268.05],[177.57,1784.76],[177.58,979.59],[177.59,634.67]]]
["binance-futures","SOLUSDT",1753920077468,[[177.54,125.5],[177.53,173.44],[177.52,555.65],[177.51,984.86],[177.5,6245.11]],[[177.55,1093.13],[177.56,1253.0],[177.57,1691.89],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077497,[[177.54,125.5],[177.53,173.44],[177.52,555.65],[177.51,984.86],[177.5,6245.11]],[[177.55,1093.22],[177.56,1253.0],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077573,[[177.54,125.47],[177.53,173.44],[177.52,560.98],[177.51,984.86],[177.5,6245.11]],[[177.55,1093.22],[177.56,1253.0],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077617,[[177.54,90.79],[177.53,173.44],[177.52,558.01],[177.51,955.02],[177.5,6250.78]],[[177.55,1093.8],[177.56,1253.0],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077673,[[177.54,90.79],[177.53,178.17],[177.52,558.01],[177.51,969.75],[177.5,6250.78]],[[177.55,1093.92],[177.56,1257.65],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077692,[[177.54,90.79],[177.53,178.17],[177.52,558.01],[177.51,969.75],[177.5,6250.78]],[[177.55,1093.92],[177.56,1257.65],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077823,[[177.54,90.79],[177.53,178.17],[177.52,558.01],[177.51,969.75],[177.5,6250.78]],[[177.55,1093.4],[177.56,1257.65],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077875,[[177.54,83.7],[177.53,178.17],[177.52,558.01],[177.51,969.75],[177.5,6250.78]],[[177.55,1093.45],[177.56,1257.65],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077940,[[177.54,83.7],[177.53,178.17],[177.52,558.01],[177.51,955.02],[177.5,6250.78]],[[177.55,1093.52],[177.56,1270.85],[177.57,1782.65],[177.58,979.64],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920077993,[[177.54,84.7],[177.53,170.47],[177.52,557.01],[177.51,955.02],[177.5,6236.0]],[[177.55,1100.27],[177.56,1270.85],[177.57,1782.65],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920078042,[[177.54,94.21],[177.53,186.32],[177.52,557.01],[177.51,955.02],[177.5,6236.0]],[[177.55,1100.48],[177.56,1270.85],[177.57,1782.62],[177.58,979.59],[177.59,556.35]]]
["binance-futures","SOLUSDT",1753920078098,[[177.53,91.02],[177.52,237.71],[177.51,1114.47],[177.5,5865.19]],[[177.54,1936.01],[177.55,808.03],[177.56,1674.41],[177.57,1679.7],[177.58,749.84]]]
["binance-futures","SOLUSDT",1753920078148,[[177.53,348.92],[177.52,275.2],[177.51,936.6],[177.5,5918.77],[177.49,382.83]],[[177.54,1418.66],[177.55,822.15],[177.56,1717.65],[177.57,1679.13],[177.58,752.48]]]
["binance-futures","SOLUSDT",1753920078195,[[177.53,776.97],[177.52,249.33],[177.51,937.87],[177.5,6024.12],[177.49,378.83]],[[177.54,898.49],[177.55,718.19],[177.56,1442.5],[177.57,1685.7],[177.58,826.02]]]
["binance-futures","SOLUSDT",1753920078253,[[177.53,777.0],[177.52,252.14],[177.51,937.87],[177.5,6026.12],[177.49,378.83]],[[177.54,892.04],[177.55,718.1],[177.56,1441.38],[177.57,1684.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078304,[[177.53,748.04],[177.52,252.14],[177.51,937.87],[177.5,6026.12],[177.49,378.83]],[[177.54,786.5],[177.55,717.72],[177.56,1441.38],[177.57,1684.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078348,[[177.53,760.67],[177.52,252.14],[177.51,1131.73],[177.5,6026.12],[177.49,378.83]],[[177.54,780.38],[177.55,716.76],[177.56,1441.38],[177.57,1684.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078412,[[177.53,760.67],[177.52,440.75],[177.51,1097.98],[177.5,6026.12],[177.49,378.83]],[[177.54,780.41],[177.55,745.19],[177.56,1441.38],[177.57,1656.4],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078459,[[177.53,577.11],[177.52,438.05],[177.51,995.96],[177.5,6030.12],[177.49,378.83]],[[177.54,787.25],[177.55,751.94],[177.56,1617.74],[177.57,1656.4],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078510,[[177.53,577.16],[177.52,438.05],[177.51,897.42],[177.5,6030.12],[177.49,378.83]],[[177.54,787.25],[177.55,751.94],[177.56,1713.06],[177.57,1656.4],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078567,[[177.53,334.91],[177.52,401.36],[177.51,930.9],[177.5,6030.15],[177.49,378.83]],[[177.54,837.25],[177.55,751.94],[177.56,1713.06],[177.57,1656.43],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078596,[[177.53,334.91],[177.52,404.17],[177.51,930.9],[177.5,6030.15],[177.49,378.83]],[[177.54,837.25],[177.55,751.94],[177.56,1713.06],[177.57,1656.43],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078671,[[177.53,162.79],[177.52,249.31],[177.51,1085.76],[177.5,6030.15],[177.49,378.83]],[[177.54,837.25],[177.55,751.94],[177.56,1713.06],[177.57,1656.43],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078719,[[177.53,162.79],[177.52,275.54],[177.51,1059.5],[177.5,6030.18],[177.49,378.83]],[[177.54,837.25],[177.55,751.94],[177.56,1713.06],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078774,[[177.53,162.76],[177.52,275.54],[177.51,1059.5],[177.5,5930.61],[177.49,378.83]],[[177.54,837.81],[177.55,751.94],[177.56,1713.06],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078828,[[177.53,162.76],[177.52,274.44],[177.51,1059.5],[177.5,5930.61],[177.49,378.83]],[[177.54,846.38],[177.55,751.94],[177.56,1743.74],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078882,[[177.53,185.01],[177.52,274.44],[177.51,1015.82],[177.5,5930.61],[177.49,378.83]],[[177.54,846.33],[177.55,751.94],[177.56,1743.78],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078940,[[177.53,185.04],[177.52,274.44],[177.51,1015.82],[177.5,5928.61],[177.49,380.83]],[[177.54,845.36],[177.55,751.94],[177.56,1648.46],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920078994,[[177.53,132.12],[177.52,274.44],[177.51,1014.82],[177.5,5941.28],[177.49,380.83]],[[177.54,844.38],[177.55,751.94],[177.56,1648.46],[177.57,1656.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920079098,[[177.53,74.43],[177.52,274.4],[177.51,1014.82],[177.5,5878.95],[177.49,443.16]],[[177.54,837.63],[177.55,757.94],[177.56,1649.58],[177.57,1650.92],[177.58,825.46]]]
["binance-futures","SOLUSDT",1753920079151,[[177.53,74.43],[177.52,272.5],[177.51,843.07],[177.5,5878.95],[177.49,592.42]],[[177.54,847.25],[177.55,835.77],[177.56,1736.16],[177.57,1650.92],[177.58,812.49]]]
["binance-futures","SOLUSDT",1753920079202,[[177.53,74.37],[177.52,246.27],[177.51,871.21],[177.5,5878.95],[177.49,590.42]],[[177.54,847.24],[177.55,835.77],[177.56,1736.16],[177.57,1651.48],[177.58,813.05]]]
["binance-futures","SOLUSDT",1753920079245,[[177.53,64.37],[177.52,246.27],[177.51,871.21],[177.5,5719.9],[177.49,590.42]],[[177.54,847.21],[177.55,842.52],[177.56,1736.16],[177.57,1652.03],[177.58,813.05]]]
["binance-futures","SOLUSDT",1753920079303,[[177.53,63.68],[177.52,246.31],[177.51,871.21],[177.5,5719.9],[177.49,590.42]],[[177.54,847.21],[177.55,835.77],[177.56,1736.16],[177.57,1652.03],[177.58,813.05]]]
["binance-futures","SOLUSDT",1753920079346,[[177.53,63.68],[177.52,246.31],[177.51,871.21],[177.5,5719.9],[177.49,590.42]],[[177.54,849.37],[177.55,835.77],[177.56,1736.16],[177.57,1652.03],[177.58,813.05]]]
["binance-futures","SOLUSDT",1753920079407,[[177.53,63.53],[177.52,246.31],[177.51,871.21],[177.5,5719.9],[177.49,590.42]],[[177.54,849.47],[177.55,835.77],[177.56,1736.16],[177.57,1652.03],[177.58,813.1]]]
["binance-futures","SOLUSDT",1753920079462,[[177.53,63.53],[177.52,246.31],[177.51,1026.07],[177.5,5719.9],[177.49,435.53]],[[177.54,849.42],[177.55,751.94],[177.56,1742.16],[177.57,1652.03],[177.58,885.03]]]
["binance-futures","SOLUSDT",1753920079513,[[177.53,77.92],[177.52,270.39],[177.51,1082.14],[177.5,5709.23],[177.49,435.53]],[[177.54,842.67],[177.55,751.94],[177.56,1655.58],[177.57,1652.03],[177.58,885.03]]]
["binance-futures","SOLUSDT",1753920079567,[[177.53,137.85],[177.52,270.39],[177.51,1082.14],[177.5,5709.23],[177.49,435.53]],[[177.54,842.63],[177.55,751.97],[177.56,1557.04],[177.57,1652.03],[177.58,885.03]]]
["binance-futures","SOLUSDT",1753920079620,[[177.53,229.72],[177.52,270.39],[177.51,1082.14],[177.5,5765.56],[177.49,379.2]],[[177.54,849.38],[177.55,751.97],[177.56,1557.04],[177.57,1651.48],[177.58,885.03]]]
["binance-futures","SOLUSDT",1753920079670,[[177.53,229.72],[177.52,270.39],[177.51,1082.14],[177.5,5765.56],[177.49,379.2]],[[177.54,849.38],[177.55,751.97],[177.56,1557.04],[177.57,1651.48],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079722,[[177.53,247.69],[177.52,273.09],[177.51,1082.14],[177.5,5765.56],[177.49,379.2]],[[177.54,849.38],[177.55,745.22],[177.56,1648.1],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079781,[[177.53,134.46],[177.52,270.39],[177.51,1001.73],[177.5,5709.23],[177.49,435.53]],[[177.54,842.63],[177.55,751.97],[177.56,1648.1],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079829,[[177.53,219.66],[177.52,350.69],[177.51,1082.03],[177.5,5824.16],[177.49,379.2]],[[177.54,842.63],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079877,[[177.53,290.63],[177.52,350.69],[177.51,1082.03],[177.5,5824.16],[177.49,279.62]],[[177.54,842.7],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079937,[[177.53,308.5],[177.52,270.39],[177.51,1176.48],[177.5,5830.16],[177.49,273.62]],[[177.54,842.61],[177.55,745.22],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920079977,[[177.53,308.5],[177.52,270.39],[177.51,1160.86],[177.5,5830.16],[177.49,273.62]],[[177.54,842.61],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080043,[[177.53,307.5],[177.52,270.39],[177.51,1160.86],[177.5,5771.56],[177.49,336.85]],[[177.54,842.05],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080094,[[177.53,307.5],[177.52,270.39],[177.51,1080.56],[177.5,5771.56],[177.49,353.74]],[[177.54,842.05],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080141,[[177.53,94.49],[177.52,270.39],[177.51,978.89],[177.5,5778.23],[177.49,359.74]],[[177.54,842.05],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080197,[[177.53,303.69],[177.52,272.65],[177.51,1090.72],[177.5,5784.23],[177.49,353.74]],[[177.54,842.05],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080248,[[177.53,303.79],[177.52,272.65],[177.51,1045.68],[177.5,5784.23],[177.49,353.74]],[[177.54,842.61],[177.55,751.97],[177.56,1551.04],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080293,[[177.53,537.03],[177.52,353.61],[177.51,1202.08],[177.5,5784.27],[177.49,353.74]],[[177.54,792.61],[177.55,745.22],[177.56,1473.22],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080351,[[177.53,552.32],[177.52,383.27],[177.51,1172.42],[177.5,5771.6],[177.49,355.99]],[[177.54,791.54],[177.55,745.22],[177.56,1473.22],[177.57,1656.92],[177.58,884.47]]]
["binance-futures","SOLUSDT",1753920080403,[[177.53,995.72],[177.52,383.27],[177.51,1115.24],[177.5,5767.87],[177.49,355.99]],[[177.54,351.64],[177.55,626.67],[177.56,1388.22],[177.57,1650.92],[177.58,800.97]]]
["binance-futures","SOLUSDT",1753920080450,[[177.53,1167.51],[177.52,478.83],[177.51,1115.24],[177.5,5772.96],[177.49,355.99]],[[177.54,351.02],[177.55,626.11],[177.56,1387.61],[177.57,1648.28],[177.58,800.97]]]
["binance-futures","SOLUSDT",1753920080498,[[177.53,1167.51],[177.52,540.76],[177.51,1109.91],[177.5,5772.96],[177.49,355.99]],[[177.54,94.65],[177.55,224.48],[177.56,1266.19],[177.57,1652.19],[177.58,786.69]]]
["binance-futures","SOLUSDT",1753920080547,[[177.53,1067.51],[177.52,405.09],[177.51,1032.13],[177.5,5773.61],[177.49,412.32]],[[177.54,165.69],[177.55,227.19],[177.56,1266.16],[177.57,1651.7],[177.58,786.69]]]
["binance-futures","SOLUSDT",1753920080613,[[177.53,1235.83],[177.52,432.32],[177.51,1081.76],[177.5,5773.61],[177.49,414.6]],[[177.54,36.97],[177.55,227.19],[177.56,1212.45],[177.57,1444.84],[177.58,786.69]]]
["binance-futures","SOLUSDT",1753920080661,[[177.53,1243.81],[177.52,486.52],[177.51,1178.67],[177.5,5775.89],[177.49,414.6]],[[177.54,16.42],[177.55,103.42],[177.56,1076.34],[177.57,1194.0],[177.58,780.69]]]
["binance-futures","SOLUSDT",1753920080711,[[177.53,1155.73],[177.52,597.9],[177.51,1179.79],[177.5,5775.89],[177.49,414.6]],[[177.54,21.41],[177.55,103.8],[177.56,995.67],[177.57,1194.0],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920080767,[[177.53,1212.05],[177.52,597.9],[177.51,1179.79],[177.5,5775.89],[177.49,322.92]],[[177.54,21.41],[177.55,107.89],[177.56,995.67],[177.57,1194.0],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920080827,[[177.53,1212.05],[177.52,523.39],[177.51,1103.49],[177.5,5776.45],[177.49,322.92]],[[177.54,150.03],[177.55,107.89],[177.56,1014.41],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920080882,[[177.53,1155.73],[177.52,428.94],[177.51,1065.37],[177.5,5776.45],[177.49,322.92]],[[177.54,150.03],[177.55,79.47],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920080972,[[177.53,1129.2],[177.52,428.94],[177.51,1141.67],[177.5,5776.45],[177.49,322.92]],[[177.54,150.03],[177.55,79.47],[177.56,1049.68],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081023,[[177.53,1134.2],[177.52,437.06],[177.51,1175.11],[177.5,5769.98],[177.49,322.92]],[[177.54,22.26],[177.55,79.47],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081073,[[177.53,1137.54],[177.52,434.01],[177.51,1175.67],[177.5,5769.98],[177.49,322.92]],[[177.54,22.26],[177.55,77.17],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081137,[[177.53,1139.88],[177.52,434.01],[177.51,1099.37],[177.5,5786.87],[177.49,361.08]],[[177.54,22.26],[177.55,77.17],[177.56,1036.18],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081191,[[177.53,1135.89],[177.52,434.01],[177.51,1099.37],[177.5,5786.87],[177.49,361.08]],[[177.54,22.26],[177.55,96.29],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081237,[[177.53,1139.19],[177.52,439.34],[177.51,1099.37],[177.5,5786.87],[177.49,361.08]],[[177.54,22.26],[177.55,96.29],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081285,[[177.53,1139.49],[177.52,439.34],[177.51,1099.37],[177.5,5786.87],[177.49,361.08]],[[177.54,22.26],[177.55,96.29],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081349,[[177.53,1139.49],[177.52,439.34],[177.51,1173.98],[177.5,5786.87],[177.49,361.08]],[[177.54,22.09],[177.55,96.29],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081397,[[177.53,1139.53],[177.52,431.59],[177.51,1173.98],[177.5,5786.87],[177.49,361.64]],[[177.54,22.01],[177.55,96.29],[177.56,1042.93],[177.57,1278.04],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081459,[[177.53,1145.29],[177.52,435.56],[177.51,1264.64],[177.5,5786.87],[177.49,361.64]],[[177.54,22.01],[177.55,96.29],[177.56,1042.93],[177.57,1276.6],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081508,[[177.53,1145.29],[177.52,551.23],[177.51,1233.8],[177.5,5786.87],[177.49,362.2]],[[177.54,22.01],[177.55,90.96],[177.56,1042.93],[177.57,1269.41],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081564,[[177.53,1147.25],[177.52,570.93],[177.51,1234.36],[177.5,5786.87],[177.49,362.2]],[[177.54,22.01],[177.55,96.29],[177.56,1036.18],[177.57,1269.41],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081604,[[177.53,1147.25],[177.52,573.05],[177.51,1234.36],[177.5,5786.87],[177.49,362.76]],[[177.54,22.01],[177.55,96.29],[177.56,1036.18],[177.57,1269.41],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081640,[[177.53,1146.33],[177.52,569.27],[177.51,1238.14],[177.5,5786.87],[177.49,362.76]],[[177.54,22.01],[177.55,96.29],[177.56,1042.93],[177.57,1269.41],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081714,[[177.53,1146.33],[177.52,569.27],[177.51,1238.14],[177.5,5786.87],[177.49,363.32]],[[177.54,22.01],[177.55,96.29],[177.56,1042.93],[177.57,1269.41],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081797,[[177.53,1146.33],[177.52,567.15],[177.51,1163.53],[177.5,5786.87],[177.49,363.32]],[[177.54,206.11],[177.55,103.04],[177.56,1042.93],[177.57,1262.66],[177.58,775.55]]]
["binance-futures","SOLUSDT",1753920081833,[[177.53,1077.85],[177.52,561.15],[177.51,987.77],[177.5,5786.87],[177.49,363.32]],[[177.54,206.11],[177.55,103.04],[177.56,1124.29],[177.57,1262.66],[177.58,781.55]]]
["binance-futures","SOLUSDT",1753920081902,[[177.53,1146.24],[177.52,527.6],[177.51,1020.76],[177.5,5786.87],[177.49,363.32]],[[177.54,79.61],[177.55,96.29],[177.56,1042.93],[177.57,1262.66],[177.58,781.55]]]
["binance-futures","SOLUSDT",1753920081959,[[177.53,1146.24],[177.52,529.49],[177.51,1020.76],[177.5,5786.87],[177.49,363.32]],[[177.54,21.96],[177.55,96.29],[177.56,1042.93],[177.57,1262.66],[177.58,709.62]]]
["binance-futures","SOLUSDT",1753920082001,[[177.53,1147.59],[177.52,538.17],[177.51,1264.81],[177.5,5786.87],[177.49,363.32]],[[177.54,21.96],[177.55,96.29],[177.56,1024.68],[177.57,1178.62],[177.58,766.55]]]
["binance-futures","SOLUSDT",1753920082061,[[177.53,1147.59],[177.52,643.84],[177.51,1231.82],[177.5,5786.87],[177.49,363.32]],[[177.54,21.96],[177.55,77.17],[177.56,1010.69],[177.57,1178.62],[177.58,766.55]]]
["binance-futures","SOLUSDT",1753920082115,[[177.53,1146.24],[177.52,563.04],[177.51,1165.14],[177.5,5787.01],[177.49,363.32]],[[177.54,206.11],[177.55,77.14],[177.56,1024.19],[177.57,1241.55],[177.58,766.55]]]
["binance-futures","SOLUSDT",1753920082161,[[177.53,940.8],[177.52,563.04],[177.51,984.24],[177.5,5787.01],[177.49,363.32]],[[177.54,263.76],[177.55,77.14],[177.56,1096.92],[177.57,1247.55],[177.58,766.55]]]
["binance-futures","SOLUSDT",1753920082209,[[177.53,940.8],[177.52,529.49],[177.51,1017.23],[177.5,5787.01],[177.49,363.32]],[[177.54,263.76],[177.55,71.81],[177.56,1184.75],[177.57,1241.55],[177.58,772.55]]]
["binance-futures","SOLUSDT",1753920082260,[[177.53,1077.76],[177.52,529.49],[177.51,1017.23],[177.5,5787.01],[177.49,363.32]],[[177.54,263.66],[177.55,71.81],[177.56,1038.17],[177.57,1241.55],[177.58,772.55]]]
["binance-futures","SOLUSDT",1753920082317,[[177.54,1466.52],[177.53,562.22],[177.52,535.7],[177.51,986.49],[177.5,5789.79]],[[177.55,248.37],[177.56,774.44],[177.57,1267.15],[177.58,523.03],[177.59,748.46]]]
["binance-futures","SOLUSDT",1753920082371,[[177.54,1467.04],[177.53,675.24],[177.52,479.59],[177.51,992.96],[177.5,5782.8]],[[177.55,248.34],[177.56,774.44],[177.57,1196.11],[177.58,523.03],[177.59,744.46]]]
["binance-futures","SOLUSDT",1753920082425,[[177.54,1497.15],[177.53,823.04],[177.52,550.07],[177.51,992.96],[177.5,5782.8]],[[177.55,200.86],[177.56,774.44],[177.57,1025.78],[177.58,523.03],[177.59,744.46]]]
["binance-futures","SOLUSDT",1753920082474,[[177.54,1498.94],[177.53,696.78],[177.52,696.94],[177.51,992.99],[177.5,5782.8]],[[177.55,200.86],[177.56,774.44],[177.57,1025.78],[177.58,523.03],[177.59,744.46]]]
["binance-futures","SOLUSDT",1753920082530,[[177.54,1575.9],[177.53,817.63],[177.52,551.09],[177.51,992.99],[177.5,5782.8]],[[177.55,200.91],[177.56,774.44],[177.57,1025.78],[177.58,523.03],[177.59,744.46]]]
["binance-futures","SOLUSDT",1753920082583,[[177.54,1807.6],[177.53,856.49],[177.52,638.18],[177.51,992.99],[177.5,5724.2]],[[177.55,16.67],[177.56,257.56],[177.57,785.76],[177.58,446.1],[177.59,665.24]]]
["binance-futures","SOLUSDT",1753920082634,[[177.54,1579.97],[177.53,860.9],[177.52,635.09],[177.51,1010.41],[177.5,5904.96]],[[177.55,11.44],[177.56,265.65],[177.57,791.94],[177.58,446.1],[177.59,728.13]]]
["binance-futures","SOLUSDT",1753920082673,[[177.54,1579.97],[177.53,860.9],[177.52,632.28],[177.51,1010.41],[177.5,5904.96]],[[177.55,11.44],[177.56,265.65],[177.57,791.94],[177.58,385.17],[177.59,728.13]]]
["binance-futures","SOLUSDT",1753920082736,[[177.54,1592.56],[177.53,851.82],[177.52,637.61],[177.51,1010.41],[177.5,5904.96]],[[177.55,11.06],[177.56,260.7],[177.57,790.52],[177.58,385.17],[177.59,728.13]]]
["binance-futures","SOLUSDT",1753920082788,[[177.54,1692.86],[177.53,851.52],[177.52,637.61],[177.51,1169.46],[177.5,5904.96]],[[177.55,11.06],[177.56,260.7],[177.57,790.52],[177.58,383.17],[177.59,728.13]]]
["binance-futures","SOLUSDT",1753920082840,[[177.54,1592.86],[177.53,856.2],[177.52,672.51],[177.51,1133.65],[177.5,5904.96]],[[177.55,11.06],[177.56,260.7],[177.57,795.19],[177.58,383.17],[177.59,728.17]]]
["binance-futures","SOLUSDT",1753920082950,[[177.54,1591.08],[177.53,784.89],[177.52,672.51],[177.51,1133.65],[177.5,5904.96]],[[177.55,11.06],[177.56,260.32],[177.57,767.05],[177.58,383.17],[177.59,728.17]]]
["binance-futures","SOLUSDT",1753920083004,[[177.56,2560.82],[177.55,1814.23],[177.54,1030.53],[177.53,804.49],[177.52,494.55]],[[177.57,30.64],[177.58,337.82],[177.59,290.79],[177.6,714.06],[177.61,1468.5]]]
["binance-futures","SOLUSDT",1753920083055,[[177.56,2478.08],[177.55,1852.18],[177.54,1068.16],[177.53,736.58],[177.52,562.7]],[[177.57,30.68],[177.58,287.89],[177.59,263.2],[177.6,705.04],[177.61,1465.5]]]
["binance-futures","SOLUSDT",1753920083106,[[177.56,2345.77],[177.55,1863.46],[177.54,916.62],[177.53,736.02],[177.52,563.26]],[[177.57,276.68],[177.58,287.89],[177.59,270.03],[177.6,711.79],[177.61,1501.24]]]
["binance-futures","SOLUSDT",1753920083153,[[177.56,1925.79],[177.55,1657.05],[177.54,895.31],[177.53,724.7],[177.52,563.26]],[[177.57,349.89],[177.58,316.41],[177.59,270.03],[177.6,780.71],[177.61,1577.67]]]
["binance-futures","SOLUSDT",1753920083208,[[177.56,1913.79],[177.55,1563.6],[177.54,894.84],[177.53,743.59],[177.52,562.7]],[[177.57,349.99],[177.58,316.41],[177.59,270.03],[177.6,794.24],[177.61,1577.67]]]
["binance-futures","SOLUSDT",1753920083262,[[177.56,1878.39],[177.55,1563.6],[177.54,957.32],[177.53,743.03],[177.52,562.7]],[[177.57,350.03],[177.58,316.41],[177.59,270.03],[177.6,794.24],[177.61,1577.67]]]
["binance-futures","SOLUSDT",1753920083315,[[177.56,1870.12],[177.55,1592.16],[177.54,990.03],[177.53,730.53],[177.52,534.18]],[[177.57,350.03],[177.58,287.93],[177.59,298.55],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083366,[[177.56,1870.12],[177.55,1535.84],[177.54,990.03],[177.53,786.85],[177.52,610.29]],[[177.57,351.03],[177.58,287.93],[177.59,298.55],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083419,[[177.56,1886.03],[177.55,1612.36],[177.54,1040.62],[177.53,786.85],[177.52,610.29]],[[177.57,349.63],[177.58,287.93],[177.59,298.55],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083473,[[177.56,1922.43],[177.55,1676.17],[177.54,1026.33],[177.53,786.85],[177.52,610.29]],[[177.57,349.63],[177.58,285.15],[177.59,305.3],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083523,[[177.56,1922.43],[177.55,1535.87],[177.54,1026.36],[177.53,786.88],[177.52,610.23]],[[177.57,349.63],[177.58,285.29],[177.59,305.33],[177.6,800.67],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083575,[[177.56,1922.43],[177.55,1535.87],[177.54,1026.36],[177.53,786.88],[177.52,610.23]],[[177.57,349.63],[177.58,285.29],[177.59,305.33],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083629,[[177.56,1922.43],[177.55,1535.92],[177.54,962.6],[177.53,786.88],[177.52,610.23]],[[177.57,349.63],[177.58,285.29],[177.59,305.33],[177.6,725.32],[177.61,1583.67]]]
["binance-futures","SOLUSDT",1753920083695,[[177.56,1922.43],[177.55,1535.92],[177.54,1029.36],[177.53,786.94],[177.52,610.29]],[[177.57,291.98],[177.58,285.29],[177.59,298.58],[177.6,725.38],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920083749,[[177.56,1922.43],[177.55,1535.92],[177.54,1029.36],[177.53,786.94],[177.52,610.29]],[[177.57,291.98],[177.58,285.29],[177.59,298.58],[177.6,725.38],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920083803,[[177.56,1934.86],[177.55,1535.92],[177.54,1029.36],[177.53,786.94],[177.52,610.29]],[[177.57,294.02],[177.58,285.29],[177.59,298.58],[177.6,725.38],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920083851,[[177.56,1934.86],[177.55,1535.92],[177.54,1029.81],[177.53,786.94],[177.52,610.29]],[[177.57,294.02],[177.58,288.0],[177.59,301.36],[177.6,725.38],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920083912,[[177.56,1963.24],[177.55,1535.92],[177.54,966.1],[177.53,786.94],[177.52,610.29]],[[177.57,294.02],[177.58,288.0],[177.59,308.11],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920083964,[[177.56,1963.24],[177.55,1535.92],[177.54,966.05],[177.53,778.6],[177.52,608.01]],[[177.57,294.02],[177.58,288.0],[177.59,308.11],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084021,[[177.56,1963.24],[177.55,1535.92],[177.54,929.24],[177.53,796.05],[177.52,608.01]],[[177.57,294.02],[177.58,288.0],[177.59,308.11],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084072,[[177.56,1878.36],[177.55,1535.92],[177.54,785.65],[177.53,796.05],[177.52,602.68]],[[177.57,351.67],[177.58,288.0],[177.59,308.11],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084124,[[177.56,1883.96],[177.55,1535.65],[177.54,785.65],[177.53,796.05],[177.52,608.01]],[[177.57,351.67],[177.58,288.0],[177.59,308.11],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084184,[[177.56,1573.57],[177.55,1503.58],[177.54,778.81],[177.53,796.05],[177.52,608.01]],[[177.57,542.32],[177.58,375.78],[177.59,482.84],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084231,[[177.56,1407.27],[177.55,1620.18],[177.54,781.94],[177.53,795.49],[177.52,608.1]],[[177.57,462.86],[177.58,288.0],[177.59,534.97],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084281,[[177.56,1412.6],[177.55,1620.18],[177.54,781.94],[177.53,795.53],[177.52,608.1]],[[177.57,462.86],[177.58,288.0],[177.59,534.97],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084337,[[177.56,1567.42],[177.55,1465.38],[177.54,781.94],[177.53,778.93],[177.52,608.1]],[[177.57,462.86],[177.58,288.0],[177.59,447.19],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084392,[[177.56,1514.65],[177.55,1461.6],[177.54,778.16],[177.53,778.93],[177.52,608.1]],[[177.57,462.86],[177.58,288.0],[177.59,453.94],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084449,[[177.56,1526.37],[177.55,1465.38],[177.54,781.99],[177.53,778.93],[177.52,608.1]],[[177.57,463.24],[177.58,288.0],[177.59,447.19],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084502,[[177.56,1526.45],[177.55,1465.38],[177.54,857.1],[177.53,778.93],[177.52,606.98]],[[177.57,463.24],[177.58,288.0],[177.59,447.19],[177.6,800.73],[177.61,1583.73]]]
["binance-futures","SOLUSDT",1753920084554,[[177.56,1527.51],[177.55,1540.54],[177.54,855.98],[177.53,777.81],[177.52,606.98]],[[177.57,463.24],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1583.76]]]
["binance-futures","SOLUSDT",1753920084596,[[177.56,1527.56],[177.55,1540.54],[177.54,855.98],[177.53,777.81],[177.52,606.98]],[[177.57,463.24],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1583.76]]]
["binance-futures","SOLUSDT",1753920084651,[[177.56,1527.56],[177.55,1540.54],[177.54,855.98],[177.53,777.81],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1583.76]]]
["binance-futures","SOLUSDT",1753920084704,[[177.56,1527.56],[177.55,1540.54],[177.54,856.03],[177.53,777.81],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1583.76]]]
["binance-futures","SOLUSDT",1753920084768,[[177.56,1497.79],[177.55,1465.38],[177.54,780.87],[177.53,777.86],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,441.89],[177.6,800.73],[177.61,1583.76]]]
["binance-futures","SOLUSDT",1753920084806,[[177.56,1497.79],[177.55,1465.38],[177.54,797.77],[177.53,777.81],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,441.89],[177.6,800.73],[177.61,1584.32]]]
["binance-futures","SOLUSDT",1753920084847,[[177.56,1497.79],[177.55,1465.38],[177.54,797.77],[177.53,777.81],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,441.89],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920084901,[[177.56,1497.79],[177.55,1465.38],[177.54,797.77],[177.53,777.86],[177.52,606.98]],[[177.57,352.08],[177.58,288.0],[177.59,441.89],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920084977,[[177.56,1497.79],[177.55,1465.38],[177.54,797.77],[177.53,777.81],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085047,[[177.56,1497.79],[177.55,1465.38],[177.54,791.77],[177.53,781.85],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085101,[[177.56,1497.79],[177.55,1465.38],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085154,[[177.56,1498.1],[177.55,1465.38],[177.54,791.77],[177.53,781.85],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085213,[[177.56,1498.1],[177.55,1465.38],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,801.27],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085265,[[177.56,1498.16],[177.55,1465.38],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,801.27],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085320,[[177.56,1498.32],[177.55,1465.38],[177.54,792.89],[177.53,781.9],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085375,[[177.56,1498.32],[177.55,1465.38],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085428,[[177.56,1498.32],[177.55,1465.38],[177.54,792.89],[177.53,781.9],[177.52,606.98]],[[177.57,352.06],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085482,[[177.56,1498.49],[177.55,1538.87],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085536,[[177.56,1501.07],[177.55,1538.87],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085585,[[177.56,1485.14],[177.55,1465.38],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,455.39],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085644,[[177.56,1479.54],[177.55,1470.71],[177.54,792.89],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085700,[[177.56,1479.54],[177.55,1470.71],[177.54,791.77],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,448.64],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085741,[[177.56,1479.54],[177.55,1543.1],[177.54,791.77],[177.53,781.85],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085801,[[177.56,1479.54],[177.55,1543.1],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085845,[[177.56,1479.54],[177.55,1470.71],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,801.27],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085901,[[177.56,1479.54],[177.55,1543.1],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,801.27],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920085951,[[177.56,1479.54],[177.55,1470.71],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086002,[[177.56,1484.87],[177.55,1538.04],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,352.01],[177.58,288.0],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086036,[[177.56,1484.75],[177.55,1465.65],[177.54,791.77],[177.53,781.9],[177.52,606.98]],[[177.57,354.48],[177.58,288.0],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086120,[[177.56,1484.75],[177.55,1465.65],[177.54,791.77],[177.53,777.22],[177.52,606.98]],[[177.57,354.48],[177.58,292.86],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086242,[[177.56,1485.2],[177.55,1624.28],[177.54,791.77],[177.53,777.22],[177.52,607.03]],[[177.57,354.48],[177.58,292.86],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086294,[[177.56,1485.2],[177.55,1624.28],[177.54,791.77],[177.53,777.22],[177.52,606.98]],[[177.57,354.48],[177.58,292.86],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086350,[[177.56,1626.07],[177.55,1624.28],[177.54,797.77],[177.53,771.22],[177.52,606.98]],[[177.57,281.27],[177.58,292.86],[177.59,413.75],[177.6,800.76],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086401,[[177.56,1485.2],[177.55,1624.28],[177.54,798.33],[177.53,771.22],[177.52,606.89]],[[177.57,281.27],[177.58,292.86],[177.59,413.78],[177.6,800.73],[177.61,1584.36]]]
["binance-futures","SOLUSDT",1753920086465,[[177.56,1724.03],[177.55,1680.6],[177.54,804.31],[177.53,771.22],[177.52,606.89]],[[177.57,33.36],[177.58,292.86],[177.59,307.32],[177.6,725.41],[177.61,1584.33]]]
["binance-futures","SOLUSDT",1753920086509,[[177.56,1712.13],[177.55,1624.28],[177.54,860.63],[177.53,771.22],[177.52,603.89]],[[177.57,217.46],[177.58,292.86],[177.59,307.32],[177.6,725.41],[177.61,1583.77]]]
["binance-futures","SOLUSDT",1753920086567,[[177.56,1779.22],[177.55,1551.89],[177.54,861.19],[177.53,771.22],[177.52,603.89]],[[177.57,217.46],[177.58,292.86],[177.59,307.32],[177.6,725.41],[177.61,1583.77]]]
["binance-futures","SOLUSDT",1753920086601,[[177.56,1855.64],[177.55,1678.3],[177.54,804.87],[177.53,771.22],[177.52,603.89]],[[177.57,33.36],[177.58,292.86],[177.59,307.32],[177.6,725.41],[177.61,1583.77]]]
["binance-futures","SOLUSDT",1753920086656,[[177.56,1785.55],[177.55,1621.98],[177.54,861.19],[177.53,771.22],[177.52,603.33]],[[177.57,217.46],[177.58,292.86],[177.59,306.75],[177.6,725.41],[177.61,1583.77]]]
["binance-futures","SOLUSDT",1753920086724,[[177.56,1845.55],[177.55,1620.22],[177.54,864.97],[177.53,771.22],[177.52,603.33]],[[177.57,33.36],[177.58,292.86],[177.59,306.75],[177.6,788.79],[177.61,1584.33]]]
["binance-futures","SOLUSDT",1753920086794,[[177.56,1845.55],[177.55,1620.22],[177.54,866.29],[177.53,771.22],[177.52,603.33]],[[177.57,33.46],[177.58,292.86],[177.59,300.0],[177.6,725.41],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920086861,[[177.56,1845.82],[177.55,1619.95],[177.54,866.29],[177.53,771.22],[177.52,603.33]],[[177.57,33.46],[177.58,292.48],[177.59,307.13],[177.6,725.03],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920086888,[[177.56,1845.82],[177.55,1619.95],[177.54,866.29],[177.53,771.22],[177.52,603.38]],[[177.57,33.46],[177.58,292.48],[177.59,307.13],[177.6,725.03],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920086967,[[177.56,1609.74],[177.55,1465.11],[177.54,866.29],[177.53,771.22],[177.52,603.38]],[[177.57,146.49],[177.58,295.25],[177.59,307.13],[177.6,725.03],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087021,[[177.56,1609.74],[177.55,1466.31],[177.54,866.33],[177.53,770.18],[177.52,603.38]],[[177.57,217.46],[177.58,295.25],[177.59,307.13],[177.6,725.03],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087068,[[177.56,1609.74],[177.55,1466.31],[177.54,866.33],[177.53,770.18],[177.52,603.38]],[[177.57,217.56],[177.58,295.25],[177.59,307.13],[177.6,725.03],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087192,[[177.56,1678.22],[177.55,1466.31],[177.54,865.77],[177.53,770.18],[177.52,603.38]],[[177.57,144.91],[177.58,292.48],[177.59,307.13],[177.6,717.25],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087240,[[177.56,1679.23],[177.55,1466.31],[177.54,865.77],[177.53,770.18],[177.52,603.38]],[[177.57,144.91],[177.58,292.48],[177.59,307.13],[177.6,717.25],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087294,[[177.56,1559.21],[177.55,1535.08],[177.54,866.33],[177.53,770.18],[177.52,603.38]],[[177.57,201.66],[177.58,295.24],[177.59,168.32],[177.6,745.77],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087346,[[177.56,1559.21],[177.55,1535.08],[177.54,866.33],[177.53,770.18],[177.52,603.38]],[[177.57,201.36],[177.58,295.24],[177.59,168.32],[177.6,842.84],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087401,[[177.56,1559.17],[177.55,1466.31],[177.54,866.33],[177.53,770.18],[177.52,603.38]],[[177.57,272.33],[177.58,295.24],[177.59,168.89],[177.6,842.84],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087461,[[177.56,1631.18],[177.55,1534.88],[177.54,862.55],[177.53,929.23],[177.52,603.38]],[[177.57,40.44],[177.58,295.24],[177.59,154.82],[177.6,745.74],[177.61,1578.33]]]
["binance-futures","SOLUSDT",1753920087513,[[177.57,2350.04],[177.56,854.85],[177.55,1465.58],[177.54,759.67],[177.53,926.84]],[[177.58,22.3],[177.59,135.85],[177.6,771.04],[177.61,1346.54],[177.62,989.44]]]
["binance-futures","SOLUSDT",1753920087564,[[177.58,2021.54],[177.57,1334.39],[177.56,894.4],[177.55,1471.99],[177.54,1039.1]],[[177.59,0.12],[177.6,428.49],[177.61,693.64],[177.62,723.12],[177.63,531.02]]]
["binance-futures","SOLUSDT",1753920087615,[[177.59,2180.74],[177.58,1170.02],[177.57,1338.39],[177.56,969.85],[177.55,1419.31]],[[177.6,31.27],[177.61,334.91],[177.62,728.59],[177.63,427.12],[177.64,891.74]]]
["binance-futures","SOLUSDT",1753920087665,[[177.6,1306.12],[177.59,2131.16],[177.58,1198.81],[177.57,1226.61],[177.56,936.46]],[[177.61,10.65],[177.62,264.56],[177.63,431.68],[177.64,429.71],[177.65,994.4]]]
["binance-futures","SOLUSDT",1753920087717,[[177.61,2093.23],[177.6,2883.26],[177.59,1684.03],[177.58,1071.84],[177.57,1190.8]],[[177.62,96.59],[177.63,52.76],[177.64,145.48],[177.65,190.79],[177.66,682.14]]]
["binance-futures","SOLUSDT",1753920087768,[[177.62,564.34],[177.61,2614.3],[177.6,1965.8],[177.59,1676.47],[177.58,904.28]],[[177.63,45.58],[177.64,158.72],[177.65,113.64],[177.66,465.8],[177.67,359.22]]]
["binance-futures","SOLUSDT",1753920087819,[[177.62,2635.59],[177.61,1875.86],[177.6,1511.02],[177.59,1362.21],[177.58,1096.14]],[[177.63,0.74],[177.64,209.08],[177.65,167.31],[177.66,207.61],[177.67,137.18]]]
["binance-futures","SOLUSDT",1753920087870,[[177.62,1775.75],[177.61,1811.39],[177.6,1623.14],[177.59,1563.71],[177.58,1230.76]],[[177.63,291.07],[177.64,184.88],[177.65,163.2],[177.66,304.4],[177.67,249.69]]]
["binance-futures","SOLUSDT",1753920087921,[[177.62,963.11],[177.61,1318.99],[177.6,1579.85],[177.59,1551.63],[177.58,1193.5]],[[177.63,816.62],[177.64,194.33],[177.65,183.96],[177.66,318.11],[177.67,257.44]]]
["binance-futures","SOLUSDT",1753920087967,[[177.62,938.5],[177.61,1262.69],[177.6,1637.09],[177.59,1547.92],[177.58,1228.85]],[[177.63,748.17],[177.64,194.33],[177.65,201.05],[177.66,318.11],[177.67,260.77]]]
["binance-futures","SOLUSDT",1753920088025,[[177.62,885.66],[177.61,1262.83],[177.6,1637.13],[177.59,1549.92],[177.58,1228.85]],[[177.63,768.3],[177.64,194.47],[177.65,229.61],[177.66,341.0],[177.67,260.77]]]
["binance-futures","SOLUSDT",1753920088077,[[177.62,806.5],[177.61,1289.75],[177.6,1612.61],[177.59,1547.29],[177.58,1231.41]],[[177.63,615.68],[177.64,198.52],[177.65,201.09],[177.66,369.52],[177.67,260.77]]]
["binance-futures","SOLUSDT",1753920088128,[[177.62,595.49],[177.61,1357.18],[177.6,1608.61],[177.59,1577.11],[177.58,1284.06]],[[177.63,715.37],[177.64,198.58],[177.65,340.42],[177.66,371.81],[177.67,260.81]]]
["binance-futures","SOLUSDT",1753920088178,[[177.62,649.59],[177.61,1357.18],[177.6,1667.23],[177.59,1543.2],[177.58,1172.2]],[[177.63,646.89],[177.64,199.15],[177.65,345.49],[177.66,279.72],[177.67,253.8]]]
["binance-futures","SOLUSDT",1753920088231,[[177.62,621.1],[177.61,1385.7],[177.6,1667.23],[177.59,1543.17],[177.58,1172.2]],[[177.63,615.74],[177.64,199.15],[177.65,206.16],[177.66,279.72],[177.67,253.8]]]
["binance-futures","SOLUSDT",1753920088275,[[177.62,804.97],[177.61,1233.62],[177.6,1745.86],[177.59,1543.26],[177.58,1168.3]],[[177.63,427.36],[177.64,192.4],[177.65,199.41],[177.66,279.81],[177.67,253.86]]]
["binance-futures","SOLUSDT",1753920088337,[[177.62,872.41],[177.61,1276.35],[177.6,1870.88],[177.59,1543.26],[177.58,1168.3]],[[177.63,248.09],[177.64,192.4],[177.65,194.24],[177.66,401.92],[177.67,288.27]]]
["binance-futures","SOLUSDT",1753920088389,[[177.62,804.88],[177.61,1276.3],[177.6,1811.18],[177.59,1543.26],[177.58,1168.3]],[[177.63,248.09],[177.64,192.4],[177.65,194.24],[177.66,401.92],[177.67,288.27]]]
["binance-futures","SOLUSDT",1753920088426,[[177.62,804.04],[177.61,1276.3],[177.6,1746.42],[177.59,1549.73],[177.58,1168.3]],[[177.63,248.09],[177.64,192.4],[177.65,194.24],[177.66,401.92],[177.67,288.27]]]
["binance-futures","SOLUSDT",1753920088496,[[177.62,799.86],[177.61,1250.8],[177.6,1743.66],[177.59,1708.78],[177.58,1644.89]],[[177.63,248.19],[177.64,195.1],[177.65,255.78],[177.66,404.42],[177.67,277.8]]]
["binance-futures","SOLUSDT",1753920088547,[[177.62,895.83],[177.61,1195.1],[177.6,1803.92],[177.59,1707.34],[177.58,1644.88]],[[177.63,203.74],[177.64,185.65],[177.65,193.67],[177.66,404.99],[177.67,274.36]]]
["binance-futures","SOLUSDT",1753920088596,[[177.62,895.83],[177.61,1195.08],[177.6,1803.99],[177.59,1707.37],[177.58,1644.88]],[[177.63,203.74],[177.64,185.65],[177.65,193.67],[177.66,388.13],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088639,[[177.62,895.83],[177.61,1195.08],[177.6,1804.47],[177.59,1700.9],[177.58,1644.88]],[[177.63,203.74],[177.64,185.65],[177.65,193.67],[177.66,388.13],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088701,[[177.62,995.83],[177.61,1195.08],[177.6,1804.47],[177.59,1700.9],[177.58,1644.88]],[[177.63,203.71],[177.64,185.65],[177.65,193.67],[177.66,388.13],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088755,[[177.62,995.83],[177.61,1195.08],[177.6,1804.47],[177.59,1703.9],[177.58,1644.88]],[[177.63,146.06],[177.64,185.65],[177.65,193.94],[177.66,388.1],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088808,[[177.62,1065.71],[177.61,1196.39],[177.6,1866.01],[177.59,1703.33],[177.58,1644.88]],[[177.63,75.09],[177.64,185.65],[177.65,193.94],[177.66,388.1],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088840,[[177.62,1065.71],[177.61,1196.96],[177.6,1866.01],[177.59,1707.05],[177.58,1644.88]],[[177.63,75.09],[177.64,185.65],[177.65,193.94],[177.66,388.1],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088910,[[177.62,1065.71],[177.61,1197.01],[177.6,1866.01],[177.59,1707.05],[177.58,1644.88]],[[177.63,75.09],[177.64,185.65],[177.65,193.94],[177.66,388.1],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920088967,[[177.62,1065.71],[177.61,1196.96],[177.6,1866.57],[177.59,1707.05],[177.58,1644.88]],[[177.63,75.09],[177.64,185.65],[177.65,193.94],[177.66,388.1],[177.67,291.25]]]
["binance-futures","SOLUSDT",1753920089016,[[177.62,927.07],[177.61,1227.63],[177.6,1750.77],[177.59,1707.05],[177.58,1644.88]],[[177.63,203.6],[177.64,188.44],[177.65,266.36],[177.66,388.1],[177.67,249.99]]]
["binance-futures","SOLUSDT",1753920089067,[[177.62,927.07],[177.61,1228.2],[177.6,1744.77],[177.59,1713.05],[177.58,1644.88]],[[177.63,203.6],[177.64,188.44],[177.65,265.98],[177.66,389.8],[177.67,250.55]]]
["binance-futures","SOLUSDT",1753920089118,[[177.62,928.23],[177.61,1228.2],[177.6,1744.21],[177.59,1713.19],[177.58,1644.88]],[[177.63,203.64],[177.64,188.44],[177.65,272.73],[177.66,389.8],[177.67,250.55]]]
["binance-futures","SOLUSDT",1753920089169,[[177.62,651.2],[177.61,1148.51],[177.6,1648.48],[177.59,1713.19],[177.58,1645.45]],[[177.63,653.01],[177.64,201.94],[177.65,352.15],[177.66,398.6],[177.67,259.39]]]
["binance-futures","SOLUSDT",1753920089212,[[177.62,805.97],[177.61,990.39],[177.6,1591.7],[177.59,1766.34],[177.58,1645.45]],[[177.63,644.23],[177.64,201.94],[177.65,352.15],[177.66,398.6],[177.67,259.89]]]
["binance-futures","SOLUSDT",1753920089260,[[177.62,805.97],[177.61,990.39],[177.6,1591.7],[177.59,1698.86],[177.58,1645.45]],[[177.63,644.36],[177.64,201.94],[177.65,352.15],[177.66,398.6],[177.67,245.05]]]
["binance-futures","SOLUSDT",1753920089319,[[177.62,807.69],[177.61,993.09],[177.6,1648.0],[177.59,1642.56],[177.58,1645.45]],[[177.63,488.8],[177.64,195.23],[177.65,292.59],[177.66,398.6],[177.67,245.05]]]
["binance-futures","SOLUSDT",1753920089384,[[177.62,807.88],[177.61,993.09],[177.6,1716.67],[177.59,1642.56],[177.58,1645.45]],[[177.63,388.83],[177.64,188.48],[177.65,292.59],[177.66,393.27],[177.67,244.49]]]
["binance-futures","SOLUSDT",1753920089428,[[177.62,807.88],[177.61,993.09],[177.6,1719.1],[177.59,1642.56],[177.58,1645.45]],[[177.63,314.83],[177.64,185.69],[177.65,220.17],[177.66,393.27],[177.67,244.49]]]
["binance-futures","SOLUSDT",1753920089464,[[177.62,807.88],[177.61,993.09],[177.6,1719.58],[177.59,1642.56],[177.58,1645.45]],[[177.63,204.86],[177.64,185.69],[177.65,205.75],[177.66,387.27],[177.67,246.49]]]
["binance-futures","SOLUSDT",1753920089537,[[177.62,794.99],[177.61,993.09],[177.6,1719.58],[177.59,1642.56],[177.58,1645.45]],[[177.63,204.86],[177.64,192.44],[177.65,212.5],[177.66,387.27],[177.67,250.49]]]
["binance-futures","SOLUSDT",1753920089593,[[177.62,863.47],[177.61,994.98],[177.6,1719.61],[177.59,1642.45],[177.58,1645.45]],[[177.63,256.14],[177.64,185.69],[177.65,198.49],[177.66,378.92],[177.67,236.74]]]
["binance-futures","SOLUSDT",1753920089620,[[177.62,794.99],[177.61,998.32],[177.6,1717.74],[177.59,1642.45],[177.58,1645.45]],[[177.63,256.14],[177.64,185.69],[177.65,198.49],[177.66,378.92],[177.67,236.74]]]
["binance-futures","SOLUSDT",1753920089696,[[177.62,807.68],[177.61,996.43],[177.6,1717.74],[177.59,1642.59],[177.58,1645.45]],[[177.63,256.14],[177.64,185.69],[177.65,198.49],[177.66,378.92],[177.67,236.74]]]
["binance-futures","SOLUSDT",1753920089749,[[177.62,881.39],[177.61,1180.29],[177.6,1815.1],[177.59,1636.02],[177.58,1588.57]],[[177.63,85.26],[177.64,185.65],[177.65,189.63],[177.66,281.85],[177.67,208.77]]]
["binance-futures","SOLUSDT",1753920089801,[[177.62,771.38],[177.61,998.89],[177.6,1658.06],[177.59,1632.67],[177.58,1588.57]],[[177.63,275.05],[177.64,188.38],[177.65,289.13],[177.66,357.01],[177.67,290.45]]]
["binance-futures","SOLUSDT",1753920089847,[[177.62,771.38],[177.61,998.89],[177.6,1658.06],[177.59,1632.67],[177.58,1588.57]],[[177.63,275.15],[177.64,188.38],[177.65,289.13],[177.66,357.01],[177.67,290.45]]]
["binance-futures","SOLUSDT",1753920089952,[[177.62,908.34],[177.61,1055.19],[177.6,1731.17],[177.59,1722.41],[177.58,1588.57]],[[177.63,33.4],[177.64,185.69],[177.65,210.12],[177.66,356.98],[177.67,222.48]]]
["binance-futures","SOLUSDT",1753920090004,[[177.62,908.34],[177.61,1057.08],[177.6,1731.73],[177.59,1725.56],[177.58,1588.57]],[[177.63,33.4],[177.64,185.69],[177.65,210.12],[177.66,348.88],[177.67,219.74]]]
["binance-futures","SOLUSDT",1753920090064,[[177.62,908.34],[177.61,1118.57],[177.6,1822.03],[177.59,1731.23],[177.58,1588.57]],[[177.63,33.69],[177.64,185.69],[177.65,197.93],[177.66,296.6],[177.67,176.84]]]
["binance-futures","SOLUSDT",1753920090108,[[177.62,908.34],[177.61,1178.78],[177.6,1822.03],[177.59,1731.23],[177.58,1588.57]],[[177.63,33.69],[177.64,185.69],[177.65,197.93],[177.66,296.6],[177.67,176.38]]]
["binance-futures","SOLUSDT",1753920090165,[[177.62,978.14],[177.61,1178.21],[177.6,1822.03],[177.59,1730.52],[177.58,1588.57]],[[177.63,33.69],[177.64,185.69],[177.65,197.93],[177.66,225.28],[177.67,176.38]]]
["binance-futures","SOLUSDT",1753920090218,[[177.62,978.27],[177.61,1178.78],[177.6,1822.59],[177.59,1731.09],[177.58,1589.18]],[[177.63,33.69],[177.64,188.44],[177.65,197.93],[177.66,220.75],[177.67,176.38]]]
["binance-futures","SOLUSDT",1753920090259,[[177.62,978.27],[177.61,1181.68],[177.6,1822.59],[177.59,1731.09],[177.58,1589.13]],[[177.63,37.69],[177.64,188.44],[177.65,197.93],[177.66,218.01],[177.67,176.38]]]
["binance-futures","SOLUSDT",1753920090316,[[177.62,937.54],[177.61,1181.68],[177.6,1822.59],[177.59,1731.09],[177.58,1589.13]],[[177.63,37.69],[177.64,188.44],[177.65,197.93],[177.66,275.62],[177.67,121.11]]]
["binance-futures","SOLUSDT",1753920090363,[[177.62,937.54],[177.61,1120.6],[177.6,1761.1],[177.59,1731.09],[177.58,1588.57]],[[177.63,43.01],[177.64,188.44],[177.65,200.62],[177.66,278.41],[177.67,121.11]]]
["binance-futures","SOLUSDT",1753920090419,[[177.62,932.63],[177.61,1120.6],[177.6,1761.1],[177.59,1641.35],[177.58,1588.57]],[[177.63,43.01],[177.64,188.44],[177.65,272.88],[177.66,278.41],[177.67,121.11]]]
["binance-futures","SOLUSDT",1753920090474,[[177.62,864.15],[177.61,1064.3],[177.6,1655.4],[177.59,1731.09],[177.58,1588.57]],[[177.63,284.83],[177.64,188.44],[177.65,279.63],[177.66,281.1],[177.67,189.19]]]
["binance-futures","SOLUSDT",1753920090522,[[177.62,766.67],[177.61,1089.39],[177.6,1789.71],[177.59,1725.47],[177.58,1589.13]],[[177.63,113.95],[177.64,188.44],[177.65,200.62],[177.66,281.1],[177.67,263.19]]]
["binance-futures","SOLUSDT",1753920090585,[[177.62,772.36],[177.61,1089.42],[177.6,1789.71],[177.59,1725.47],[177.58,1589.16]],[[177.63,114.05],[177.64,188.44],[177.65,200.62],[177.66,281.1],[177.67,263.19]]]
["binance-futures","SOLUSDT",1753920090623,[[177.62,772.36],[177.61,1089.42],[177.6,1790.27],[177.59,1725.47],[177.58,1589.16]],[[177.63,114.05],[177.64,188.44],[177.65,200.62],[177.66,281.1],[177.67,263.19]]]
["binance-futures","SOLUSDT",1753920090680,[[177.62,772.42],[177.61,1085.64],[177.6,1790.27],[177.59,1725.47],[177.58,1589.16]],[[177.63,114.05],[177.64,188.44],[177.65,200.62],[177.66,281.1],[177.67,263.19]]]
["binance-futures","SOLUSDT",1753920090742,[[177.62,772.32],[177.61,1089.42],[177.6,1790.27],[177.59,1725.47],[177.58,1589.16]],[[177.63,114.05],[177.64,188.44],[177.65,200.62],[177.66,281.1],[177.67,263.19]]]
["binance-futures","SOLUSDT",1753920090787,[[177.62,772.32],[177.61,1089.42],[177.6,1790.27],[177.59,1725.47],[177.58,1589.16]],[[177.63,227.18],[177.64,188.44],[177.65,272.88],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920090844,[[177.62,772.32],[177.61,1089.42],[177.6,1656.52],[177.59,1725.47],[177.58,1589.21]],[[177.63,284.83],[177.64,188.44],[177.65,343.66],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920090887,[[177.62,772.32],[177.61,1089.42],[177.6,1656.52],[177.59,1725.47],[177.58,1588.6]],[[177.63,284.83],[177.64,188.44],[177.65,343.66],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920090948,[[177.62,773.32],[177.61,1089.42],[177.6,1657.52],[177.59,1722.32],[177.58,1590.16]],[[177.63,284.83],[177.64,188.44],[177.65,343.66],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920090975,[[177.62,773.32],[177.61,1082.94],[177.6,1655.09],[177.59,1722.32],[177.58,1590.2]],[[177.63,284.83],[177.64,195.19],[177.65,343.66],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091049,[[177.62,773.32],[177.61,1082.94],[177.6,1658.87],[177.59,1722.32],[177.58,1590.2]],[[177.63,287.13],[177.64,195.19],[177.65,282.17],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091104,[[177.62,773.44],[177.61,1082.83],[177.6,1747.46],[177.59,1722.32],[177.58,1590.25]],[[177.63,287.13],[177.64,188.44],[177.65,282.17],[177.66,283.58],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091150,[[177.62,773.44],[177.61,1082.83],[177.6,1675.2],[177.59,1722.32],[177.58,1590.25]],[[177.63,287.17],[177.64,132.35],[177.65,229.19],[177.66,276.83],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091201,[[177.62,773.48],[177.61,1082.83],[177.6,1811.38],[177.59,1722.32],[177.58,1590.25]],[[177.63,287.17],[177.64,125.6],[177.65,150.18],[177.66,276.83],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091233,[[177.62,773.48],[177.61,1082.83],[177.6,1811.38],[177.59,1722.32],[177.58,1590.25]],[[177.63,287.17],[177.64,125.6],[177.65,150.18],[177.66,274.35],[177.67,271.52]]]
["binance-futures","SOLUSDT",1753920091312,[[177.62,755.15],[177.61,1080.13],[177.6,1669.2],[177.59,1728.32],[177.58,1590.25]],[[177.63,761.02],[177.64,203.54],[177.65,289.73],[177.66,276.88],[177.67,269.52]]]
["binance-futures","SOLUSDT",1753920091363,[[177.62,554.15],[177.61,777.12],[177.6,1667.52],[177.59,1612.58],[177.58,1588.54]],[[177.63,785.18],[177.64,270.83],[177.65,395.51],[177.66,326.05],[177.67,267.77]]]
["binance-futures","SOLUSDT",1753920091413,[[177.62,161.19],[177.61,624.01],[177.6,1523.94],[177.59,1606.58],[177.58,1322.89]],[[177.63,1028.85],[177.64,264.08],[177.65,423.46],[177.66,320.05],[177.67,281.03]]]
["binance-futures","SOLUSDT",1753920091462,[[177.62,180.82],[177.61,585.44],[177.6,1362.7],[177.59,1596.52],[177.58,1533.96]],[[177.63,897.05],[177.64,210.67],[177.65,375.82],[177.66,315.28],[177.67,281.59]]]
["binance-futures","SOLUSDT",1753920091515,[[177.62,180.31],[177.61,496.43],[177.6,1153.64],[177.59,1550.28],[177.58,1420.84]],[[177.63,919.89],[177.64,360.1],[177.65,349.93],[177.66,317.56],[177.67,281.59]]]
["binance-futures","SOLUSDT",1753920091556,[[177.62,185.64],[177.61,428.43],[177.6,1158.97],[177.59,1618.53],[177.58,1418.84]],[[177.63,919.89],[177.64,210.67],[177.65,349.93],[177.66,317.56],[177.67,281.59]]]
["binance-futures","SOLUSDT",1753920091623,[[177.62,172.82],[177.61,428.43],[177.6,1153.64],[177.59,1618.53],[177.58,1435.4]],[[177.63,919.71],[177.64,210.67],[177.65,378.28],[177.66,317.56],[177.67,394.75]]]
["binance-futures","SOLUSDT",1753920091660,[[177.62,178.15],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,919.71],[177.64,139.51],[177.65,378.28],[177.66,317.56],[177.67,394.78]]]
["binance-futures","SOLUSDT",1753920091715,[[177.62,191.07],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,919.71],[177.64,139.51],[177.65,378.28],[177.66,317.56],[177.67,394.78]]]
["binance-futures","SOLUSDT",1753920091778,[[177.62,178.37],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,919.71],[177.64,209.15],[177.65,380.95],[177.66,317.56],[177.67,394.78]]]
["binance-futures","SOLUSDT",1753920091827,[[177.62,178.37],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,919.71],[177.64,209.15],[177.65,440.13],[177.66,317.56],[177.67,394.78]]]
["binance-futures","SOLUSDT",1753920091879,[[177.62,178.37],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,268.33],[177.65,442.77],[177.66,317.56],[177.67,395.28]]]
["binance-futures","SOLUSDT",1753920091931,[[177.62,191.03],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,209.15],[177.65,356.16],[177.66,317.56],[177.67,395.28]]]
["binance-futures","SOLUSDT",1753920091952,[[177.62,191.99],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,208.77],[177.65,291.74],[177.66,317.56],[177.67,395.28]]]
["binance-futures","SOLUSDT",1753920092037,[[177.62,191.99],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,208.77],[177.65,291.74],[177.66,317.56],[177.67,456.95]]]
["binance-futures","SOLUSDT",1753920092079,[[177.62,191.99],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,208.77],[177.65,350.92],[177.66,317.56],[177.67,456.95]]]
["binance-futures","SOLUSDT",1753920092198,[[177.62,196.64],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,208.77],[177.65,439.81],[177.66,317.56],[177.67,456.95]]]
["binance-futures","SOLUSDT",1753920092226,[[177.62,196.69],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1271.56]],[[177.63,992.96],[177.64,208.77],[177.65,439.81],[177.66,317.56],[177.67,462.57]]]
["binance-futures","SOLUSDT",1753920092271,[[177.62,196.69],[177.61,428.43],[177.6,1158.97],[177.59,1773.33],[177.58,1270.83]],[[177.63,1002.96],[177.64,208.77],[177.65,439.81],[177.66,317.56],[177.67,462.57]]]
["binance-futures","SOLUSDT",1753920092411,[[177.62,936.57],[177.61,431.13],[177.6,1350.09],[177.59,1850.24],[177.58,1208.53]],[[177.63,566.05],[177.64,122.88],[177.65,263.44],[177.66,211.59],[177.67,462.95]]]
["binance-futures","SOLUSDT",1753920092463,[[177.62,1093.89],[177.61,430.86],[177.6,1352.52],[177.59,1695.29],[177.58,1204.13]],[[177.63,184.54],[177.64,122.85],[177.65,155.42],[177.66,302.55],[177.67,456.08]]]
["binance-futures","SOLUSDT",1753920092509,[[177.62,1094.26],[177.61,431.43],[177.6,1408.82],[177.59,1618.38],[177.58,1203.56]],[[177.63,185.27],[177.64,122.85],[177.65,138.1],[177.66,297.6],[177.67,441.09]]]
["binance-futures","SOLUSDT",1753920092567,[[177.62,1094.26],[177.61,430.86],[177.6,1409.38],[177.59,1695.29],[177.58,1203.56]],[[177.63,185.26],[177.64,122.85],[177.65,138.1],[177.66,297.6],[177.67,441.09]]]
["binance-futures","SOLUSDT",1753920092620,[[177.62,1094.26],[177.61,431.43],[177.6,1409.38],[177.59,1695.29],[177.58,1203.56]],[[177.63,185.26],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,441.09]]]
["binance-futures","SOLUSDT",1753920092665,[[177.62,1094.26],[177.61,431.43],[177.6,1352.52],[177.59,1751.59],[177.58,1203.56]],[[177.63,185.26],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,441.12]]]
["binance-futures","SOLUSDT",1753920092712,[[177.62,1094.26],[177.61,431.43],[177.6,1352.52],[177.59,1751.59],[177.58,1203.56]],[[177.63,185.26],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920092827,[[177.62,1094.26],[177.61,431.43],[177.6,1352.52],[177.59,1751.59],[177.58,1203.56]],[[177.63,185.26],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920092932,[[177.62,1094.3],[177.61,431.43],[177.6,1352.52],[177.59,1751.59],[177.58,1203.56]],[[177.63,127.61],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093046,[[177.62,1094.3],[177.61,431.43],[177.6,1352.52],[177.59,1753.59],[177.58,1203.56]],[[177.63,123.61],[177.64,129.6],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093163,[[177.62,1094.3],[177.61,431.43],[177.6,1352.66],[177.59,1753.59],[177.58,1203.56]],[[177.63,123.61],[177.64,129.6],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093211,[[177.62,1094.41],[177.61,466.78],[177.6,1438.57],[177.59,1676.68],[177.58,1203.56]],[[177.63,123.61],[177.64,122.85],[177.65,137.82],[177.66,302.93],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093268,[[177.62,1094.43],[177.61,468.67],[177.6,1438.57],[177.59,1676.68],[177.58,1203.56]],[[177.63,123.61],[177.64,122.85],[177.65,137.82],[177.66,300.14],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093295,[[177.62,1094.35],[177.61,469.23],[177.6,1439.69],[177.59,1676.68],[177.58,1203.56]],[[177.63,123.76],[177.64,122.85],[177.65,137.82],[177.66,302.87],[177.67,437.12]]]
["binance-futures","SOLUSDT",1753920093371,[[177.63,2014.92],[177.62,1026.66],[177.61,761.27],[177.6,1183.93],[177.59,1618.2]],[[177.64,65.01],[177.65,103.32],[177.66,144.8],[177.67,245.06],[177.68,573.54]]]
["binance-futures","SOLUSDT",1753920093422,[[177.63,1889.63],[177.62,1246.56],[177.61,688.14],[177.6,1314.23],[177.59,1746.83]],[[177.64,15.76],[177.65,11.79],[177.66,147.49],[177.67,118.04],[177.68,427.62]]]
["binance-futures","SOLUSDT",1753920093474,[[177.64,2255.41],[177.63,1335.12],[177.62,1296.2],[177.61,559.27],[177.6,1381.47]],[[177.65,11.71],[177.66,47.0],[177.67,60.38],[177.68,385.33],[177.69,302.1]]]
["binance-futures","SOLUSDT",1753920093522,[[177.64,2409.87],[177.63,1217.45],[177.62,1255.89],[177.61,559.28],[177.6,1490.78]],[[177.65,11.71],[177.66,49.25],[177.67,81.91],[177.68,380.44],[177.69,282.84]]]
["binance-futures","SOLUSDT",1753920093576,[[177.64,2472.02],[177.63,1320.13],[177.62,1244.89],[177.61,616.86],[177.6,1490.78]],[[177.65,11.81],[177.66,48.85],[177.67,81.91],[177.68,380.44],[177.69,282.84]]]
["binance-futures","SOLUSDT",1753920093627,[[177.64,2490.32],[177.63,1311.4],[177.62,1263.54],[177.61,616.86],[177.6,1466.8]],[[177.65,11.81],[177.66,48.85],[177.67,81.91],[177.68,449.28],[177.69,214.0]]]
["binance-futures","SOLUSDT",1753920093681,[[177.64,2418.97],[177.63,1245.23],[177.62,1167.6],[177.61,672.58],[177.6,1466.24]],[[177.65,82.68],[177.66,106.5],[177.67,110.42],[177.68,451.67],[177.69,324.13]]]
["binance-futures","SOLUSDT",1753920093733,[[177.64,2489.19],[177.63,1245.8],[177.62,1139.33],[177.61,615.66],[177.6,1467.37]],[[177.65,82.68],[177.66,106.54],[177.67,95.49],[177.68,465.7],[177.69,344.62]]]
["binance-futures","SOLUSDT",1753920093784,[[177.64,2544.88],[177.63,1245.8],[177.62,1092.64],[177.61,673.15],[177.6,1467.37]],[[177.65,82.68],[177.66,106.54],[177.67,95.49],[177.68,442.07],[177.69,361.51]]]
["binance-futures","SOLUSDT",1753920093828,[[177.64,2546.31],[177.63,1244.37],[177.62,1092.64],[177.61,673.15],[177.6,1466.81]],[[177.65,82.78],[177.66,106.54],[177.67,95.49],[177.68,477.33],[177.69,361.51]]]
["binance-futures","SOLUSDT",1753920093885,[[177.64,2546.31],[177.63,1244.37],[177.62,1092.64],[177.61,673.15],[177.6,1466.81]],[[177.65,82.78],[177.66,106.68],[177.67,95.49],[177.68,477.33],[177.69,289.6]]]
["binance-futures","SOLUSDT",1753920093939,[[177.64,2549.32],[177.63,1284.04],[177.62,1092.64],[177.61,676.15],[177.6,1466.81]],[[177.65,11.59],[177.66,106.68],[177.67,81.91],[177.68,394.08],[177.69,358.82]]]
["binance-futures","SOLUSDT",1753920094002,[[177.64,2553.83],[177.63,1285.53],[177.62,1092.64],[177.61,676.15],[177.6,1466.81]],[[177.65,11.59],[177.66,49.03],[177.67,81.91],[177.68,394.08],[177.69,358.82]]]
["binance-futures","SOLUSDT",1753920094055,[[177.64,2559.83],[177.63,1279.53],[177.62,1092.61],[177.61,676.15],[177.6,1466.81]],[[177.65,11.52],[177.66,49.03],[177.67,115.69],[177.68,394.08],[177.69,378.83]]]
["binance-futures","SOLUSDT",1753920094100,[[177.64,2655.88],[177.63,1279.53],[177.62,1093.17],[177.61,675.59],[177.6,1466.81]],[[177.65,11.52],[177.66,49.03],[177.67,115.69],[177.68,396.74],[177.69,378.83]]]
["binance-futures","SOLUSDT",1753920094148,[[177.64,2655.96],[177.63,1279.53],[177.62,1093.17],[177.61,676.15],[177.6,1466.81]],[[177.65,15.65],[177.66,49.03],[177.67,115.69],[177.68,396.74],[177.69,378.83]]]
["binance-futures","SOLUSDT",1753920094211,[[177.64,2248.71],[177.63,1182.82],[177.62,935.26],[177.61,606.57],[177.6,1397.2]],[[177.65,257.3],[177.66,106.68],[177.67,237.76],[177.68,465.99],[177.69,496.89]]]
["binance-futures","SOLUSDT",1753920094264,[[177.64,2004.54],[177.63,1182.25],[177.62,934.7],[177.61,606.01],[177.6,1397.2]],[[177.65,257.3],[177.66,106.68],[177.67,188.38],[177.68,468.4],[177.69,490.14]]]
["binance-futures","SOLUSDT",1753920094323,[[177.64,2004.54],[177.63,1181.69],[177.62,990.83],[177.61,605.92],[177.6,1397.2]],[[177.65,144.27],[177.66,106.68],[177.67,195.13],[177.68,468.4],[177.69,490.14]]]
["binance-futures","SOLUSDT",1753920094374,[[177.64,2004.54],[177.63,1182.26],[177.62,990.83],[177.61,606.48],[177.6,1397.29]],[[177.65,257.4],[177.66,106.68],[177.67,195.13],[177.68,471.15],[177.69,490.7]]]
["binance-futures","SOLUSDT",1753920094422,[[177.64,2004.54],[177.63,1182.26],[177.62,990.83],[177.61,606.48],[177.6,1397.29]],[[177.65,257.4],[177.66,106.68],[177.67,195.13],[177.68,401.93],[177.69,494.7]]]
["binance-futures","SOLUSDT",1753920094477,[[177.64,2004.06],[177.63,1182.26],[177.62,990.83],[177.61,606.48],[177.6,1397.29]],[[177.65,257.4],[177.66,106.68],[177.67,181.63],[177.68,401.93],[177.69,494.7]]]
["binance-futures","SOLUSDT",1753920094547,[[177.64,2004.06],[177.63,1182.26],[177.62,1056.77],[177.61,607.04],[177.6,1397.29]],[[177.65,257.4],[177.66,106.68],[177.67,181.63],[177.68,401.93],[177.69,494.7]]]
["binance-futures","SOLUSDT",1753920094598,[[177.64,2142.91],[177.63,1182.26],[177.62,1142.67],[177.61,607.04],[177.6,1397.29]],[[177.65,80.16],[177.66,106.68],[177.67,115.69],[177.68,468.4],[177.69,490.7]]]
["binance-futures","SOLUSDT",1753920094640,[[177.64,2142.91],[177.63,1238.55],[177.62,1086.38],[177.61,607.04],[177.6,1397.29]],[[177.65,80.16],[177.66,106.68],[177.67,115.69],[177.68,468.4],[177.69,303.48]]]
["binance-futures","SOLUSDT",1753920094691,[[177.64,2142.91],[177.63,1238.58],[177.62,1086.41],[177.61,607.07],[177.6,1425.97]],[[177.65,80.16],[177.66,106.68],[177.67,115.69],[177.68,468.4],[177.69,303.51]]]
["binance-futures","SOLUSDT",1753920094762,[[177.64,2142.91],[177.63,1325.04],[177.62,994.51],[177.61,606.51],[177.6,1425.97]],[[177.65,9.19],[177.66,49.03],[177.67,115.69],[177.68,399.18],[177.69,372.73]]]
["binance-futures","SOLUSDT",1753920094802,[[177.64,2142.91],[177.63,1325.04],[177.62,995.63],[177.61,607.07],[177.6,1425.97]],[[177.65,9.19],[177.66,49.03],[177.67,115.69],[177.68,399.18],[177.69,372.73]]]
["binance-futures","SOLUSDT",1753920094870,[[177.64,2142.91],[177.63,1325.04],[177.62,995.63],[177.61,607.07],[177.6,1425.97]],[[177.65,1.4],[177.66,49.03],[177.67,115.69],[177.68,399.18],[177.69,372.73]]]
["binance-futures","SOLUSDT",1753920094922,[[177.65,2274.05],[177.64,1376.71],[177.63,1242.78],[177.62,993.66],[177.61,659.94]],[[177.66,119.77],[177.67,108.46],[177.68,404.81],[177.69,391.63],[177.7,653.97]]]
["binance-futures","SOLUSDT",1753920094973,[[177.65,2191.13],[177.64,1422.47],[177.63,1187.45],[177.62,999.72],[177.61,780.81]],[[177.66,4.66],[177.67,108.29],[177.68,250.32],[177.69,311.04],[177.7,552.58]]]
["binance-futures","SOLUSDT",1753920095024,[[177.65,2184.3],[177.64,1485.81],[177.63,1249.83],[177.62,939.41],[177.61,892.98]],[[177.66,3.11],[177.67,19.61],[177.68,303.33],[177.69,254.04],[177.7,563.71]]]
["binance-futures","SOLUSDT",1753920095073,[[177.65,2184.3],[177.64,1542.1],[177.63,1255.45],[177.62,976.66],[177.61,800.0]],[[177.66,3.11],[177.67,19.57],[177.68,303.33],[177.69,253.47],[177.7,581.17]]]
["binance-futures","SOLUSDT",1753920095125,[[177.65,2184.3],[177.64,1487.75],[177.63,1201.1],[177.62,976.66],[177.61,800.0]],[[177.66,3.11],[177.67,19.57],[177.68,303.33],[177.69,351.19],[177.7,581.17]]]
["binance-futures","SOLUSDT",1753920095187,[[177.65,2184.35],[177.64,1487.7],[177.63,1254.65],[177.62,976.66],[177.61,800.0]],[[177.66,3.11],[177.67,19.53],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095237,[[177.65,2203.61],[177.64,1526.99],[177.63,1200.21],[177.62,896.5],[177.61,742.51]],[[177.66,3.11],[177.67,16.82],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095293,[[177.65,2302.63],[177.64,1471.22],[177.63,1115.43],[177.62,895.37],[177.61,741.94]],[[177.66,3.08],[177.67,16.82],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095343,[[177.65,2297.57],[177.64,1417.2],[177.63,1115.43],[177.62,896.5],[177.61,742.51]],[[177.66,3.08],[177.67,19.61],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095396,[[177.65,2297.57],[177.64,1417.2],[177.63,1115.43],[177.62,897.06],[177.61,742.51]],[[177.66,3.08],[177.67,19.61],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095446,[[177.65,2295.04],[177.64,1417.2],[177.63,1115.43],[177.62,897.06],[177.61,742.51]],[[177.66,3.08],[177.67,19.61],[177.68,303.33],[177.69,253.47],[177.7,604.39]]]
["binance-futures","SOLUSDT",1753920095500,[[177.66,2527.7],[177.65,1520.97],[177.64,1218.05],[177.63,950.19],[177.62,905.34]],[[177.67,28.68],[177.68,59.36],[177.69,240.08],[177.7,619.9],[177.71,230.57]]]
["binance-futures","SOLUSDT",1753920095551,[[177.66,2462.56],[177.65,1585.29],[177.64,1346.31],[177.63,1029.99],[177.62,882.93]],[[177.67,28.68],[177.68,59.36],[177.69,240.5],[177.7,622.09],[177.71,230.95]]]
["binance-futures","SOLUSDT",1753920095602,[[177.66,2525.32],[177.65,1627.82],[177.64,1346.31],[177.63,1190.34],[177.62,882.37]],[[177.67,28.68],[177.68,117.01],[177.69,204.76],[177.7,527.35],[177.71,230.95]]]
["binance-futures","SOLUSDT",1753920095654,[[177.66,2525.47],[177.65,1627.77],[177.64,1346.31],[177.63,1190.34],[177.62,882.37]],[[177.67,28.81],[177.68,117.01],[177.69,204.76],[177.7,529.81],[177.71,231.52]]]
["binance-futures","SOLUSDT",1753920095707,[[177.66,2523.04],[177.65,1619.52],[177.64,1346.31],[177.63,1190.35],[177.62,882.4]],[[177.67,33.05],[177.68,117.01],[177.69,218.25],[177.7,512.92],[177.71,234.29]]]
["binance-futures","SOLUSDT",1753920095759,[[177.66,2554.34],[177.65,1551.58],[177.64,1381.66],[177.63,1190.35],[177.62,882.4]],[[177.67,33.05],[177.68,59.36],[177.69,218.21],[177.7,526.79],[177.71,247.69]]]
["binance-futures","SOLUSDT",1753920095804,[[177.66,2654.39],[177.65,1499.82],[177.64,1381.66],[177.63,1190.35],[177.62,907.4]],[[177.67,33.05],[177.68,59.36],[177.69,204.72],[177.7,484.41],[177.71,273.46]]]
["binance-futures","SOLUSDT",1753920095854,[[177.66,2654.39],[177.65,1499.82],[177.64,1381.66],[177.63,1190.91],[177.62,907.4]],[[177.67,33.05],[177.68,59.36],[177.69,204.72],[177.7,484.41],[177.71,260.06]]]
["binance-futures","SOLUSDT",1753920095899,[[177.66,2654.44],[177.65,1499.82],[177.64,1381.61],[177.63,1190.91],[177.62,907.4]],[[177.67,33.05],[177.68,59.4],[177.69,204.72],[177.7,484.41],[177.71,260.06]]]
["binance-futures","SOLUSDT",1753920095968,[[177.66,2653.77],[177.65,1497.25],[177.64,1381.61],[177.63,1190.91],[177.62,907.4]],[[177.67,33.05],[177.68,59.4],[177.69,211.47],[177.7,484.97],[177.71,260.06]]]
["binance-futures","SOLUSDT",1753920096027,[[177.66,2653.77],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,38.75],[177.68,67.54],[177.69,209.7],[177.7,564.32],[177.71,277.01]]]
["binance-futures","SOLUSDT",1753920096083,[[177.66,2653.72],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,39.83],[177.68,67.54],[177.69,209.7],[177.7,564.32],[177.71,277.01]]]
["binance-futures","SOLUSDT",1753920096132,[[177.66,2710.12],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,39.83],[177.68,67.54],[177.69,209.7],[177.7,564.32],[177.71,277.01]]]
["binance-futures","SOLUSDT",1753920096187,[[177.66,2657.29],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,39.62],[177.68,67.54],[177.69,209.7],[177.7,564.32],[177.71,277.01]]]
["binance-futures","SOLUSDT",1753920096244,[[177.66,2657.29],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,39.62],[177.68,67.54],[177.69,209.7],[177.7,563.76],[177.71,271.68]]]
["binance-futures","SOLUSDT",1753920096297,[[177.66,2659.5],[177.65,1497.25],[177.64,1381.61],[177.63,1190.97],[177.62,907.46]],[[177.67,39.59],[177.68,67.54],[177.69,209.7],[177.7,563.76],[177.71,274.4]]]
["binance-futures","SOLUSDT",1753920096354,[[177.66,2659.5],[177.65,1497.25],[177.64,1381.61],[177.63,1191.53],[177.62,907.46]],[[177.67,39.59],[177.68,67.54],[177.69,209.7],[177.7,563.76],[177.71,274.4]]]
["binance-futures","SOLUSDT",1753920096414,[[177.66,2659.5],[177.65,1497.3],[177.64,1381.61],[177.63,1191.53],[177.62,907.46]],[[177.67,39.59],[177.68,67.54],[177.69,209.7],[177.7,563.76],[177.71,274.4]]]
["binance-futures","SOLUSDT",1753920096465,[[177.66,2659.5],[177.65,1496.73],[177.64,1381.61],[177.63,1191.53],[177.62,906.89]],[[177.67,31.21],[177.68,67.54],[177.69,209.7],[177.7,497.45],[177.71,290.52]]]
["binance-futures","SOLUSDT",1753920096514,[[177.66,2660.32],[177.65,1443.75],[177.64,1328.06],[177.63,1191.53],[177.62,907.46]],[[177.67,31.21],[177.68,67.54],[177.69,209.7],[177.7,488.45],[177.71,228.87]]]
["binance-futures","SOLUSDT",1753920096567,[[177.66,2067.7],[177.65,1387.46],[177.64,1270.37],[177.63,1062.15],[177.62,882.46]],[[177.67,272.86],[177.68,127.92],[177.69,394.4],[177.7,418.08],[177.71,313.37]]]
["binance-futures","SOLUSDT",1753920096622,[[177.66,2067.7],[177.65,1386.9],[177.64,1270.37],[177.63,1062.15],[177.62,882.46]],[[177.67,272.86],[177.68,127.92],[177.69,394.4],[177.7,420.76],[177.71,313.37]]]
["binance-futures","SOLUSDT",1753920096676,[[177.66,2070.42],[177.65,1386.9],[177.64,1270.37],[177.63,1062.15],[177.62,882.46]],[[177.67,272.96],[177.68,127.92],[177.69,307.22],[177.7,420.76],[177.71,313.87]]]
["binance-futures","SOLUSDT",1753920096710,[[177.66,2070.42],[177.65,1386.9],[177.64,1270.37],[177.63,1062.15],[177.62,882.46]],[[177.67,272.96],[177.68,125.19],[177.69,293.64],[177.7,420.79],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920096769,[[177.66,2070.42],[177.65,1386.9],[177.64,1270.37],[177.63,1062.15],[177.62,824.97]],[[177.67,272.96],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920096830,[[177.66,2023.73],[177.65,1386.9],[177.64,1270.37],[177.63,1062.15],[177.62,824.97]],[[177.67,272.96],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920096878,[[177.66,2070.38],[177.65,1376.69],[177.64,1270.37],[177.63,1062.15],[177.62,824.97]],[[177.67,273.56],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920096933,[[177.66,2070.41],[177.65,1376.69],[177.64,1270.37],[177.63,1062.15],[177.62,824.97]],[[177.67,273.59],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920096975,[[177.66,1917.93],[177.65,1376.69],[177.64,1270.37],[177.63,1062.15],[177.62,825.01]],[[177.67,273.59],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920097036,[[177.66,1917.93],[177.65,1364.69],[177.64,1270.37],[177.63,1062.15],[177.62,825.01]],[[177.67,273.59],[177.68,125.19],[177.69,293.64],[177.7,492.57],[177.71,319.17]]]
["binance-futures","SOLUSDT",1753920097071,[[177.66,1917.93],[177.65,1364.69],[177.64,1270.37],[177.63,1062.15],[177.62,825.01]],[[177.67,273.59],[177.68,198.24],[177.69,255.77],[177.7,492.57],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097139,[[177.66,1917.93],[177.65,1364.69],[177.64,1270.37],[177.63,1062.15],[177.62,825.01]],[[177.67,273.59],[177.68,258.47],[177.69,312.13],[177.7,492.57],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097154,[[177.66,1917.86],[177.65,1364.69],[177.64,1270.28],[177.63,1062.24],[177.62,825.01]],[[177.67,273.62],[177.68,258.47],[177.69,312.13],[177.7,492.57],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097243,[[177.66,1848.54],[177.65,1334.69],[177.64,1234.93],[177.63,1062.24],[177.62,825.01]],[[177.67,384.67],[177.68,309.9],[177.69,312.16],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097296,[[177.66,1848.74],[177.65,1334.12],[177.64,1234.93],[177.63,1061.67],[177.62,824.49]],[[177.67,330.28],[177.68,309.9],[177.69,312.16],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097346,[[177.66,1845.6],[177.65,1334.69],[177.64,1234.93],[177.63,903.19],[177.62,825.01]],[[177.67,373.62],[177.68,309.9],[177.69,318.91],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097395,[[177.66,1845.61],[177.65,1334.12],[177.64,1234.93],[177.63,903.19],[177.62,825.01]],[[177.67,322.19],[177.68,309.9],[177.69,312.16],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097449,[[177.66,1619.91],[177.65,1489.43],[177.64,1234.93],[177.63,903.19],[177.62,825.06]],[[177.67,373.62],[177.68,309.9],[177.69,318.91],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097501,[[177.66,1616.67],[177.65,1403.73],[177.64,1233.82],[177.63,902.15],[177.62,825.06]],[[177.67,322.19],[177.68,258.47],[177.69,312.16],[177.7,528.28],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097555,[[177.66,1622.7],[177.65,1403.73],[177.64,1233.82],[177.63,902.15],[177.62,825.06]],[[177.67,322.19],[177.68,309.9],[177.69,318.88],[177.7,542.35],[177.71,247.39]]]
["binance-futures","SOLUSDT",1753920097604,[[177.66,1625.94],[177.65,1403.73],[177.64,1233.82],[177.63,902.15],[177.62,825.06]],[[177.67,322.19],[177.68,198.24],[177.69,312.16],[177.7,542.32],[177.71,261.18]]]
["binance-futures","SOLUSDT",1753920097659,[[177.66,1622.96],[177.65,1403.73],[177.64,1232.7],[177.63,902.15],[177.62,817.25]],[[177.67,322.19],[177.68,306.52],[177.69,318.88],[177.7,547.12],[177.71,261.18]]]
["binance-futures","SOLUSDT",1753920097667,[[177.66,1626.42],[177.65,1403.73],[177.64,1232.7],[177.63,902.15],[177.62,882.09]],[[177.67,322.19],[177.68,198.24],[177.69,239.09],[177.7,547.12],[177.71,334.2]]]
["binance-futures","SOLUSDT",1753920097767,[[177.66,1781.83],[177.65,1248.99],[177.64,1232.7],[177.63,902.15],[177.62,882.09]],[[177.67,322.19],[177.68,198.24],[177.69,237.29],[177.7,547.12],[177.71,334.2]]]
["binance-futures","SOLUSDT",1753920097900,[[177.66,1777.25],[177.65,1512.01],[177.64,1340.98],[177.63,1061.2],[177.62,882.09]],[[177.67,215.87],[177.68,125.19],[177.69,127.33],[177.7,547.12],[177.71,328.87]]]
["binance-futures","SOLUSDT",1753920097954,[[177.67,2174.7],[177.66,1451.29],[177.65,1503.05],[177.64,1403.91],[177.63,1338.07]],[[177.68,8.42],[177.69,101.58],[177.7,321.22],[177.71,190.79],[177.72,590.8]]]
["binance-futures","SOLUSDT",1753920098006,[[177.67,2142.52],[177.66,1449.57],[177.65,1470.25],[177.64,1283.87],[177.63,1302.72]],[[177.68,15.77],[177.69,101.58],[177.7,343.13],[177.71,228.49],[177.72,712.4]]]
["binance-futures","SOLUSDT",1753920098052,[[177.67,2242.89],[177.66,1488.25],[177.65,1470.25],[177.64,1293.2],[177.63,1303.28]],[[177.68,128.9],[177.69,101.58],[177.7,416.61],[177.71,228.11],[177.72,715.28]]]
["binance-futures","SOLUSDT",1753920098102,[[177.67,1956.81],[177.66,1321.57],[177.65,1476.68],[177.64,1293.2],[177.63,1303.28]],[[177.68,186.59],[177.69,101.58],[177.7,343.13],[177.71,230.84],[177.72,715.28]]]
["binance-futures","SOLUSDT",1753920098160,[[177.67,1900.3],[177.66,1310.22],[177.65,1476.68],[177.64,1293.2],[177.63,1303.28]],[[177.68,257.66],[177.69,101.58],[177.7,423.37],[177.71,244.6],[177.72,631.92]]]
["binance-futures","SOLUSDT",1753920098213,[[177.67,1970.39],[177.66,1307.78],[177.65,1528.65],[177.64,1293.2],[177.63,1303.28]],[[177.68,187.51],[177.69,101.58],[177.7,343.13],[177.71,244.6],[177.72,707.28]]]
["binance-futures","SOLUSDT",1753920098263,[[177.67,1992.75],[177.66,1336.47],[177.65,1470.99],[177.64,1292.63],[177.63,1302.71]],[[177.68,129.86],[177.69,101.58],[177.7,343.13],[177.71,244.6],[177.72,707.28]]]
["binance-futures","SOLUSDT",1753920098315,[[177.67,2004.14],[177.66,1277.02],[177.65,1487.87],[177.64,1293.2],[177.63,1303.28]],[[177.68,129.86],[177.69,101.58],[177.7,343.13],[177.71,244.6],[177.72,707.28]]]
["binance-futures","SOLUSDT",1753920098367,[[177.67,2050.08],[177.66,1283.05],[177.65,1487.87],[177.64,1293.2],[177.63,1303.28]],[[177.68,16.73],[177.69,101.58],[177.7,343.13],[177.71,244.6],[177.72,707.28]]]
["binance-futures","SOLUSDT",1753920098417,[[177.67,2096.57],[177.66,1184.43],[177.65,1487.87],[177.64,1293.2],[177.63,1303.28]],[[177.68,130.48],[177.69,101.58],[177.7,416.61],[177.71,228.11],[177.72,709.62]]]
["binance-futures","SOLUSDT",1753920098468,[[177.67,2028.09],[177.66,1244.63],[177.65,1487.87],[177.64,1293.82],[177.63,1303.28]],[[177.68,188.13],[177.69,104.31],[177.7,416.61],[177.71,230.88],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098521,[[177.67,2028.05],[177.66,1244.68],[177.65,1487.87],[177.64,1296.82],[177.63,1303.28]],[[177.68,188.13],[177.69,104.31],[177.7,416.61],[177.71,230.88],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098575,[[177.67,2028.09],[177.66,1296.65],[177.65,1487.87],[177.64,1296.82],[177.63,1303.28]],[[177.68,188.13],[177.69,104.31],[177.7,416.61],[177.71,230.88],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098666,[[177.67,2028.12],[177.66,1244.68],[177.65,1487.87],[177.64,1296.82],[177.63,1303.28]],[[177.68,188.16],[177.69,104.31],[177.7,416.61],[177.71,230.88],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098733,[[177.67,2028.69],[177.66,1244.11],[177.65,1435.9],[177.64,1296.25],[177.63,1302.71]],[[177.68,262.08],[177.69,104.31],[177.7,416.61],[177.71,230.88],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098767,[[177.67,2028.12],[177.66,1244.68],[177.65,1435.9],[177.64,1296.82],[177.63,1303.28]],[[177.68,262.08],[177.69,104.31],[177.7,416.61],[177.71,230.91],[177.72,709.65]]]
["binance-futures","SOLUSDT",1753920098821,[[177.67,2025.96],[177.66,1244.68],[177.65,1376.26],[177.64,1296.82],[177.63,1308.99]],[[177.68,262.08],[177.69,104.31],[177.7,528.22],[177.71,230.91],[177.72,712.06]]]
["binance-futures","SOLUSDT",1753920098881,[[177.67,2025.96],[177.66,1244.68],[177.65,1435.9],[177.64,1296.82],[177.63,1308.99]],[[177.68,262.08],[177.69,104.31],[177.7,528.22],[177.71,193.22],[177.72,717.09]]]
["binance-futures","SOLUSDT",1753920098944,[[177.67,1809.74],[177.66,1244.68],[177.65,1376.26],[177.64,1296.82],[177.63,1244.16]],[[177.68,321.7],[177.69,156.28],[177.7,640.17],[177.71,193.22],[177.72,717.09]]]
["binance-futures","SOLUSDT",1753920098998,[[177.67,567.77],[177.66,1266.59],[177.65,1311.47],[177.64,1266.34],[177.63,1321.13]],[[177.68,939.64],[177.69,302.94],[177.7,677.76],[177.71,198.17],[177.72,643.43]]]
["binance-futures","SOLUSDT",1753920099051,[[177.67,804.82],[177.66,1112.44],[177.65,1424.04],[177.64,1262.71],[177.63,1320.57]],[[177.68,754.77],[177.69,188.6],[177.7,618.12],[177.71,209.62],[177.72,638.13]]]
["binance-futures","SOLUSDT",1753920099103,[[177.67,620.99],[177.66,1266.61],[177.65,1424.04],[177.64,1262.71],[177.63,1320.57]],[[177.68,754.87],[177.69,300.21],[177.7,677.76],[177.71,209.62],[177.72,638.13]]]
["binance-futures","SOLUSDT",1753920099158,[[177.67,721.03],[177.66,1271.5],[177.65,1424.04],[177.64,1275.37],[177.63,1320.57]],[[177.68,521.95],[177.69,181.85],[177.7,618.12],[177.71,205.62],[177.72,640.59]]]
["binance-futures","SOLUSDT",1753920099204,[[177.67,721.03],[177.66,1271.5],[177.65,1424.04],[177.64,1275.37],[177.63,1320.57]],[[177.68,522.23],[177.69,233.04],[177.7,676.08],[177.71,205.62],[177.72,640.59]]]
["binance-futures","SOLUSDT",1753920099263,[[177.67,714.08],[177.66,1273.43],[177.65,1594.31],[177.64,1219.08],[177.63,1320.57]],[[177.68,257.47],[177.69,175.07],[177.7,561.73],[177.71,199.09],[177.72,641.66]]]
["binance-futures","SOLUSDT",1753920099315,[[177.67,876.03],[177.66,1181.76],[177.65,1478.49],[177.64,1292.47],[177.63,1320.57]],[[177.68,257.47],[177.69,101.58],[177.7,566.15],[177.71,193.47],[177.72,729.85]]]
["binance-futures","SOLUSDT",1753920099366,[[177.67,875.99],[177.66,1181.76],[177.65,1478.98],[177.64,1292.47],[177.63,1320.57]],[[177.68,257.47],[177.69,197.15],[177.7,566.24],[177.71,193.51],[177.72,641.66]]]
["binance-futures","SOLUSDT",1753920099415,[[177.67,875.99],[177.66,1181.76],[177.65,1478.98],[177.64,1292.47],[177.63,1235.7]],[[177.68,257.47],[177.69,197.15],[177.7,617.46],[177.71,193.51],[177.72,641.66]]]
["binance-futures","SOLUSDT",1753920099472,[[177.67,875.99],[177.66,1181.76],[177.65,1478.49],[177.64,1219.08],[177.63,1314.71]],[[177.68,257.47],[177.69,248.37],[177.7,676.17],[177.71,193.51],[177.72,644.2]]]
["binance-futures","SOLUSDT",1753920099519,[[177.67,1025.61],[177.66,1183.65],[177.65,1484.49],[177.64,1200.42],[177.63,1314.71]],[[177.68,257.37],[177.69,101.58],[177.7,571.92],[177.71,192.19],[177.72,725.34]]]
["binance-futures","SOLUSDT",1753920099578,[[177.67,1095.49],[177.66,1242.36],[177.65,1535.15],[177.64,1273.25],[177.63,1314.71]],[[177.68,15.62],[177.69,101.58],[177.7,569.56],[177.71,184.12],[177.72,730.64]]]
["binance-futures","SOLUSDT",1753920099632,[[177.67,1104.22],[177.66,1293.01],[177.65,1529.63],[177.64,1278.87],[177.63,1429.59]],[[177.68,15.55],[177.69,43.89],[177.7,359.86],[177.71,190.87],[177.72,547.97]]]
["binance-futures","SOLUSDT",1753920099682,[[177.67,1121.53],[177.66,1294.09],[177.65,1529.63],[177.64,1282.16],[177.63,1430.15]],[[177.68,15.65],[177.69,43.89],[177.7,354.82],[177.71,190.87],[177.72,539.4]]]
["binance-futures","SOLUSDT",1753920099736,[[177.67,1121.53],[177.66,1294.09],[177.65,1603.58],[177.64,1284.44],[177.63,1430.15]],[[177.68,15.65],[177.69,43.89],[177.7,354.82],[177.71,190.87],[177.72,539.4]]]
["binance-futures","SOLUSDT",1753920099791,[[177.67,1141.13],[177.66,1188.27],[177.65,1478.97],[177.64,1211.08],[177.63,1430.15]],[[177.68,199.75],[177.69,101.58],[177.7,509.09],[177.71,190.9],[177.72,545.4]]]
["binance-futures","SOLUSDT",1753920099841,[[177.67,1045.6],[177.66,1188.27],[177.65,1415.73],[177.64,1282.51],[177.63,1430.15]],[[177.68,258.25],[177.69,101.58],[177.7,568.14],[177.71,190.9],[177.72,550.3]]]
["binance-futures","SOLUSDT",1753920099892,[[177.67,1045.6],[177.66,1188.27],[177.65,1415.17],[177.64,1282.51],[177.63,1429.59]],[[177.68,258.25],[177.69,101.58],[177.7,568.14],[177.71,190.9],[177.72,550.3]]]
["binance-futures","SOLUSDT",1753920099934,[[177.67,1040.5],[177.66,1183.39],[177.65,1415.17],[177.64,1282.51],[177.63,1429.59]],[[177.68,258.25],[177.69,115.08],[177.7,568.14],[177.71,193.65],[177.72,554.3]]]
["binance-futures","SOLUSDT",1753920099995,[[177.67,903.54],[177.66,1181.71],[177.65,1421.17],[177.64,1282.51],[177.63,1429.59]],[[177.68,258.29],[177.69,203.9],[177.7,675.31],[177.71,194.21],[177.72,468.88]]]
["binance-futures","SOLUSDT",1753920100043,[[177.67,903.54],[177.66,1181.71],[177.65,1421.17],[177.64,1209.12],[177.63,1429.59]],[[177.68,258.29],[177.69,259.79],[177.7,680.46],[177.71,194.21],[177.72,471.47]]]
["binance-futures","SOLUSDT",1753920100098,[[177.67,903.81],[177.66,1181.71],[177.65,1477.06],[177.64,1205.97],[177.63,1429.59]],[[177.68,258.32],[177.69,203.9],[177.7,630.74],[177.71,194.21],[177.72,471.47]]]
["binance-futures","SOLUSDT",1753920100150,[[177.67,903.81],[177.66,1181.71],[177.65,1477.06],[177.64,1205.83],[177.63,1429.59]],[[177.68,258.32],[177.69,203.9],[177.7,630.74],[177.71,194.21],[177.72,471.47]]]
["binance-futures","SOLUSDT",1753920100196,[[177.67,1040.77],[177.66,1183.6],[177.65,1477.33],[177.64,1279.22],[177.63,1429.59]],[[177.68,293.91],[177.69,101.58],[177.7,499.29],[177.71,200.96],[177.72,559.66]]]
["binance-futures","SOLUSDT",1753920100247,[[177.67,1112.3],[177.66,1245.49],[177.65,1519.97],[177.64,1279.22],[177.63,1429.59]],[[177.68,54.71],[177.69,101.58],[177.7,492.54],[177.71,198.21],[177.72,544.48]]]
["binance-futures","SOLUSDT",1753920100310,[[177.67,1117.12],[177.66,1239.49],[177.65,1520.53],[177.64,1279.22],[177.63,1429.59]],[[177.68,54.81],[177.69,101.58],[177.7,385.37],[177.71,197.65],[177.72,539.4]]]
["binance-futures","SOLUSDT",1753920100336,[[177.67,1045.76],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,54.81],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100402,[[177.67,1114.65],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100465,[[177.67,1115.4],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100514,[[177.67,1122.6],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100574,[[177.67,1057.1],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100638,[[177.67,1057.75],[177.66,1190.16],[177.65,1471.89],[177.64,1282.37],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100681,[[177.67,1057.13],[177.66,1190.16],[177.65,1471.89],[177.64,1281.81],[177.63,1430.15]],[[177.68,53.89],[177.69,101.58],[177.7,380.22],[177.71,197.62],[177.72,539.43]]]
["binance-futures","SOLUSDT",1753920100747,[[177.67,1054.11],[177.66,1190.16],[177.65,1471.89],[177.64,1281.81],[177.63,1430.15]],[[177.68,124.76],[177.69,101.58],[177.7,491.5],[177.71,197.62],[177.72,539.4]]]
["binance-futures","SOLUSDT",1753920100800,[[177.67,1054.11],[177.66,1194.16],[177.65,1471.89],[177.64,1281.81],[177.63,1426.15]],[[177.68,124.76],[177.69,101.58],[177.7,442.86],[177.71,197.65],[177.72,541.77]]]
["binance-futures","SOLUSDT",1753920100896,[[177.67,1054.11],[177.66,1190.16],[177.65,1475.89],[177.64,1281.81],[177.63,1426.15]],[[177.68,124.86],[177.69,101.58],[177.7,449.61],[177.71,198.21],[177.72,544.39]]]
["binance-futures","SOLUSDT",1753920100955,[[177.67,1054.11],[177.66,1190.16],[177.65,1475.89],[177.64,1281.81],[177.63,1426.15]],[[177.68,124.86],[177.69,101.58],[177.7,498.25],[177.71,198.21],[177.72,544.39]]]
["binance-futures","SOLUSDT",1753920101014,[[177.67,1054.11],[177.66,1190.16],[177.65,1476.64],[177.64,1281.85],[177.63,1426.15]],[[177.68,124.86],[177.69,101.58],[177.7,449.61],[177.71,198.21],[177.72,546.96]]]
["binance-futures","SOLUSDT",1753920101064,[[177.67,1054.17],[177.66,1183.59],[177.65,1482.64],[177.64,1281.85],[177.63,1426.15]],[[177.68,237.14],[177.69,101.58],[177.7,491.5],[177.71,198.21],[177.72,549.53]]]
["binance-futures","SOLUSDT",1753920101106,[[177.67,1054.17],[177.66,1184.16],[177.65,1482.64],[177.64,1281.85],[177.63,1426.15]],[[177.68,237.14],[177.69,101.58],[177.7,442.86],[177.71,200.89],[177.72,549.53]]]
["binance-futures","SOLUSDT",1753920101131,[[177.67,1054.17],[177.66,1184.16],[177.65,1482.64],[177.64,1281.85],[177.63,1426.15]],[[177.68,237.14],[177.69,101.58],[177.7,491.5],[177.71,200.89],[177.72,546.96]]]
["binance-futures","SOLUSDT",1753920101226,[[177.67,1125.62],[177.66,1184.16],[177.65,1482.64],[177.64,1281.85],[177.63,1426.15]],[[177.68,37.69],[177.69,101.86],[177.7,436.11],[177.71,200.89],[177.72,549.62]]]
["binance-futures","SOLUSDT",1753920101273,[[177.67,1127.02],[177.66,1240.05],[177.65,1531.28],[177.64,1281.85],[177.63,1426.15]],[[177.68,37.87],[177.69,101.86],[177.7,380.22],[177.71,184.0],[177.72,558.65]]]
["binance-futures","SOLUSDT",1753920101328,[[177.67,1127.14],[177.66,1240.05],[177.65,1531.76],[177.64,1281.85],[177.63,1426.15]],[[177.68,37.87],[177.69,101.86],[177.7,380.22],[177.71,180.73],[177.72,556.31]]]
["binance-futures","SOLUSDT",1753920101379,[[177.67,1126.98],[177.66,1184.16],[177.65,1483.12],[177.64,1281.85],[177.63,1426.15]],[[177.68,37.87],[177.69,101.86],[177.7,436.11],[177.71,180.73],[177.72,556.31]]]
["binance-futures","SOLUSDT",1753920101433,[[177.67,1056.79],[177.66,1183.59],[177.65,1427.23],[177.64,1281.28],[177.63,1425.58]],[[177.68,150.9],[177.69,101.86],[177.7,442.86],[177.71,183.43],[177.72,558.78]]]
["binance-futures","SOLUSDT",1753920101480,[[177.67,1056.22],[177.66,1184.57],[177.65,1427.23],[177.64,1281.85],[177.63,1426.15]],[[177.68,221.87],[177.69,156.24],[177.7,490.13],[177.71,183.43],[177.72,558.78]]]
["binance-futures","SOLUSDT",1753920101535,[[177.67,1127.58],[177.66,1184.57],[177.65,1427.23],[177.64,1281.85],[177.63,1425.59]],[[177.68,37.87],[177.69,101.86],[177.7,380.22],[177.71,180.73],[177.72,556.31]]]
["binance-futures","SOLUSDT",1753920101591,[[177.67,1128.14],[177.66,1184.57],[177.65,1427.79],[177.64,1281.85],[177.63,1446.21]],[[177.68,37.87],[177.69,203.08],[177.7,380.22],[177.71,181.32],[177.72,465.88]]]
["binance-futures","SOLUSDT",1753920101637,[[177.67,1125.05],[177.66,1184.57],[177.65,1482.17],[177.64,1281.85],[177.63,1446.21]],[[177.68,37.9],[177.69,203.08],[177.7,434.6],[177.71,181.32],[177.72,463.25]]]
["binance-futures","SOLUSDT",1753920101684,[[177.67,1128.87],[177.66,1184.57],[177.65,1526.71],[177.64,1281.85],[177.63,1446.21]],[[177.68,37.9],[177.69,101.86],[177.7,380.22],[177.71,181.32],[177.72,560.17]]]
["binance-futures","SOLUSDT",1753920101751,[[177.67,1128.26],[177.66,1292.25],[177.65,1464.42],[177.64,1440.33],[177.63,1445.64]],[[177.68,15.96],[177.69,101.83],[177.7,380.16],[177.71,186.09],[177.72,560.16]]]
["binance-futures","SOLUSDT",1753920101793,[[177.67,1097.94],[177.66,1324.89],[177.65,1464.42],[177.64,1440.9],[177.63,1446.77]],[[177.68,15.96],[177.69,101.83],[177.7,380.16],[177.71,186.09],[177.72,560.16]]]
["binance-futures","SOLUSDT",1753920101907,[[177.67,1032.31],[177.66,1271.94],[177.65,1365.5],[177.64,1440.9],[177.63,1446.77]],[[177.68,15.96],[177.69,101.83],[177.7,433.81],[177.71,186.09],[177.72,560.16]]]
["binance-futures","SOLUSDT",1753920101959,[[177.67,1100.79],[177.66,1271.94],[177.65,1463.03],[177.64,1440.9],[177.63,1446.77]],[[177.68,15.96],[177.69,101.83],[177.7,440.28],[177.71,186.09],[177.72,562.76]]]
["binance-futures","SOLUSDT",1753920102064,[[177.67,1097.82],[177.66,1215.66],[177.65,1421.78],[177.64,1440.9],[177.63,1446.77]],[[177.68,131.12],[177.69,205.79],[177.7,447.31],[177.71,188.92],[177.72,468.45]]]
["binance-futures","SOLUSDT",1753920102114,[[177.67,892.96],[177.66,1209.66],[177.65,1423.25],[177.64,1361.89],[177.63,1446.77]],[[177.68,259.68],[177.69,303.32],[177.7,598.02],[177.71,194.92],[177.72,471.2]]]
["binance-futures","SOLUSDT",1753920102170,[[177.67,892.85],[177.66,1209.66],[177.65,1422.69],[177.64,1358.74],[177.63,1446.21]],[[177.68,259.78],[177.69,303.32],[177.7,611.27],[177.71,188.89],[177.72,479.72]]]
["binance-futures","SOLUSDT",1753920102208,[[177.67,961.33],[177.66,1209.66],[177.65,1426.74],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.58],[177.69,203.05],[177.7,505.56],[177.71,188.92],[177.72,479.72]]]
["binance-futures","SOLUSDT",1753920102266,[[177.67,965.96],[177.66,1209.66],[177.65,1427.3],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.68],[177.69,203.05],[177.7,498.81],[177.71,188.92],[177.72,474.6]]]
["binance-futures","SOLUSDT",1753920102389,[[177.67,965.96],[177.66,1209.66],[177.65,1427.3],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.68],[177.69,255.3],[177.7,494.74],[177.71,188.92],[177.72,474.6]]]
["binance-futures","SOLUSDT",1753920102473,[[177.67,968.93],[177.66,1209.66],[177.65,1427.78],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.68],[177.69,203.05],[177.7,546.99],[177.71,188.92],[177.72,474.6]]]
["binance-futures","SOLUSDT",1753920102548,[[177.67,964.51],[177.66,1209.66],[177.65,1427.78],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.71],[177.69,255.3],[177.7,560.21],[177.71,188.95],[177.72,474.63]]]
["binance-futures","SOLUSDT",1753920102581,[[177.67,964.48],[177.66,1209.66],[177.65,1427.78],[177.64,1451.35],[177.63,1433.55]],[[177.68,75.68],[177.69,255.3],[177.7,556.03],[177.71,188.95],[177.72,474.63]]]
["binance-futures","SOLUSDT",1753920102651,[[177.67,964.48],[177.66,1209.66],[177.65,1427.78],[177.64,1452.08],[177.63,1433.55]],[[177.68,75.68],[177.69,255.3],[177.7,556.03],[177.71,188.95],[177.72,474.63]]]
["binance-futures","SOLUSDT",1753920102691,[[177.67,1032.96],[177.66,1260.72],[177.65,1427.78],[177.64,1452.08],[177.63,1433.55]],[[177.68,16.99],[177.69,101.83],[177.7,492.34],[177.71,192.62],[177.72,568.91]]]
["binance-futures","SOLUSDT",1753920102751,[[177.67,1036.38],[177.66,1266.72],[177.65,1467.06],[177.64,1452.08],[177.63,1433.55]],[[177.68,16.95],[177.69,101.79],[177.7,385.17],[177.71,192.62],[177.72,562.91]]]
["binance-futures","SOLUSDT",1753920102807,[[177.67,1101.27],[177.66,1323.0],[177.65,1502.22],[177.64,1452.08],[177.63,1433.55]],[[177.68,16.95],[177.69,101.83],[177.7,380.16],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920102860,[[177.67,1033.79],[177.66,1323.0],[177.65,1409.61],[177.64,1452.08],[177.63,1433.55]],[[177.68,16.95],[177.69,101.83],[177.7,380.16],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920102904,[[177.67,1033.79],[177.66,1271.94],[177.65,1459.38],[177.64,1452.08],[177.63,1433.55]],[[177.68,16.95],[177.69,101.83],[177.7,380.16],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920102967,[[177.67,1102.27],[177.66,1321.71],[177.65,1459.38],[177.64,1455.23],[177.63,1434.11]],[[177.68,16.95],[177.69,101.83],[177.7,386.91],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103012,[[177.67,1102.27],[177.66,1321.71],[177.65,1459.38],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.95],[177.69,145.86],[177.7,386.91],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103071,[[177.67,1102.27],[177.66,1271.94],[177.65,1459.38],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.95],[177.69,145.86],[177.7,386.91],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103120,[[177.67,1034.35],[177.66,1271.94],[177.65,1459.38],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.95],[177.69,145.86],[177.7,380.16],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103179,[[177.67,1034.33],[177.66,1271.94],[177.65,1415.27],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.95],[177.69,145.86],[177.7,380.16],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103227,[[177.67,1034.33],[177.66,1271.94],[177.65,1415.27],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.68],[177.69,145.86],[177.7,386.63],[177.71,186.12],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103278,[[177.67,1105.78],[177.66,1316.05],[177.65,1415.27],[177.64,1455.23],[177.63,1434.15]],[[177.68,16.23],[177.69,145.86],[177.7,380.16],[177.71,192.03],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103334,[[177.67,1034.18],[177.66,1271.94],[177.65,1415.27],[177.64,1511.52],[177.63,1434.15]],[[177.68,16.23],[177.69,145.86],[177.7,380.16],[177.71,185.56],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103396,[[177.67,1034.18],[177.66,1271.94],[177.65,1415.27],[177.64,1511.52],[177.63,1434.15]],[[177.68,16.23],[177.69,194.37],[177.7,380.16],[177.71,185.56],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103442,[[177.67,1102.66],[177.66,1271.94],[177.65,1415.27],[177.64,1511.52],[177.63,1434.15]],[[177.68,16.23],[177.69,146.07],[177.7,386.63],[177.71,185.59],[177.72,560.16]]]
["binance-futures","SOLUSDT",1753920103492,[[177.67,1034.08],[177.66,1271.94],[177.65,1415.27],[177.64,1511.52],[177.63,1434.15]],[[177.68,16.23],[177.69,194.58],[177.7,393.38],[177.71,185.56],[177.72,560.19]]]
["binance-futures","SOLUSDT",1753920103549,[[177.67,1034.08],[177.66,1271.94],[177.65,1415.27],[177.64,1511.52],[177.63,1434.15]],[[177.68,16.23],[177.69,194.58],[177.7,393.38],[177.71,185.59],[177.72,560.16]]]
["binance-futures","SOLUSDT",1753920103605,[[177.67,846.54],[177.66,1215.51],[177.65,1421.78],[177.64,1511.52],[177.63,1434.15]],[[177.68,161.82],[177.69,333.69],[177.7,502.77],[177.71,188.32],[177.72,474.49]]]
["binance-futures","SOLUSDT",1753920103638,[[177.67,895.92],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,73.82],[177.69,333.69],[177.7,545.74],[177.71,188.32],[177.72,474.49]]]
["binance-futures","SOLUSDT",1753920103680,[[177.67,895.92],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,165.92],[177.69,237.55],[177.7,456.92],[177.71,188.32],[177.72,577.93]]]
["binance-futures","SOLUSDT",1753920103762,[[177.67,895.92],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,73.76],[177.69,237.55],[177.7,407.2],[177.71,188.32],[177.72,572.6]]]
["binance-futures","SOLUSDT",1753920103774,[[177.67,895.92],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,73.76],[177.69,146.07],[177.7,393.98],[177.71,194.79],[177.72,572.6]]]
["binance-futures","SOLUSDT",1753920103864,[[177.67,895.92],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,73.76],[177.69,188.0],[177.7,400.73],[177.71,188.32],[177.72,577.93]]]
["binance-futures","SOLUSDT",1753920103909,[[177.67,896.37],[177.66,1214.95],[177.65,1421.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,73.76],[177.69,146.07],[177.7,403.07],[177.71,188.32],[177.72,577.93]]]
["binance-futures","SOLUSDT",1753920104013,[[177.67,896.37],[177.66,1208.95],[177.65,1427.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,257.86],[177.69,193.37],[177.7,451.75],[177.71,188.32],[177.72,577.93]]]
["binance-futures","SOLUSDT",1753920104064,[[177.67,896.37],[177.66,1208.95],[177.65,1427.78],[177.64,1510.79],[177.63,1434.15]],[[177.68,257.86],[177.69,235.3],[177.7,454.16],[177.71,194.79],[177.72,580.34]]]
["binance-futures","SOLUSDT",1753920104113,[[177.67,896.37],[177.66,1208.95],[177.65,1426.47],[177.64,1510.79],[177.63,1434.15]],[[177.68,257.86],[177.69,193.37],[177.7,414.63],[177.71,194.79],[177.72,580.34]]]
["binance-futures","SOLUSDT",1753920104164,[[177.67,897.33],[177.66,1208.95],[177.65,1422.42],[177.64,1418.18],[177.63,1434.15]],[[177.68,257.86],[177.69,146.07],[177.7,414.63],[177.71,194.79],[177.72,580.34]]]
["binance-futures","SOLUSDT",1753920104214,[[177.67,900.9],[177.66,1256.25],[177.65,1422.42],[177.64,1418.51],[177.63,1434.15]],[[177.68,257.82],[177.69,146.07],[177.7,412.23],[177.71,194.79],[177.72,577.93]]]
["binance-futures","SOLUSDT",1753920104280,[[177.65,176.06],[177.64,482.54],[177.63,595.04]],[[177.66,979.66],[177.67,1476.08],[177.68,1389.4],[177.69,426.25],[177.7,611.63]]]
["binance-futures","SOLUSDT",1753920104331,[[177.65,196.95],[177.64,467.83],[177.63,771.82],[177.62,633.18],[177.61,593.81]],[[177.66,985.44],[177.67,1347.51],[177.68,1495.66],[177.69,468.96],[177.7,732.86]]]
["binance-futures","SOLUSDT",1753920104384,[[177.65,73.2],[177.64,258.8],[177.63,754.09],[177.62,567.51],[177.61,587.81]],[[177.66,985.44],[177.67,1389.46],[177.68,1495.28],[177.69,481.15],[177.7,667.47]]]
["binance-futures","SOLUSDT",1753920104434,[[177.65,358.13],[177.64,228.09],[177.63,754.96],[177.62,599.73],[177.61,684.74]],[[177.66,844.48],[177.67,1284.23],[177.68,1544.33],[177.69,487.15],[177.7,732.86]]]
["binance-futures","SOLUSDT",1753920104486,[[177.65,286.89],[177.64,222.76],[177.63,758.94],[177.62,599.73],[177.61,684.74]],[[177.66,948.71],[177.67,1382.33],[177.68,1539.0],[177.69,487.15],[177.7,759.55]]]
["binance-futures","SOLUSDT",1753920104532,[[177.65,154.57],[177.64,258.8],[177.63,758.94],[177.62,599.73],[177.61,776.86]],[[177.66,1017.19],[177.67,1491.34],[177.68,1544.71],[177.69,487.15],[177.7,759.55]]]
["binance-futures","SOLUSDT",1753920104583,[[177.65,167.23],[177.64,258.8],[177.63,760.29],[177.62,575.07],[177.61,776.46]],[[177.66,1017.19],[177.67,1491.38],[177.68,1544.71],[177.69,487.15],[177.7,825.55]]]
["binance-futures","SOLUSDT",1753920104642,[[177.65,167.23],[177.64,287.3],[177.63,760.29],[177.62,575.07],[177.61,776.46]],[[177.66,918.71],[177.67,1491.38],[177.68,1545.0],[177.69,487.15],[177.7,825.55]]]
["binance-futures","SOLUSDT",1753920104701,[[177.65,84.12],[177.64,287.3],[177.63,758.94],[177.62,569.91],[177.61,626.3]],[[177.66,987.19],[177.67,1594.28],[177.68,1545.0],[177.69,481.15],[177.7,760.16]]]
["binance-futures","SOLUSDT",1753920104751,[[177.65,84.12],[177.64,287.3],[177.63,758.94],[177.62,569.91],[177.61,626.3]],[[177.66,989.49],[177.67,1485.27],[177.68,1543.11],[177.69,481.15],[177.7,760.72]]]
["binance-futures","SOLUSDT",1753920104803,[[177.65,78.98],[177.64,279.84],[177.63,708.42],[177.62,569.94],[177.61,626.33]],[[177.66,1296.98],[177.67,1594.33],[177.68,1543.11],[177.69,474.55],[177.7,694.72]]]
["binance-futures","SOLUSDT",1753920104860,[[177.65,66.32],[177.64,279.84],[177.63,820.48],[177.62,569.97],[177.61,626.33]],[[177.66,989.49],[177.67,1592.33],[177.68,1653.26],[177.69,474.55],[177.7,695.28]]]
["binance-futures","SOLUSDT",1753920104896,[[177.65,66.32],[177.64,279.84],[177.63,820.48],[177.62,569.97],[177.61,624.33]],[[177.66,989.49],[177.67,1592.33],[177.68,1653.26],[177.69,474.55],[177.7,714.27]]]
["binance-futures","SOLUSDT",1753920104965,[[177.65,124.07],[177.64,279.84],[177.63,820.48],[177.62,569.97],[177.61,624.33]],[[177.66,984.16],[177.67,1384.84],[177.68,1538.92],[177.69,474.55],[177.7,714.27]]]
["binance-futures","SOLUSDT",1753920105019,[[177.65,136.75],[177.64,279.84],[177.63,821.83],[177.62,569.97],[177.61,624.33]],[[177.66,921.01],[177.67,1384.84],[177.68,1550.25],[177.69,474.55],[177.7,714.27]]]
["binance-futures","SOLUSDT",1753920105080,[[177.65,66.44],[177.64,279.84],[177.63,821.83],[177.62,582.63],[177.61,624.33]],[[177.66,989.49],[177.67,1483.32],[177.68,1654.77],[177.69,474.55],[177.7,714.27]]]
["binance-futures","SOLUSDT",1753920105139,[[177.65,136.75],[177.64,279.84],[177.63,920.31],[177.62,569.97],[177.61,624.33]],[[177.66,797.75],[177.67,1378.09],[177.68,1636.26],[177.69,442.55],[177.7,689.27]]]
["binance-futures","SOLUSDT",1753920105190,[[177.65,187.34],[177.64,305.63],[177.63,965.03],[177.62,633.97],[177.61,710.45]],[[177.66,717.91],[177.67,1275.19],[177.68,1542.25],[177.69,448.55],[177.7,754.66]]]
["binance-futures","SOLUSDT",1753920105241,[[177.65,64.45],[177.64,300.22],[177.63,860.55],[177.62,575.97],[177.61,682.33]],[[177.66,721.42],[177.67,1364.18],[177.68,1639.63],[177.69,448.55],[177.7,688.71]]]
["binance-futures","SOLUSDT",1753920105299,[[177.65,64.45],[177.64,300.22],[177.63,860.55],[177.62,575.97],[177.61,682.33]],[[177.66,721.61],[177.67,1366.03],[177.68,1750.73],[177.69,448.55],[177.7,688.71]]]
["binance-futures","SOLUSDT",1753920105350,[[177.65,65.05],[177.64,300.02],[177.63,959.03],[177.62,575.97],[177.61,682.33]],[[177.66,721.61],[177.67,1366.59],[177.68,1640.17],[177.69,448.55],[177.7,769.87]]]
["binance-futures","SOLUSDT",1753920105384,[[177.65,65.05],[177.64,300.02],[177.63,959.03],[177.62,575.97],[177.61,682.33]],[[177.66,721.61],[177.67,1366.59],[177.68,1639.63],[177.69,448.55],[177.7,769.87]]]
["binance-futures","SOLUSDT",1753920105465,[[177.65,65.08],[177.64,300.02],[177.63,959.03],[177.62,569.97],[177.61,688.33]],[[177.66,721.64],[177.67,1373.34],[177.68,1750.19],[177.69,448.55],[177.7,769.87]]]
["binance-futures","SOLUSDT",1753920105517,[[177.65,65.37],[177.64,300.02],[177.63,860.55],[177.62,569.97],[177.61,688.33]],[[177.66,722.2],[177.67,1595.13],[177.68,1751.79],[177.69,442.55],[177.7,769.87]]]
["binance-futures","SOLUSDT",1753920105568,[[177.65,66.07],[177.64,242.37],[177.63,705.78],[177.62,724.74],[177.61,688.33]],[[177.66,722.2],[177.67,1595.13],[177.68,1751.79],[177.69,442.55],[177.7,770.43]]]
["binance-futures","SOLUSDT",1753920105623,[[177.64,94.06],[177.63,114.55],[177.62,399.67],[177.61,693.86]],[[177.65,1859.58],[177.66,647.51],[177.67,1596.09],[177.68,1651.97],[177.69,328.57]]]
["binance-futures","SOLUSDT",1753920105674,[[177.64,76.19],[177.63,69.8],[177.62,226.93],[177.61,664.02],[177.6,1689.36]],[[177.65,2278.38],[177.66,621.37],[177.67,1597.62],[177.68,1606.3],[177.69,498.37]]]
["binance-futures","SOLUSDT",1753920105725,[[177.64,20.07],[177.63,20.29],[177.62,263.74],[177.61,664.02],[177.6,1326.33]],[[177.65,2445.71],[177.66,718.58],[177.67,1687.62],[177.68,1635.37],[177.69,562.87]]]
["binance-futures","SOLUSDT",1753920105776,[[177.64,20.07],[177.63,20.29],[177.62,291.36],[177.61,707.18],[177.6,1212.6]],[[177.65,2534.36],[177.66,716.28],[177.67,1681.15],[177.68,1641.84],[177.69,562.87]]]
["binance-futures","SOLUSDT",1753920105823,[[177.64,20.17],[177.63,23.04],[177.62,291.36],[177.61,709.88],[177.6,1208.6]],[[177.65,2319.97],[177.66,727.29],[177.67,1675.15],[177.68,1641.84],[177.69,562.87]]]
["binance-futures","SOLUSDT",1753920105876,[[177.64,19.01],[177.63,77.71],[177.62,291.36],[177.61,714.15],[177.6,1208.6]],[[177.65,1929.69],[177.66,715.66],[177.67,1682.53],[177.68,1750.92],[177.69,529.92]]]
["binance-futures","SOLUSDT",1753920105929,[[177.64,19.01],[177.63,48.56],[177.62,291.36],[177.61,714.15],[177.6,1208.6]],[[177.65,1929.69],[177.66,716.28],[177.67,1682.53],[177.68,1750.95],[177.69,529.89]]]
["binance-futures","SOLUSDT",1753920105982,[[177.64,76.15],[177.63,108.99],[177.62,292.71],[177.61,714.15],[177.6,1283.6]],[[177.65,1681.49],[177.66,418.58],[177.67,1672.48],[177.68,1745.33],[177.69,610.64]]]
["binance-futures","SOLUSDT",1753920106037,[[177.64,18.5],[177.63,106.21],[177.62,292.71],[177.61,720.15],[177.6,1339.9]],[[177.65,1681.49],[177.66,705.48],[177.67,1678.48],[177.68,1710.51],[177.69,564.71]]]
["binance-futures","SOLUSDT",1753920106085,[[177.64,76.15],[177.63,108.88],[177.62,391.19],[177.61,720.15],[177.6,1339.9]],[[177.65,1610.52],[177.66,418.01],[177.67,1478.58],[177.68,1709.86],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106138,[[177.64,501.67],[177.63,212.18],[177.62,531.25],[177.61,773.21],[177.6,1283.6]],[[177.65,1189.97],[177.66,280.8],[177.67,1511.76],[177.68,1716.43],[177.69,645.43]]]
["binance-futures","SOLUSDT",1753920106178,[[177.64,546.39],[177.63,212.18],[177.62,531.25],[177.61,779.64],[177.6,1283.63]],[[177.65,1096.4],[177.66,280.8],[177.67,1511.2],[177.68,1715.95],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106243,[[177.64,428.3],[177.63,213.53],[177.62,534.43],[177.61,766.98],[177.6,1283.63]],[[177.65,1084.68],[177.66,173.63],[177.67,1504.73],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106288,[[177.64,322.7],[177.63,108.87],[177.62,429.83],[177.61,766.98],[177.6,1283.63]],[[177.65,1134.68],[177.66,175.37],[177.67,1608.58],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106346,[[177.64,328.25],[177.63,114.2],[177.62,424.77],[177.61,710.68],[177.6,1339.93]],[[177.65,1130.26],[177.66,267.7],[177.67,1608.58],[177.68,1715.25],[177.69,564.71]]]
["binance-futures","SOLUSDT",1753920106401,[[177.64,328.25],[177.63,114.2],[177.62,326.29],[177.61,706.26],[177.6,1339.93]],[[177.65,1130.54],[177.66,282.12],[177.67,1709.56],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106424,[[177.64,328.25],[177.63,114.2],[177.62,326.29],[177.61,762.56],[177.6,1283.63]],[[177.65,1132.22],[177.66,180.7],[177.67,1709.56],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106498,[[177.64,337.26],[177.63,114.2],[177.62,526.19],[177.61,779.45],[177.6,1283.63]],[[177.65,1132.25],[177.66,180.7],[177.67,1509.66],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106556,[[177.64,496.43],[177.63,317.61],[177.62,526.19],[177.61,783.87],[177.6,1283.63]],[[177.65,1135.89],[177.66,173.95],[177.67,1509.66],[177.68,1715.25],[177.69,645.46]]]
["binance-futures","SOLUSDT",1753920106610,[[177.64,769.48],[177.63,319.55],[177.62,548.91],[177.61,777.87],[177.6,1285.63]],[[177.65,371.58],[177.66,173.35],[177.67,1412.91],[177.68,1706.41],[177.69,492.98]]]
["binance-futures","SOLUSDT",1753920106659,[[177.64,668.16],[177.63,367.42],[177.62,548.91],[177.61,777.87],[177.6,1291.25]],[[177.65,372.43],[177.66,166.99],[177.67,1418.6],[177.68,1706.38],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106713,[[177.64,668.16],[177.63,167.52],[177.62,460.46],[177.61,777.87],[177.6,1291.25]],[[177.65,377.03],[177.66,166.99],[177.67,1411.85],[177.68,1706.38],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106744,[[177.64,665.34],[177.63,167.52],[177.62,460.46],[177.61,777.87],[177.6,1291.25]],[[177.65,377.03],[177.66,166.99],[177.67,1411.85],[177.68,1706.38],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106840,[[177.64,665.34],[177.63,167.52],[177.62,257.38],[177.61,777.87],[177.6,1291.25]],[[177.65,377.59],[177.66,268.41],[177.67,1520.02],[177.68,1706.38],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106897,[[177.64,665.34],[177.63,278.0],[177.62,298.18],[177.61,623.09],[177.6,1291.22]],[[177.65,378.85],[177.66,268.41],[177.67,1522.48],[177.68,1706.41],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106938,[[177.64,665.02],[177.63,280.25],[177.62,299.53],[177.61,623.09],[177.6,1291.22]],[[177.65,378.85],[177.66,166.99],[177.67,1522.48],[177.68,1706.41],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920106993,[[177.64,665.02],[177.63,280.25],[177.62,299.53],[177.61,623.09],[177.6,1291.22]],[[177.65,378.85],[177.66,264.56],[177.67,1522.45],[177.68,1706.43],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920107039,[[177.64,526.36],[177.63,291.51],[177.62,286.92],[177.61,623.09],[177.6,1291.22]],[[177.65,378.88],[177.66,264.56],[177.67,1525.05],[177.68,1706.43],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920107105,[[177.64,526.36],[177.63,291.51],[177.62,286.92],[177.61,623.09],[177.6,1291.22]],[[177.65,380.14],[177.66,363.04],[177.67,1525.05],[177.68,1706.43],[177.69,493.01]]]
["binance-futures","SOLUSDT",1753920107157,[[177.64,504.44],[177.63,290.12],[177.62,286.92],[177.61,618.67],[177.6,1291.26]],[[177.65,528.99],[177.66,363.04],[177.67,1525.05],[177.68,1706.43],[177.69,493.06]]]
["binance-futures","SOLUSDT",1753920107209,[[177.64,328.72],[177.63,285.48],[177.62,280.92],[177.61,566.39],[177.6,1347.56]],[[177.65,806.46],[177.66,452.71],[177.67,1531.05],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107261,[[177.64,193.31],[177.63,119.4],[177.62,426.76],[177.61,566.39],[177.6,1347.56]],[[177.65,807.24],[177.66,452.71],[177.67,1531.05],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107314,[[177.64,193.44],[177.63,119.4],[177.62,419.75],[177.61,566.39],[177.6,1347.56]],[[177.65,709.67],[177.66,452.71],[177.67,1531.61],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107356,[[177.64,175.1],[177.63,137.5],[177.62,419.75],[177.61,566.39],[177.6,1347.56]],[[177.65,709.6],[177.66,452.71],[177.67,1531.61],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107408,[[177.64,175.1],[177.63,137.5],[177.62,419.75],[177.61,566.39],[177.6,1347.56]],[[177.65,709.6],[177.66,452.71],[177.67,1531.61],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107472,[[177.64,175.12],[177.63,137.5],[177.62,419.75],[177.61,566.39],[177.6,1347.56]],[[177.65,709.6],[177.66,452.71],[177.67,1531.61],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107523,[[177.64,175.12],[177.63,137.5],[177.62,419.75],[177.61,622.69],[177.6,1291.26]],[[177.65,709.6],[177.66,452.71],[177.67,1531.61],[177.68,1706.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107568,[[177.64,175.12],[177.63,140.2],[177.62,419.75],[177.61,622.69],[177.6,1291.26]],[[177.65,689.6],[177.66,256.66],[177.67,1424.19],[177.68,1712.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107626,[[177.64,179.75],[177.63,140.2],[177.62,433.68],[177.61,622.69],[177.6,1291.26]],[[177.65,694.43],[177.66,350.4],[177.67,1424.19],[177.68,1712.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107673,[[177.64,186.9],[177.63,140.2],[177.62,433.68],[177.61,566.39],[177.6,1347.56]],[[177.65,694.43],[177.66,448.88],[177.67,1517.93],[177.68,1712.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107736,[[177.64,186.06],[177.63,137.53],[177.62,419.75],[177.61,566.39],[177.6,1347.56]],[[177.65,694.43],[177.66,448.88],[177.67,1517.93],[177.68,1712.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107846,[[177.64,156.6],[177.63,137.53],[177.62,419.75],[177.61,569.39],[177.6,1347.56]],[[177.65,694.43],[177.66,448.88],[177.67,1517.93],[177.68,1712.43],[177.69,406.26]]]
["binance-futures","SOLUSDT",1753920107916,[[177.64,156.6],[177.63,137.53],[177.62,419.75],[177.61,569.42],[177.6,1347.56]],[[177.65,689.6],[177.66,448.91],[177.67,1518.02],[177.68,1712.46],[177.69,406.17]]]
["binance-futures","SOLUSDT",1753920107954,[[177.64,156.6],[177.63,137.53],[177.62,419.75],[177.61,625.72],[177.6,1291.26]],[[177.65,689.6],[177.66,355.17],[177.67,1518.02],[177.68,1712.46],[177.69,406.17]]]
["binance-futures","SOLUSDT",1753920108034,[[177.64,192.46],[177.63,141.62],[177.62,419.75],[177.61,625.72],[177.6,1291.26]],[[177.65,629.98],[177.66,256.69],[177.67,1424.28],[177.68,1712.46],[177.69,406.22]]]
["binance-futures","SOLUSDT",1753920108088,[[177.64,192.46],[177.63,238.75],[177.62,419.75],[177.61,625.72],[177.6,1291.26]],[[177.65,631.02],[177.66,256.69],[177.67,1514.58],[177.68,1712.46],[177.69,406.22]]]
["binance-futures","SOLUSDT",1753920108138,[[177.64,192.46],[177.63,243.0],[177.62,419.75],[177.61,625.72],[177.6,1291.26]],[[177.65,631.02],[177.66,173.77],[177.67,1514.58],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108191,[[177.64,192.46],[177.63,243.0],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,631.02],[177.66,262.95],[177.67,1514.58],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108238,[[177.64,192.46],[177.63,137.53],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,719.45],[177.66,361.43],[177.67,1519.47],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108288,[[177.64,192.46],[177.63,137.53],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,630.21],[177.66,361.43],[177.67,1519.47],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108355,[[177.64,193.39],[177.63,137.53],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,630.21],[177.66,173.77],[177.67,1519.47],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108405,[[177.64,193.51],[177.63,236.01],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,630.21],[177.66,173.77],[177.67,1429.17],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108458,[[177.64,193.51],[177.63,141.15],[177.62,433.47],[177.61,625.72],[177.6,1291.26]],[[177.65,610.25],[177.66,167.02],[177.67,1429.17],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108501,[[177.64,679.61],[177.63,239.63],[177.62,438.03],[177.61,632.17],[177.6,1296.98]],[[177.65,441.8],[177.66,166.99],[177.67,1422.42],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108541,[[177.64,679.61],[177.63,241.95],[177.62,399.39],[177.61,632.17],[177.6,1296.98]],[[177.65,441.8],[177.66,166.99],[177.67,1421.86],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108654,[[177.64,679.61],[177.63,143.47],[177.62,399.39],[177.61,632.17],[177.6,1296.98]],[[177.65,441.8],[177.66,166.99],[177.67,1421.86],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108724,[[177.64,682.06],[177.63,143.47],[177.62,399.39],[177.61,632.17],[177.6,1296.98]],[[177.65,441.8],[177.66,180.16],[177.67,1421.86],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108823,[[177.64,681.84],[177.63,143.47],[177.62,399.39],[177.61,632.17],[177.6,1296.98]],[[177.65,441.8],[177.66,180.16],[177.67,1421.86],[177.68,1712.46],[177.69,486.22]]]
["binance-futures","SOLUSDT",1753920108894,[[177.64,857.39],[177.63,246.06],[177.62,495.29],[177.61,652.13],[177.6,1285.59]],[[177.65,95.72],[177.66,108.88],[177.67,726.43],[177.68,1500.52],[177.69,457.95]]]
["binance-futures","SOLUSDT",1753920108946,[[177.64,1012.41],[177.63,246.63],[177.62,485.17],[177.61,651.56],[177.6,1285.02]],[[177.65,94.85],[177.66,108.7],[177.67,725.86],[177.68,1500.55],[177.69,457.95]]]
["binance-futures","SOLUSDT",1753920108993,[[177.64,944.03],[177.63,244.68],[177.62,397.11],[177.61,651.6],[177.6,1285.02]],[[177.65,265.6],[177.66,108.74],[177.67,725.77],[177.68,1500.55],[177.69,457.95]]]
["binance-futures","SOLUSDT",1753920109050,[[177.64,1012.51],[177.63,246.64],[177.62,397.11],[177.61,651.6],[177.6,1285.02]],[[177.65,152.47],[177.66,114.07],[177.67,732.52],[177.68,1505.88],[177.69,457.95]]]
["binance-futures","SOLUSDT",1753920109092,[[177.64,1104.8],[177.63,390.99],[177.62,422.47],[177.61,835.65],[177.6,1287.3]],[[177.65,26.09],[177.66,79.21],[177.67,711.8],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109152,[[177.64,1106.66],[177.63,390.99],[177.62,422.47],[177.61,835.65],[177.6,1287.86]],[[177.65,26.17],[177.66,79.21],[177.67,716.45],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109202,[[177.64,1098.77],[177.63,154.72],[177.62,577.24],[177.61,838.8],[177.6,1312.86]],[[177.65,97.14],[177.66,81.96],[177.67,723.2],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109245,[[177.64,1098.77],[177.63,154.72],[177.62,577.24],[177.61,838.8],[177.6,1312.86]],[[177.65,96.06],[177.66,79.25],[177.67,723.2],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109338,[[177.64,1098.77],[177.63,391.55],[177.62,520.95],[177.61,838.8],[177.6,1312.86]],[[177.65,25.09],[177.66,79.25],[177.67,716.45],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109395,[[177.64,1188.43],[177.63,391.55],[177.62,609.01],[177.61,838.8],[177.6,1312.86]],[[177.65,25.09],[177.66,79.25],[177.67,716.45],[177.68,1424.58],[177.69,419.95]]]
["binance-futures","SOLUSDT",1753920109446,[[177.64,1100.34],[177.63,391.55],[177.62,614.63],[177.61,795.64],[177.6,1312.86]],[[177.65,25.09],[177.66,79.25],[177.67,715.89],[177.68,1424.58],[177.69,419.39]]]
["binance-futures","SOLUSDT",1753920109505,[[177.64,1100.56],[177.63,391.55],[177.62,615.11],[177.61,795.64],[177.6,1312.86]],[[177.65,11.03],[177.66,21.6],[177.67,662.18],[177.68,1424.58],[177.69,419.39]]]
["binance-futures","SOLUSDT",1753920109557,[[177.65,2219.1],[177.64,922.28],[177.63,348.1],[177.62,468.55],[177.61,793.39]],[[177.66,88.38],[177.67,414.04],[177.68,729.48],[177.69,327.78],[177.7,1100.84]]]
["binance-futures","SOLUSDT",1753920109607,[[177.65,2204.64],[177.64,830.38],[177.63,395.01],[177.62,467.98],[177.61,793.45]],[[177.66,18.86],[177.67,176.19],[177.68,669.26],[177.69,348.06],[177.7,984.84]]]
["binance-futures","SOLUSDT",1753920109657,[[177.65,2359.69],[177.64,777.35],[177.63,467.7],[177.62,467.98],[177.61,790.75]],[[177.66,18.48],[177.67,36.92],[177.68,473.05],[177.69,348.06],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109712,[[177.65,2360.25],[177.64,587.33],[177.63,555.54],[177.62,467.98],[177.61,790.75]],[[177.66,18.58],[177.67,36.92],[177.68,473.05],[177.69,370.05],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109748,[[177.65,2357.28],[177.64,587.33],[177.63,467.7],[177.62,467.98],[177.61,790.75]],[[177.66,18.58],[177.67,36.92],[177.68,479.8],[177.69,370.05],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109817,[[177.65,2387.86],[177.64,744.15],[177.63,395.57],[177.62,467.98],[177.61,790.75]],[[177.66,18.58],[177.67,36.92],[177.68,479.8],[177.69,370.05],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109878,[[177.65,2423.26],[177.64,737.33],[177.63,487.41],[177.62,467.98],[177.61,786.75]],[[177.66,19.11],[177.67,36.54],[177.68,451.68],[177.69,381.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109931,[[177.65,2396.36],[177.64,551.04],[177.63,399.6],[177.62,467.98],[177.61,786.72]],[[177.66,90.08],[177.67,96.93],[177.68,451.68],[177.69,337.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920109982,[[177.65,2394.47],[177.64,551.04],[177.63,399.6],[177.62,467.98],[177.61,786.72]],[[177.66,89.98],[177.67,96.99],[177.68,451.68],[177.69,337.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110009,[[177.65,2394.47],[177.64,651.52],[177.63,403.04],[177.62,467.98],[177.61,786.72]],[[177.66,89.98],[177.67,94.19],[177.68,451.68],[177.69,337.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110082,[[177.65,2394.47],[177.64,553.04],[177.63,403.04],[177.62,467.98],[177.61,786.72]],[[177.66,90.1],[177.67,94.23],[177.68,451.68],[177.69,337.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110137,[[177.65,2325.99],[177.64,553.04],[177.63,402.48],[177.62,467.98],[177.61,786.72]],[[177.66,90.1],[177.67,96.99],[177.68,451.68],[177.69,337.44],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110215,[[177.65,2394.47],[177.64,613.41],[177.63,402.48],[177.62,467.98],[177.61,786.72]],[[177.66,90.1],[177.67,94.23],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110274,[[177.65,2326.88],[177.64,611.41],[177.63,475.24],[177.62,520.24],[177.61,786.72]],[[177.66,90.1],[177.67,94.23],[177.68,539.52],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110325,[[177.65,2395.72],[177.64,611.41],[177.63,475.24],[177.62,520.24],[177.61,786.72]],[[177.66,89.97],[177.67,94.23],[177.68,458.43],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110373,[[177.65,2322.27],[177.64,611.41],[177.63,475.24],[177.62,520.24],[177.61,786.72]],[[177.66,92.3],[177.67,94.23],[177.68,638.0],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110428,[[177.65,2328.3],[177.64,611.41],[177.63,475.24],[177.62,520.24],[177.61,786.72]],[[177.66,92.3],[177.67,94.23],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110497,[[177.65,2328.3],[177.64,611.41],[177.63,478.32],[177.62,520.8],[177.61,786.72]],[[177.66,92.3],[177.67,94.23],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110544,[[177.65,2328.3],[177.64,611.41],[177.63,478.32],[177.62,520.8],[177.61,786.72]],[[177.66,132.66],[177.67,96.9],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110626,[[177.65,2327.33],[177.64,611.41],[177.63,478.32],[177.62,520.8],[177.61,786.72]],[[177.66,132.66],[177.67,96.9],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110683,[[177.65,2327.33],[177.64,706.95],[177.63,478.32],[177.62,520.8],[177.61,786.72]],[[177.66,132.66],[177.67,96.9],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110713,[[177.65,2327.35],[177.64,611.41],[177.63,478.32],[177.62,520.8],[177.61,786.72]],[[177.66,132.66],[177.67,96.9],[177.68,451.68],[177.69,340.2],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110769,[[177.65,2327.35],[177.64,611.41],[177.63,478.32],[177.62,507.08],[177.61,786.72]],[[177.66,132.66],[177.67,96.9],[177.68,645.85],[177.69,353.69],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110834,[[177.65,2153.5],[177.64,611.41],[177.63,377.88],[177.62,507.08],[177.61,786.72]],[[177.66,342.81],[177.67,177.27],[177.68,728.49],[177.69,359.69],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110906,[[177.65,1732.2],[177.64,739.67],[177.63,315.03],[177.62,569.37],[177.61,786.72]],[[177.66,393.33],[177.67,268.04],[177.68,838.83],[177.69,471.69],[177.7,953.84]]]
["binance-futures","SOLUSDT",1753920110954,[[177.65,1839.52],[177.64,570.42],[177.63,313.91],[177.62,583.86],[177.61,783.57]],[[177.66,466.58],[177.67,187.67],[177.68,843.53],[177.69,471.66],[177.7,953.87]]]
["binance-futures","SOLUSDT",1753920111008,[[177.65,1700.32],[177.64,725.17],[177.63,313.91],[177.62,583.86],[177.61,783.57]],[[177.66,466.64],[177.67,268.04],[177.68,843.53],[177.69,471.66],[177.7,953.87]]]
["binance-futures","SOLUSDT",1753920111061,[[177.65,1606.85],[177.64,725.17],[177.63,313.91],[177.62,583.86],[177.61,783.57]],[[177.66,524.29],[177.67,268.04],[177.68,848.46],[177.69,471.66],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111113,[[177.65,1606.85],[177.64,725.17],[177.63,313.91],[177.62,583.86],[177.61,783.57]],[[177.66,524.29],[177.67,268.04],[177.68,855.21],[177.69,471.66],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111170,[[177.65,1184.59],[177.64,723.28],[177.63,318.23],[177.62,580.65],[177.61,783.57]],[[177.66,637.97],[177.67,274.82],[177.68,859.91],[177.69,464.94],[177.7,872.68]]]
["binance-futures","SOLUSDT",1753920111218,[[177.65,558.05],[177.64,719.47],[177.63,455.61],[177.62,487.95],[177.61,783.6]],[[177.66,745.36],[177.67,275.39],[177.68,808.55],[177.69,478.98],[177.7,872.68]]]
["binance-futures","SOLUSDT",1753920111288,[[177.65,420.74],[177.64,724.8],[177.63,455.61],[177.62,487.95],[177.61,783.6]],[[177.66,580.63],[177.67,282.52],[177.68,808.17],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111339,[[177.65,438.17],[177.64,724.8],[177.63,455.61],[177.62,529.7],[177.61,783.6]],[[177.66,582.73],[177.67,279.52],[177.68,814.64],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111389,[[177.65,538.53],[177.64,730.74],[177.63,460.47],[177.62,529.7],[177.61,783.6]],[[177.66,582.78],[177.67,188.65],[177.68,814.64],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111442,[[177.65,538.53],[177.64,730.74],[177.63,455.61],[177.62,592.71],[177.61,783.6]],[[177.66,546.47],[177.67,95.18],[177.68,727.83],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111505,[[177.65,609.49],[177.64,653.36],[177.63,614.68],[177.62,535.94],[177.61,783.6]],[[177.66,546.47],[177.67,94.61],[177.68,728.4],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111538,[[177.65,609.49],[177.64,683.42],[177.63,614.68],[177.62,505.32],[177.61,783.6]],[[177.66,546.47],[177.67,94.61],[177.68,728.4],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111607,[[177.65,609.49],[177.64,606.05],[177.63,614.68],[177.62,505.32],[177.61,783.6]],[[177.66,546.47],[177.67,181.97],[177.68,728.4],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111667,[[177.65,609.49],[177.64,606.05],[177.63,614.68],[177.62,505.32],[177.61,783.6]],[[177.66,546.47],[177.67,181.97],[177.68,808.19],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111767,[[177.65,509.64],[177.64,604.48],[177.63,609.82],[177.62,505.32],[177.61,783.6]],[[177.66,546.47],[177.67,181.97],[177.68,730.82],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111819,[[177.65,537.67],[177.64,759.23],[177.63,455.05],[177.62,505.32],[177.61,783.6]],[[177.66,546.47],[177.67,181.97],[177.68,730.82],[177.69,478.95],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111876,[[177.65,567.24],[177.64,759.23],[177.63,431.41],[177.62,505.32],[177.61,783.6]],[[177.66,429.47],[177.67,94.61],[177.68,737.29],[177.69,479.51],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111930,[[177.65,695.79],[177.64,895.25],[177.63,431.41],[177.62,509.83],[177.61,813.66]],[[177.66,356.26],[177.67,94.61],[177.68,730.51],[177.69,479.54],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920111984,[[177.65,423.93],[177.64,723.81],[177.63,426.58],[177.62,505.32],[177.61,813.66]],[[177.66,429.97],[177.67,191.95],[177.68,739.48],[177.69,479.54],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920112024,[[177.65,453.03],[177.64,723.81],[177.63,472.16],[177.62,505.32],[177.61,813.66]],[[177.66,429.97],[177.67,191.95],[177.68,741.87],[177.69,479.51],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920112088,[[177.65,453.03],[177.64,729.14],[177.63,472.16],[177.62,505.32],[177.61,813.66]],[[177.66,429.97],[177.67,94.61],[177.68,741.84],[177.69,479.54],[177.7,872.71]]]
["binance-futures","SOLUSDT",1753920112139,[[177.65,968.32],[177.64,765.17],[177.63,528.45],[177.62,447.57],[177.61,819.48]],[[177.66,63.99],[177.67,94.61],[177.68,643.45],[177.69,359.89],[177.7,894.68]]]
["binance-futures","SOLUSDT",1753920112196,[[177.65,968.32],[177.64,765.17],[177.63,528.45],[177.62,477.63],[177.61,789.42]],[[177.66,64.11],[177.67,94.61],[177.68,643.45],[177.69,357.13],[177.7,886.68]]]
["binance-futures","SOLUSDT",1753920112245,[[177.65,1065.79],[177.64,754.41],[177.63,591.94],[177.62,482.68],[177.61,789.42]],[[177.66,64.04],[177.67,36.44],[177.68,538.01],[177.69,271.69],[177.7,878.68]]]
["binance-futures","SOLUSDT",1753920112299,[[177.65,1191.73],[177.64,837.91],[177.63,593.06],[177.62,548.62],[177.61,902.02]],[[177.66,64.04],[177.67,2.66],[177.68,538.05],[177.69,271.19],[177.7,870.18]]]
["binance-futures","SOLUSDT",1753920112347,[[177.65,1314.57],[177.64,843.24],[177.63,536.77],[177.62,572.62],[177.61,902.02]],[[177.66,23.68],[177.67,2.44],[177.68,539.47],[177.69,222.21],[177.7,781.78]]]
["binance-futures","SOLUSDT",1753920147677,[[177.68,692.05],[177.67,179.72],[177.66,261.02],[177.65,915.83],[177.64,678.97]],[[177.69,582.36],[177.7,885.12],[177.71,1154.6],[177.72,1459.78],[177.73,1485.39]]]
["binance-futures","SOLUSDT",1753920197144,[[177.78,443.72],[177.77,152.39],[177.76,579.61],[177.75,516.58],[177.74,1122.26]],[[177.79,1285.02],[177.8,892.33],[177.81,416.69],[177.82,829.89],[177.83,827.41]]]
["binance-futures","SOLUSDT",1753920222304,[[177.64,1237.03],[177.63,341.53],[177.62,368.41],[177.61,475.16],[177.6,1369.11]],[[177.65,555.69],[177.66,193.01],[177.67,467.04],[177.68,444.39],[177.69,769.8]]]
["binance-futures","SOLUSDT",1753920273196,[[177.61,672.99],[177.6,302.43],[177.59,345.05],[177.58,475.74],[177.57,595.66]],[[177.62,305.39],[177.63,339.88],[177.64,1157.71],[177.65,1161.39],[177.66,1054.98]]]
["binance-futures","SOLUSDT",1753920300587,[[177.67,17.53],[177.66,78.26],[177.65,355.73],[177.64,1268.48],[177.63,1963.62]],[[177.68,1930.57],[177.69,914.44],[177.7,386.86],[177.71,379.0],[177.72,822.3]]]
["binance-futures","SOLUSDT",1753920349781,[[177.84,669.78],[177.83,1293.76],[177.82,793.74],[177.81,1070.5],[177.8,1073.75]],[[177.85,597.79],[177.86,314.87],[177.87,904.0],[177.88,731.3],[177.89,854.76]]]
["binance-futures","SOLUSDT",1753920422443,[[177.78,1532.09],[177.77,953.26],[177.76,1621.66],[177.75,594.02],[177.74,563.1]],[[177.79,305.22],[177.8,247.21],[177.81,185.7],[177.82,360.82],[177.83,228.81]]]
["binance-futures","SOLUSDT",1753920447844,[[177.87,59.18],[177.86,96.7],[177.85,377.38],[177.84,697.1],[177.83,971.18]],[[177.88,940.61],[177.89,971.42],[177.9,896.49],[177.91,342.12],[177.92,306.82]]]
["binance-futures","SOLUSDT",1753920496699,[[177.95,784.06],[177.94,670.81],[177.93,1014.91],[177.92,1450.25],[177.91,1978.1]],[[177.96,418.77],[177.97,227.13],[177.98,655.05],[177.99,1641.59],[178.0,8125.39]]]
["binance-futures","SOLUSDT",1753920522550,[[177.78,7.65],[177.77,162.28],[177.76,151.66],[177.75,140.07],[177.74,253.27]],[[177.79,1836.69],[177.8,1469.15],[177.81,1496.38],[177.82,1322.23],[177.83,813.99]]]
["binance-futures","SOLUSDT",1753920594624,[[177.83,1839.96],[177.82,686.2],[177.81,1397.62],[177.8,1755.3],[177.79,696.21]],[[177.84,45.89],[177.85,293.29],[177.86,343.99],[177.87,541.95],[177.88,1027.11]]]
["binance-futures","SOLUSDT",1753920637398,[[177.53,278.68],[177.52,96.66],[177.51,352.6],[177.5,513.92],[177.49,586.94]],[[177.54,1571.37],[177.55,1290.96],[177.56,1541.89],[177.57,1275.22],[177.58,966.45]]]
["binance-futures","SOLUSDT",1753920669237,[[177.63,13.01],[177.62,136.56],[177.61,185.84],[177.6,1356.0],[177.59,1995.78]],[[177.64,838.36],[177.65,640.09],[177.66,557.89],[177.67,917.69],[177.68,789.56]]]
["binance-futures","SOLUSDT",1753920695419,[[177.71,1145.19],[177.7,414.56],[177.69,920.83],[177.68,1794.66],[177.67,608.51]],[[177.72,14.12],[177.73,225.99],[177.74,335.63],[177.75,257.78],[177.76,689.85]]]
["binance-futures","SOLUSDT",1753920745827,[[177.71,638.18],[177.7,598.02],[177.69,832.27],[177.68,1169.84],[177.67,1857.7]],[[177.72,275.54],[177.73,255.51],[177.74,577.94],[177.75,451.69],[177.76,758.39]]]
["binance-futures","SOLUSDT",1753920816337,[[177.79,439.35],[177.78,389.13],[177.77,988.86],[177.76,1234.18],[177.75,905.77]],[[177.8,416.8],[177.81,226.7],[177.82,452.94],[177.83,547.27],[177.84,827.54]]]
["binance-futures","SOLUSDT",1753920839195,[[177.84,587.52],[177.83,370.68],[177.82,374.21],[177.81,929.4],[177.8,1901.48]],[[177.85,505.98],[177.86,208.78],[177.87,458.34],[177.88,512.69],[177.89,991.68]]]
["binance-futures","SOLUSDT",1753920893490,[[177.8,855.48],[177.79,1288.35],[177.78,862.38],[177.77,789.63],[177.76,785.17]],[[177.81,391.94],[177.82,299.47],[177.83,295.87],[177.84,639.82],[177.85,724.02]]]
["binance-futures","SOLUSDT",1753920919017,[[177.84,25.52],[177.83,172.1],[177.82,364.75],[177.81,1040.9],[177.8,1768.29]],[[177.85,1500.24],[177.86,928.33],[177.87,622.46],[177.88,402.29],[177.89,781.07]]]
["binance-futures","SOLUSDT",1753920970728,[[177.92,608.97],[177.91,312.6],[177.9,1096.5],[177.89,1330.54],[177.88,2377.79]],[[177.93,591.4],[177.94,278.69],[177.95,414.47],[177.96,419.57],[177.97,646.06]]]
["binance-futures","SOLUSDT",1753921040382,[[177.99,1221.23],[177.98,644.71],[177.97,725.71],[177.96,611.84],[177.95,939.84]],[[178.0,422.87],[178.01,318.28],[178.02,1184.81],[178.03,1845.05],[178.04,1515.49]]]
["binance-futures","SOLUSDT",1753921045857,[[178.04,1014.71],[178.03,665.56],[178.02,981.27],[178.01,1738.65],[178.0,808.4]],[[178.05,426.36],[178.06,201.12],[178.07,411.12],[178.08,261.39],[178.09,377.6]]]
["binance-futures","SOLUSDT",1753921120529,[[177.83,1803.45],[177.82,834.59],[177.81,667.69],[177.8,800.61],[177.79,441.21]],[[177.84,7.57],[177.85,83.43],[177.86,455.75],[177.87,888.35],[177.88,1147.97]]]
["binance-futures","SOLUSDT",1753921140084,[[177.9,718.1],[177.89,424.45],[177.88,1381.22],[177.87,1457.31],[177.86,2052.36]],[[177.91,254.27],[177.92,147.71],[177.93,491.9],[177.94,301.74],[177.95,572.69]]]
["binance-futures","SOLUSDT",1753921190020,[[177.85,1907.54],[177.84,1590.96],[177.83,1609.27],[177.82,1408.75],[177.81,1911.1]],[[177.86,222.04],[177.87,384.94],[177.88,531.05],[177.89,1217.13],[177.9,1470.91]]]
["binance-futures","SOLUSDT",1753921259331,[[177.71,78.61],[177.7,271.07],[177.69,627.38],[177.68,503.25],[177.67,989.34]],[[177.72,993.59],[177.73,812.54],[177.74,781.97],[177.75,907.69],[177.76,439.11]]]
["binance-futures","SOLUSDT",1753921284005,[[177.83,567.34],[177.82,442.01],[177.81,2865.63],[177.8,931.82],[177.79,976.57]],[[177.84,523.9],[177.85,889.27],[177.86,770.37],[177.87,330.52],[177.88,359.06]]]
["binance-futures","SOLUSDT",1753921334195,[[177.77,1000.99],[177.76,277.54],[177.75,679.38],[177.74,488.13],[177.73,1197.27]],[[177.78,670.94],[177.79,105.61],[177.8,298.38],[177.81,224.31],[177.82,630.95]]]
["binance-futures","SOLUSDT",1753921357482,[[177.76,853.25],[177.75,160.5],[177.74,407.66],[177.73,567.78],[177.72,740.19]],[[177.77,244.04],[177.78,394.21],[177.79,1023.55],[177.8,1794.86],[177.81,1058.36]]]
["binance-futures","SOLUSDT",1753921410646,[[177.88,1660.6],[177.87,535.8],[177.86,1526.0],[177.85,362.87],[177.84,680.38]],[[177.89,31.17],[177.9,296.5],[177.91,463.44],[177.92,310.65],[177.93,391.91]]]
["binance-futures","SOLUSDT",1753921480667,[[177.96,958.08],[177.95,169.9],[177.94,589.02],[177.93,829.47],[177.92,1416.54]],[[177.97,390.66],[177.98,250.98],[177.99,997.13],[178.0,683.24],[178.01,924.36]]]
["binance-futures","SOLUSDT",1753921507074,[[178.04,1294.92],[178.03,445.88],[178.02,1057.64],[178.01,989.24],[178.0,734.31]],[[178.05,27.07],[178.06,12.0],[178.07,249.4],[178.08,412.94],[178.09,456.04]]]
["binance-futures","SOLUSDT",1753921558459,[[178.06,690.62],[178.05,743.89],[178.04,703.75],[178.03,415.27],[178.02,1123.97]],[[178.07,458.54],[178.08,437.54],[178.09,715.99],[178.1,688.91],[178.11,1081.2]]]
["binance-futures","SOLUSDT",1753921602870,[[178.11,879.92],[178.1,147.47],[178.09,3484.16],[178.08,717.72],[178.07,421.45]],[[178.12,439.04],[178.13,553.27],[178.14,702.87],[178.15,741.93],[178.16,780.07]]]
["binance-futures","SOLUSDT",1753921652447,[[178.27,885.89],[178.26,333.77],[178.25,938.18],[178.24,837.81],[178.23,1402.07]],[[178.28,404.09],[178.29,157.61],[178.3,508.09],[178.31,266.48],[178.32,513.63]]]
["binance-futures","SOLUSDT",1753921699561,[[178.35,783.17],[178.34,287.21],[178.33,475.98],[178.32,771.2],[178.31,860.36]],[[178.36,143.43],[178.37,2181.12],[178.38,538.79],[178.39,441.52],[178.4,686.68]]]
["binance-futures","SOLUSDT",1753921725004,[[178.36,984.02],[178.35,486.02],[178.34,839.54],[178.33,718.74],[178.32,700.17]],[[178.37,133.09],[178.38,145.43],[178.39,1322.73],[178.4,1151.46],[178.41,1484.59]]]
["binance-futures","SOLUSDT",1753921772997,[[178.36,60.92],[178.35,329.64],[178.34,365.24],[178.33,244.2],[178.32,671.08]],[[178.37,2011.6],[178.38,868.3],[178.39,685.38],[178.4,1465.58],[178.41,1057.11]]]
["binance-futures","SOLUSDT",1753921798303,[[178.4,323.33],[178.39,232.42],[178.38,725.49],[178.37,827.72],[178.36,972.02]],[[178.41,1064.67],[178.42,400.08],[178.43,689.75],[178.44,459.11],[178.45,582.82]]]
["binance-futures","SOLUSDT",1753921831787,[[178.3,711.95],[178.29,210.32],[178.28,398.26],[178.27,485.5],[178.26,598.81]],[[178.31,429.87],[178.32,508.24],[178.33,678.81],[178.34,835.98],[178.35,1985.29]]]
["binance-futures","SOLUSDT",1753921913597,[[178.44,1162.68],[178.43,1350.9],[178.42,897.26],[178.41,991.4],[178.4,650.3]],[[178.45,407.43],[178.46,328.56],[178.47,448.95],[178.48,444.62],[178.49,1114.03]]]
["binance-futures","SOLUSDT",1753921939323,[[178.44,858.12],[178.43,620.59],[178.42,885.55],[178.41,1157.34],[178.4,1035.34]],[[178.45,561.94],[178.46,121.97],[178.47,402.36],[178.48,433.88],[178.49,1055.25]]]
["binance-futures","SOLUSDT",1753921988365,[[178.37,1042.64],[178.36,1201.05],[178.35,575.25],[178.34,711.2],[178.33,1106.06]],[[178.38,335.72],[178.39,713.71],[178.4,176.7],[178.41,381.72],[178.42,545.11]]]
["binance-futures","SOLUSDT",1753922013571,[[178.4,2626.47],[178.39,367.61],[178.38,479.74],[178.37,1238.5],[178.36,1693.05]],[[178.41,752.74],[178.42,465.04],[178.43,236.81],[178.44,413.88],[178.45,932.76]]]
["binance-futures","SOLUSDT",1753922082835,[[178.54,879.29],[178.53,2333.95],[178.52,967.65],[178.51,307.88],[178.5,1449.1]],[[178.55,2790.9],[178.56,433.57],[178.57,740.89],[178.58,626.71],[178.59,393.55]]]
["binance-futures","SOLUSDT",1753922113196,[[178.41,940.21],[178.4,811.6],[178.39,379.26],[178.38,768.12],[178.37,1013.46]],[[178.42,551.43],[178.43,146.58],[178.44,516.23],[178.45,524.64],[178.46,581.86]]]
["binance-futures","SOLUSDT",1753922156149,[[178.56,152.88],[178.55,1875.34],[178.54,1524.14],[178.53,524.71],[178.52,569.45]],[[178.57,124.88],[178.58,568.48],[178.59,307.45],[178.6,430.25],[178.62,787.4]]]
["binance-futures","SOLUSDT",1753922180761,[[178.52,594.3],[178.51,274.78],[178.5,837.41],[178.49,1325.26],[178.48,732.56]],[[178.53,280.36],[178.54,522.67],[178.55,773.98],[178.56,532.69],[178.57,601.23]]]
["binance-futures","SOLUSDT",1753922228817,[[178.56,1717.65],[178.55,1105.99],[178.54,1478.2],[178.53,1521.16],[178.52,2102.89]],[[178.57,283.16],[178.58,294.62],[178.59,419.32],[178.6,406.38],[178.61,544.83]]]
["binance-futures","SOLUSDT",1753922298224,[[178.58,2179.92],[178.57,629.11],[178.56,435.83],[178.55,575.61],[178.54,1228.5]],[[178.59,177.16],[178.6,696.72],[178.61,504.45],[178.62,328.86],[178.63,360.38]]]
["binance-futures","SOLUSDT",1753922307479,[[178.61,362.93],[178.6,132.13],[178.59,1371.38],[178.58,1088.8],[178.57,1940.05]],[[178.62,831.85],[178.63,609.65],[178.64,577.5],[178.65,619.84],[178.66,526.45]]]
["binance-futures","SOLUSDT",1753922372895,[[178.61,2400.44],[178.6,598.1],[178.59,1111.18],[178.58,1677.15],[178.57,2812.36]],[[178.62,10.49],[178.63,173.32],[178.64,418.57],[178.65,591.5],[178.66,834.61]]]
["binance-futures","SOLUSDT",1753922397745,[[178.82,542.47],[178.81,406.09],[178.8,697.02],[178.79,653.94],[178.78,480.32]],[[178.83,1584.13],[178.84,925.26],[178.85,1491.78],[178.86,414.13],[178.87,506.5]]]
["binance-futures","SOLUSDT",1753922444400,[[179.11,362.16],[179.1,761.91],[179.09,620.53],[179.08,578.62],[179.07,676.98]],[[179.12,1275.68],[179.13,834.03],[179.14,315.52],[179.15,707.31],[179.16,975.49]]]
["binance-futures","SOLUSDT",1753922510323,[[179.15,1555.21],[179.14,654.17],[179.13,1523.75],[179.12,1078.47],[179.11,1340.12]],[[179.16,731.52],[179.17,107.49],[179.18,670.61],[179.19,1309.47],[179.2,1397.13]]]
["binance-futures","SOLUSDT",1753922515811,[[179.25,355.79],[179.24,213.85],[179.23,385.01],[179.22,844.14],[179.21,1335.07]],[[179.26,544.68],[179.27,216.14],[179.28,580.65],[179.29,478.83],[179.3,1154.31]]]
["binance-futures","SOLUSDT",1753922577241,[[179.34,349.27],[179.33,71.86],[179.32,112.68],[179.31,394.59],[179.3,1344.37]],[[179.35,1202.69],[179.36,425.95],[179.37,624.88],[179.38,461.0],[179.39,493.79]]]
["binance-futures","SOLUSDT",1753922607772,[[179.27,477.48],[179.26,628.04],[179.25,239.71],[179.24,291.46],[179.23,767.16]],[[179.28,744.83],[179.29,997.03],[179.3,1241.12],[179.31,513.82],[179.32,1355.53]]]
["binance-futures","SOLUSDT",1753922655409,[[179.28,877.15],[179.27,3522.59],[179.26,3405.81],[179.25,996.61],[179.24,859.48]],[[179.29,101.17],[179.3,502.3],[179.31,139.18],[179.32,206.56],[179.33,2828.35]]]
["binance-futures","SOLUSDT",1753922722938,[[179.17,862.42],[179.16,326.42],[179.15,863.01],[179.14,1019.56],[179.13,893.52]],[[179.18,76.57],[179.19,201.98],[179.2,529.23],[179.21,965.46],[179.22,1354.48]]]
["binance-futures","SOLUSDT",1753922747568,[[179.18,926.99],[179.17,339.81],[179.16,555.66],[179.15,1150.6],[179.14,1388.38]],[[179.19,229.93],[179.2,320.05],[179.21,1321.96],[179.22,311.52],[179.23,1555.32]]]
["binance-futures","SOLUSDT",1753922768952,[[179.13,463.13],[179.12,426.06],[179.11,1076.69],[179.1,819.61],[179.09,773.59]],[[179.14,1360.44],[179.15,425.51],[179.16,1073.13],[179.17,544.35],[179.18,728.44]]]
["binance-futures","SOLUSDT",1753922820734,[[179.26,153.42],[179.25,124.64],[179.24,496.07],[179.23,667.71],[179.22,1808.08]],[[179.27,1100.33],[179.28,400.72],[179.29,1147.98],[179.3,423.04],[179.31,361.3]]]
["binance-futures","SOLUSDT",1753922868236,[[179.29,251.67],[179.28,211.64],[179.27,341.9],[179.26,562.04],[179.25,920.29]],[[179.3,1645.93],[179.31,1849.54],[179.32,1027.23],[179.33,2159.6],[179.34,271.69]]]
["binance-futures","SOLUSDT",1753922934825,[[179.46,937.92],[179.45,376.7],[179.44,907.15],[179.43,1074.32],[179.42,1319.19]],[[179.47,188.11],[179.48,222.48],[179.49,586.4],[179.5,917.94],[179.51,377.33]]]
["binance-futures","SOLUSDT",1753922959128,[[179.49,310.13],[179.48,178.28],[179.47,520.42],[179.46,509.97],[179.45,550.75]],[[179.5,879.27],[179.51,96.45],[179.52,689.72],[179.53,285.19],[179.54,747.05]]]
["binance-futures","SOLUSDT",1753923006397,[[179.57,269.36],[179.56,82.32],[179.55,729.24],[179.54,875.03],[179.53,1116.56]],[[179.58,1531.73],[179.59,176.74],[179.6,568.55],[179.61,1190.3],[179.62,652.48]]]
["binance-futures","SOLUSDT",1753923038256,[[179.42,465.34],[179.41,279.66],[179.4,872.4],[179.39,542.18],[179.38,916.36]],[[179.43,1273.96],[179.44,738.11],[179.45,828.29],[179.46,1483.38],[179.47,800.91]]]
["binance-futures","SOLUSDT",1753923097153,[[178.9,2697.58],[178.89,2071.61],[178.88,1830.12],[178.87,1688.92],[178.86,1686.66]],[[178.91,229.53],[178.92,228.12],[178.93,597.28],[178.94,1041.09],[178.95,543.44]]]
["binance-futures","SOLUSDT",1753923144212,[[178.81,1064.6],[178.8,741.05],[178.79,1145.58],[178.78,1222.4],[178.77,1312.5]],[[178.82,542.32],[178.83,866.14],[178.84,467.1],[178.85,557.62],[178.86,1477.78]]]
["binance-futures","SOLUSDT",1753923168904,[[178.92,468.92],[178.91,632.88],[178.9,1313.66],[178.89,1670.79],[178.88,2211.83]],[[178.93,713.79],[178.94,746.71],[178.95,1040.92],[178.96,1351.14],[178.97,1019.87]]]
["binance-futures","SOLUSDT",1753923218265,[[178.91,1464.91],[178.9,1090.19],[178.89,1536.07],[178.88,944.26],[178.87,1154.63]],[[178.92,551.73],[178.93,535.41],[178.94,562.23],[178.95,1885.94],[178.96,880.77]]]
["binance-futures","SOLUSDT",1753923243629,[[178.91,1756.94],[178.9,1016.37],[178.89,2189.66],[178.88,680.97],[178.87,1015.88]],[[178.92,779.94],[178.93,217.01],[178.94,797.27],[178.95,2121.85],[178.96,910.48]]]
["binance-futures","SOLUSDT",1753923308805,[[178.93,1211.69],[178.92,791.81],[178.91,713.26],[178.9,918.89],[178.89,1573.79]],[[178.94,85.87],[178.95,449.62],[178.96,1292.17],[178.97,995.2],[178.98,603.01]]]
["binance-futures","SOLUSDT",1753923317189,[[178.98,2674.02],[178.97,1265.33],[178.96,1538.48],[178.95,1232.7],[178.94,1746.66]],[[178.99,341.64],[179.0,167.6],[179.01,336.33],[179.02,375.74],[179.03,634.68]]]
["binance-futures","SOLUSDT",1753923385582,[[178.97,55.0],[178.96,168.19],[178.95,860.05],[178.94,530.08],[178.93,492.67]],[[178.98,1872.04],[178.99,1791.41],[179.0,881.11],[179.01,338.93],[179.02,918.81]]]
["binance-futures","SOLUSDT",1753923434024,[[179.14,977.67],[179.13,435.91],[179.12,1158.5],[179.11,971.41],[179.1,2288.2]],[[179.15,252.35],[179.16,102.12],[179.17,94.28],[179.18,178.27],[179.19,220.35]]]
["binance-futures","SOLUSDT",1753923459296,[[179.1,184.25],[179.09,236.97],[179.08,313.91],[179.07,635.97],[179.06,1123.01]],[[179.11,1500.71],[179.12,472.33],[179.13,1237.36],[179.14,241.9],[179.15,1189.21]]]
["binance-futures","SOLUSDT",1753923504195,[[179.25,108.34],[179.24,83.82],[179.23,643.29],[179.22,1128.12],[179.21,857.61]],[[179.26,1281.98],[179.27,260.93],[179.28,514.56],[179.29,344.84],[179.3,379.3]]]
["binance-futures","SOLUSDT",1753923533641,[[179.41,732.39],[179.4,458.67],[179.39,851.94],[179.38,274.52],[179.37,1459.55]],[[179.42,1304.33],[179.43,1395.92],[179.44,1001.43],[179.45,243.43],[179.46,479.99]]]
["binance-futures","SOLUSDT",1753923602819,[[179.36,856.83],[179.35,1030.53],[179.34,1623.58],[179.33,1501.58],[179.32,1015.0]],[[179.37,560.31],[179.38,241.27],[179.39,690.41],[179.4,720.98],[179.41,304.77]]]
["binance-futures","SOLUSDT",1753923627716,[[179.26,759.32],[179.25,740.34],[179.24,776.57],[179.23,961.24],[179.22,1131.33]],[[179.27,610.99],[179.28,244.24],[179.29,525.28],[179.3,328.6],[179.31,737.39]]]
["binance-futures","SOLUSDT",1753923675680,[[179.0,844.89],[178.99,306.98],[178.98,488.08],[178.97,671.69],[178.96,691.49]],[[179.01,820.24],[179.02,1159.6],[179.03,969.11],[179.04,818.76],[179.05,1469.13]]]
["binance-futures","SOLUSDT",1753923743130,[[178.86,1143.62],[178.85,787.13],[178.84,790.97],[178.83,849.31],[178.82,779.27]],[[178.87,484.01],[178.88,110.62],[178.89,285.76],[178.9,1249.26],[178.91,470.32]]]
["binance-futures","SOLUSDT",1753923783767,[[179.02,497.59],[179.01,422.13],[179.0,935.28],[178.99,568.74],[178.98,1020.48]],[[179.03,628.13],[179.04,142.78],[179.05,403.45],[179.06,476.44],[179.07,504.23]]]
["binance-futures","SOLUSDT",1753923816604,[[179.15,1095.96],[179.14,552.59],[179.13,883.95],[179.12,711.94],[179.11,711.16]],[[179.16,260.96],[179.17,569.53],[179.18,439.2],[179.19,448.96],[179.2,347.52]]]
["binance-futures","SOLUSDT",1753923842417,[[179.18,680.07],[179.17,312.05],[179.16,866.89],[179.15,541.14],[179.14,651.51]],[[179.19,267.21],[179.2,98.78],[179.21,108.14],[179.22,213.05],[179.23,499.63]]]
["binance-futures","SOLUSDT",1753923890953,[[179.26,273.75],[179.25,102.98],[179.24,499.24],[179.23,407.12],[179.22,595.57]],[[179.27,789.38],[179.28,441.33],[179.29,474.84],[179.3,661.42],[179.31,1498.14]]]
["binance-futures","SOLUSDT",1753923959997,[[179.26,465.09],[179.25,227.37],[179.24,565.75],[179.23,875.22],[179.22,1285.0]],[[179.27,1717.42],[179.28,1695.55],[179.29,442.67],[179.3,374.17],[179.31,585.97]]]
["binance-futures","SOLUSDT",1753923984721,[[179.2,347.58],[179.19,448.31],[179.18,474.86],[179.17,681.03],[179.16,614.37]],[[179.21,606.57],[179.22,256.88],[179.23,630.89],[179.24,1012.58],[179.25,1813.83]]]
["binance-futures","SOLUSDT",1753924016337,[[179.24,776.97],[179.23,422.75],[179.22,376.4],[179.21,535.39],[179.2,812.49]],[[179.25,414.27],[179.26,184.87],[179.27,306.99],[179.28,355.23],[179.29,733.4]]]
["binance-futures","SOLUSDT",1753924061429,[[179.18,779.38],[179.17,372.16],[179.16,328.39],[179.15,393.75],[179.14,1039.83]],[[179.19,321.25],[179.2,281.41],[179.21,324.65],[179.22,569.54],[179.23,1445.14]]]
["binance-futures","SOLUSDT",1753924111888,[[179.25,208.18],[179.24,183.48],[179.23,672.18],[179.22,487.93],[179.21,1231.12]],[[179.26,1037.26],[179.27,297.8],[179.28,525.4],[179.29,650.2],[179.3,1002.82]]]
["binance-futures","SOLUSDT",1753924184256,[[179.26,2071.84],[179.25,1532.48],[179.24,1342.51],[179.23,792.42],[179.22,1380.44]],[[179.27,44.5],[179.28,71.27],[179.29,281.26],[179.3,715.92],[179.31,401.8]]]
["binance-futures","SOLUSDT",1753924211051,[[179.23,833.89],[179.22,623.37],[179.21,745.12],[179.2,460.04],[179.19,831.01]],[[179.24,727.56],[179.25,225.89],[179.26,438.37],[179.27,942.26],[179.28,511.9]]]
["binance-futures","SOLUSDT",1753924267752,[[179.13,21.35],[179.12,96.7],[179.11,367.47],[179.1,587.73],[179.09,276.92]],[[179.14,2616.73],[179.15,1547.16],[179.16,943.08],[179.17,487.46],[179.18,547.32]]]
["binance-futures","SOLUSDT",1753924289041,[[179.06,610.78],[179.05,542.75],[179.04,219.39],[179.03,624.72],[179.02,950.42]],[[179.07,924.04],[179.08,687.15],[179.09,210.88],[179.1,896.22],[179.11,1463.54]]]
["binance-futures","SOLUSDT",1753924339078,[[179.14,116.44],[179.13,218.35],[179.12,957.92],[179.11,896.19],[179.1,1006.83]],[[179.15,755.79],[179.16,199.28],[179.17,1075.65],[179.18,729.05],[179.19,438.0]]]
["binance-futures","SOLUSDT",1753924364879,[[179.12,1202.54],[179.11,350.71],[179.1,569.45],[179.09,464.97],[179.08,2097.94]],[[179.13,16.57],[179.14,99.46],[179.15,430.06],[179.16,999.65],[179.17,881.62]]]
["binance-futures","SOLUSDT",1753924434339,[[179.21,1152.59],[179.2,374.42],[179.19,411.61],[179.18,807.16],[179.17,1353.57]],[[179.22,70.03],[179.23,236.19],[179.24,674.76],[179.25,944.98],[179.26,1003.58]]]
["binance-futures","SOLUSDT",1753924484502,[[179.22,184.84],[179.21,102.88],[179.2,379.38],[179.19,446.78],[179.18,1573.17]],[[179.23,2450.97],[179.24,741.87],[179.25,1180.32],[179.26,560.83],[179.27,1259.23]]]
["binance-futures","SOLUSDT",1753924505463,[[179.24,949.24],[179.23,298.94],[179.22,815.76],[179.21,803.09],[179.2,1028.09]],[[179.25,116.57],[179.26,604.84],[179.27,918.64],[179.28,364.49],[179.29,620.54]]]
["binance-futures","SOLUSDT",1753924579776,[[179.08,973.7],[179.07,936.44],[179.06,569.19],[179.05,892.22],[179.04,946.19]],[[179.09,352.59],[179.1,238.39],[179.11,506.33],[179.12,703.41],[179.13,655.71]]]
["binance-futures","SOLUSDT",1753924585344,[[179.0,516.25],[178.99,290.81],[178.98,472.35],[178.97,478.62],[178.95,941.69]],[[179.01,840.28],[179.02,326.12],[179.03,718.38],[179.04,951.72],[179.05,1771.51]]]
["binance-futures","SOLUSDT",1753924656523,[[178.94,878.36],[178.93,465.26],[178.92,528.45],[178.91,634.8],[178.9,939.19]],[[178.95,743.67],[178.96,217.57],[178.97,576.4],[178.98,643.7],[178.99,788.84]]]
["binance-futures","SOLUSDT",1753924706581,[[178.95,55.54],[178.94,69.6],[178.93,314.48],[178.92,923.05],[178.91,1302.31]],[[178.96,1996.14],[178.97,1057.06],[178.98,750.27],[178.99,747.6],[179.0,2438.24]]]
["binance-futures","SOLUSDT",1753924731363,[[178.9,1120.62],[178.89,769.97],[178.88,929.16],[178.87,452.16],[178.86,912.55]],[[178.91,246.69],[178.92,388.76],[178.93,484.09],[178.94,749.15],[178.95,1534.48]]]
["binance-futures","SOLUSDT",1753924786488,[[178.93,203.11],[178.92,98.32],[178.91,258.43],[178.9,173.4],[178.89,1094.27]],[[178.94,1951.15],[178.95,1632.19],[178.96,1200.09],[178.97,1303.67],[178.98,975.97]]]
["binance-futures","SOLUSDT",1753924807393,[[178.91,155.79],[178.9,71.62],[178.89,389.15],[178.88,318.97],[178.87,829.52]],[[178.92,1532.1],[178.93,1219.94],[178.94,1852.24],[178.95,717.82],[178.96,913.02]]]
["binance-futures","SOLUSDT",1753924877128,[[178.83,747.52],[178.82,282.98],[178.81,989.56],[178.8,1148.2],[178.79,837.34]],[[178.84,612.44],[178.85,272.85],[178.86,1061.42],[178.87,2533.58],[178.88,2124.83]]]
["binance-futures","SOLUSDT",1753924927788,[[178.92,635.62],[178.91,329.55],[178.9,621.99],[178.89,307.8],[178.88,549.64]],[[178.93,402.16],[178.94,274.41],[178.95,577.92],[178.96,602.48],[178.97,1461.52]]]
["binance-futures","SOLUSDT",1753924954628,[[178.94,555.94],[178.93,316.94],[178.92,386.79],[178.91,1044.89],[178.9,1586.43]],[[178.95,672.38],[178.96,336.95],[178.97,578.14],[178.98,415.95],[178.99,502.89]]]
["binance-futures","SOLUSDT",1753924989016,[[178.96,887.63],[178.95,228.41],[178.94,207.15],[178.93,607.25],[178.92,572.42]],[[178.97,375.64],[178.98,221.32],[178.99,393.54],[179.0,745.8],[179.01,1179.38]]]
["binance-futures","SOLUSDT",1753925032017,[[179.01,604.12],[179.0,260.66],[178.99,464.35],[178.98,677.51],[178.97,827.41]],[[179.02,1026.2],[179.03,784.79],[179.04,1434.18],[179.05,1077.7],[179.06,928.28]]]
["binance-futures","SOLUSDT",1753925103836,[[179.0,72.02],[178.99,125.76],[178.98,291.45],[178.97,946.86],[178.96,1110.07]],[[179.01,926.29],[179.02,795.95],[179.03,1810.53],[179.04,1750.85],[179.05,2192.32]]]
["binance-futures","SOLUSDT",1753925130149,[[178.98,148.94],[178.97,96.05],[178.96,283.86],[178.95,321.07],[178.94,489.23]],[[178.99,898.91],[179.0,1254.94],[179.01,893.54],[179.02,1012.38],[179.03,858.17]]]
["binance-futures","SOLUSDT",1753925181477,[[178.9,1223.59],[178.89,821.9],[178.88,727.5],[178.87,401.99],[178.86,715.99]],[[178.91,234.52],[178.92,359.28],[178.93,1323.79],[178.94,1864.05],[178.95,1265.68]]]
["binance-futures","SOLUSDT",1753925250068,[[178.79,713.41],[178.78,388.24],[178.77,530.87],[178.76,938.89],[178.75,1198.0]],[[178.8,359.78],[178.81,436.27],[178.82,2660.47],[178.83,276.62],[178.84,798.98]]]
["binance-futures","SOLUSDT",1753925279831,[[178.98,481.51],[178.97,394.54],[178.96,426.59],[178.95,396.02],[178.94,936.1]],[[178.99,712.61],[179.0,847.84],[179.01,546.46],[179.02,826.97],[179.03,705.54]]]
["binance-futures","SOLUSDT",1753925326192,[[179.32,514.48],[179.31,394.84],[179.3,671.81],[179.29,16416.03],[179.28,169.68]],[[179.33,634.63],[179.34,170.91],[179.35,463.97],[179.36,501.21],[179.37,638.37]]]
["binance-futures","SOLUSDT",1753925350049,[[179.63,2542.84],[179.62,1320.63],[179.61,2053.09],[179.6,1584.31],[179.59,513.79]],[[179.64,118.81],[179.65,359.47],[179.66,533.43],[179.67,523.49],[179.68,979.26]]]
["binance-futures","SOLUSDT",1753925398333,[[179.76,1072.97],[179.75,196.0],[179.74,1157.47],[179.73,783.92],[179.72,761.58]],[[179.77,376.87],[179.78,305.56],[179.79,632.63],[179.8,838.55],[179.81,649.31]]]
["binance-futures","SOLUSDT",1753925465649,[[179.88,438.73],[179.87,460.27],[179.86,1091.91],[179.85,523.76],[179.84,742.95]],[[179.89,935.55],[179.9,770.71],[179.91,837.28],[179.92,669.97],[179.93,1077.79]]]
["binance-futures","SOLUSDT",1753925467491,[[179.9,1401.08],[179.89,2194.38],[179.88,532.17],[179.87,468.37],[179.86,1170.65]],[[179.91,342.26],[179.92,177.79],[179.93,650.04],[179.94,898.03],[179.95,527.88]]]
["binance-futures","SOLUSDT",1753925539727,[[179.88,354.86],[179.87,220.38],[179.86,555.56],[179.85,470.58],[179.84,945.61]],[[179.89,744.75],[179.9,759.03],[179.91,1060.07],[179.92,880.5],[179.93,965.92]]]
["binance-futures","SOLUSDT",1753925564811,[[179.82,442.27],[179.81,987.93],[179.8,957.51],[179.79,1411.42],[179.78,1214.11]],[[179.83,511.99],[179.84,170.17],[179.85,1289.18],[179.86,521.61],[179.87,721.37]]]
["binance-futures","SOLUSDT",1753925614285,[[179.71,616.81],[179.7,609.02],[179.69,415.26],[179.68,538.7],[179.67,972.02]],[[179.72,588.68],[179.73,274.06],[179.74,1157.34],[179.75,1504.77],[179.76,2085.2]]]
["binance-futures","SOLUSDT",1753925639574,[[179.59,2222.76],[179.58,793.14],[179.57,1293.75],[179.56,1029.45],[179.55,686.46]],[[179.6,286.2],[179.61,309.9],[179.62,810.29],[179.63,1465.93],[179.64,989.99]]]
["binance-futures","SOLUSDT",1753925710354,[[179.73,1116.77],[179.72,415.61],[179.71,675.04],[179.7,1034.18],[179.69,1346.28]],[[179.74,300.02],[179.75,215.04],[179.76,319.32],[179.77,342.64],[179.78,507.79]]]
["binance-futures","SOLUSDT",1753925752497,[[179.68,2117.2],[179.67,1016.5],[179.66,1229.1],[179.65,868.73],[179.64,697.27]],[[179.69,210.54],[179.7,172.28],[179.71,242.81],[179.72,314.95],[179.73,368.09]]]
["binance-futures","SOLUSDT",1753925785564,[[179.8,1204.65],[179.79,415.44],[179.78,771.86],[179.77,1717.02],[179.76,1102.74]],[[179.81,1087.4],[179.82,435.22],[179.83,442.91],[179.84,629.35],[179.85,1223.38]]]
["binance-futures","SOLUSDT",1753925835161,[[179.58,429.96],[179.57,122.65],[179.56,577.58],[179.55,706.16],[179.54,792.92]],[[179.59,921.29],[179.6,731.02],[179.61,980.87],[179.62,1764.19],[179.63,1378.97]]]
["binance-futures","SOLUSDT",1753925862756,[[179.57,148.07],[179.56,167.41],[179.55,436.58],[179.54,846.34],[179.53,542.1]],[[179.58,1020.93],[179.59,350.01],[179.6,878.46],[179.61,1178.98],[179.62,2055.05]]]
["binance-futures","SOLUSDT",1753925933384,[[179.72,1210.76],[179.71,433.4],[179.7,1267.57],[179.69,1374.44],[179.68,2141.16]],[[179.73,430.3],[179.74,41.65],[179.75,277.75],[179.76,569.71],[179.77,538.51]]]
["binance-futures","SOLUSDT",1753925983335,[[179.79,485.26],[179.78,193.48],[179.77,648.85],[179.76,997.4],[179.75,2144.3]],[[179.8,1102.39],[179.81,1122.49],[179.82,895.22],[179.83,369.38],[179.84,361.36]]]
["binance-futures","SOLUSDT",1753926036642,[[179.63,26.34],[179.62,133.6],[179.61,323.95],[179.6,555.62],[179.59,818.15]],[[179.64,1906.46],[179.65,1430.04],[179.66,1957.13],[179.67,1585.03],[179.68,1851.95]]]
["binance-futures","SOLUSDT",1753926079108,[[179.75,1521.75],[179.74,2119.3],[179.73,1016.18],[179.72,1069.38],[179.71,1706.49]],[[179.76,624.74],[179.77,576.36],[179.78,212.64],[179.79,619.93],[179.8,299.2]]]
["binance-futures","SOLUSDT",1753926084621,[[179.78,1923.21],[179.77,1433.42],[179.76,2901.26],[179.75,2868.18],[179.74,2586.54]],[[179.79,263.83],[179.8,238.98],[179.81,346.71],[179.82,478.35],[179.83,498.08]]]
["binance-futures","SOLUSDT",1753926156487,[[179.68,276.97],[179.67,437.48],[179.66,1520.77],[179.65,929.28],[179.64,1897.22]],[[179.69,1005.91],[179.7,433.77],[179.71,1114.99],[179.72,910.25],[179.73,697.29]]]
["binance-futures","SOLUSDT",1753926207976,[[179.75,2039.24],[179.74,1154.85],[179.73,1182.15],[179.72,1042.91],[179.71,1434.93]],[[179.76,311.69],[179.77,144.45],[179.78,355.09],[179.79,477.3],[179.8,802.56]]]
["binance-futures","SOLUSDT",1753926239793,[[179.74,1246.7],[179.73,554.77],[179.72,678.12],[179.71,1188.1],[179.7,1933.2]],[[179.75,155.07],[179.76,109.25],[179.77,285.3],[179.78,1064.32],[179.79,1025.59]]]
["binance-futures","SOLUSDT",1753926307654,[[179.76,1457.81],[179.75,1817.47],[179.74,1574.53],[179.73,888.48],[179.72,1320.41]],[[179.77,301.02],[179.78,324.09],[179.79,767.55],[179.8,893.89],[179.81,807.15]]]
["binance-futures","SOLUSDT",1753926313833,[[179.73,447.05],[179.72,440.01],[179.71,526.43],[179.7,552.24],[179.69,489.86]],[[179.74,2455.66],[179.75,1255.23],[179.76,1747.8],[179.77,1768.59],[179.78,517.28]]]
["binance-futures","SOLUSDT",1753926383712,[[179.73,550.8],[179.72,449.29],[179.71,930.11],[179.7,861.02],[179.69,489.56]],[[179.74,358.22],[179.75,295.6],[179.76,781.72],[179.77,409.71],[179.78,1063.2]]]
["binance-futures","SOLUSDT",1753926433050,[[179.52,965.13],[179.51,565.61],[179.5,713.83],[179.49,666.61],[179.48,647.83]],[[179.53,130.29],[179.54,153.77],[179.55,362.73],[179.56,451.34],[179.57,805.05]]]
["binance-futures","SOLUSDT",1753926458882,[[179.59,1891.09],[179.58,1015.21],[179.57,652.96],[179.56,779.85],[179.55,1182.18]],[[179.6,141.62],[179.61,77.82],[179.62,256.67],[179.63,618.57],[179.64,524.43]]]
["binance-futures","SOLUSDT",1753926523309,[[179.58,167.26],[179.57,1000.6],[179.56,882.3],[179.55,895.1],[179.54,1033.51]],[[179.59,650.22],[179.6,216.54],[179.61,247.14],[179.62,913.29],[179.63,1669.01]]]
["binance-futures","SOLUSDT",1753926534756,[[179.53,120.46],[179.52,168.97],[179.51,492.92],[179.5,811.39],[179.49,1028.38]],[[179.54,2029.85],[179.55,928.92],[179.56,1285.48],[179.57,1091.97],[179.58,1711.31]]]
["binance-futures","SOLUSDT",1753926605391,[[179.6,581.75],[179.59,522.17],[179.58,1451.27],[179.57,825.7],[179.56,774.93]],[[179.61,557.05],[179.62,365.33],[179.63,324.84],[179.64,543.42],[179.65,714.34]]]
["binance-futures","SOLUSDT",1753926631571,[[179.62,197.78],[179.61,209.82],[179.6,470.38],[179.59,462.1],[179.58,1012.7]],[[179.63,1812.73],[179.64,1157.23],[179.65,482.0],[179.66,1087.73],[179.67,1210.47]]]
["binance-futures","SOLUSDT",1753926681858,[[179.63,68.16],[179.62,134.09],[179.61,311.71],[179.6,1071.95],[179.59,846.69]],[[179.64,1062.51],[179.65,545.94],[179.66,996.93],[179.67,684.31],[179.68,735.32]]]
["binance-futures","SOLUSDT",1753926707847,[[179.57,652.15],[179.56,186.05],[179.55,1217.77],[179.54,655.14],[179.53,1446.11]],[[179.58,676.53],[179.59,555.63],[179.6,337.83],[179.61,977.68],[179.62,665.96]]]
["binance-futures","SOLUSDT",1753926770515,[[179.46,672.69],[179.45,327.52],[179.44,406.41],[179.43,1078.59],[179.42,731.01]],[[179.47,503.81],[179.48,452.82],[179.49,776.86],[179.5,603.51],[179.51,1091.22]]]
["binance-futures","SOLUSDT",1753926829297,[[179.36,562.02],[179.35,494.04],[179.34,249.15],[179.33,302.53],[179.32,422.18]],[[179.37,851.92],[179.38,379.75],[179.39,437.94],[179.4,1447.58],[179.41,1331.25]]]
["binance-futures","SOLUSDT",1753926854271,[[179.33,45.48],[179.32,105.15],[179.31,384.7],[179.3,687.59],[179.29,641.17]],[[179.34,1885.51],[179.35,737.54],[179.36,560.51],[179.37,1530.97],[179.38,1559.36]]]
["binance-futures","SOLUSDT",1753926904314,[[179.21,785.2],[179.2,389.0],[179.19,400.47],[179.18,227.84],[179.17,524.08]],[[179.22,668.47],[179.23,498.33],[179.24,936.71],[179.25,1059.52],[179.26,968.27]]]
["binance-futures","SOLUSDT",1753926929733,[[179.31,247.23],[179.3,83.88],[179.29,698.93],[179.28,743.02],[179.27,263.26]],[[179.32,1053.18],[179.33,502.06],[179.34,1050.64],[179.35,957.04],[179.36,744.82]]]
["binance-futures","SOLUSDT",1753927011141,[[179.23,355.97],[179.22,84.51],[179.21,347.13],[179.2,668.06],[179.19,817.56]],[[179.24,991.23],[179.25,316.15],[179.26,982.61],[179.27,1349.86],[179.28,1784.87]]]
["binance-futures","SOLUSDT",1753927053681,[[179.23,1187.1],[179.22,511.8],[179.21,451.97],[179.2,474.5],[179.19,764.05]],[[179.24,533.09],[179.25,297.42],[179.26,634.27],[179.27,614.68],[179.28,1045.15]]]
["binance-futures","SOLUSDT",1753927079621,[[179.26,229.77],[179.25,83.14],[179.24,778.88],[179.23,242.14],[179.22,591.5]],[[179.27,1740.02],[179.28,1527.48],[179.29,2353.4],[179.3,1480.79],[179.31,617.08]]]
["binance-futures","SOLUSDT",1753927131796,[[179.27,1259.59],[179.26,528.67],[179.25,524.5],[179.24,465.62],[179.23,713.75]],[[179.28,658.05],[179.29,1176.82],[179.3,6243.3],[179.31,1096.73],[179.32,942.22]]]
["binance-futures","SOLUSDT",1753927157275,[[179.31,657.46],[179.3,808.93],[179.29,648.38],[179.28,456.13],[179.27,340.48]],[[179.32,203.56],[179.33,176.23],[179.34,868.13],[179.35,483.8],[179.36,1442.3]]]
["binance-futures","SOLUSDT",1753927228506,[[179.42,339.33],[179.41,250.11],[179.4,420.56],[179.39,93.33],[179.38,353.59]],[[179.43,904.64],[179.44,543.43],[179.45,793.5],[179.46,767.99],[179.47,1109.54]]]
["binance-futures","SOLUSDT",1753927258370,[[179.31,4433.06],[179.3,169.24],[179.29,7768.97],[179.28,296.84],[179.27,270.08]],[[179.32,638.37],[179.33,1057.92],[179.34,1905.44],[179.35,1099.21],[179.36,1369.36]]]
["binance-futures","SOLUSDT",1753927305778,[[179.37,1071.82],[179.36,1325.1],[179.35,902.75],[179.34,1335.59],[179.33,1457.01]],[[179.38,233.67],[179.39,497.54],[179.4,801.1],[179.41,1070.41],[179.42,946.72]]]
["binance-futures","SOLUSDT",1753927355784,[[179.38,947.19],[179.37,4575.8],[179.36,389.55],[179.35,6768.21],[179.34,1091.96]],[[179.39,684.29],[179.4,750.89],[179.41,1384.93],[179.42,1510.34],[179.43,1841.25]]]
["binance-futures","SOLUSDT",1753927382280,[[179.36,251.78],[179.35,137.16],[179.34,131.53],[179.33,608.24]],[[179.37,2036.32],[179.38,1265.85],[179.39,924.93],[179.4,1283.08],[179.41,1150.15]]]
["binance-futures","SOLUSDT",1753927451661,[[179.22,1132.35],[179.21,309.77],[179.2,436.43],[179.19,501.19],[179.18,1054.98]],[[179.23,592.7],[179.24,918.22],[179.25,1274.77],[179.26,538.96],[179.27,1421.62]]]
["binance-futures","SOLUSDT",1753927503311,[[179.16,224.06],[179.15,118.63],[179.14,164.63],[179.13,298.65],[179.12,401.18]],[[179.17,892.85],[179.18,617.31],[179.19,1264.2],[179.2,1535.94],[179.21,2181.56]]]
["binance-futures","SOLUSDT",1753927541872,[[179.16,816.62],[179.15,716.96],[179.14,1611.37],[179.13,1489.55],[179.12,990.99]],[[179.17,644.44],[179.18,894.52],[179.19,661.67],[179.2,1103.17],[179.21,1128.3]]]
["binance-futures","SOLUSDT",1753927599087,[[179.21,373.42],[179.2,242.73],[179.19,329.81],[179.18,715.99],[179.17,1378.28]],[[179.22,1288.93],[179.23,435.72],[179.24,803.49],[179.25,1402.39],[179.26,855.96]]]
["binance-futures","SOLUSDT",1753927605672,[[179.21,368.39],[179.2,313.9],[179.19,335.89],[179.18,477.49],[179.17,1418.71]],[[179.22,955.16],[179.23,640.57],[179.24,942.13],[179.25,1311.64],[179.26,896.84]]]
["binance-futures","SOLUSDT",1753927674848,[[179.52,176.38],[179.51,177.16],[179.5,386.69],[179.49,1078.09],[179.48,1105.32]],[[179.53,1089.82],[179.54,414.29],[179.55,645.38],[179.56,773.05],[179.57,1063.24]]]
["binance-futures","SOLUSDT",1753927724638,[[179.63,54.62],[179.62,106.62],[179.61,177.53],[179.6,581.46],[179.59,1022.78]],[[179.64,2814.77],[179.65,1610.13],[179.66,579.78],[179.67,828.1],[179.68,1130.61]]]
["binance-futures","SOLUSDT",1753927742667,[[179.57,703.06],[179.56,155.51],[179.55,407.24],[179.54,309.13],[179.53,642.81]],[[179.58,485.24],[179.59,291.15],[179.6,1315.9],[179.61,764.81],[179.62,889.45]]]
["binance-futures","SOLUSDT",1753927775313,[[179.45,687.06],[179.44,578.31],[179.43,1240.48],[179.42,693.06],[179.41,545.03]],[[179.46,633.55],[179.47,456.39],[179.48,1136.9],[179.49,1422.32],[179.5,1338.98]]]
["binance-futures","SOLUSDT",1753927825038,[[179.48,114.28],[179.47,240.69],[179.46,427.52],[179.45,842.68],[179.44,1149.99]],[[179.49,1346.25],[179.5,612.4],[179.51,1101.85],[179.52,1157.53],[179.53,800.88]]]
["binance-futures","SOLUSDT",1753927896181,[[179.43,559.85],[179.42,322.56],[179.41,590.19],[179.4,744.54],[179.39,1046.09]],[[179.44,392.12],[179.45,407.61],[179.46,991.38],[179.47,1052.54],[179.48,1125.44]]]
["binance-futures","SOLUSDT",1753927923492,[[179.45,883.49],[179.44,416.15],[179.43,1669.28],[179.42,874.34],[179.41,1458.26]],[[179.46,228.14],[179.47,293.25],[179.48,677.15],[179.49,539.36],[179.5,969.18]]]
["binance-futures","SOLUSDT",1753927977903,[[179.41,693.46],[179.4,690.15],[179.39,441.36],[179.38,844.85],[179.37,1546.72]],[[179.42,377.65],[179.43,230.11],[179.44,1402.14],[179.45,1193.62],[179.46,1145.18]]]
["binance-futures","SOLUSDT",1753928032906,[[179.51,257.74],[179.5,770.03],[179.49,812.29],[179.48,716.49],[179.47,1072.3]],[[179.52,943.0],[179.53,421.06],[179.54,496.03],[179.55,1067.2],[179.56,668.32]]]
["binance-futures","SOLUSDT",1753928057195,[[179.47,531.26],[179.46,248.0],[179.45,703.22],[179.44,1177.42],[179.43,1095.26]],[[179.48,1158.46],[179.49,1417.55],[179.5,955.81],[179.51,1713.71],[179.52,1183.35]]]
["binance-futures","SOLUSDT",1753928130430,[[179.28,1800.69],[179.27,919.68],[179.26,1310.32],[179.25,811.35],[179.24,1006.22]],[[179.29,128.09],[179.3,300.2],[179.31,364.61],[179.32,392.64],[179.33,710.23]]]
["binance-futures","SOLUSDT",1753928158546,[[179.33,20.76],[179.32,114.78],[179.31,446.08],[179.3,913.53],[179.29,2089.68]],[[179.34,1070.9],[179.35,361.85],[179.36,452.88],[179.37,1021.43],[179.38,789.43]]]
["binance-futures","SOLUSDT",1753928208120,[[179.22,713.33],[179.21,249.76],[179.2,410.7],[179.19,649.88],[179.18,1035.34]],[[179.23,399.9],[179.24,380.21],[179.25,1081.26],[179.26,1154.04],[179.27,1470.27]]]
["binance-futures","SOLUSDT",1753928240484,[[179.18,815.27],[179.17,302.74],[179.16,541.72],[179.15,870.23],[179.14,1138.55]],[[179.19,259.87],[179.2,269.34],[179.21,114.98],[179.22,832.78],[179.23,924.73]]]
["binance-futures","SOLUSDT",1753928286540,[[179.21,1.85],[179.2,825.42],[179.19,1154.01],[179.18,1500.01],[179.17,1162.36]],[[179.22,1087.45],[179.23,1123.17],[179.24,1123.04],[179.25,849.44],[179.26,724.41]]]
["binance-futures","SOLUSDT",1753928356738,[[179.24,11.59],[179.23,135.89],[179.22,315.09],[179.21,470.72],[179.2,488.18]],[[179.25,838.62],[179.26,1013.87],[179.27,2015.58],[179.28,1276.81],[179.29,636.22]]]
["binance-futures","SOLUSDT",1753928382536,[[179.17,12.93],[179.16,298.94],[179.15,497.04],[179.14,586.39],[179.13,1118.06]],[[179.18,1562.89],[179.19,404.74],[179.2,311.81],[179.21,419.0],[179.22,1195.98]]]
["binance-futures","SOLUSDT",1753928432954,[[179.33,965.5],[179.32,582.75],[179.31,791.47],[179.3,1009.19],[179.29,1525.79]],[[179.34,389.4],[179.35,343.87],[179.36,627.93],[179.37,1097.03],[179.38,623.69]]]
["binance-futures","SOLUSDT",1753928458880,[[179.52,391.97],[179.51,429.18],[179.5,1171.26],[179.49,830.01],[179.48,523.8]],[[179.53,885.12],[179.54,1117.6],[179.55,1528.35],[179.56,934.22],[179.57,1242.53]]]
["binance-futures","SOLUSDT",1753928525267,[[179.48,201.94],[179.47,171.73],[179.46,478.37],[179.45,391.0],[179.44,731.5]],[[179.49,1318.98],[179.5,1034.53],[179.51,2092.71],[179.52,1908.79],[179.53,1470.85]]]
["binance-futures","SOLUSDT",1753928581070,[[179.43,443.44],[179.42,330.97],[179.41,311.26],[179.4,326.82],[179.39,960.32]],[[179.44,533.32],[179.45,618.78],[179.46,1470.82],[179.47,1788.32],[179.48,1740.2]]]
["binance-futures","SOLUSDT",1753928607184,[[179.47,272.19],[179.46,405.76],[179.45,506.45],[179.44,618.14],[179.43,633.58]],[[179.48,643.3],[179.49,275.46],[179.5,779.57],[179.51,1776.57],[179.52,471.57]]]
["binance-futures","SOLUSDT",1753928660886,[[179.39,780.8],[179.38,231.39],[179.37,428.96],[179.36,563.67],[179.35,925.5]],[[179.4,108.86],[179.41,156.74],[179.42,752.67],[179.43,1392.06],[179.44,1397.25]]]
["binance-futures","SOLUSDT",1753928686998,[[179.45,944.5],[179.44,685.06],[179.43,314.45],[179.42,746.0],[179.41,320.83]],[[179.46,210.06],[179.47,179.67],[179.48,391.11],[179.49,678.09],[179.5,620.55]]]
["binance-futures","SOLUSDT",1753928758372,[[179.54,44.65],[179.53,40.24],[179.52,101.57],[179.51,727.74],[179.49,1076.62]],[[179.55,2661.41],[179.56,1039.91],[179.57,839.76],[179.58,609.45],[179.59,1026.11]]]
["binance-futures","SOLUSDT",1753928775889,[[179.57,75.76],[179.56,232.64],[179.55,678.07],[179.54,635.32],[179.53,486.51]],[[179.58,843.62],[179.59,624.07],[179.6,1727.3],[179.61,550.6],[179.62,583.59]]]
["binance-futures","SOLUSDT",1753928838378,[[179.58,256.79],[179.57,190.62],[179.56,608.25],[179.55,626.31],[179.54,865.94]],[[179.59,764.06],[179.6,1105.84],[179.61,302.91],[179.62,803.66],[179.63,770.05]]]
["binance-futures","SOLUSDT",1753928889356,[[179.57,208.1],[179.56,390.46],[179.55,577.51],[179.54,532.52],[179.53,993.19]],[[179.58,1275.74],[179.59,1239.19],[179.6,806.96],[179.61,1055.29],[179.62,1120.42]]]
["binance-futures","SOLUSDT",1753928915347,[[179.57,914.46],[179.56,581.05],[179.55,905.16],[179.54,645.49],[179.53,977.44]],[[179.58,101.6],[179.59,38.19],[179.6,477.93],[179.61,786.38],[179.62,923.67]]]
["binance-futures","SOLUSDT",1753928988937,[[179.64,564.56],[179.63,1113.53],[179.62,811.15],[179.61,1225.68],[179.6,1270.89]],[[179.65,454.22],[179.66,302.64],[179.67,1209.07],[179.68,1081.98],[179.69,819.47]]]
["binance-futures","SOLUSDT",1753929029771,[[179.77,410.38],[179.76,335.13],[179.75,1139.4],[179.74,1643.97],[179.73,1204.92]],[[179.78,1869.68],[179.79,675.08],[179.8,963.71],[179.81,406.28],[179.82,533.5]]]
["binance-futures","SOLUSDT",1753929065287,[[179.82,658.58],[179.81,495.31],[179.8,566.89],[179.79,1180.45],[179.78,927.44]],[[179.83,288.26],[179.84,158.41],[179.85,810.02],[179.86,657.0],[179.87,777.04]]]
["binance-futures","SOLUSDT",1753929090626,[[179.8,766.31],[179.79,343.88],[179.78,710.18],[179.77,745.17],[179.76,820.02]],[[179.81,136.23],[179.82,89.06],[179.83,1080.2],[179.84,685.63],[179.85,1013.34]]]
["binance-futures","SOLUSDT",1753929141125,[[179.67,241.22],[179.66,111.49],[179.65,713.25],[179.64,1093.94],[179.63,850.92]],[[179.68,1609.39],[179.69,1088.16],[179.7,1326.21],[179.71,857.98],[179.72,523.33]]]
["binance-futures","SOLUSDT",1753929213839,[[179.61,517.93],[179.6,550.38],[179.59,652.75],[179.58,464.78],[179.57,517.71]],[[179.62,462.28],[179.63,427.77],[179.64,365.11],[179.65,299.32],[179.66,541.59]]]
["binance-futures","SOLUSDT",1753929265038,[[179.64,871.42],[179.63,1205.45],[179.62,636.4],[179.61,720.16],[179.6,1174.46]],[[179.65,296.65],[179.66,179.48],[179.67,374.99],[179.68,1103.96],[179.69,870.04]]]
["binance-futures","SOLUSDT",1753929271591,[[179.64,639.9],[179.63,503.06],[179.62,521.24],[179.61,565.58],[179.6,1153.75]],[[179.65,344.57],[179.66,251.01],[179.67,368.56],[179.68,1056.43],[179.69,885.65]]]
["binance-futures","SOLUSDT",1753929320203,[[179.59,685.7],[179.58,307.28],[179.57,522.98],[179.56,731.58],[179.55,947.1]],[[179.6,349.73],[179.61,213.41],[179.62,417.34],[179.63,653.31],[179.64,1254.78]]]
["binance-futures","SOLUSDT",1753929372439,[[179.71,61.09],[179.7,127.76],[179.69,358.85],[179.68,982.71],[179.67,789.89]],[[179.72,1070.51],[179.73,607.61],[179.74,612.71],[179.75,514.18],[179.76,971.99]]]
["binance-futures","SOLUSDT",1753929445102,[[179.63,628.18],[179.62,331.86],[179.61,738.0],[179.6,848.25],[179.59,1251.43]],[[179.64,413.23],[179.65,435.13],[179.66,1132.51],[179.67,1740.07],[179.68,1023.2]]]
["binance-futures","SOLUSDT",1753929470577,[[179.68,115.94],[179.67,214.77],[179.66,913.39],[179.65,1295.35],[179.64,818.46]],[[179.69,1338.35],[179.7,971.92],[179.71,1285.43],[179.72,1053.06],[179.73,907.03]]]
["binance-futures","SOLUSDT",1753929523160,[[179.81,1389.39],[179.8,1158.35],[179.79,1049.19],[179.78,755.45],[179.77,702.23]],[[179.82,84.93],[179.83,195.63],[179.84,384.13],[179.85,310.55],[179.86,863.01]]]
["binance-futures","SOLUSDT",1753929564747,[[179.82,758.15],[179.81,844.22],[179.8,1073.33],[179.79,1862.9],[179.78,1413.95]],[[179.83,231.66],[179.84,133.4],[179.85,392.48],[179.86,234.07],[179.87,835.81]]]
["binance-futures","SOLUSDT",1753929599503,[[179.86,432.72],[179.85,740.89],[179.84,941.46],[179.83,1292.5],[179.82,863.83]],[[179.87,664.36],[179.88,460.52],[179.89,668.11],[179.9,540.29],[179.91,716.03]]]
["binance-futures","SOLUSDT",1753929667013,[[180.08,728.69],[180.07,420.18],[180.06,736.63],[180.05,1528.85],[180.04,575.89]],[[180.09,340.83],[180.1,600.29],[180.11,986.99],[180.12,1219.87],[180.13,713.74]]]
["binance-futures","SOLUSDT",1753929691972,[[180.1,329.94],[180.09,146.62],[180.08,296.99],[180.07,528.13],[180.06,852.53]],[[180.11,1176.02],[180.12,712.79],[180.13,1043.84],[180.14,803.68],[180.15,1106.49]]]
["binance-futures","SOLUSDT",1753929741194,[[180.12,655.74],[180.11,724.71],[180.1,690.35],[180.09,1621.82],[180.08,776.73]],[[180.13,599.85],[180.14,399.36],[180.15,797.55],[180.16,897.89],[180.17,1149.6]]]
["binance-futures","SOLUSDT",1753929804691,[[180.13,280.12],[180.12,449.06],[180.11,1063.89],[180.1,1693.7],[180.09,1804.6]],[[180.14,1568.22],[180.15,1017.86],[180.16,857.32],[180.17,555.25],[180.18,780.76]]]
["binance-futures","SOLUSDT",1753929816974,[[180.1,1150.22],[180.09,1054.46],[180.08,1541.59],[180.07,733.64],[180.06,504.66]],[[180.11,177.33],[180.12,622.2],[180.13,599.33],[180.14,841.26],[180.15,1085.52]]]
["binance-futures","SOLUSDT",1753929885567,[[180.12,971.8],[180.11,502.67],[180.1,615.13],[180.09,743.79],[180.08,1288.33]],[[180.13,230.96],[180.14,196.26],[180.15,534.35],[180.16,528.56],[180.17,753.12]]]
["binance-futures","SOLUSDT",1753929910909,[[180.15,850.64],[180.14,397.56],[180.13,359.8],[180.12,751.32],[180.11,514.98]],[[180.16,479.23],[180.17,205.17],[180.18,1183.67],[180.19,486.46],[180.2,7079.46]]]
["binance-futures","SOLUSDT",1753929958866,[[180.1,586.77],[180.09,474.52],[180.08,1286.4],[180.07,1829.24],[180.06,1866.75]],[[180.11,804.52],[180.12,890.32],[180.13,376.05],[180.14,197.89],[180.15,332.01]]]
["binance-futures","SOLUSDT",1753929983481,[[179.96,408.55],[179.95,237.79],[179.94,491.91],[179.93,652.74],[179.92,1107.98]],[[179.97,960.42],[179.98,1686.91],[179.99,849.97],[180.0,288.26],[180.01,974.72]]]
["binance-futures","SOLUSDT",1753930035682,[[179.88,1151.96],[179.87,1663.83],[179.86,1673.27],[179.85,1354.52],[179.84,2175.04]],[[179.89,775.7],[179.9,176.18],[179.91,1359.41],[179.92,644.57],[179.93,626.23]]]
["binance-futures","SOLUSDT",1753930101005,[[179.98,201.82],[179.97,380.87],[179.96,419.45],[179.95,1082.23],[179.94,1997.89]],[[179.99,1157.96],[180.0,934.63],[180.01,339.51],[180.02,315.64],[180.03,448.59]]]
["binance-futures","SOLUSDT",1753930126540,[[180.04,37.89],[180.03,205.09],[180.02,868.06],[180.01,916.79],[180.0,675.15]],[[180.05,1104.53],[180.06,1159.71],[180.07,1595.49],[180.08,576.42],[180.09,504.69]]]
["binance-futures","SOLUSDT",1753930177200,[[180.01,1277.69],[180.0,849.3],[179.99,720.23],[179.98,1290.64],[179.97,1269.32]],[[180.02,684.72],[180.03,187.95],[180.04,195.64],[180.05,655.31],[180.06,168.19]]]
["binance-futures","SOLUSDT",1753930204015,[[180.08,22.87],[180.07,34.81],[180.06,407.0],[180.05,498.04],[180.04,666.24]],[[180.09,984.95],[180.1,637.6],[180.11,520.49],[180.12,504.28],[180.13,918.14]]]
["binance-futures","SOLUSDT",1753930281263,[[179.96,984.41],[179.95,240.71],[179.94,751.71],[179.93,525.26],[179.92,910.54]],[[179.97,374.08],[179.98,318.95],[179.99,659.37],[180.0,754.55],[180.01,1731.96]]]
["binance-futures","SOLUSDT",1753930325557,[[179.87,342.88],[179.86,635.98],[179.85,599.23],[179.84,771.97],[179.83,1536.58]],[[179.88,612.62],[179.89,432.86],[179.9,916.98],[179.91,1289.1],[179.92,1988.24]]]
["binance-futures","SOLUSDT",1753930351948,[[179.87,896.46],[179.86,704.06],[179.85,854.08],[179.84,637.81],[179.83,1062.83]],[[179.88,167.53],[179.89,203.96],[179.9,641.69],[179.91,628.42],[179.92,1602.84]]]
["binance-futures","SOLUSDT",1753930378515,[[179.9,821.33],[179.89,434.53],[179.88,900.06],[179.87,914.34],[179.86,1127.35]],[[179.91,140.13],[179.92,187.69],[179.93,596.78],[179.94,411.81],[179.95,950.84]]]
["binance-futures","SOLUSDT",1753930430351,[[179.9,2385.41],[179.89,717.86],[179.88,1167.26],[179.87,1734.84],[179.86,1569.53]],[[179.91,78.32],[179.92,101.73],[179.93,392.97],[179.94,605.32],[179.95,771.54]]]
["binance-futures","SOLUSDT",1753930501644,[[179.99,533.19],[179.98,482.7],[179.97,918.36],[179.96,1064.27],[179.95,2189.65]],[[180.0,689.78],[180.01,273.41],[180.02,215.88],[180.03,426.07],[180.04,249.84]]]
["binance-futures","SOLUSDT",1753930529936,[[180.05,189.4],[180.04,227.91],[180.03,900.88],[180.02,1411.4],[180.01,1600.81]],[[180.06,681.09],[180.07,122.71],[180.08,496.56],[180.09,414.41],[180.1,1008.12]]]
["binance-futures","SOLUSDT",1753930578503,[[180.07,240.5],[180.06,473.29],[180.05,651.91],[180.04,487.38],[180.03,1444.8]],[[180.08,1812.13],[180.09,1305.49],[180.1,872.0],[180.11,379.82],[180.12,999.26]]]
["binance-futures","SOLUSDT",1753930604807,[[180.04,594.32],[180.03,347.12],[180.02,640.09],[180.01,825.37],[180.0,1102.9]],[[180.05,367.24],[180.06,448.82],[180.07,600.17],[180.08,668.35],[180.09,722.0]]]
["binance-futures","SOLUSDT",1753930655847,[[180.05,859.17],[180.04,532.85],[180.03,718.13],[180.02,1418.49],[180.01,1924.97]],[[180.06,320.01],[180.07,146.26],[180.08,791.38],[180.09,355.91],[180.1,734.94]]]
["binance-futures","SOLUSDT",1753930727564,[[180.14,1033.04],[180.13,721.03],[180.12,554.35],[180.11,1352.65],[180.1,779.88]],[[180.15,60.88],[180.16,243.81],[180.17,984.63],[180.18,388.1],[180.19,1121.15]]]
["binance-futures","SOLUSDT",1753930778696,[[180.21,793.42],[180.2,1369.59],[180.19,1483.71],[180.18,455.28],[180.17,522.97]],[[180.22,129.51],[180.23,32.09],[180.24,1093.69],[180.25,67.5],[180.26,415.06]]]
["binance-futures","SOLUSDT",1753930817194,[[180.19,522.23],[180.18,280.52],[180.17,693.52],[180.16,975.94],[180.15,694.8]],[[180.2,1010.29],[180.21,751.6],[180.22,562.48],[180.23,520.72],[180.24,1035.63]]]
["binance-futures","SOLUSDT",1753930831035,[[180.2,376.47],[180.19,1734.96],[180.18,472.28],[180.17,781.93],[180.16,1670.82]],[[180.21,1162.03],[180.22,231.75],[180.23,284.79],[180.24,709.48],[180.25,790.73]]]
["binance-futures","SOLUSDT",1753930880728,[[180.09,160.07],[180.08,153.11],[180.07,256.0],[180.06,731.91],[180.05,609.54]],[[180.1,1005.69],[180.11,598.19],[180.12,721.15],[180.13,1375.59],[180.14,1549.93]]]
["binance-futures","SOLUSDT",1753930950333,[[180.23,378.4],[180.22,217.96],[180.21,308.48],[180.2,836.54],[180.19,1129.15]],[[180.24,704.08],[180.25,297.19],[180.26,642.14],[180.27,755.26],[180.28,832.12]]]
["binance-futures","SOLUSDT",1753930975747,[[180.28,306.15],[180.27,185.53],[180.26,557.69],[180.25,975.38],[180.24,995.27]],[[180.29,1687.72],[180.3,739.88],[180.31,355.13],[180.32,366.97],[180.33,676.86]]]
["binance-futures","SOLUSDT",1753931016106,[[180.29,523.32],[180.28,504.98],[180.27,765.34],[180.26,1718.0],[180.25,1058.32]],[[180.3,682.84],[180.31,395.48],[180.32,477.84],[180.33,888.41],[180.34,1021.02]]]
["binance-futures","SOLUSDT",1753931050347,[[180.11,991.42],[180.1,475.55],[180.09,1163.27],[180.08,508.85],[180.07,824.54]],[[180.12,757.29],[180.13,407.17],[180.14,487.45],[180.15,1049.02],[180.16,835.54]]]
["binance-futures","SOLUSDT",1753931100938,[[180.08,1018.19],[180.07,402.59],[180.06,946.08],[180.05,1622.97],[180.04,829.43]],[[180.09,217.05],[180.1,254.8],[180.11,654.77],[180.12,810.15],[180.13,940.46]]]
["binance-futures","SOLUSDT",1753931170398,[[180.05,2157.45],[180.04,1483.86],[180.03,792.91],[180.02,970.68],[180.01,1407.44]],[[180.06,49.26],[180.07,188.72],[180.08,351.27],[180.09,961.87],[180.1,1437.27]]]
["binance-futures","SOLUSDT",1753931197159,[[180.04,571.19],[180.03,1207.1],[180.02,1235.37],[180.01,1439.59],[180.0,1459.37]],[[180.05,706.71],[180.06,501.68],[180.07,506.0],[180.08,713.45],[180.09,1075.97]]]
["binance-futures","SOLUSDT",1753931248252,[[179.97,752.1],[179.96,474.15],[179.95,1080.99],[179.94,1169.31],[179.93,1395.68]],[[179.98,602.75],[179.99,409.62],[180.0,848.83],[180.01,796.87],[180.02,771.03]]]
["binance-futures","SOLUSDT",1753931299696,[[180.06,214.94],[180.05,146.55],[180.04,585.22],[180.03,1584.85],[180.02,2222.27]],[[180.07,1230.03],[180.08,249.4],[180.09,486.58],[180.1,598.47],[180.11,882.92]]]
["binance-futures","SOLUSDT",1753931324040,[[180.04,1659.05],[180.03,596.73],[180.02,1119.48],[180.01,1972.81],[180.0,876.52]],[[180.05,501.48],[180.06,138.2],[180.07,188.74],[180.08,369.63],[180.09,619.24]]]
["binance-futures","SOLUSDT",1753931393546,[[180.05,726.61],[180.04,831.27],[180.03,1131.28],[180.02,1059.63],[180.01,1219.93]],[[180.06,296.42],[180.07,482.18],[180.08,1131.79],[180.09,521.11],[180.1,1473.28]]]
["binance-futures","SOLUSDT",1753931418786,[[180.13,485.3],[180.12,460.97],[180.11,585.28],[180.1,500.57],[180.09,963.62]],[[180.14,675.4],[180.15,335.33],[180.16,567.01],[180.17,923.68],[180.18,664.16]]]
["binance-futures","SOLUSDT",1753931469059,[[180.06,626.31],[180.05,181.56],[180.04,801.88],[180.03,1223.75],[180.02,1443.28]],[[180.07,831.0],[180.08,706.81],[180.09,1258.18],[180.1,1585.95],[180.11,2048.3]]]
["binance-futures","SOLUSDT",1753931495368,[[180.04,620.45],[180.03,814.36],[180.02,1270.36],[180.01,1206.09],[180.0,1426.42]],[[180.05,455.32],[180.06,392.37],[180.07,823.42],[180.08,765.26],[180.09,964.73]]]
["binance-futures","SOLUSDT",1753931536221,[[180.14,686.44],[180.13,758.96],[180.12,1529.26],[180.11,1260.69],[180.1,2033.72]],[[180.15,656.36],[180.16,704.9],[180.17,823.43],[180.18,335.37],[180.19,605.82]]]
["binance-futures","SOLUSDT",1753931615014,[[180.18,863.87],[180.17,926.79],[180.16,626.14],[180.15,1884.19],[180.14,1282.8]],[[180.19,317.52],[180.2,266.92],[180.21,793.25],[180.22,1727.75],[180.23,730.48]]]
["binance-futures","SOLUSDT",1753931641004,[[180.13,614.28],[180.12,388.03],[180.11,839.77],[180.1,1411.01],[180.09,964.19]],[[180.14,1403.1],[180.15,1178.79],[180.16,409.79],[180.17,465.04],[180.18,1048.83]]]
["binance-futures","SOLUSDT",1753931691806,[[180.02,246.08],[180.01,209.5],[180.0,666.77],[179.99,997.85],[179.98,1712.46]],[[180.03,1938.85],[180.04,1091.9],[180.05,1393.28],[180.06,1182.39],[180.07,880.84]]]
["binance-futures","SOLUSDT",1753931718018,[[179.97,201.91],[179.96,387.76],[179.95,1087.03],[179.94,1758.21],[179.93,872.65]],[[179.98,744.97],[179.99,1147.0],[180.0,2209.37],[180.01,619.94],[180.02,813.81]]]
["binance-futures","SOLUSDT",1753931782503,[[180.04,33.19],[180.03,113.58],[180.02,367.44],[180.01,820.88],[180.0,1467.91]],[[180.05,945.32],[180.06,840.41],[180.07,1912.17],[180.08,1150.07],[180.09,803.86]]]
["binance-futures","SOLUSDT",1753931838442,[[180.0,8.26],[179.99,157.45],[179.98,646.11],[179.97,1979.54],[179.96,1468.73]],[[180.01,2408.81],[180.02,1620.24],[180.03,594.9],[180.04,904.47],[180.05,387.34]]]
["binance-futures","SOLUSDT",1753931864510,[[180.02,380.9],[180.01,550.37],[180.0,859.34],[179.99,1697.28],[179.98,1289.91]],[[180.03,568.57],[180.04,741.92],[180.05,808.8],[180.06,240.54],[180.07,1422.99]]]
["binance-futures","SOLUSDT",1753931890923,[[180.06,559.17],[180.05,455.1],[180.04,1027.58],[180.03,707.47],[180.02,1598.35]],[[180.07,757.75],[180.08,761.53],[180.09,1624.2],[180.1,273.99],[180.11,529.05]]]
["binance-futures","SOLUSDT",1753931942514,[[180.11,1085.59],[180.1,930.95],[180.09,471.04],[180.08,1004.85],[180.07,1145.03]],[[180.12,2043.66],[180.13,228.78],[180.14,388.2],[180.15,486.32],[180.16,736.08]]]
["binance-futures","SOLUSDT",1753932014459,[[180.11,1818.79],[180.1,404.56],[180.09,554.42],[180.08,765.08],[180.07,1925.54]],[[180.12,702.76],[180.13,578.76],[180.14,667.05],[180.15,415.85],[180.16,999.34]]]
["binance-futures","SOLUSDT",1753932030129,[[180.05,335.94],[180.04,423.92],[180.03,911.05],[180.02,1426.23],[180.01,1623.0]],[[180.06,1498.35],[180.07,861.98],[180.08,1032.42],[180.09,401.88],[180.1,742.94]]]
["binance-futures","SOLUSDT",1753932092212,[[180.03,911.94],[180.02,492.7],[180.01,575.08],[180.0,1198.24],[179.99,1553.22]],[[180.04,293.23],[180.05,268.37],[180.06,606.41],[180.07,875.24],[180.08,1300.75]]]
["binance-futures","SOLUSDT",1753932119024,[[180.02,571.69],[180.01,530.31],[180.0,557.81],[179.99,1035.75],[179.98,1250.45]],[[180.03,437.78],[180.04,1206.74],[180.05,1212.61],[180.06,2634.04],[180.07,2233.22]]]
["binance-futures","SOLUSDT",1753932168822,[[180.01,554.61],[180.0,557.88],[179.99,690.72],[179.98,1003.88],[179.97,1728.15]],[[180.02,883.87],[180.03,749.67],[180.04,534.31],[180.05,691.05],[180.06,925.58]]]
["binance-futures","SOLUSDT",1753932241220,[[180.01,957.91],[180.0,705.66],[179.99,1040.39],[179.98,2002.46],[179.97,1455.77]],[[180.02,324.67],[180.03,364.92],[180.04,334.13],[180.05,732.98],[180.06,1057.26]]]
["binance-futures","SOLUSDT",1753932293594,[[180.04,1499.24],[180.03,490.38],[180.02,505.16],[180.01,941.74],[180.0,1181.33]],[[180.05,332.71],[180.06,164.73],[180.07,298.16],[180.08,818.65],[180.09,1119.83]]]
["binance-futures","SOLUSDT",1753932318866,[[180.04,1164.54],[180.03,698.13],[180.02,404.76],[180.01,750.57],[180.0,986.31]],[[180.05,57.64],[180.06,319.41],[180.07,813.23],[180.08,1180.28],[180.09,1275.62]]]
["binance-futures","SOLUSDT",1753932345896,[[180.05,339.61],[180.04,364.85],[180.03,850.83],[180.02,811.87],[180.01,1106.86]],[[180.06,868.58],[180.07,683.93],[180.08,409.17],[180.09,1066.65],[180.1,834.74]]]
["binance-futures","SOLUSDT",1753932398020,[[179.97,634.11],[179.96,210.83],[179.95,622.34],[179.94,1275.96],[179.93,902.33]],[[179.98,698.48],[179.99,902.14],[180.0,501.06],[180.01,1221.46],[180.02,443.3]]]
["binance-futures","SOLUSDT",1753932472653,[[179.98,677.4],[179.97,413.11],[179.96,795.82],[179.95,1337.0],[179.94,1034.26]],[[179.99,623.46],[180.0,363.66],[180.01,554.75],[180.02,571.69],[180.03,1002.61]]]
["binance-futures","SOLUSDT",1753932500460,[[179.96,388.3],[179.95,741.77],[179.94,504.03],[179.93,887.26],[179.92,1070.79]],[[179.97,1182.44],[179.98,725.2],[179.99,404.56],[180.0,815.79],[180.01,1727.74]]]
["binance-futures","SOLUSDT",1753932531031,[[180.0,307.17],[179.99,110.3],[179.98,1027.23],[179.97,1824.33],[179.96,1521.18]],[[180.01,715.04],[180.02,480.61],[180.03,757.78],[180.04,1095.76],[180.05,1852.31]]]
["binance-futures","SOLUSDT",1753932582718,[[180.07,1561.25],[180.06,299.79],[180.05,773.76],[180.04,1029.9],[180.03,1983.83]],[[180.08,432.99],[180.09,251.82],[180.1,605.73],[180.11,428.23],[180.12,854.14]]]
["binance-futures","SOLUSDT",1753932635579,[[180.08,771.29],[180.07,385.65],[180.06,508.48],[180.05,1628.76],[180.04,1070.24]],[[180.09,764.62],[180.1,857.37],[180.11,1488.97],[180.12,859.51],[180.13,1610.68]]]
["binance-futures","SOLUSDT",1753932708596,[[179.95,991.49],[179.94,456.0],[179.93,871.17],[179.92,1471.82],[179.91,1379.44]],[[179.96,497.43],[179.97,418.02],[179.98,1179.57],[179.99,785.68],[180.0,1015.25]]]
["binance-futures","SOLUSDT",1753932735232,[[179.98,668.12],[179.97,680.55],[179.96,1931.47],[179.95,956.7],[179.94,1145.37]],[[179.99,500.7],[180.0,516.33],[180.01,502.49],[180.02,894.92],[180.03,938.14]]]
["binance-futures","SOLUSDT",1753932785531,[[179.94,999.34],[179.93,605.8],[179.92,1132.6],[179.91,1668.19],[179.9,1031.86]],[[179.95,308.77],[179.96,418.67],[179.97,372.82],[179.98,718.76],[179.99,1468.97]]]
["binance-futures","SOLUSDT",1753932824668,[[179.93,476.18],[179.92,247.01],[179.91,632.66],[179.9,544.98],[179.89,536.37]],[[179.94,1763.53],[179.95,816.09],[179.96,1365.09],[179.97,1614.55],[179.98,1082.21]]]
["binance-futures","SOLUSDT",1753932861356,[[180.01,859.3],[180.0,537.24],[179.99,301.3],[179.98,1369.08],[179.97,1405.1]],[[180.02,369.56],[180.03,185.63],[180.04,530.46],[180.05,653.35],[180.06,983.79]]]
["binance-futures","SOLUSDT",1753932933535,[[180.05,755.83],[180.04,587.27],[180.03,538.3],[180.02,1035.96],[180.01,879.36]],[[180.06,530.58],[180.07,226.8],[180.08,630.91],[180.09,709.05],[180.1,997.78]]]
["binance-futures","SOLUSDT",1753932959498,[[180.02,933.42],[180.01,438.91],[180.0,2175.42],[179.99,962.48],[179.98,999.3]],[[180.03,112.7],[180.04,248.05],[180.05,700.93],[180.06,890.2],[180.07,743.18]]]
["binance-futures","SOLUSDT",1753933009959,[[179.97,1502.01],[179.96,533.39],[179.95,886.15],[179.94,1192.22],[179.93,913.24]],[[179.98,120.5],[179.99,102.15],[180.0,341.74],[180.01,1144.54],[180.02,1647.41]]]
["binance-futures","SOLUSDT",1753933073037,[[180.0,754.91],[179.99,904.91],[179.98,645.73],[179.97,928.92],[179.96,1349.3]],[[180.01,111.01],[180.02,119.99],[180.03,370.78],[180.04,1071.53],[180.05,543.75]]]
["binance-futures","SOLUSDT",1753933109374,[[180.01,808.82],[180.0,447.64],[179.99,523.99],[179.98,730.66],[179.97,1565.16]],[[180.02,318.76],[180.03,225.34],[180.04,804.49],[180.05,649.2],[180.06,1389.38]]]
["binance-futures","SOLUSDT",1753933160391,[[180.03,481.61],[180.02,603.89],[180.01,824.88],[180.0,959.29],[179.99,1840.2]],[[180.04,875.18],[180.05,1134.85],[180.06,787.86],[180.07,762.59],[180.08,978.36]]]
["binance-futures","SOLUSDT",1753933186845,[[180.03,684.09],[180.02,325.64],[180.01,642.45],[180.0,1025.17],[179.99,1724.47]],[[180.04,919.35],[180.05,1593.65],[180.06,667.32],[180.07,568.86],[180.08,764.61]]]
["binance-futures","SOLUSDT",1753933237016,[[180.03,987.59],[180.02,165.03],[180.01,472.11],[180.0,843.01],[179.99,933.32]],[[180.04,572.18],[180.05,279.61],[180.06,860.95],[180.07,607.98],[180.08,1005.36]]]
["binance-futures","SOLUSDT",1753933263399,[[180.01,294.32],[180.0,676.53],[179.99,529.57],[179.98,589.06],[179.97,974.73]],[[180.02,1164.34],[180.03,1101.06],[180.04,408.81],[180.05,476.09],[180.06,359.0]]]
["binance-futures","SOLUSDT",1753933315007,[[179.95,318.3],[179.94,295.36],[179.93,341.33],[179.92,843.04],[179.91,989.64]],[[179.96,618.38],[179.97,543.78],[179.98,921.04],[179.99,1243.31],[180.0,1389.54]]]
["binance-futures","SOLUSDT",1753933384946,[[180.07,2422.68],[180.06,1007.68],[180.05,394.47],[180.04,759.65],[180.03,1111.36]],[[180.08,280.47],[180.09,178.03],[180.1,358.3],[180.11,243.78],[180.12,786.53]]]
["binance-futures","SOLUSDT",1753933411274,[[180.1,1285.33],[180.09,934.67],[180.08,644.34],[180.07,962.75],[180.06,1293.07]],[[180.11,580.85],[180.12,284.22],[180.13,377.95],[180.14,648.52],[180.15,781.11]]]
["binance-futures","SOLUSDT",1753933438257,[[180.08,749.41],[180.07,200.37],[180.06,350.7],[180.05,680.27],[180.04,961.66]],[[180.09,916.65],[180.1,1132.56],[180.11,775.62],[180.12,634.33],[180.13,587.12]]]
["binance-futures","SOLUSDT",1753933488851,[[180.12,220.04],[180.11,48.77],[180.1,338.23],[180.09,688.85],[180.08,1139.37]],[[180.13,1036.74],[180.14,396.4],[180.15,522.43],[180.16,696.88],[180.17,1035.71]]]
["binance-futures","SOLUSDT",1753933558709,[[180.15,372.66],[180.14,431.65],[180.13,723.3],[180.12,1210.66],[180.11,1978.32]],[[180.16,684.67],[180.17,386.25],[180.18,557.93],[180.19,768.85],[180.2,879.25]]]
["binance-futures","SOLUSDT",1753933606550,[[180.16,706.78],[180.15,231.22],[180.14,381.1],[180.13,825.67],[180.12,1545.45]],[[180.17,591.18],[180.18,274.02],[180.19,654.96],[180.2,721.95],[180.21,565.1]]]
["binance-futures","SOLUSDT",1753933637030,[[180.16,1385.7],[180.15,716.19],[180.14,669.98],[180.13,1695.43],[180.12,882.18]],[[180.17,596.97],[180.18,321.22],[180.19,396.62],[180.2,923.39],[180.21,592.36]]]
["binance-futures","SOLUSDT",1753933663669,[[180.19,817.26],[180.18,137.34],[180.17,428.96],[180.16,567.45],[180.15,915.71]],[[180.2,440.93],[180.21,641.14],[180.22,308.47],[180.23,813.51],[180.24,925.08]]]
["binance-futures","SOLUSDT",1753933714523,[[180.26,783.87],[180.25,817.63],[180.24,1082.73],[180.23,836.89],[180.22,1595.49]],[[180.27,590.85],[180.28,510.16],[180.29,507.17],[180.3,547.22],[180.31,1026.44]]]
["binance-futures","SOLUSDT",1753933785718,[[180.23,720.46],[180.22,204.13],[180.21,356.61],[180.2,868.29],[180.19,1534.68]],[[180.24,672.75],[180.25,652.0],[180.26,1037.01],[180.27,1296.86],[180.28,1566.94]]]
["binance-futures","SOLUSDT",1753933811833,[[180.28,180.04],[180.27,242.51],[180.26,372.29],[180.25,1455.23],[180.24,917.17]],[[180.29,2031.09],[180.3,801.67],[180.31,1585.0],[180.32,929.96],[180.33,1427.7]]]
["binance-futures","SOLUSDT",1753933862389,[[180.27,741.82],[180.26,615.06],[180.25,698.35],[180.24,666.41],[180.23,432.14]],[[180.28,458.12],[180.29,783.85],[180.3,1252.45],[180.31,1271.98],[180.32,2824.16]]]
["binance-futures","SOLUSDT",1753933888245,[[180.31,136.43],[180.3,96.84],[180.29,310.96],[180.28,1069.63],[180.27,1362.34]],[[180.32,1051.0],[180.33,1273.58],[180.34,531.17],[180.35,1286.14],[180.36,916.3]]]
["binance-futures","SOLUSDT",1753933938396,[[180.32,477.85],[180.31,374.27],[180.3,600.49],[180.29,915.64],[180.28,685.5]],[[180.33,563.41],[180.34,438.82],[180.35,804.3],[180.36,1080.54],[180.37,1246.26]]]
["binance-futures","SOLUSDT",1753934005861,[[180.33,663.99],[180.32,407.01],[180.31,546.41],[180.3,472.51],[180.29,1343.51]],[[180.34,364.08],[180.35,1045.51],[180.36,886.65],[180.37,1822.48],[180.38,1604.63]]]
["binance-futures","SOLUSDT",1753934031818,[[180.28,40.42],[180.27,103.28],[180.26,199.64],[180.25,697.8],[180.24,1653.74]],[[180.29,1150.44],[180.3,1153.06],[180.31,1400.62],[180.32,1598.15],[180.33,1914.43]]]
["binance-futures","SOLUSDT",1753934090217,[[180.41,2456.63],[180.4,770.18],[180.39,361.87],[180.38,1163.67],[180.37,1806.76]],[[180.42,61.58],[180.43,138.81],[180.44,708.32],[180.45,578.31],[180.46,1013.86]]]
["binance-futures","SOLUSDT",1753934106830,[[180.38,675.61],[180.37,838.67],[180.36,689.52],[180.35,349.63],[180.34,423.81]],[[180.39,640.91],[180.4,443.99],[180.41,685.51],[180.42,768.98],[180.43,1126.98]]]
["binance-futures","SOLUSDT",1753934156350,[[180.43,868.49],[180.42,1028.69],[180.41,2057.19],[180.4,1431.93],[180.39,587.69]],[[180.44,852.78],[180.45,388.32],[180.46,331.06],[180.47,544.67],[180.48,925.22]]]
["binance-futures","SOLUSDT",1753934225257,[[180.43,322.66],[180.42,381.01],[180.41,1094.38],[180.4,1471.91],[180.39,1646.06]],[[180.44,927.97],[180.45,186.38],[180.46,371.61],[180.47,824.75],[180.48,1198.01]]]
["binance-futures","SOLUSDT",1753934250304,[[180.18,684.13],[180.17,1969.34],[180.16,1243.7],[180.15,245.51],[180.14,819.15]],[[180.19,609.67],[180.2,559.27],[180.21,1277.95],[180.22,571.04],[180.23,1162.81]]]
["binance-futures","SOLUSDT",1753934299921,[[180.1,1305.59],[180.09,194.69],[180.08,1240.8],[180.07,303.1],[180.06,315.22]],[[180.11,814.09],[180.12,875.28],[180.13,715.84],[180.14,421.91],[180.15,822.88]]]
["binance-futures","SOLUSDT",1753934326329,[[180.1,398.91],[180.09,1462.05],[180.08,543.0],[180.07,430.72],[180.06,555.19]],[[180.11,652.41],[180.12,476.24],[180.13,604.68],[180.14,433.85],[180.15,1200.22]]]
["binance-futures","SOLUSDT",1753934398296,[[180.18,808.77],[180.17,264.49],[180.16,778.65],[180.15,1139.1],[180.14,895.21]],[[180.19,285.01],[180.2,447.53],[180.21,446.04],[180.22,959.09],[180.23,778.74]]]
["binance-futures","SOLUSDT",1753934447132,[[180.26,282.34],[180.25,755.16],[180.24,1871.01],[180.23,524.62],[180.22,559.63]],[[180.27,733.51],[180.28,457.84],[180.29,1154.89],[180.3,979.14],[180.31,1559.91]]]
["binance-futures","SOLUSDT",1753934473517,[[180.17,112.59],[180.16,550.45],[180.15,647.72],[180.14,912.88],[180.13,1451.34]],[[180.18,1819.9],[180.19,1873.41],[180.2,1241.08],[180.21,932.5],[180.22,681.12]]]
["binance-futures","SOLUSDT",1753934524112,[[180.09,804.99],[180.08,961.21],[180.07,1176.44],[180.06,594.82],[180.05,647.6]],[[180.1,690.98],[180.11,305.88],[180.12,1088.13],[180.13,1295.86],[180.14,2273.08]]]
["binance-futures","SOLUSDT",1753934572685,[[180.05,1521.4],[180.04,883.31],[180.03,583.01],[180.02,1102.77],[180.01,812.17]],[[180.06,361.71],[180.07,201.45],[180.08,2144.49],[180.09,786.26],[180.1,1207.76]]]
["binance-futures","SOLUSDT",1753934620207,[[180.09,1198.03],[180.08,1576.2],[180.07,1373.0],[180.06,793.77],[180.05,953.27]],[[180.1,438.2],[180.11,126.12],[180.12,445.02],[180.13,412.9],[180.14,986.94]]]
["binance-futures","SOLUSDT",1753934671536,[[180.05,272.24],[180.04,98.21],[180.03,570.43],[180.02,193.57],[180.01,464.16]],[[180.06,1223.4],[180.07,700.02],[180.08,1144.66],[180.09,1306.39],[180.1,2535.79]]]
["binance-futures","SOLUSDT",1753934697027,[[180.03,316.29],[180.02,359.09],[180.01,203.02],[180.0,478.97],[179.99,406.88]],[[180.04,772.09],[180.05,437.21],[180.06,908.03],[180.07,1083.05],[180.08,1235.3]]]
["binance-futures","SOLUSDT",1753934746740,[[180.0,147.08],[179.99,419.68],[179.98,267.09],[179.97,466.57],[179.96,497.71]],[[180.01,947.87],[180.02,538.25],[180.03,689.73],[180.04,1301.06],[180.05,972.83]]]
["binance-futures","SOLUSDT",1753934772807,[[180.0,1539.13],[179.99,420.12],[179.98,494.71],[179.97,468.2],[179.96,644.73]],[[180.01,456.62],[180.02,153.8],[180.03,280.71],[180.04,1284.25],[180.05,1035.33]]]
["binance-futures","SOLUSDT",1753934811552,[[180.01,992.36],[180.0,494.54],[179.99,389.57],[179.98,611.84],[179.97,1355.02]],[[180.02,528.1],[180.03,565.64],[180.04,954.81],[180.05,796.16],[180.06,995.69]]]
["binance-futures","SOLUSDT",1753934894141,[[180.05,903.22],[180.04,888.55],[180.03,563.82],[180.02,270.04],[180.01,577.81]],[[180.06,440.31],[180.07,582.44],[180.08,1085.43],[180.09,1441.13],[180.1,1416.69]]]
["binance-futures","SOLUSDT",1753934920079,[[180.04,391.55],[180.03,108.6],[180.02,316.46],[180.01,644.46],[180.0,555.53]],[[180.05,2007.8],[180.06,662.41],[180.07,1569.82],[180.08,1378.26],[180.09,958.6]]]
["binance-futures","SOLUSDT",1753934945761,[[180.0,652.49],[179.99,530.38],[179.98,524.79],[179.97,593.1],[179.96,752.25]],[[180.01,1561.95],[180.02,937.63],[180.03,1970.36],[180.04,1108.14],[180.05,1919.69]]]
["binance-futures","SOLUSDT",1753934997780,[[179.97,809.52],[179.96,278.13],[179.95,375.89],[179.94,885.95],[179.93,387.86]],[[179.98,707.09],[179.99,411.33],[180.0,1354.82],[180.01,1278.26],[180.02,1275.88]]]
["binance-futures","SOLUSDT",1753935070195,[[180.0,1823.52],[179.99,1580.63],[179.98,1042.17],[179.97,438.44],[179.96,896.66]],[[180.01,487.24],[180.02,141.89],[180.03,288.66],[180.04,1010.35],[180.05,2124.26]]]
["binance-futures","SOLUSDT",1753935105266,[[179.97,44.79],[179.96,255.8],[179.95,379.92],[179.94,599.11],[179.93,871.36]],[[179.98,2356.22],[179.99,1233.16],[180.0,1207.57],[180.01,1518.79],[180.02,818.23]]]
["binance-futures","SOLUSDT",1753935147114,[[179.99,1305.37],[179.98,1471.05],[179.97,560.73],[179.96,2217.6],[179.95,1648.51]],[[180.0,346.55],[180.01,590.73],[180.02,608.11],[180.03,1086.93],[180.04,1146.87]]]
["binance-futures","SOLUSDT",1753935176123,[[179.99,899.14],[179.98,487.71],[179.97,590.91],[179.96,2194.49],[179.95,1799.1]],[[180.0,883.67],[180.01,627.45],[180.02,678.79],[180.03,901.01],[180.04,1291.72]]]
["binance-futures","SOLUSDT",1753935229298,[[179.96,767.91],[179.95,344.5],[179.94,240.21],[179.93,380.38],[179.92,614.4]],[[179.97,401.01],[179.98,536.78],[179.99,1508.4],[180.0,1690.46],[180.01,1592.61]]]
["binance-futures","SOLUSDT",1753935301974,[[180.0,508.85],[179.99,482.99],[179.98,470.13],[179.97,463.29],[179.96,667.89]],[[180.01,824.45],[180.02,897.08],[180.03,587.17],[180.04,897.91],[180.05,899.02]]]
["binance-futures","SOLUSDT",1753935315823,[[180.02,2008.9],[180.01,881.63],[180.0,535.72],[179.99,712.01],[179.98,2819.31]],[[180.03,252.67],[180.04,277.16],[180.05,260.24],[180.06,891.55],[180.07,1508.35]]]
["binance-futures","SOLUSDT",1753935379912,[[179.93,612.46],[179.92,552.43],[179.91,428.13],[179.9,536.82],[179.89,796.74]],[[179.94,399.38],[179.95,361.62],[179.96,1129.71],[179.97,1363.15],[179.98,1491.83]]]
["binance-futures","SOLUSDT",1753935407017,[[179.91,991.14],[179.9,266.97],[179.89,739.07],[179.88,401.86],[179.87,624.15]],[[179.92,255.75],[179.93,379.25],[179.94,997.47],[179.95,1118.38],[179.96,1331.8]]]
["binance-futures","SOLUSDT",1753935458894,[[179.94,585.04],[179.93,839.2],[179.92,354.36],[179.91,737.97],[179.9,919.81]],[[179.95,416.34],[179.96,516.86],[179.97,535.68],[179.98,1207.49],[179.99,1614.05]]]
["binance-futures","SOLUSDT",1753935531437,[[179.87,2129.22],[179.86,727.45],[179.85,1046.67],[179.84,975.29],[179.83,1817.13]],[[179.88,693.98],[179.89,485.29],[179.9,676.23],[179.91,1072.8],[179.92,1695.51]]]
["binance-futures","SOLUSDT",1753935559062,[[179.84,845.23],[179.83,487.87],[179.82,727.96],[179.81,1017.35],[179.8,1389.87]],[[179.85,390.61],[179.86,755.62],[179.87,496.98],[179.88,1236.54],[179.89,1170.27]]]
["binance-futures","SOLUSDT",1753935611041,[[179.85,223.0],[179.84,932.7],[179.83,310.07],[179.82,837.35],[179.81,1009.18]],[[179.86,1009.82],[179.87,1063.21],[179.88,1026.52],[179.89,987.47],[179.9,1033.6]]]
["binance-futures","SOLUSDT",1753935640499,[[179.87,756.41],[179.86,754.09],[179.85,390.36],[179.84,811.19],[179.83,556.27]],[[179.88,1214.57],[179.89,1053.56],[179.9,1016.0],[179.91,1555.83],[179.92,895.39]]]
["binance-futures","SOLUSDT",1753935692838,[[179.87,898.15],[179.86,507.47],[179.85,562.65],[179.84,692.54],[179.83,663.87]],[[179.88,506.75],[179.89,476.46],[179.9,717.41],[179.91,998.56],[179.92,1121.77]]]
["binance-futures","SOLUSDT",1753935763833,[[179.94,2059.63],[179.93,1017.78],[179.92,388.28],[179.91,430.43],[179.9,800.52]],[[179.95,349.04],[179.96,186.17],[179.97,399.87],[179.98,987.56],[179.99,1044.87]]]
["binance-futures","SOLUSDT",1753935788505,[[179.69,471.92],[179.68,458.08],[179.67,659.62],[179.66,844.47]],[[179.7,1134.24],[179.71,685.41],[179.72,745.48],[179.73,810.74],[179.74,535.59]]]
["binance-futures","SOLUSDT",1753935814216,[[179.89,213.62],[179.88,147.53],[179.87,567.32],[179.86,1335.09],[179.85,1130.39]],[[179.9,1019.03],[179.91,546.27],[179.92,922.24],[179.93,890.8],[179.94,1105.66]]]
["binance-futures","SOLUSDT",1753935865445,[[179.87,459.63],[179.86,1717.7],[179.85,1132.53],[179.84,1574.74],[179.83,995.18]],[[179.88,777.87],[179.89,646.2],[179.9,347.94],[179.91,812.52],[179.92,1072.9]]]
["binance-futures","SOLUSDT",1753935940121,[[179.86,476.15],[179.85,124.91],[179.84,410.59],[179.83,548.97],[179.82,610.53]],[[179.87,1992.8],[179.88,1787.18],[179.89,1207.05],[179.9,2510.29],[179.91,967.02]]]
["binance-futures","SOLUSDT",1753935994982,[[179.81,994.36],[179.8,1154.45],[179.79,252.03],[179.78,575.54],[179.77,549.59]],[[179.82,815.97],[179.83,649.12],[179.84,1106.32],[179.85,1865.37],[179.86,1111.73]]]
["binance-futures","SOLUSDT",1753936022296,[[179.83,854.58],[179.82,193.6],[179.81,735.21],[179.8,1185.01],[179.79,586.66]],[[179.84,1014.4],[179.85,508.03],[179.86,798.16],[179.87,1268.63],[179.88,2398.71]]]
["binance-futures","SOLUSDT",1753936074418,[[179.78,958.13],[179.77,328.02],[179.76,407.33],[179.75,415.15],[179.74,456.36]],[[179.79,474.44],[179.8,434.08],[179.81,1158.16],[179.82,1209.76],[179.83,2320.96]]]
["binance-futures","SOLUSDT",1753936111679,[[179.83,855.7],[179.82,357.18],[179.81,499.89],[179.8,845.59],[179.79,948.39]],[[179.84,1314.11],[179.85,525.08],[179.86,601.12],[179.87,1299.29],[179.88,1375.65]]]
["binance-futures","SOLUSDT",1753936174507,[[179.78,760.92],[179.77,367.24],[179.76,380.84],[179.75,826.97],[179.74,691.29]],[[179.79,829.04],[179.8,1163.29],[179.81,1389.94],[179.82,956.92],[179.83,1739.89]]]
["binance-futures","SOLUSDT",1753936226104,[[179.8,629.2],[179.79,756.72],[179.78,1067.17],[179.77,1027.78],[179.76,1085.58]],[[179.81,390.23],[179.82,522.42],[179.83,1414.09],[179.84,368.61],[179.85,1090.72]]]
["binance-futures","SOLUSDT",1753936252446,[[179.8,1604.54],[179.79,293.54],[179.78,546.41],[179.77,577.65],[179.76,1006.73]],[[179.81,332.7],[179.82,106.13],[179.83,831.67],[179.84,1084.11],[179.85,1563.12]]]
["binance-futures","SOLUSDT",1753936302645,[[179.98,546.78],[179.97,659.4],[179.96,1012.98],[179.95,1084.68],[179.94,1335.91]],[[179.99,250.25],[180.0,804.53],[180.01,882.69],[180.02,713.57],[180.03,1228.91]]]
["binance-futures","SOLUSDT",1753936328447,[[180.01,436.04],[180.0,372.13],[179.99,986.64],[179.98,671.04],[179.97,1041.68]],[[180.02,437.91],[180.03,596.48],[180.04,1325.36],[180.05,1090.73],[180.06,1312.06]]]
["binance-futures","SOLUSDT",1753936399904,[[180.07,135.02],[180.06,152.49],[180.05,446.92],[180.04,936.7],[180.03,395.83]],[[180.08,2793.88],[180.09,1818.31],[180.1,844.13],[180.11,1823.02],[180.12,2054.91]]]
["binance-futures","SOLUSDT",1753936405157,[[180.07,1195.57],[180.06,336.47],[180.05,603.95],[180.04,743.13],[180.03,796.49]],[[180.08,390.57],[180.09,218.3],[180.1,715.05],[180.11,1881.84],[180.12,2126.64]]]
["binance-futures","SOLUSDT",1753936478737,[[180.06,833.39],[180.05,801.23],[180.04,598.61],[180.03,794.29],[180.02,820.53]],[[180.07,83.49],[180.08,180.85],[180.09,486.13],[180.1,1132.33],[180.11,2189.15]]]
["binance-futures","SOLUSDT",1753936505166,[[180.19,853.74],[180.18,996.72],[180.17,982.8],[180.16,448.55],[180.15,798.1]],[[180.2,413.27],[180.21,291.08],[180.22,466.0],[180.23,550.66],[180.24,1539.58]]]
["binance-futures","SOLUSDT",1753936555489,[[180.34,1238.14],[180.33,408.66],[180.32,808.19],[180.31,1268.86],[180.3,794.43]],[[180.35,42.34],[180.36,388.25],[180.37,380.07],[180.38,507.65],[180.39,1373.08]]]
["binance-futures","SOLUSDT",1753936604890,[[180.3,746.92],[180.29,282.28],[180.28,530.36],[180.27,820.18],[180.26,1745.29]],[[180.31,508.45],[180.32,469.89],[180.33,494.21],[180.34,833.86],[180.35,1449.37]]]
["binance-futures","SOLUSDT",1753936632881,[[180.41,626.79],[180.4,431.81],[180.39,706.25],[180.38,979.38],[180.37,856.15]],[[180.42,574.78],[180.43,404.35],[180.44,694.37],[180.45,1246.29],[180.46,817.01]]]
["binance-futures","SOLUSDT",1753936702814,[[180.48,587.43],[180.47,327.08],[180.46,657.02],[180.45,1309.83],[180.44,460.28]],[[180.49,557.27],[180.5,1137.05],[180.51,536.4],[180.52,874.09],[180.53,1448.83]]]
["binance-futures","SOLUSDT",1753936729097,[[180.45,125.52],[180.44,242.82],[180.43,346.31],[180.42,1230.9],[180.41,1180.83]],[[180.46,3272.54],[180.47,1029.23],[180.48,632.45],[180.49,1074.44],[180.5,1226.38]]]
["binance-futures","SOLUSDT",1753936778093,[[180.56,811.01],[180.55,747.71],[180.54,549.34],[180.53,506.08],[180.52,956.57]],[[180.57,579.62],[180.58,611.37],[180.59,1560.05],[180.6,1401.68],[180.61,890.3]]]
["binance-futures","SOLUSDT",1753936846407,[[180.21,533.02],[180.2,374.58],[180.19,329.33],[180.18,266.85],[180.17,781.93]],[[180.22,979.15],[180.23,402.63],[180.24,1232.73],[180.25,1454.26],[180.26,1809.68]]]
["binance-futures","SOLUSDT",1753936891417,[[180.3,1000.72],[180.29,639.29],[180.28,1250.73],[180.27,1009.78],[180.26,1864.3]],[[180.31,98.81],[180.32,167.27],[180.33,373.22],[180.34,671.65],[180.35,978.45]]]
["binance-futures","SOLUSDT",1753936923071,[[180.38,737.59],[180.37,799.57],[180.36,1370.82],[180.35,1284.34],[180.34,938.24]],[[180.39,480.04],[180.4,362.06],[180.41,591.12],[180.42,744.07],[180.43,1153.25]]]
["binance-futures","SOLUSDT",1753936948563,[[180.42,1057.09],[180.41,1324.44],[180.4,1171.22],[180.39,1075.76],[180.38,1293.81]],[[180.43,475.68],[180.44,366.7],[180.45,394.2],[180.46,593.51],[180.47,1425.31]]]
["binance-futures","SOLUSDT",1753936999090,[[180.38,598.7],[180.37,385.42],[180.36,555.07],[180.35,473.23],[180.34,532.42]],[[180.39,853.17],[180.4,385.3],[180.41,371.59],[180.42,692.36],[180.43,880.37]]]
["binance-futures","SOLUSDT",1753937070204,[[180.39,120.85],[180.38,111.8],[180.37,172.11],[180.36,445.43],[180.35,573.88]],[[180.4,1081.56],[180.41,953.83],[180.42,1291.33],[180.43,1036.87],[180.44,1391.24]]]
["binance-futures","SOLUSDT",1753937098975,[[180.38,708.2],[180.37,308.88],[180.36,421.96],[180.35,618.17],[180.34,1243.56]],[[180.39,637.69],[180.4,470.27],[180.41,669.44],[180.42,1202.57],[180.43,1008.77]]]
["binance-futures","SOLUSDT",1753937135516,[[180.45,413.06],[180.44,442.09],[180.43,744.73],[180.42,695.85],[180.41,1250.65]],[[180.46,711.35],[180.47,708.39],[180.48,926.04],[180.49,749.2],[180.5,1859.03]]]
["binance-futures","SOLUSDT",1753937177784,[[180.49,1230.83],[180.48,888.02],[180.47,1128.93],[180.46,1528.46],[180.45,1037.61]],[[180.5,573.23],[180.51,174.83],[180.52,464.23],[180.53,535.59],[180.54,1087.09]]]
["binance-futures","SOLUSDT",1753937228735,[[180.58,663.65],[180.57,440.99],[180.56,594.12],[180.55,1191.79],[180.54,1801.15]],[[180.59,316.46],[180.6,376.93],[180.61,408.71],[180.62,497.92],[180.63,944.76]]]
["binance-futures","SOLUSDT",1753937301228,[[180.71,1233.07],[180.7,543.45],[180.69,492.98],[180.68,1302.01],[180.67,1157.51]],[[180.72,409.3],[180.73,265.6],[180.74,510.68],[180.75,562.1],[180.76,883.58]]]
["binance-futures","SOLUSDT",1753937326378,[[180.74,513.54],[180.73,347.86],[180.72,1496.91],[180.71,339.23],[180.7,1322.06]],[[180.75,894.41],[180.76,525.36],[180.77,705.83],[180.78,532.0],[180.79,853.68]]]
["binance-futures","SOLUSDT",1753937384694,[[180.58,731.12],[180.57,218.17],[180.56,607.48],[180.55,546.14],[180.54,855.32]],[[180.59,422.37],[180.6,660.23],[180.61,806.07],[180.62,1054.86],[180.63,1769.52]]]
["binance-futures","SOLUSDT",1753937402853,[[180.64,1306.89],[180.63,663.17],[180.62,1734.35],[180.61,1957.15],[180.6,1619.55]],[[180.65,335.32],[180.66,321.24],[180.67,655.9],[180.68,591.25],[180.69,589.89]]]
["binance-futures","SOLUSDT",1753937473023,[[180.52,1280.1],[180.51,876.86],[180.5,1414.29],[180.49,1264.64],[180.48,1218.88]],[[180.53,71.11],[180.54,72.58],[180.55,208.48],[180.56,182.81],[180.57,527.17]]]
["binance-futures","SOLUSDT",1753937478545,[[180.57,555.4],[180.56,450.91],[180.55,853.71],[180.54,1605.81],[180.53,1497.98]],[[180.58,598.84],[180.59,381.92],[180.6,395.27],[180.61,391.59],[180.62,636.98]]]
["binance-futures","SOLUSDT",1753937550219,[[180.62,806.27],[180.61,538.85],[180.6,940.62],[180.59,759.46],[180.58,525.7]],[[180.63,781.34],[180.64,857.14],[180.65,553.16],[180.66,447.02],[180.67,397.39]]]
["binance-futures","SOLUSDT",1753937602103,[[180.66,1509.96],[180.65,497.91],[180.64,441.76],[180.63,2033.58],[180.62,1099.77]],[[180.67,352.82],[180.68,381.61],[180.69,272.68],[180.7,788.44],[180.71,770.83]]]
["binance-futures","SOLUSDT",1753937627109,[[180.66,1750.9],[180.65,369.33],[180.64,844.84],[180.63,1532.78],[180.62,1140.25]],[[180.67,816.49],[180.68,419.37],[180.69,564.95],[180.7,327.7],[180.71,626.93]]]
["binance-futures","SOLUSDT",1753937702283,[[180.69,102.49],[180.68,11.39],[180.67,284.98],[180.66,443.29],[180.65,1093.62]],[[180.7,1405.51],[180.71,431.71],[180.72,490.5],[180.73,251.66],[180.74,1070.49]]]
["binance-futures","SOLUSDT",1753937708444,[[180.69,627.81],[180.68,8.76],[180.67,561.33],[180.66,355.73],[180.65,1061.07]],[[180.7,1380.06],[180.71,384.2],[180.72,496.88],[180.73,312.06],[180.74,1067.02]]]
["binance-futures","SOLUSDT",1753937779194,[[180.67,586.2],[180.66,160.44],[180.65,366.16],[180.64,567.87],[180.63,424.22]],[[180.68,769.84],[180.69,352.8],[180.7,938.79],[180.71,418.86],[180.72,698.98]]]
["binance-futures","SOLUSDT",1753937830512,[[180.71,835.52],[180.7,673.23],[180.69,1499.82],[180.68,1914.94],[180.67,785.71]],[[180.72,725.78],[180.73,250.81],[180.74,160.55],[180.75,661.71],[180.76,1278.55]]]
["binance-futures","SOLUSDT",1753937878135,[[180.75,455.01],[180.74,742.93],[180.73,1541.59],[180.72,1952.55],[180.71,1422.65]],[[180.76,778.35],[180.77,238.91],[180.78,440.14],[180.79,568.83],[180.8,2097.51]]]
["binance-futures","SOLUSDT",1753937927516,[[180.74,1027.38],[180.73,811.97],[180.72,765.58],[180.71,1708.73],[180.7,1103.91]],[[180.75,447.57],[180.76,347.34],[180.77,455.18],[180.78,629.58],[180.79,751.34]]]
["binance-futures","SOLUSDT",1753937933633,[[180.71,1096.28],[180.7,606.06],[180.69,1138.11],[180.68,1423.82],[180.67,1888.13]],[[180.72,67.97],[180.73,106.45],[180.74,854.86],[180.75,721.89],[180.76,496.63]]]
["binance-futures","SOLUSDT",1753938004734,[[180.71,199.09],[180.7,172.94],[180.69,373.47],[180.68,732.73],[180.67,1423.45]],[[180.72,3061.34],[180.73,2146.67],[180.74,852.41],[180.75,191.48],[180.76,672.21]]]
["binance-futures","SOLUSDT",1753938030311,[[180.63,232.71],[180.62,816.81],[180.61,319.01],[180.6,875.84],[180.59,1287.06]],[[180.64,1592.46],[180.65,1610.47],[180.66,1652.78],[180.67,1330.9],[180.68,1738.58]]]
["binance-futures","SOLUSDT",1753938079546,[[180.73,1329.26],[180.72,1057.32],[180.71,1068.61],[180.7,2041.69],[180.69,925.85]],[[180.74,861.85],[180.75,612.35],[180.76,475.41],[180.77,482.74],[180.78,1066.33]]]
["binance-futures","SOLUSDT",1753938116446,[[180.75,1522.93],[180.74,398.63],[180.73,770.3],[180.72,966.27],[180.71,1036.53]],[[180.76,898.43],[180.77,426.63],[180.78,411.21],[180.79,636.39],[180.8,1987.78]]]
["binance-futures","SOLUSDT",1753938155136,[[180.7,1074.87],[180.69,713.45],[180.68,1350.28],[180.67,1674.33],[180.66,1386.56]],[[180.71,638.38],[180.72,839.75],[180.73,275.21],[180.74,962.78],[180.75,1530.08]]]
["binance-futures","SOLUSDT",1753938226059,[[180.59,1089.23],[180.58,577.97],[180.57,935.11],[180.56,1211.12],[180.55,826.85]],[[180.6,801.15],[180.61,491.05],[180.62,825.44],[180.63,1282.86],[180.64,503.92]]]
["binance-futures","SOLUSDT",1753938252509,[[180.63,1899.82],[180.62,1397.4],[180.61,2076.7],[180.6,1167.76],[180.59,1692.12]],[[180.64,528.05],[180.65,180.46],[180.66,326.92],[180.67,1104.2],[180.68,941.28]]]
["binance-futures","SOLUSDT",1753938303610,[[180.58,298.61],[180.57,269.24],[180.56,319.71],[180.55,814.27],[180.54,1090.51]],[[180.59,1527.07],[180.6,648.25],[180.61,1005.16],[180.62,958.17],[180.63,1317.5]]]
["binance-futures","SOLUSDT",1753938371149,[[180.51,37.6],[180.5,599.53],[180.49,626.86],[180.48,984.86],[180.47,1154.34]],[[180.52,1067.33],[180.53,1222.83],[180.54,1261.05],[180.55,591.79],[180.56,1051.38]]]
["binance-futures","SOLUSDT",1753938398209,[[180.54,532.61],[180.53,1132.52],[180.52,1941.77],[180.51,1574.64],[180.5,1205.82]],[[180.55,852.04],[180.56,257.42],[180.57,510.69],[180.58,1144.12],[180.59,1431.88]]]
["binance-futures","SOLUSDT",1753938447619,[[180.51,779.05],[180.5,1174.72],[180.49,1028.28],[180.48,754.11],[180.47,952.25]],[[180.52,682.19],[180.53,321.15],[180.54,436.45],[180.55,485.21],[180.56,852.03]]]
["binance-futures","SOLUSDT",1753938472724,[[180.71,1495.08],[180.7,693.74],[180.69,903.6],[180.68,1519.11],[180.67,1665.94]],[[180.72,317.39],[180.73,103.53],[180.74,226.84],[180.75,409.64],[180.76,891.23]]]
["binance-futures","SOLUSDT",1753938522796,[[180.77,2246.82],[180.76,1887.04],[180.75,2242.95],[180.74,1960.4],[180.73,892.64]],[[180.78,49.03],[180.79,130.5],[180.8,857.32],[180.81,86.76],[180.82,468.22]]]
["binance-futures","SOLUSDT",1753938593996,[[180.86,430.98],[180.85,220.56],[180.84,777.85],[180.83,1374.3],[180.82,1417.42]],[[180.87,918.16],[180.88,1696.61],[180.89,1154.37],[180.9,983.59],[180.91,780.19]]]
["binance-futures","SOLUSDT",1753938599264,[[180.9,422.69],[180.89,723.02],[180.88,1181.58],[180.87,2345.48],[180.86,1823.35]],[[180.91,942.9],[180.92,134.4],[180.93,363.62],[180.94,832.74],[180.95,1064.69]]]
["binance-futures","SOLUSDT",1753938667202,[[180.93,927.07],[180.92,610.07],[180.91,1247.44],[180.9,1091.73],[180.89,1048.7]],[[180.94,313.27],[180.95,501.24],[180.96,401.05],[180.97,853.95],[180.98,1306.98]]]
["binance-futures","SOLUSDT",1753938692028,[[181.03,845.44],[181.02,729.82],[181.01,1069.12],[181.0,1084.34],[180.99,1034.95]],[[181.04,922.44],[181.05,776.54],[181.06,490.61],[181.07,818.23],[181.08,534.72]]]
["binance-futures","SOLUSDT",1753938741871,[[181.06,411.4],[181.05,669.13],[181.04,998.74],[181.03,1747.98],[181.02,1260.56]],[[181.07,960.57],[181.08,989.89],[181.09,818.01],[181.1,501.93],[181.11,527.77]]]
["binance-futures","SOLUSDT",1753938767058,[[180.96,664.18],[180.95,766.19],[180.94,2553.55],[180.93,2225.99],[180.92,1215.06]],[[180.97,887.32],[180.98,1279.8],[180.99,947.95],[181.0,261.88],[181.01,1014.35]]]
["binance-futures","SOLUSDT",1753938840859,[[180.92,48.59],[180.91,399.32],[180.9,988.25],[180.89,1118.01],[180.88,783.75]],[[180.93,1235.7],[180.94,1211.92],[180.95,748.76],[180.96,701.78],[180.97,1762.35]]]
["binance-futures","SOLUSDT",1753938885664,[[180.75,2879.1],[180.74,1124.1],[180.73,1562.95],[180.72,1223.12],[180.71,1854.16]],[[180.76,105.99],[180.77,231.44],[180.78,361.09],[180.79,476.72],[180.8,712.41]]]
["binance-futures","SOLUSDT",1753938915206,[[180.83,1451.47],[180.82,753.26],[180.81,2043.57],[180.8,2888.82],[180.79,640.03]],[[180.84,694.34],[180.85,299.65],[180.86,271.94],[180.87,788.1],[180.88,1328.9]]]
["binance-futures","SOLUSDT",1753938986558,[[180.95,686.03],[180.94,246.73],[180.93,1144.86],[180.92,502.21],[180.91,960.99]],[[180.96,1121.63],[180.97,181.44],[180.98,458.88],[180.99,776.61],[181.0,2609.47]]]
["binance-futures","SOLUSDT",1753938992671,[[180.95,741.23],[180.94,262.27],[180.93,1336.26],[180.92,756.6],[180.91,1221.07]],[[180.96,796.68],[180.97,208.61],[180.98,338.37],[180.99,780.47],[181.0,2713.02]]]
["binance-futures","SOLUSDT",1753939063333,[[180.97,658.67],[180.96,583.69],[180.95,1320.7],[180.94,685.39],[180.93,1952.88]],[[180.98,670.73],[180.99,218.23],[181.0,2958.81],[181.01,229.35],[181.02,289.52]]]
["binance-futures","SOLUSDT",1753939113861,[[180.91,1867.33],[180.9,1061.64],[180.89,641.05],[180.88,650.83],[180.87,721.36]],[[180.92,99.94],[180.93,199.24],[180.94,333.21],[180.95,491.52],[180.96,809.23]]]
["binance-futures","SOLUSDT",1753939125643,[[180.97,1665.54],[180.96,565.06],[180.95,803.94],[180.94,1105.97],[180.93,1189.22]],[[180.98,603.67],[180.99,210.84],[181.0,3210.93],[181.01,333.63],[181.02,1051.28]]]
["binance-futures","SOLUSDT",1753939210195,[[181.09,675.17],[181.08,486.41],[181.07,517.85],[181.06,512.6],[181.05,845.88]],[[181.1,2704.85],[181.11,459.08],[181.12,1043.02],[181.13,569.76],[181.14,589.26]]]
["binance-futures","SOLUSDT",1753939215823,[[181.09,1689.65],[181.08,1098.81],[181.07,887.3],[181.06,287.64],[181.05,763.71]],[[181.1,1949.16],[181.11,486.83],[181.12,750.11],[181.13,607.92],[181.14,694.65]]]
["binance-futures","SOLUSDT",1753939286018,[[180.93,134.3],[180.92,251.38],[180.91,552.08],[180.9,554.64],[180.89,582.73]],[[180.94,1904.1],[180.95,1626.21],[180.96,878.22],[180.97,660.24],[180.98,1079.81]]]
["binance-futures","SOLUSDT",1753939335141,[[180.88,893.84],[180.87,890.75],[180.86,768.56],[180.85,606.91],[180.84,431.75]],[[180.89,294.09],[180.9,104.92],[180.91,731.75],[180.92,1058.0],[180.93,1443.32]]]
["binance-futures","SOLUSDT",1753939370647,[[180.78,180.5],[180.77,13.48],[180.76,146.9],[180.75,337.86],[180.74,516.45]],[[180.79,2090.51],[180.8,2951.7],[180.81,1566.65],[180.82,1247.01],[180.83,1588.4]]]
["binance-futures","SOLUSDT",1753939433558,[[180.96,406.21],[180.95,1162.01],[180.94,824.37],[180.93,767.5],[180.92,1130.51]],[[180.97,674.72],[180.98,338.82],[180.99,628.95],[181.0,878.08],[181.01,824.31]]]
["binance-futures","SOLUSDT",1753939439682,[[180.96,365.44],[180.95,1140.18],[180.94,889.83],[180.93,699.35],[180.92,1130.51]],[[180.97,728.01],[180.98,491.57],[180.99,552.87],[181.0,710.82],[181.01,830.12]]]
["binance-futures","SOLUSDT",1753939514017,[[180.94,1000.76],[180.93,843.9],[180.92,868.53],[180.91,489.75],[180.9,968.59]],[[180.95,409.99],[180.96,372.59],[180.97,786.68],[180.98,1558.4],[180.99,2134.41]]]
["binance-futures","SOLUSDT",1753939540171,[[180.96,1349.46],[180.95,625.76],[180.94,1384.47],[180.93,736.96],[180.92,1193.86]],[[180.97,427.87],[180.98,477.42],[180.99,1160.84],[181.0,2060.44],[181.01,1225.77]]]
["binance-futures","SOLUSDT",1753939592258,[[180.87,733.25],[180.86,178.11],[180.85,318.73],[180.84,436.18],[180.83,385.67]],[[180.88,1867.51],[180.89,834.0],[180.9,898.46],[180.91,1104.4],[180.92,1174.89]]]
["binance-futures","SOLUSDT",1753939662076,[[180.91,1531.41],[180.9,978.55],[180.89,671.76],[180.88,594.65],[180.87,744.1]],[[180.92,500.46],[180.93,231.62],[180.94,579.88],[180.95,551.28],[180.96,1179.07]]]
["binance-futures","SOLUSDT",1753939669531,[[180.89,518.73],[180.88,368.18],[180.87,416.01],[180.86,448.37],[180.85,1184.76]],[[180.9,937.95],[180.91,1317.11],[180.92,832.29],[180.93,613.88],[180.94,887.85]]]
["binance-futures","SOLUSDT",1753939740227,[[180.82,908.61],[180.81,803.39],[180.8,1125.61],[180.79,1349.54],[180.78,1621.93]],[[180.83,401.97],[180.84,392.67],[180.85,345.09],[180.86,365.65],[180.87,467.63]]]
["binance-futures","SOLUSDT",1753939766455,[[180.86,140.47],[180.85,450.69],[180.84,592.2],[180.83,1239.63],[180.82,1436.84]],[[180.87,1125.53],[180.88,210.15],[180.89,494.4],[180.9,399.49],[180.91,652.33]]]
["binance-futures","SOLUSDT",1753939816913,[[180.9,1140.17],[180.89,748.97],[180.88,855.55],[180.87,738.11],[180.86,535.66]],[[180.91,32.81],[180.92,505.57],[180.93,689.31],[180.94,817.58],[180.95,563.05]]]
["binance-futures","SOLUSDT",1753939844139,[[180.88,1054.51],[180.87,682.7],[180.86,607.83],[180.85,649.93],[180.84,1149.0]],[[180.89,120.73],[180.9,202.03],[180.91,596.47],[180.92,851.38],[180.93,1008.37]]]
["binance-futures","SOLUSDT",1753939904818,[[180.81,931.99],[180.8,306.43],[180.79,478.83],[180.78,383.32],[180.77,611.53]],[[180.82,736.83],[180.83,649.24],[180.84,1409.8],[180.85,1918.62],[180.86,1381.24]]]
["binance-futures","SOLUSDT",1753939968157,[[180.79,1929.31],[180.78,1625.47],[180.77,1535.04],[180.76,754.78],[180.75,713.43]],[[180.8,128.87],[180.81,185.44],[180.82,432.97],[180.83,612.38],[180.84,1179.83]]]
["binance-futures","SOLUSDT",1753939994963,[[180.83,403.41],[180.82,149.52],[180.81,812.57],[180.8,1168.5],[180.79,1677.52]],[[180.84,1067.66],[180.85,874.9],[180.86,1304.0],[180.87,533.14],[180.88,1335.62]]]
["binance-futures","SOLUSDT",1753940046817,[[180.92,609.31],[180.91,274.91],[180.9,332.83],[180.89,811.59],[180.88,1299.54]],[[180.93,1094.8],[180.94,571.95],[180.95,681.42],[180.96,902.61],[180.97,1715.55]]]
["binance-futures","SOLUSDT",1753940073463,[[180.8,110.43],[180.79,192.8],[180.78,341.48],[180.77,228.71],[180.76,1071.65]],[[180.81,3474.32],[180.82,1064.96],[180.83,1381.38],[180.84,1671.75],[180.85,2430.91]]]
["binance-futures","SOLUSDT",1753940157601,[[180.85,705.38],[180.84,243.81],[180.83,750.39],[180.82,407.49],[180.81,870.98]],[[180.86,730.23],[180.87,1569.69],[180.88,648.2],[180.89,914.83],[180.9,2766.86]]]
["binance-futures","SOLUSDT",1753940197194,[[180.91,556.37],[180.9,561.21],[180.89,541.66],[180.88,1022.92],[180.87,638.12]],[[180.92,921.31],[180.93,190.87],[180.94,490.43],[180.95,632.86],[180.96,1074.74]]]
["binance-futures","SOLUSDT",1753940223227,[[180.91,239.95],[180.9,239.29],[180.89,415.02],[180.88,383.8],[180.87,793.91]],[[180.92,1249.25],[180.93,864.79],[180.94,1679.69],[180.95,2215.69],[180.96,1617.18]]]
["binance-futures","SOLUSDT",1753940276808,[[180.94,669.82],[180.93,330.14],[180.92,501.46],[180.91,610.34],[180.9,841.9]],[[180.95,968.78],[180.96,768.12],[180.97,1413.8],[180.98,2388.45],[180.99,1164.16]]]
["binance-futures","SOLUSDT",1753940304401,[[180.97,410.57],[180.96,434.49],[180.95,1004.68],[180.94,751.68],[180.93,784.42]],[[180.98,846.31],[180.99,994.4],[181.0,576.71],[181.01,521.05],[181.02,722.55]]]
["binance-futures","SOLUSDT",1753940380068,[[180.94,276.67],[180.93,225.56],[180.92,376.63],[180.91,791.66],[180.9,934.88]],[[180.95,921.27],[180.96,557.16],[180.97,1262.48],[180.98,1862.03],[180.99,1043.83]]]
["binance-futures","SOLUSDT",1753940417638,[[180.92,347.97],[180.91,359.5],[180.9,650.86],[180.89,802.79],[180.88,602.21]],[[180.93,800.13],[180.94,549.34],[180.95,825.96],[180.96,1276.39],[180.97,1944.46]]]
["binance-futures","SOLUSDT",1753940462018,[[180.84,740.62],[180.83,694.85],[180.82,1414.72],[180.81,678.12],[180.8,635.03]],[[180.85,701.1],[180.86,452.47],[180.87,1368.46],[180.88,1979.37],[180.89,2256.45]]]
["binance-futures","SOLUSDT",1753940535790,[[180.83,1660.19],[180.82,1298.51],[180.81,1594.61],[180.8,1606.3],[180.79,814.98]],[[180.84,410.84],[180.85,1606.44],[180.86,620.4],[180.87,925.28],[180.88,707.02]]]
["binance-futures","SOLUSDT",1753940541589,[[180.84,957.18],[180.83,748.18],[180.82,1506.95],[180.81,1556.79],[180.8,1749.67]],[[180.85,1378.44],[180.86,38.81],[180.87,802.39],[180.88,628.15],[180.89,848.81]]]
["binance-futures","SOLUSDT",1753940616100,[[180.88,1225.01],[180.87,467.23],[180.86,581.87],[180.85,773.81],[180.84,731.65]],[[180.89,503.58],[180.9,1104.83],[180.91,371.03],[180.92,366.65],[180.93,382.93]]]
["binance-futures","SOLUSDT",1753940674649,[[180.9,395.28],[180.89,543.84],[180.88,688.64],[180.87,598.01],[180.86,455.97]],[[180.91,487.4],[180.92,149.72],[180.93,624.92],[180.94,1019.31],[180.95,595.63]]]
["binance-futures","SOLUSDT",1753940696541,[[180.94,679.61],[180.93,638.94],[180.92,643.25],[180.91,472.75],[180.9,756.55]],[[180.95,898.12],[180.96,300.85],[180.97,538.07],[180.98,663.68],[180.99,1016.6]]]
["binance-futures","SOLUSDT",1753940766988,[[180.81,250.98],[180.8,835.94],[180.79,281.9],[180.78,348.46],[180.77,597.22]],[[180.82,691.56],[180.83,421.5],[180.84,937.58],[180.85,847.25],[180.86,569.77]]]
["binance-futures","SOLUSDT",1753940773052,[[180.81,1136.29],[180.8,1000.51],[180.79,445.6],[180.78,430.67],[180.77,673.9]],[[180.82,149.03],[180.83,27.09],[180.84,505.59],[180.85,844.59],[180.86,640.29]]]
["binance-futures","SOLUSDT",1753940846421,[[180.83,161.56],[180.82,185.48],[180.81,223.44],[180.8,350.96],[180.79,529.21]],[[180.84,1033.65],[180.85,600.84],[180.86,1235.53],[180.87,1676.09],[180.88,969.91]]]
["binance-futures","SOLUSDT",1753940873093,[[180.96,637.17],[180.95,566.57],[180.94,795.76],[180.93,647.76],[180.92,923.96]],[[180.97,662.36],[180.98,418.84],[180.99,707.59],[181.0,1648.27],[181.01,612.68]]]
["binance-futures","SOLUSDT",1753940923664,[[180.98,1871.53],[180.97,2075.46],[180.96,1606.7],[180.95,798.15],[180.94,653.71]],[[180.99,79.95],[181.0,566.19],[181.01,562.43],[181.02,837.31],[181.03,507.97]]]
["binance-futures","SOLUSDT",1753941003577,[[180.94,376.72],[180.93,1006.21],[180.92,266.53],[180.91,390.62],[180.9,702.92]],[[180.95,1639.0],[180.96,273.83],[180.97,896.74],[180.98,1366.6],[180.99,918.93]]]
["binance-futures","SOLUSDT",1753941009441,[[180.96,316.77],[180.95,388.04],[180.94,775.66],[180.93,1106.34],[180.92,533.26]],[[180.97,469.86],[180.98,620.89],[180.99,676.86],[181.0,1204.72],[181.01,1204.65]]]
["binance-futures","SOLUSDT",1753941079804,[[180.74,568.64],[180.73,346.57],[180.72,502.84],[180.71,265.62],[180.7,572.39]],[[180.75,1711.93],[180.76,1415.09],[180.77,622.09],[180.78,828.23],[180.79,1215.08]]]
["binance-futures","SOLUSDT",1753941105455,[[180.77,340.04],[180.76,378.43],[180.75,600.21],[180.74,525.39],[180.73,438.28]],[[180.78,673.22],[180.79,516.26],[180.8,1073.06],[180.81,960.09],[180.82,1390.37]]]
["binance-futures","SOLUSDT",1753941156726,[[180.68,269.5],[180.67,310.79],[180.66,335.78],[180.65,459.8],[180.64,639.84]],[[180.69,397.7],[180.7,1231.01],[180.71,687.51],[180.72,1314.35],[180.73,1205.28]]]
["binance-futures","SOLUSDT",1753941214700,[[180.68,630.66],[180.67,817.08],[180.66,840.09],[180.65,582.08],[180.64,429.3]],[[180.69,686.0],[180.7,1468.83],[180.71,1542.45],[180.72,979.59],[180.73,792.85]]]
["binance-futures","SOLUSDT",1753941235761,[[180.7,319.09],[180.69,759.27],[180.68,404.29],[180.67,640.68],[180.66,872.18]],[[180.71,1572.94],[180.72,501.9],[180.73,788.13],[180.74,1125.27],[180.75,1013.31]]]
["binance-futures","SOLUSDT",1753941307730,[[180.75,2533.5],[180.74,1121.57],[180.73,1220.54],[180.72,1187.22],[180.71,841.64]],[[180.76,28.82],[180.77,85.12],[180.78,504.49],[180.79,597.99],[180.8,1492.32]]]
["binance-futures","SOLUSDT",1753941334390,[[180.78,699.86],[180.77,669.47],[180.76,699.59],[180.75,498.09],[180.74,1163.95]],[[180.79,649.27],[180.8,1027.75],[180.81,1604.57],[180.82,3474.59],[180.83,1307.32]]]
["binance-futures","SOLUSDT",1753941387345,[[180.77,599.24],[180.76,159.46],[180.75,398.9],[180.74,920.62],[180.73,1350.33]],[[180.78,1007.14],[180.79,890.86],[180.8,1489.52],[180.81,1608.91],[180.82,3823.17]]]
["binance-futures","SOLUSDT",1753941424043,[[180.8,1274.53],[180.79,397.69],[180.78,588.25],[180.77,1129.89],[180.76,1130.68]],[[180.81,329.12],[180.82,1923.53],[180.83,624.19],[180.84,1148.58],[180.85,1321.53]]]
["binance-futures","SOLUSDT",1753941489391,[[180.72,1825.89],[180.71,726.36],[180.7,855.18],[180.69,401.12],[180.68,660.4]],[[180.73,326.42],[180.74,306.96],[180.75,1232.43],[180.76,1574.44],[180.77,2718.97]]]
["binance-futures","SOLUSDT",1753941543817,[[180.68,537.38],[180.67,443.22],[180.66,612.58],[180.65,373.84],[180.64,659.8]],[[180.69,2028.75],[180.7,1996.16],[180.71,1101.17],[180.72,1222.4],[180.73,1748.32]]]
["binance-futures","SOLUSDT",1753941570973,[[180.68,1081.22],[180.67,241.4],[180.66,624.25],[180.65,446.68],[180.64,987.27]],[[180.69,502.71],[180.7,527.73],[180.71,872.67],[180.72,1374.23],[180.73,800.86]]]
["binance-futures","SOLUSDT",1753941623854,[[180.71,1461.5],[180.7,1063.29],[180.69,757.82],[180.68,1442.91],[180.67,1317.2]],[[180.72,634.11],[180.73,275.99],[180.74,685.65],[180.75,1171.5],[180.76,1023.47]]]
["binance-futures","SOLUSDT",1753941650810,[[180.74,1862.27],[180.73,593.31],[180.72,878.65],[180.71,500.61],[180.7,1275.19]],[[180.75,735.87],[180.76,339.79],[180.77,656.73],[180.78,852.27],[180.79,1254.43]]]
["binance-futures","SOLUSDT",1753941722327,[[180.82,1650.28],[180.81,983.81],[180.8,1434.28],[180.79,788.02],[180.78,624.61]],[[180.83,339.25],[180.84,659.4],[180.85,814.59],[180.86,1238.38],[180.87,1045.25]]]
["binance-futures","SOLUSDT",1753941776438,[[180.8,567.61],[180.79,463.26],[180.78,756.49],[180.77,571.36],[180.76,867.25]],[[180.81,1225.01],[180.82,1892.3],[180.83,1888.18],[180.84,1330.49],[180.85,872.64]]]
["binance-futures","SOLUSDT",1753941803272,[[180.72,478.28],[180.71,99.9],[180.7,577.03],[180.69,85.6],[180.68,170.12]],[[180.73,2747.15],[180.74,2195.83],[180.75,2534.99],[180.76,1852.97],[180.77,2329.68]]]
["binance-futures","SOLUSDT",1753941856762,[[180.68,636.51],[180.67,332.61],[180.66,555.36],[180.65,296.16],[180.64,794.43]],[[180.69,874.91],[180.7,604.67],[180.71,808.82],[180.72,1242.71],[180.73,1509.86]]]
["binance-futures","SOLUSDT",1753941884407,[[180.67,441.35],[180.66,993.58],[180.65,294.62],[180.64,436.9],[180.63,676.54]],[[180.68,961.35],[180.69,993.63],[180.7,863.14],[180.71,1102.08],[180.72,1178.36]]]
["binance-futures","SOLUSDT",1753941959126,[[180.67,1818.85],[180.66,729.46],[180.65,429.36],[180.64,652.01],[180.63,412.73]],[[180.68,231.15],[180.69,142.83],[180.7,681.23],[180.71,819.05],[180.72,1035.79]]]
["binance-futures","SOLUSDT",1753941979441,[[180.62,1283.75],[180.61,267.59],[180.6,540.58],[180.59,536.25],[180.58,662.55]],[[180.63,307.57],[180.64,539.35],[180.65,1261.62],[180.66,1462.79],[180.67,1592.06]]]
["binance-futures","SOLUSDT",1753942033318,[[180.64,314.87],[180.63,1165.82],[180.62,567.29],[180.61,833.77],[180.6,956.0]],[[180.65,2037.4],[180.66,838.18],[180.67,538.53],[180.68,766.55],[180.69,1180.63]]]
["binance-futures","SOLUSDT",1753942103496,[[180.5,109.49],[180.49,96.2],[180.48,833.7],[180.47,1182.32],[180.46,1350.56]],[[180.51,955.71],[180.52,669.09],[180.53,1420.82],[180.54,1447.97],[180.55,1303.54]]]
["binance-futures","SOLUSDT",1753942109571,[[180.5,373.82],[180.49,259.53],[180.48,789.92],[180.47,1250.36],[180.46,1378.8]],[[180.51,727.27],[180.52,512.05],[180.53,1159.98],[180.54,1441.52],[180.55,1468.91]]]
["binance-futures","SOLUSDT",1753942179094,[[180.43,905.53],[180.42,389.88],[180.41,629.42],[180.4,630.49],[180.39,906.66]],[[180.44,154.08],[180.45,508.09],[180.46,949.48],[180.47,764.04],[180.48,655.79]]]
["binance-futures","SOLUSDT",1753942223936,[[180.56,1106.51],[180.55,510.42],[180.54,572.54],[180.53,481.89],[180.52,863.01]],[[180.57,704.51],[180.58,286.05],[180.59,1101.6],[180.6,881.73],[180.61,304.37]]]
["binance-futures","SOLUSDT",1753942256829,[[180.56,868.44],[180.55,521.86],[180.54,381.43],[180.53,318.0],[180.52,501.54]],[[180.57,764.03],[180.58,416.31],[180.59,496.23],[180.6,695.99],[180.61,900.82]]]
["binance-futures","SOLUSDT",1753942282198,[[180.58,1132.11],[180.57,567.16],[180.56,1207.82],[180.55,1220.44],[180.54,845.35]],[[180.59,687.85],[180.6,278.75],[180.61,536.52],[180.62,1509.5],[180.63,765.29]]]
["binance-futures","SOLUSDT",1753942333454,[[180.55,1626.94],[180.54,854.14],[180.53,1313.11],[180.52,1764.14],[180.51,1649.06]],[[180.56,760.34],[180.57,166.26],[180.58,861.02],[180.59,1000.04],[180.6,1813.54]]]
["binance-futures","SOLUSDT",1753942405743,[[180.56,366.18],[180.55,429.09],[180.54,969.74],[180.53,1275.12],[180.52,1645.51]],[[180.57,940.73],[180.58,588.25],[180.59,999.1],[180.6,1609.25],[180.61,1002.72]]]
["binance-futures","SOLUSDT",1753942434444,[[180.56,406.74],[180.55,133.42],[180.54,1148.41],[180.53,1360.58],[180.52,1625.33]],[[180.57,956.13],[180.58,636.44],[180.59,998.27],[180.6,1602.55],[180.61,1020.14]]]
["binance-futures","SOLUSDT",1753942469202,[[180.44,349.44],[180.43,213.29],[180.42,435.93],[180.41,312.76],[180.4,287.88]],[[180.45,846.91],[180.46,675.19],[180.47,786.98],[180.48,788.41],[180.49,1439.62]]]
["binance-futures","SOLUSDT",1753942511275,[[180.56,2810.5],[180.55,479.99],[180.54,1208.65],[180.53,425.61],[180.52,1247.14]],[[180.57,290.77],[180.58,393.71],[180.59,731.14],[180.6,790.75],[180.61,698.81]]]
["binance-futures","SOLUSDT",1753942560698,[[180.48,2568.9],[180.47,555.19],[180.46,687.06],[180.45,261.81],[180.44,552.88]],[[180.49,211.4],[180.5,5.42],[180.51,194.06],[180.52,669.22],[180.53,573.38]]]
["binance-futures","SOLUSDT",1753942630556,[[180.59,2992.59],[180.58,440.24],[180.57,791.31],[180.56,542.37],[180.55,411.12]],[[180.6,336.74],[180.61,230.14],[180.62,527.21],[180.63,1149.47],[180.64,879.44]]]
["binance-futures","SOLUSDT",1753942658322,[[180.57,749.91],[180.56,471.73],[180.55,1457.0],[180.54,575.43],[180.53,585.3]],[[180.58,291.17],[180.59,248.32],[180.6,846.83],[180.61,938.45],[180.62,591.75]]]
["binance-futures","SOLUSDT",1753942710544,[[180.51,1209.93],[180.5,830.56],[180.49,1443.43],[180.48,578.32],[180.47,485.88]],[[180.52,100.93],[180.53,210.79],[180.54,528.26],[180.55,1342.31],[180.56,1498.64]]]
["binance-futures","SOLUSDT",1753942756454,[[180.59,860.93],[180.58,1144.75],[180.57,1344.58],[180.56,3496.55],[180.55,990.44]],[[180.6,302.85],[180.61,419.98],[180.62,991.1],[180.63,880.15],[180.64,798.49]]]
["binance-futures","SOLUSDT",1753942788957,[[180.48,1454.74],[180.47,1220.56],[180.46,872.36],[180.45,932.89],[180.44,1650.27]],[[180.49,108.05],[180.5,367.04],[180.51,1053.58],[180.52,797.63],[180.53,918.72]]]
["binance-futures","SOLUSDT",1753942863515,[[180.55,725.69],[180.54,205.48],[180.53,428.61],[180.52,1294.17],[180.51,870.16]],[[180.56,668.52],[180.57,429.84],[180.58,1103.38],[180.59,611.88],[180.6,1141.19]]]
["binance-futures","SOLUSDT",1753942890168,[[180.51,446.72],[180.5,1139.71],[180.49,699.98],[180.48,624.29],[180.47,651.04]],[[180.52,887.93],[180.53,727.02],[180.54,716.08],[180.55,849.81],[180.56,778.39]]]
["binance-futures","SOLUSDT",1753942942631,[[180.61,1801.48],[180.6,807.67],[180.59,1423.07],[180.58,782.13],[180.57,1234.65]],[[180.62,87.58],[180.63,405.14],[180.64,668.5],[180.65,586.28],[180.66,422.46]]]
["binance-futures","SOLUSDT",1753942964885,[[180.58,1010.38],[180.57,352.91],[180.56,769.23],[180.55,963.42],[180.54,481.54]],[[180.59,916.91],[180.6,726.88],[180.61,1623.3],[180.62,1012.63],[180.63,625.02]]]
["binance-futures","SOLUSDT",1753943045421,[[180.62,602.31],[180.61,307.29],[180.6,699.02],[180.59,1017.35],[180.58,896.88]],[[180.63,389.01],[180.64,498.23],[180.65,394.37],[180.66,629.13],[180.67,668.83]]]
["binance-futures","SOLUSDT",1753943095653,[[180.81,224.57],[180.8,232.49],[180.79,628.72],[180.78,1265.29],[180.77,1334.84]],[[180.82,1854.74],[180.83,1681.5],[180.84,1076.29],[180.85,527.17],[180.86,478.55]]]
["binance-futures","SOLUSDT",1753943122318,[[180.86,606.11],[180.85,556.13],[180.84,674.37],[180.83,1124.78],[180.82,1169.27]],[[180.87,1108.39],[180.88,415.98],[180.89,504.08],[180.9,695.06],[180.91,974.81]]]
["binance-futures","SOLUSDT",1753943173884,[[180.85,381.31],[180.84,267.32],[180.83,483.78],[180.82,535.26],[180.81,1124.74]],[[180.86,943.28],[180.87,651.65],[180.88,1122.11],[180.89,1742.49],[180.9,1502.4]]]
["binance-futures","SOLUSDT",1753943200769,[[180.84,820.2],[180.83,590.71],[180.82,469.34],[180.81,619.54],[180.8,1110.92]],[[180.85,465.39],[180.86,444.29],[180.87,572.13],[180.88,683.64],[180.89,1753.82]]]
["binance-futures","SOLUSDT",1753943260155,[[180.77,386.15],[180.76,193.97],[180.75,367.26],[180.74,475.34],[180.73,783.48]],[[180.78,1241.78],[180.79,385.06],[180.8,1375.41],[180.81,993.51],[180.82,874.97]]]
["binance-futures","SOLUSDT",1753943324862,[[180.75,680.23],[180.74,334.72],[180.73,590.1],[180.72,968.8],[180.71,785.85]],[[180.76,347.06],[180.77,615.45],[180.78,1380.54],[180.79,2203.79],[180.8,1428.34]]]
["binance-futures","SOLUSDT",1753943352277,[[180.71,726.72],[180.7,344.31],[180.69,667.42],[180.68,645.8],[180.67,888.25]],[[180.72,426.43],[180.73,352.89],[180.74,631.47],[180.75,1408.49],[180.76,1824.93]]]
["binance-futures","SOLUSDT",1753943405251,[[180.76,2208.15],[180.75,832.58],[180.74,642.1],[180.73,617.31],[180.72,1384.96]],[[180.77,154.37],[180.78,389.84],[180.79,864.27],[180.8,1314.97],[180.81,2169.94]]]
["binance-futures","SOLUSDT",1753943430204,[[180.75,379.7],[180.74,662.58],[180.73,642.11],[180.72,1062.88],[180.71,983.51]],[[180.76,931.09],[180.77,976.18],[180.78,425.08],[180.79,1040.7],[180.8,781.23]]]
["binance-futures","SOLUSDT",1753943511132,[[180.68,396.48],[180.67,262.51],[180.66,798.61],[180.65,840.74],[180.64,1006.05]],[[180.69,1898.62],[180.7,766.24],[180.71,690.24],[180.72,820.48],[180.73,945.72]]]
["binance-futures","SOLUSDT",1753943551521,[[180.62,40.48],[180.61,241.56],[180.6,429.44],[180.59,609.52],[180.58,1152.65]],[[180.63,1995.44],[180.64,947.03],[180.65,972.33],[180.66,1147.03],[180.67,1260.43]]]
["binance-futures","SOLUSDT",1753943577687,[[180.63,715.63],[180.62,1301.93],[180.61,2427.2],[180.6,1655.5],[180.59,1081.39]],[[180.64,661.94],[180.65,451.33],[180.66,579.69],[180.67,988.48],[180.68,1472.86]]]
["binance-futures","SOLUSDT",1753943603244,[[180.55,632.02],[180.54,241.71],[180.53,318.4],[180.52,223.81],[180.51,437.7]],[[180.56,765.21],[180.57,541.35],[180.58,1260.96],[180.59,1731.1],[180.6,1492.81]]]
["binance-futures","SOLUSDT",1753943654254,[[180.55,714.11],[180.54,282.13],[180.53,388.4],[180.52,696.27],[180.51,528.25]],[[180.56,504.66],[180.57,874.31],[180.58,1570.96],[180.59,1569.9],[180.6,1674.3]]]
["binance-futures","SOLUSDT",1753943725993,[[180.57,827.33],[180.56,363.51],[180.55,466.79],[180.54,335.69],[180.53,752.89]],[[180.58,311.31],[180.59,186.59],[180.6,682.7],[180.61,816.29],[180.62,775.6]]]
["binance-futures","SOLUSDT",1753943759013,[[180.63,15.93],[180.62,148.56],[180.61,398.62],[180.6,1318.93],[180.59,1344.05]],[[180.64,2210.94],[180.65,465.64],[180.66,1460.0],[180.67,539.14],[180.68,912.76]]]
["binance-futures","SOLUSDT",1753943804999,[[180.67,318.27],[180.66,199.81],[180.65,795.22],[180.64,1457.17],[180.63,1081.23]],[[180.68,826.56],[180.69,326.95],[180.7,997.06],[180.71,882.6],[180.72,1024.95]]]
["binance-futures","SOLUSDT",1753943831338,[[180.66,228.23],[180.65,375.82],[180.64,765.56],[180.63,957.54],[180.62,838.87]],[[180.67,891.31],[180.68,609.62],[180.69,765.97],[180.7,927.69],[180.71,649.27]]]
["binance-futures","SOLUSDT",1753943881542,[[180.76,1249.89],[180.75,435.06],[180.74,603.39],[180.73,1071.98],[180.72,1617.6]],[[180.77,528.85],[180.78,252.72],[180.79,421.71],[180.8,1351.76],[180.81,625.24]]]
["binance-futures","SOLUSDT",1753943951592,[[180.71,821.67],[180.7,1045.4],[180.69,1105.77],[180.68,1155.94],[180.67,936.11]],[[180.72,342.86],[180.73,100.86],[180.74,465.58],[180.75,290.58],[180.76,740.7]]]
["binance-futures","SOLUSDT",1753943977513,[[180.72,740.42],[180.71,455.48],[180.7,1113.2],[180.69,2023.18],[180.68,1705.47]],[[180.73,665.15],[180.74,293.8],[180.75,595.1],[180.76,779.88],[180.77,1983.27]]]
["binance-futures","SOLUSDT",1753944046252,[[180.8,319.33],[180.79,570.41],[180.78,1005.58],[180.77,1620.14],[180.76,1431.63]],[[180.81,756.78],[180.82,347.01],[180.83,592.03],[180.84,720.45],[180.85,982.25]]]
["binance-futures","SOLUSDT",1753944056747,[[180.87,338.22],[180.86,356.22],[180.85,464.35],[180.84,1580.3],[180.83,1703.0]],[[180.88,906.42],[180.89,388.47],[180.9,593.96],[180.91,805.24],[180.92,966.68]]]
["binance-futures","SOLUSDT",1753944108088,[[180.88,695.87],[180.87,462.97],[180.86,377.43],[180.85,714.61],[180.84,889.33]],[[180.89,797.55],[180.9,338.99],[180.91,683.5],[180.92,767.5],[180.93,3015.63]]]
["binance-futures","SOLUSDT",1753944179329,[[180.92,318.97],[180.91,526.25],[180.9,936.64],[180.89,1394.03],[180.88,2137.74]],[[180.93,1284.0],[180.94,462.31],[180.95,507.37],[180.96,961.98],[180.97,1200.4]]]
["binance-futures","SOLUSDT",1753944204369,[[181.04,1104.18],[181.03,1649.75],[181.02,422.47],[181.01,1683.47],[181.0,1674.91]],[[181.05,321.75],[181.06,272.86],[181.07,640.33],[181.08,1010.67],[181.09,1719.04]]]
["binance-futures","SOLUSDT",1753944249081,[[181.06,738.94],[181.05,545.52],[181.04,1109.11],[181.03,1334.65],[181.02,378.37]],[[181.07,665.34],[181.08,213.53],[181.09,793.01],[181.1,2262.85],[181.11,650.3]]]
["binance-futures","SOLUSDT",1753944281882,[[181.04,843.21],[181.03,1007.1],[181.02,580.6],[181.01,1406.09],[181.0,1436.8]],[[181.05,547.73],[181.06,200.65],[181.07,560.69],[181.08,376.9],[181.09,750.32]]]
["binance-futures","SOLUSDT",1753944330703,[[181.29,338.72],[181.28,293.32],[181.27,863.42],[181.26,192.96],[181.25,490.99]],[[181.3,1229.11],[181.31,375.26],[181.32,678.39],[181.33,487.37],[181.34,717.93]]]
["binance-futures","SOLUSDT",1753944399097,[[181.24,148.98],[181.23,161.23],[181.22,322.13],[181.21,500.05],[181.2,941.03]],[[181.25,1111.54],[181.26,766.98],[181.27,379.13],[181.28,989.29],[181.29,1012.8]]]
["binance-futures","SOLUSDT",1753944426135,[[181.25,335.96],[181.24,764.79],[181.23,380.4],[181.22,735.62],[181.21,691.47]],[[181.26,231.09],[181.27,470.76],[181.28,582.34],[181.29,636.17],[181.3,1769.63]]]
["binance-futures","SOLUSDT",1753944476393,[[181.43,728.21],[181.42,433.75],[181.41,1236.34],[181.4,576.68],[181.39,819.22]],[[181.44,336.09],[181.45,1701.25],[181.46,583.5],[181.47,247.35],[181.48,630.47]]]
["binance-futures","SOLUSDT",1753944530164,[[181.36,1701.99],[181.35,480.75],[181.34,380.09],[181.33,761.27],[181.32,926.62]],[[181.37,158.58],[181.38,358.75],[181.39,565.87],[181.4,550.82],[181.41,582.53]]]
["binance-futures","SOLUSDT",1753944570756,[[181.32,976.95],[181.31,722.51],[181.3,600.88],[181.29,1796.26],[181.28,583.2]],[[181.33,196.08],[181.34,558.05],[181.35,469.91],[181.36,844.85],[181.37,894.03]]]
["binance-futures","SOLUSDT",1753944619072,[[181.33,798.95],[181.32,452.42],[181.31,1016.57],[181.3,893.34],[181.29,998.74]],[[181.34,691.82],[181.35,182.12],[181.36,547.69],[181.37,446.58],[181.38,306.68]]]
["binance-futures","SOLUSDT",1753944646009,[[181.3,252.47],[181.29,103.84],[181.28,311.64],[181.27,422.77],[181.26,772.56]],[[181.31,1570.6],[181.32,822.33],[181.33,1532.25],[181.34,447.27],[181.35,836.03]]]
["binance-futures","SOLUSDT",1753944694761,[[181.35,473.62],[181.34,445.37],[181.33,829.93],[181.32,1088.47],[181.31,949.89]],[[181.36,819.7],[181.37,697.11],[181.38,221.17],[181.39,416.67],[181.4,461.15]]]
["binance-futures","SOLUSDT",1753944720562,[[181.34,1717.97],[181.33,581.0],[181.32,624.58],[181.31,1153.12],[181.3,1260.39]],[[181.35,321.14],[181.36,376.22],[181.37,963.06],[181.38,1497.48],[181.39,1153.5]]]
["binance-futures","SOLUSDT",1753944764851,[[181.32,3205.96],[181.31,1968.6],[181.3,736.35],[181.29,714.19],[181.28,427.18]],[[181.33,33.35],[181.34,15.92],[181.35,219.85],[181.36,717.29],[181.37,1219.0]]]
["binance-futures","SOLUSDT",1753944839086,[[181.5,673.98],[181.49,175.13],[181.48,763.74],[181.47,519.73],[181.46,671.38]],[[181.51,728.11],[181.52,450.44],[181.53,315.73],[181.54,531.24],[181.55,465.86]]]
["binance-futures","SOLUSDT",1753944865555,[[181.52,943.45],[181.51,101.05],[181.5,986.46],[181.49,244.97],[181.48,723.62]],[[181.53,1028.75],[181.54,402.69],[181.55,581.61],[181.56,550.4],[181.57,721.73]]]
["binance-futures","SOLUSDT",1753944892231,[[181.53,124.62],[181.52,893.5],[181.51,159.7],[181.5,1030.3],[181.49,828.07]],[[181.54,2771.59],[181.55,518.83],[181.56,560.47],[181.57,561.68],[181.58,807.02]]]
["binance-futures","SOLUSDT",1753944943034,[[181.49,433.57],[181.48,294.87],[181.47,487.79],[181.46,525.73],[181.45,1345.84]],[[181.5,1811.48],[181.51,671.78],[181.52,657.51],[181.53,414.11],[181.54,483.15]]]
["binance-futures","SOLUSDT",1753945010241,[[181.5,651.11],[181.49,571.38],[181.48,961.43],[181.47,2030.13],[181.46,1034.21]],[[181.51,982.71],[181.52,131.03],[181.53,483.7],[181.54,363.2],[181.55,483.43]]]
["binance-futures","SOLUSDT",1753945062052,[[181.44,60.92],[181.43,89.25],[181.42,376.05],[181.41,929.38],[181.4,800.95]],[[181.45,1463.07],[181.46,586.67],[181.47,1082.87],[181.48,1479.06],[181.49,1271.5]]]
["binance-futures","SOLUSDT",1753945088118,[[181.41,613.57],[181.4,255.05],[181.39,627.27],[181.38,846.01],[181.37,1274.73]],[[181.42,1178.71],[181.43,978.49],[181.44,1242.12],[181.45,588.59],[181.46,1429.58]]]
["binance-futures","SOLUSDT",1753945114814,[[181.42,1382.98],[181.41,1046.13],[181.4,1916.36],[181.39,1202.01],[181.38,980.89]],[[181.43,922.67],[181.44,487.92],[181.45,551.65],[181.46,1332.26],[181.47,541.56]]]
["binance-futures","SOLUSDT",1753945164167,[[181.31,632.22],[181.3,1579.95],[181.29,2524.0],[181.28,1954.34],[181.27,1014.47]],[[181.32,999.82],[181.33,404.68],[181.34,1118.92],[181.35,514.64],[181.36,823.44]]]
["binance-futures","SOLUSDT",1753945231440,[[181.08,850.32],[181.07,651.54],[181.06,865.44],[181.05,1178.72],[181.04,1171.87]],[[181.09,610.37],[181.1,305.96],[181.11,1321.86],[181.12,1884.73],[181.13,906.65]]]
["binance-futures","SOLUSDT",1753945249660,[[181.13,911.5],[181.12,738.86],[181.11,1771.46],[181.1,2124.21],[181.09,816.99]],[[181.14,919.94],[181.15,224.96],[181.16,322.29],[181.17,670.46],[181.18,417.74]]]
["binance-futures","SOLUSDT",1753945304517,[[181.26,1188.66],[181.25,1470.17],[181.24,1176.89],[181.23,1062.17],[181.22,869.92]],[[181.27,149.83],[181.28,55.13],[181.29,509.19],[181.3,1539.9],[181.31,417.58]]]
["binance-futures","SOLUSDT",1753945330073,[[181.19,262.64],[181.18,256.85],[181.17,414.67],[181.16,529.29],[181.15,994.6]],[[181.2,2602.23],[181.21,823.58],[181.22,1276.5],[181.23,1264.89],[181.24,1960.23]]]
["binance-futures","SOLUSDT",1753945379956,[[181.12,147.56],[181.11,289.22],[181.1,811.6],[181.09,1211.47],[181.08,1351.56]],[[181.13,1857.95],[181.14,1209.84],[181.15,785.48],[181.16,388.26],[181.17,1595.76]]]
["binance-futures","SOLUSDT",1753945447657,[[181.02,1461.32],[181.01,320.45],[181.0,877.5],[180.99,1613.47],[180.98,1704.75]],[[181.03,340.65],[181.04,435.81],[181.05,540.39],[181.06,404.13],[181.07,631.08]]]
["binance-futures","SOLUSDT",1753945473296,[[180.99,1765.8],[180.98,1550.61],[180.97,690.15],[180.96,509.37],[180.95,750.35]],[[181.0,76.53],[181.01,241.39],[181.02,370.04],[181.03,908.52],[181.04,1450.55]]]
["binance-futures","SOLUSDT",1753945525169,[[180.81,838.68],[180.8,462.77],[180.79,504.05],[180.78,694.54],[180.77,569.41]],[[180.82,459.32],[180.83,775.59],[180.84,526.24],[180.85,934.38],[180.86,1251.07]]]
["binance-futures","SOLUSDT",1753945547971,[[180.86,314.66],[180.85,327.38],[180.84,1202.37],[180.83,1316.01],[180.82,1598.53]],[[180.87,814.53],[180.88,670.19],[180.89,952.53],[180.9,836.34],[180.91,2179.07]]]
["binance-futures","SOLUSDT",1753945598243,[[180.89,244.84],[180.88,438.58],[180.87,811.06],[180.86,668.56],[180.85,937.56]],[[180.9,786.36],[180.91,462.94],[180.92,437.39],[180.93,464.2],[180.94,481.49]]]
["binance-futures","SOLUSDT",1753945669512,[[180.9,1224.17],[180.89,493.31],[180.88,609.19],[180.87,801.57],[180.86,1406.89]],[[180.91,141.09],[180.92,160.68],[180.93,189.18],[180.94,582.7],[180.95,745.2]]]
["binance-futures","SOLUSDT",1753945697413,[[180.89,236.58],[180.88,587.9],[180.87,1304.22],[180.86,1233.75],[180.85,822.15]],[[180.9,821.92],[180.91,360.3],[180.92,719.66],[180.93,443.37],[180.94,668.36]]]
["binance-futures","SOLUSDT",1753945730685,[[180.93,1677.95],[180.92,1183.66],[180.91,1665.89],[180.9,958.68],[180.89,1632.36]],[[180.94,336.1],[180.95,191.29],[180.96,176.8],[180.97,641.13],[180.98,1274.24]]]
["binance-futures","SOLUSDT",1753945777338,[[180.92,780.93],[180.91,1189.04],[180.9,1515.58],[180.89,1257.55],[180.88,1355.92]],[[180.93,1001.46],[180.94,368.01],[180.95,459.26],[180.96,783.29],[180.97,1152.73]]]
["binance-futures","SOLUSDT",1753945830483,[[180.9,89.74],[180.89,350.36],[180.88,1015.29],[180.87,1856.86],[180.86,1718.42]],[[180.91,905.8],[180.92,318.65],[180.93,1225.89],[180.94,1308.24],[180.95,1977.25]]]
["binance-futures","SOLUSDT",1753945903563,[[180.88,599.01],[180.87,717.98],[180.86,1283.22],[180.85,1003.53],[180.84,1243.28]],[[180.89,601.22],[180.9,174.36],[180.91,502.58],[180.92,633.94],[180.93,1490.41]]]
["binance-futures","SOLUSDT",1753945930133,[[180.87,325.34],[180.86,295.72],[180.85,1068.33],[180.84,1341.46],[180.83,2067.52]],[[180.88,1040.5],[180.89,1498.15],[180.9,847.39],[180.91,542.97],[180.92,933.98]]]
["binance-futures","SOLUSDT",1753945983147,[[180.86,247.86],[180.85,357.66],[180.84,1061.17],[180.83,1897.92],[180.82,1259.59]],[[180.87,1838.92],[180.88,1107.8],[180.89,272.54],[180.9,1106.16],[180.91,508.61]]]
["binance-futures","SOLUSDT",1753946024239,[[180.85,1629.91],[180.84,1682.71],[180.83,1828.29],[180.82,1880.74],[180.81,1927.48]],[[180.86,130.63],[180.87,257.8],[180.88,797.77],[180.89,751.47],[180.9,916.35]]]
["binance-futures","SOLUSDT",1753946076843,[[180.9,2431.46],[180.89,1479.09],[180.88,1732.8],[180.87,1679.57],[180.86,1346.36]],[[180.91,309.76],[180.92,65.17],[180.93,701.41],[180.94,315.74],[180.95,585.79]]]
["binance-futures","SOLUSDT",1753946125647,[[181.1,2283.32],[181.09,1160.16],[181.08,433.47],[181.07,692.44],[181.06,1150.66]],[[181.11,495.25],[181.12,48.44],[181.13,256.56],[181.14,128.65],[181.15,372.86]]]
["binance-futures","SOLUSDT",1753946149571,[[181.24,655.58],[181.23,544.76],[181.22,1061.77],[181.21,420.81],[181.2,704.62]],[[181.25,415.04],[181.26,205.35],[181.27,744.02],[181.28,999.96],[181.29,1278.2]]]
["binance-futures","SOLUSDT",1753946197422,[[181.09,295.31],[181.08,220.51],[181.07,761.31],[181.06,1243.48],[181.05,1933.34]],[[181.1,953.28],[181.11,282.37],[181.12,582.25],[181.13,889.58],[181.14,581.67]]]
["binance-futures","SOLUSDT",1753946217514,[[181.15,446.71],[181.14,896.26],[181.13,953.86],[181.12,564.84],[181.11,2002.15]],[[181.16,1351.94],[181.17,672.82],[181.18,343.56],[181.19,965.41],[181.2,593.05]]]
["binance-futures","SOLUSDT",1753946290722,[[181.07,538.15],[181.06,497.19],[181.05,560.92],[181.04,833.47],[181.03,876.81]],[[181.08,569.61],[181.09,467.97],[181.1,1040.06],[181.11,597.65],[181.12,1119.77]]]
["binance-futures","SOLUSDT",1753946340996,[[181.1,18.97],[181.09,185.46],[181.08,508.23],[181.07,375.69],[181.06,811.89]],[[181.11,2606.35],[181.12,1164.98],[181.13,579.84],[181.14,1064.0],[181.15,590.25]]]
["binance-futures","SOLUSDT",1753946365890,[[181.07,794.85],[181.06,355.65],[181.05,677.6],[181.04,773.32],[181.03,1118.53]],[[181.08,675.28],[181.09,1056.21],[181.1,1009.53],[181.11,818.99],[181.12,954.83]]]
["binance-futures","SOLUSDT",1753946392148,[[181.11,1503.67],[181.1,615.09],[181.09,849.6],[181.08,596.67],[181.07,1256.0]],[[181.12,489.32],[181.13,207.46],[181.14,215.67],[181.15,352.22],[181.16,1070.03]]]
["binance-futures","SOLUSDT",1753946442128,[[181.17,520.38],[181.16,606.65],[181.15,853.54],[181.14,1062.44],[181.13,1628.19]],[[181.18,1029.48],[181.19,502.58],[181.2,384.93],[181.21,633.18],[181.22,585.85]]]
["binance-futures","SOLUSDT",1753946496108,[[181.14,596.03],[181.13,1089.16],[181.12,1377.94],[181.11,2598.96],[181.1,1350.84]],[[181.15,892.76],[181.16,712.83],[181.17,1196.46],[181.18,708.29],[181.19,1569.49]]]
["binance-futures","SOLUSDT",1753946564036,[[181.19,1085.39],[181.18,1038.07],[181.17,756.59],[181.16,1050.79],[181.15,1199.44]],[[181.2,847.28],[181.21,100.19],[181.22,475.0],[181.23,299.32],[181.24,616.92]]]
["binance-futures","SOLUSDT",1753946590024,[[181.17,71.53],[181.16,177.13],[181.15,347.82],[181.14,1425.88],[181.13,1309.1]],[[181.18,2068.28],[181.19,1401.71],[181.2,822.08],[181.21,864.49],[181.22,316.64]]]
["binance-futures","SOLUSDT",1753946615704,[[181.08,842.5],[181.07,250.39],[181.06,570.25],[181.05,740.58],[181.04,1264.75]],[[181.09,732.61],[181.1,701.89],[181.11,562.5],[181.12,425.1],[181.13,1283.93]]]
["binance-futures","SOLUSDT",1753946666346,[[181.16,787.97],[181.15,1106.03],[181.14,762.6],[181.13,736.87],[181.12,1903.34]],[[181.17,215.36],[181.18,333.16],[181.19,404.06],[181.2,971.86],[181.21,973.31]]]
["binance-futures","SOLUSDT",1753946739007,[[181.01,595.12],[181.0,431.97],[180.99,304.73],[180.98,461.96],[180.97,1020.52]],[[181.02,790.94],[181.03,639.08],[181.04,822.26],[181.05,1536.71],[181.06,1507.99]]]
["binance-futures","SOLUSDT",1753946791909,[[181.01,975.67],[181.0,1050.36],[180.99,508.05],[180.98,452.39],[180.97,742.44]],[[181.02,299.3],[181.03,275.64],[181.04,502.88],[181.05,390.63],[181.06,1116.54]]]
["binance-futures","SOLUSDT",1753946817487,[[181.04,1041.65],[181.03,888.36],[181.02,909.09],[181.01,719.19],[181.0,1548.37]],[[181.05,155.01],[181.06,376.29],[181.07,432.45],[181.08,941.82],[181.09,2006.87]]]
["binance-futures","SOLUSDT",1753946842979,[[181.09,331.39],[181.08,209.04],[181.07,817.19],[181.06,1075.02],[181.05,1176.48]],[[181.1,718.32],[181.11,748.58],[181.12,799.85],[181.13,964.97],[181.14,1048.98]]]
["binance-futures","SOLUSDT",1753946895369,[[181.09,1060.79],[181.08,521.01],[181.07,779.2],[181.06,839.36],[181.05,958.32]],[[181.1,543.17],[181.11,497.55],[181.12,911.37],[181.13,1123.6],[181.14,869.05]]]
["binance-futures","SOLUSDT",1753946968342,[[181.08,753.3],[181.07,531.86],[181.06,768.99],[181.05,768.42],[181.04,605.3]],[[181.09,850.72],[181.1,403.92],[181.11,412.2],[181.12,690.86],[181.13,721.89]]]
["binance-futures","SOLUSDT",1753946992054,[[181.09,2291.8],[181.08,1472.86],[181.07,1873.23],[181.06,1887.29],[181.05,1162.6]],[[181.1,49.51],[181.11,157.92],[181.12,216.69],[181.13,629.02],[181.14,961.65]]]
["binance-futures","SOLUSDT",1753947044765,[[181.04,968.25],[181.03,798.17],[181.02,1565.66],[181.01,1680.92],[181.0,1245.96]],[[181.05,366.1],[181.06,371.17],[181.07,733.83],[181.08,1260.34],[181.09,1861.42]]]
["binance-futures","SOLUSDT",1753947070293,[[181.0,305.02],[180.99,107.3],[180.98,516.31],[180.97,658.91],[180.96,1000.32]],[[181.01,1264.98],[181.02,1370.26],[181.03,994.68],[181.04,1575.0],[181.05,1472.52]]]
["binance-futures","SOLUSDT",1753947120381,[[180.95,800.88],[180.94,617.34],[180.93,762.5],[180.92,566.27],[180.91,950.27]],[[180.96,447.53],[180.97,573.79],[180.98,1082.29],[180.99,1036.92],[181.0,916.78]]]
["binance-futures","SOLUSDT",1753947191490,[[180.98,127.03],[180.97,297.99],[180.96,748.35],[180.95,1201.87],[180.94,1954.33]],[[180.99,914.79],[181.0,745.6],[181.01,1276.68],[181.02,1665.84],[181.03,1595.1]]]
["binance-futures","SOLUSDT",1753947218239,[[180.89,739.0],[180.88,606.14],[180.87,554.11],[180.86,747.16],[180.85,1297.19]],[[180.9,649.65],[180.91,182.77],[180.92,437.56],[180.93,1120.89],[180.94,1475.29]]]
["binance-futures","SOLUSDT",1753947284579,[[181.01,157.29],[181.0,216.32],[180.99,329.62],[180.98,797.07],[180.97,1713.18]],[[181.02,1062.19],[181.03,827.11],[181.04,1593.0],[181.05,988.68],[181.06,725.42]]]
["binance-futures","SOLUSDT",1753947296994,[[180.95,1765.93],[180.94,660.46],[180.93,432.18],[180.92,1007.67],[180.91,1027.78]],[[180.96,544.25],[180.97,199.44],[180.98,746.89],[180.99,1416.53],[181.0,1895.08]]]
["binance-futures","SOLUSDT",1753947368371,[[180.95,261.12],[180.94,406.54],[180.93,409.73],[180.92,585.42],[180.91,1371.04]],[[180.96,878.32],[180.97,700.36],[180.98,348.2],[180.99,932.52],[181.0,1734.6]]]
["binance-futures","SOLUSDT",1753947419834,[[180.9,816.83],[180.89,451.2],[180.88,690.76],[180.87,660.48],[180.86,1049.75]],[[180.91,397.51],[180.92,637.82],[180.93,995.53],[180.94,1998.52],[180.95,1762.49]]]
["binance-futures","SOLUSDT",1753947446469,[[180.87,1191.85],[180.86,272.27],[180.85,854.91],[180.84,626.9],[180.83,1243.51]],[[180.88,378.61],[180.89,555.74],[180.9,1237.46],[180.91,761.59],[180.92,1207.63]]]
["binance-futures","SOLUSDT",1753947498058,[[180.89,323.03],[180.88,295.61],[180.87,539.73],[180.86,728.44],[180.85,938.09]],[[180.9,1113.46],[180.91,528.64],[180.92,1129.65],[180.93,1679.9],[180.94,2013.81]]]
["binance-futures","SOLUSDT",1753947528704,[[180.94,873.31],[180.93,708.28],[180.92,1026.13],[180.91,1970.54],[180.9,1861.88]],[[180.95,232.45],[180.96,284.52],[180.97,542.02],[180.98,863.59],[180.99,973.54]]]
["binance-futures","SOLUSDT",1753947596298,[[180.85,435.25],[180.84,280.51],[180.83,967.19],[180.82,1174.79],[180.81,766.31]],[[180.86,782.18],[180.87,487.14],[180.88,705.7],[180.89,668.44],[180.9,738.26]]]
["binance-futures","SOLUSDT",1753947646034,[[180.9,607.41],[180.89,388.09],[180.88,686.64],[180.87,487.99],[180.86,1439.32]],[[180.91,866.43],[180.92,877.98],[180.93,1432.49],[180.94,838.43],[180.95,1299.32]]]
["binance-futures","SOLUSDT",1753947672263,[[180.89,225.29],[180.88,117.58],[180.87,555.87],[180.86,700.21],[180.85,1165.57]],[[180.9,919.94],[180.91,534.47],[180.92,927.4],[180.93,1479.73],[180.94,597.17]]]
["binance-futures","SOLUSDT",1753947721784,[[180.87,48.21],[180.86,29.64],[180.85,238.59],[180.84,668.71],[180.83,1100.05]],[[180.88,2680.96],[180.89,1959.21],[180.9,1079.64],[180.91,581.5],[180.92,1083.41]]]
["binance-futures","SOLUSDT",1753947774584,[[180.94,812.91],[180.93,649.58],[180.92,863.06],[180.91,1300.77],[180.9,1682.61]],[[180.95,221.35],[180.96,108.72],[180.97,576.85],[180.98,656.18],[180.99,969.37]]]
["binance-futures","SOLUSDT",1753947819134,[[180.84,683.85],[180.83,746.69],[180.82,784.22],[180.81,481.94],[180.8,1297.6]],[[180.85,449.52],[180.86,693.0],[180.87,877.54],[180.88,1038.86],[180.89,659.49]]]
["binance-futures","SOLUSDT",1753947868973,[[180.9,283.4],[180.89,527.86],[180.88,1252.09],[180.87,690.17],[180.86,1499.49]],[[180.91,1587.11],[180.92,1267.82],[180.93,1610.51],[180.94,884.8],[180.95,737.77]]]
["binance-futures","SOLUSDT",1753947895805,[[180.94,2468.16],[180.93,1575.94],[180.92,1424.98],[180.91,644.87],[180.9,521.49]],[[180.95,323.76],[180.96,232.59],[180.97,674.59],[180.98,458.05],[180.99,602.19]]]
["binance-futures","SOLUSDT",1753947921325,[[181.08,2007.87],[181.07,792.18],[181.06,1225.01],[181.05,1313.01],[181.04,2030.91]],[[181.09,100.3],[181.1,57.86],[181.11,414.28],[181.12,719.19],[181.13,834.71]]]
["binance-futures","SOLUSDT",1753947972943,[[181.1,3046.67],[181.09,1278.35],[181.08,383.24],[181.07,912.5],[181.06,1221.59]],[[181.11,201.88],[181.12,193.4],[181.13,376.81],[181.14,601.73],[181.15,775.28]]]
["binance-futures","SOLUSDT",1753948015516,[[181.17,857.22],[181.16,464.27],[181.15,749.5],[181.14,1214.38],[181.13,1497.79]],[[181.18,285.7],[181.19,272.63],[181.2,672.03],[181.21,294.97],[181.22,848.71]]]
["binance-futures","SOLUSDT",1753948094332,[[181.21,328.97],[181.2,364.19],[181.19,806.8],[181.18,718.47],[181.17,689.27]],[[181.22,770.25],[181.23,742.1],[181.24,678.92],[181.25,611.88],[181.26,1615.66]]]
["binance-futures","SOLUSDT",1753948121514,[[181.3,2027.54],[181.29,261.13],[181.28,941.58],[181.27,1496.73],[181.26,1042.46]],[[181.31,858.34],[181.32,594.06],[181.33,3287.34],[181.34,324.37],[181.35,1193.82]]]
["binance-futures","SOLUSDT",1753948149217,[[181.2,682.18],[181.19,288.88],[181.18,253.88],[181.17,589.9],[181.16,744.72]],[[181.21,912.38],[181.22,557.22],[181.23,503.5],[181.24,1191.81],[181.25,1384.48]]]
["binance-futures","SOLUSDT",1753948202195,[[181.14,1178.27],[181.13,254.84],[181.12,521.22],[181.11,421.36],[181.1,350.66]],[[181.15,522.97],[181.16,563.25],[181.17,679.11],[181.18,1072.36],[181.19,896.44]]]
["binance-futures","SOLUSDT",1753948269102,[[181.22,514.96],[181.21,431.69],[181.2,919.25],[181.19,1078.37],[181.18,1749.0]],[[181.23,812.72],[181.24,472.84],[181.25,794.95],[181.26,691.23],[181.27,858.69]]]
["binance-futures","SOLUSDT",1753948325526,[[181.08,1614.68],[181.07,1296.45],[181.06,625.64],[181.05,1490.54],[181.04,634.49]],[[181.09,113.61],[181.1,307.98],[181.11,572.21],[181.12,977.93],[181.13,769.45]]]
["binance-futures","SOLUSDT",1753948353407,[[181.05,906.43],[181.04,251.59],[181.03,381.95],[181.02,388.61],[181.01,1086.04]],[[181.06,483.02],[181.07,319.82],[181.08,933.65],[181.09,1088.1],[181.1,705.43]]]
["binance-futures","SOLUSDT",1753948381059,[[181.09,747.49],[181.08,1535.18],[181.07,1265.11],[181.06,2322.64],[181.05,2263.33]],[[181.1,571.8],[181.11,286.61],[181.12,518.42],[181.13,741.8],[181.14,1417.88]]]
["binance-futures","SOLUSDT",1753948436156,[[181.03,1018.99],[181.02,1057.01],[181.01,1629.18],[181.0,1795.28],[180.99,657.18]],[[181.04,540.82],[181.05,512.71],[181.06,407.83],[181.07,821.38],[181.08,1418.02]]]
["binance-futures","SOLUSDT",1753948513723,[[181.13,796.51],[181.12,230.82],[181.11,665.38],[181.1,463.28],[181.09,1219.2]],[[181.14,860.55],[181.15,445.37],[181.16,664.55],[181.17,912.99],[181.18,677.47]]]
["binance-futures","SOLUSDT",1753948526051,[[181.13,779.96],[181.12,234.44],[181.11,664.38],[181.1,464.84],[181.09,1219.54]],[[181.14,710.3],[181.15,399.31],[181.16,613.91],[181.17,986.6],[181.18,680.19]]]
["binance-futures","SOLUSDT",1753948595414,[[181.13,2075.45],[181.12,897.09],[181.11,790.57],[181.1,1643.98],[181.09,1861.91]],[[181.14,117.51],[181.15,133.47],[181.16,736.66],[181.17,979.05],[181.18,666.24]]]
["binance-futures","SOLUSDT",1753948625437,[[181.17,562.52],[181.16,735.98],[181.15,1504.34],[181.14,1226.05],[181.13,738.48]],[[181.18,677.98],[181.19,380.98],[181.2,768.38],[181.21,1043.34],[181.22,341.14]]]
["binance-futures","SOLUSDT",1753948680693,[[181.17,1540.77],[181.16,873.74],[181.15,484.97],[181.14,1162.06],[181.13,948.26]],[[181.18,21.92],[181.19,353.92],[181.2,549.23],[181.21,702.16],[181.22,746.51]]]
["binance-futures","SOLUSDT",1753948760028,[[181.14,235.43],[181.13,308.81],[181.12,929.78],[181.11,1814.83],[181.1,2183.42]],[[181.15,703.48],[181.16,370.66],[181.17,993.99],[181.18,713.01],[181.19,1353.12]]]
["binance-futures","SOLUSDT",1753948788836,[[181.12,1836.05],[181.11,978.77],[181.1,794.68],[181.09,944.56],[181.08,345.37]],[[181.13,38.71],[181.14,69.32],[181.15,165.7],[181.16,337.67],[181.17,784.38]]]
["binance-futures","SOLUSDT",1753948846112,[[181.12,112.82],[181.11,124.93],[181.1,451.63],[181.09,1089.34]],[[181.13,2948.52],[181.14,902.42],[181.15,492.31],[181.16,602.69],[181.17,1132.64]]]
["binance-futures","SOLUSDT",1753948873339,[[181.12,995.9],[181.11,266.42],[181.1,426.56],[181.09,1103.75],[181.08,1109.69]],[[181.13,324.41],[181.14,278.54],[181.15,317.19],[181.16,735.78],[181.17,957.41]]]
["binance-futures","SOLUSDT",1753948950503,[[181.2,313.1],[181.19,152.29],[181.18,702.57],[181.17,986.04],[181.16,1821.83]],[[181.21,1726.25],[181.22,1460.92],[181.23,971.46],[181.24,1085.32],[181.25,669.38]]]
["binance-futures","SOLUSDT",1753949006015,[[181.11,1831.38],[181.1,552.79],[181.09,447.29],[181.08,483.64],[181.07,720.59]],[[181.12,221.19],[181.13,208.67],[181.14,256.34],[181.15,757.36],[181.16,1374.13]]]
["binance-futures","SOLUSDT",1753949033557,[[181.1,25.82],[181.09,194.42],[181.08,618.93],[181.07,628.31],[181.06,1003.05]],[[181.11,947.36],[181.12,557.5],[181.13,916.39],[181.14,738.07],[181.15,871.39]]]
["binance-futures","SOLUSDT",1753949064356,[[181.0,1188.46],[180.99,1306.23],[180.98,774.74],[180.97,803.91],[180.96,948.42]],[[181.01,425.1],[181.02,142.6],[181.03,523.85],[181.04,1398.07],[181.05,1679.55]]]
["binance-futures","SOLUSDT",1753949112110,[[181.06,1384.63],[181.05,1539.68],[181.04,1702.7],[181.03,928.71],[181.02,749.42]],[[181.07,75.88],[181.08,14.96],[181.09,155.57],[181.1,551.42],[181.11,484.66]]]
["binance-futures","SOLUSDT",1753949182238,[[181.02,1726.62],[181.01,1367.88],[181.0,1705.57],[180.99,1516.39],[180.98,1093.08]],[[181.03,465.16],[181.04,246.36],[181.05,921.46],[181.06,1981.83],[181.07,907.75]]]
["binance-futures","SOLUSDT",1753949233535,[[181.06,89.41],[181.05,428.47],[181.04,585.02],[181.03,1191.92],[181.02,664.49]],[[181.07,1204.69],[181.08,1226.99],[181.09,2189.91],[181.1,2779.47],[181.11,1215.14]]]
["binance-futures","SOLUSDT",1753949260869,[[181.1,281.39],[181.09,788.69],[181.08,1332.89],[181.07,1217.47],[181.06,1252.0]],[[181.11,731.57],[181.12,204.94],[181.13,381.62],[181.14,825.71],[181.15,719.82]]]
["binance-futures","SOLUSDT",1753949311087,[[181.14,610.28],[181.13,807.51],[181.12,1200.58],[181.11,802.17],[181.1,1411.99]],[[181.15,652.28],[181.16,216.86],[181.17,602.44],[181.18,926.71],[181.19,1071.33]]]
["binance-futures","SOLUSDT",1753949351804,[[181.1,524.27],[181.09,321.52],[181.08,804.24],[181.07,974.55],[181.06,1135.29]],[[181.11,596.67],[181.12,208.63],[181.13,899.74],[181.14,493.81],[181.15,1329.8]]]
["binance-futures","SOLUSDT",1753949409317,[[181.02,1488.02],[181.01,850.25],[181.0,843.59],[180.99,1040.11],[180.98,770.84]],[[181.03,274.31],[181.04,333.55],[181.05,495.36],[181.06,1481.64],[181.07,1720.27]]]
["binance-futures","SOLUSDT",1753949459091,[[181.12,1076.84],[181.11,1287.5],[181.1,1252.85],[181.09,1907.49],[181.08,1031.74]],[[181.13,600.66],[181.14,211.01],[181.15,2195.35],[181.16,174.86],[181.17,709.45]]]
["binance-futures","SOLUSDT",1753949485032,[[181.13,211.04],[181.12,306.51],[181.11,529.64],[181.1,1113.14],[181.09,1492.44]],[[181.14,2889.14],[181.15,1532.05],[181.16,675.11],[181.17,491.09],[181.18,890.15]]]
["binance-futures","SOLUSDT",1753949510353,[[181.05,551.22],[181.04,623.0],[181.03,566.16],[181.02,714.74],[181.01,1149.24]],[[181.06,409.05],[181.07,917.16],[181.08,1332.33],[181.09,1419.69],[181.1,2068.71]]]
["binance-futures","SOLUSDT",1753949560425,[[181.04,1796.84],[181.03,1580.88],[181.02,961.15],[181.01,1179.14],[181.0,1248.5]],[[181.05,104.93],[181.06,196.2],[181.07,508.2],[181.08,896.41],[181.09,1279.01]]]
["binance-futures","SOLUSDT",1753949637951,[[181.1,2429.4],[181.09,560.64],[181.08,687.94],[181.07,776.66],[181.06,758.46]],[[181.11,92.13],[181.12,155.14],[181.13,320.19],[181.14,1041.55],[181.15,790.05]]]
["binance-futures","SOLUSDT",1753949639299,[[181.16,2395.51],[181.15,1464.34],[181.14,1652.66],[181.13,1771.6],[181.12,1562.76]],[[181.17,425.79],[181.18,1663.23],[181.19,293.61],[181.2,227.65],[181.21,505.47]]]
["binance-futures","SOLUSDT",1753949710585,[[181.07,1126.91],[181.06,503.43],[181.05,487.47],[181.04,726.29],[181.03,807.98]],[[181.08,756.03],[181.09,109.34],[181.1,1048.45],[181.11,1638.96],[181.12,1880.07]]]
["binance-futures","SOLUSDT",1753949736768,[[181.08,529.91],[181.07,379.3],[181.06,724.01],[181.05,509.02],[181.04,895.98]],[[181.09,826.89],[181.1,667.96],[181.11,1582.63],[181.12,1868.04],[181.13,1856.66]]]
["binance-futures","SOLUSDT",1753949787575,[[181.06,183.84],[181.05,199.75],[181.04,419.5],[181.03,387.87],[181.02,1001.94]],[[181.07,2538.37],[181.08,1860.99],[181.09,1671.07],[181.1,2245.19],[181.11,2303.67]]]
["binance-futures","SOLUSDT",1753949841154,[[181.01,384.12],[181.0,940.58],[180.99,758.29],[180.98,416.6],[180.97,1552.9]],[[181.02,1307.47],[181.03,930.08],[181.04,1475.31],[181.05,784.81],[181.06,1557.44]]]
["binance-futures","SOLUSDT",1753949864826,[[181.03,1049.8],[181.02,1068.26],[181.01,652.12],[181.0,678.12],[180.99,1251.33]],[[181.04,538.27],[181.05,333.05],[181.06,574.67],[181.07,788.67],[181.08,1215.01]]]
["binance-futures","SOLUSDT",1753949936968,[[181.09,1021.95],[181.08,702.98],[181.07,657.24],[181.06,742.14],[181.05,1380.71]],[[181.1,369.63],[181.11,217.9],[181.12,502.67],[181.13,945.91],[181.14,2466.82]]]
["binance-futures","SOLUSDT",1753949962757,[[181.16,84.06],[181.15,153.43],[181.14,305.95],[181.13,729.88],[181.12,890.0]],[[181.17,1077.46],[181.18,446.95],[181.19,958.44],[181.2,1092.04],[181.21,1242.01]]]
["binance-futures","SOLUSDT",1753950011256,[[181.43,866.56],[181.42,785.43],[181.41,1598.75],[181.4,14389.35],[181.39,608.86]],[[181.44,322.35],[181.45,487.63],[181.46,521.75],[181.47,782.15],[181.48,902.54]]]
["binance-futures","SOLUSDT",1753950080210,[[181.42,1272.1],[181.41,936.55],[181.4,9590.4],[181.39,721.44],[181.38,737.3]],[[181.43,167.06],[181.44,253.0],[181.45,554.94],[181.46,806.85],[181.47,788.92]]]
["binance-futures","SOLUSDT",1753950124417,[[181.41,918.32],[181.4,9639.99],[181.39,391.51],[181.38,706.76],[181.37,1078.04]],[[181.42,566.66],[181.43,270.23],[181.44,997.01],[181.45,1090.9],[181.46,1132.3]]]
["binance-futures","SOLUSDT",1753950156803,[[181.44,286.64],[181.43,519.43],[181.42,1208.16],[181.41,1724.54],[181.4,9856.25]],[[181.45,1371.91],[181.46,1119.61],[181.47,964.72],[181.48,772.93],[181.49,916.09]]]
["binance-futures","SOLUSDT",1753950183102,[[181.55,1043.9],[181.54,750.69],[181.53,1198.41],[181.52,1041.42],[181.51,1738.2]],[[181.56,162.43],[181.57,116.09],[181.58,606.26],[181.59,691.51],[181.6,1178.51]]]
["binance-futures","SOLUSDT",1753950233796,[[181.51,907.21],[181.5,515.6],[181.49,263.73],[181.48,760.45],[181.47,1006.53]],[[181.52,886.63],[181.53,311.35],[181.54,723.01],[181.55,784.59],[181.56,844.24]]]
["binance-futures","SOLUSDT",1753950305134,[[181.5,2694.16],[181.49,926.54],[181.48,741.04],[181.47,971.0],[181.46,1773.64]],[[181.51,341.1],[181.52,343.47],[181.53,188.26],[181.54,495.93],[181.55,1164.91]]]
["binance-futures","SOLUSDT",1753950330358,[[181.74,884.66],[181.73,644.84],[181.72,581.18],[181.71,986.29],[181.7,2644.68]],[[181.75,684.15],[181.76,255.89],[181.77,1042.19],[181.78,879.79],[181.79,344.49]]]
["binance-futures","SOLUSDT",1753950368466,[[181.6,1022.26],[181.59,300.86],[181.58,689.36],[181.57,764.04],[181.56,902.52]],[[181.61,349.53],[181.62,213.8],[181.63,327.99],[181.64,695.12],[181.65,982.86]]]
["binance-futures","SOLUSDT",1753950404520,[[181.58,591.75],[181.57,405.69],[181.56,1064.52],[181.55,1680.43],[181.54,682.12]],[[181.59,717.26],[181.6,1066.1],[181.61,893.21],[181.62,788.91],[181.63,845.6]]]
["binance-futures","SOLUSDT",1753950475660,[[181.55,779.44],[181.54,661.5],[181.53,1201.55],[181.52,852.87],[181.51,1341.66]],[[181.56,688.46],[181.57,446.92],[181.58,826.09],[181.59,547.91],[181.6,364.8]]]
["binance-futures","SOLUSDT",1753950525851,[[181.49,636.22],[181.48,1021.28],[181.47,1134.1],[181.46,560.35],[181.45,1072.67]],[[181.5,943.74],[181.51,841.42],[181.52,435.47],[181.53,845.46],[181.54,498.45]]]
["binance-futures","SOLUSDT",1753950552256,[[181.54,73.9],[181.53,218.78],[181.52,778.89],[181.51,1128.42],[181.5,3024.77]],[[181.55,1107.19],[181.56,425.81],[181.57,631.9],[181.58,600.11],[181.59,852.76]]]
["binance-futures","SOLUSDT",1753950614266,[[181.48,442.45],[181.47,491.45],[181.46,588.4],[181.45,708.22],[181.44,968.25]],[[181.49,1075.83],[181.5,355.4],[181.51,1078.22],[181.52,1729.83],[181.53,969.86]]]
["binance-futures","SOLUSDT",1753950628130,[[181.42,512.91],[181.41,580.77],[181.4,772.95],[181.39,1268.96],[181.38,1238.69]],[[181.43,1248.17],[181.44,896.05],[181.45,551.26],[181.46,739.31],[181.47,1925.56]]]
["binance-futures","SOLUSDT",1753950697885,[[181.38,713.97],[181.37,326.4],[181.36,476.9],[181.35,360.22],[181.34,760.86]],[[181.39,177.14],[181.4,251.21],[181.41,461.77],[181.42,275.52],[181.43,212.24]]]
["binance-futures","SOLUSDT",1753950747827,[[181.35,808.62],[181.34,1485.58],[181.33,708.71],[181.32,912.57],[181.31,469.77]],[[181.36,711.79],[181.37,197.01],[181.38,556.12],[181.39,416.05],[181.4,528.32]]]
["binance-futures","SOLUSDT",1753950773586,[[181.3,558.11],[181.29,402.65],[181.28,914.57],[181.27,945.16],[181.26,686.76]],[[181.31,892.74],[181.32,356.11],[181.33,514.42],[181.34,635.25],[181.35,457.45]]]
["binance-futures","SOLUSDT",1753950823805,[[181.36,712.84],[181.35,1181.31],[181.34,1966.02],[181.33,403.74],[181.32,1306.21]],[[181.37,412.88],[181.38,333.1],[181.39,481.75],[181.4,414.26],[181.41,309.56]]]
["binance-futures","SOLUSDT",1753950852414,[[181.36,332.96],[181.35,358.58],[181.34,849.36],[181.33,498.38],[181.32,1245.06]],[[181.37,700.17],[181.38,338.98],[181.39,470.16],[181.4,450.05],[181.41,386.09]]]
["binance-futures","SOLUSDT",1753950922194,[[181.47,1750.3],[181.46,1081.61],[181.45,1248.13],[181.44,404.78],[181.43,716.06]],[[181.48,295.99],[181.49,235.41],[181.5,673.22],[181.51,708.48],[181.52,842.86]]]
["binance-futures","SOLUSDT",1753950927947,[[181.45,839.71],[181.44,241.89],[181.43,865.15],[181.42,1076.99],[181.41,736.23]],[[181.46,818.82],[181.47,273.55],[181.48,619.86],[181.49,449.13],[181.5,821.05]]]
["binance-futures","SOLUSDT",1753950997392,[[181.45,684.06],[181.44,351.08],[181.43,620.43],[181.42,824.85],[181.41,774.11]],[[181.46,929.5],[181.47,248.36],[181.48,569.98],[181.49,708.04],[181.5,780.16]]]
["binance-futures","SOLUSDT",1753951023416,[[181.5,3264.26],[181.49,1322.46],[181.48,877.32],[181.47,1699.04],[181.46,2255.62]],[[181.51,60.09],[181.52,254.79],[181.53,295.06],[181.54,284.68],[181.55,668.37]]]
["binance-futures","SOLUSDT",1753951098833,[[181.64,811.63],[181.63,268.87],[181.62,418.33],[181.61,1107.17],[181.6,602.41]],[[181.65,582.62],[181.66,345.06],[181.67,780.61],[181.68,532.1],[181.69,512.11]]]
["binance-futures","SOLUSDT",1753951145194,[[181.71,945.83],[181.7,1096.55],[181.69,808.75],[181.68,1141.99],[181.67,981.48]],[[181.72,128.11],[181.73,211.79],[181.74,398.74],[181.75,787.15],[181.76,490.55]]]
["binance-futures","SOLUSDT",1753951150798,[[181.77,1860.84],[181.76,894.7],[181.75,572.84],[181.74,1419.51],[181.73,420.39]],[[181.78,163.94],[181.79,112.33],[181.8,563.77],[181.81,164.41],[181.82,591.79]]]
["binance-futures","SOLUSDT",1753951218205,[[181.88,318.27],[181.87,285.1],[181.86,861.38],[181.85,1168.7],[181.84,1139.5]],[[181.89,791.18],[181.9,560.54],[181.91,602.72],[181.92,1025.61],[181.93,688.06]]]
["binance-futures","SOLUSDT",1753951243948,[[181.89,346.92],[181.88,792.31],[181.87,1111.22],[181.86,1211.7],[181.85,569.76]],[[181.9,420.34],[181.91,389.67],[181.92,677.41],[181.93,834.11],[181.94,400.99]]]
["binance-futures","SOLUSDT",1753951294002,[[181.89,1042.24],[181.88,1284.48],[181.87,608.01],[181.86,1077.41],[181.85,746.46]],[[181.9,876.36],[181.91,217.74],[181.92,3344.77],[181.93,1024.46],[181.94,391.24]]]
["binance-futures","SOLUSDT",1753951336322,[[181.87,874.57],[181.86,1266.99],[181.85,962.11],[181.84,765.16],[181.83,871.7]],[[181.88,511.69],[181.89,317.61],[181.9,284.68],[181.91,766.01],[181.92,3440.45]]]
["binance-futures","SOLUSDT",1753951392719,[[181.86,787.56],[181.85,524.83],[181.84,1556.12],[181.83,2033.96],[181.82,1259.98]],[[181.87,596.81],[181.88,103.83],[181.89,227.81],[181.9,487.04],[181.91,380.73]]]
["binance-futures","SOLUSDT",1753951442095,[[182.03,493.04],[182.02,108.0],[182.01,947.99],[182.0,10849.41],[181.99,688.31]],[[182.04,1766.59],[182.05,407.65],[182.06,269.42],[182.07,388.27],[182.08,525.95]]]
["binance-futures","SOLUSDT",1753951467426,[[182.01,917.04],[182.0,10779.54],[181.99,624.1],[181.98,857.76],[181.97,738.81]],[[182.02,889.24],[182.03,495.35],[182.04,442.71],[182.05,381.12],[182.06,383.9]]]
["binance-futures","SOLUSDT",1753951516698,[[181.95,50.06],[181.94,186.26],[181.93,486.65],[181.92,1183.23],[181.91,830.69]],[[181.96,1235.05],[181.97,633.47],[181.98,605.47],[181.99,368.05],[182.0,576.1]]]
["binance-futures","SOLUSDT",1753951586016,[[181.84,2146.91],[181.83,1252.27],[181.82,2231.23],[181.81,734.79],[181.8,2187.69]],[[181.85,158.56],[181.86,32.1],[181.87,112.55],[181.88,300.56],[181.89,969.13]]]
["binance-futures","SOLUSDT",1753951618285,[[181.84,421.86],[181.83,479.01],[181.82,1520.26],[181.81,1795.37],[181.8,1436.74]],[[181.85,1131.87],[181.86,206.98],[181.87,481.91],[181.88,515.07],[181.89,893.22]]]
["binance-futures","SOLUSDT",1753951663022,[[181.79,801.81],[181.78,713.45],[181.77,1209.99],[181.76,2005.24],[181.75,1976.63]],[[181.8,700.17],[181.81,451.12],[181.82,306.22],[181.83,394.72],[181.84,887.91]]]
["binance-futures","SOLUSDT",1753951688465,[[181.74,354.1],[181.73,543.99],[181.72,1205.62],[181.71,663.22],[181.7,1198.66]],[[181.75,1810.63],[181.76,1096.59],[181.77,790.83],[181.78,258.8],[181.79,840.18]]]
["binance-futures","SOLUSDT",1753951739630,[[181.79,968.4],[181.78,639.43],[181.77,589.47],[181.76,1021.95],[181.75,1670.32]],[[181.8,462.21],[181.81,10.57],[181.82,239.83],[181.83,210.13],[181.84,864.19]]]
["binance-futures","SOLUSDT",1753951809704,[[181.76,1269.99],[181.75,1712.41],[181.74,1559.68],[181.73,1871.46],[181.72,2099.26]],[[181.77,132.9],[181.78,269.74],[181.79,570.73],[181.8,169.74],[181.81,310.37]]]
["binance-futures","SOLUSDT",1753951818672,[[181.72,416.99],[181.71,872.73],[181.7,2023.77],[181.69,978.03],[181.68,937.32]],[[181.73,1951.39],[181.74,857.01],[181.75,848.39],[181.76,921.3],[181.77,813.05]]]
["binance-futures","SOLUSDT",1753951885090,[[181.8,1171.14],[181.79,1016.62],[181.78,1342.32],[181.77,2068.94],[181.76,3113.09]],[[181.81,40.84],[181.82,99.92],[181.83,157.51],[181.84,211.49],[181.85,278.48]]]
["binance-futures","SOLUSDT",1753951912040,[[181.8,474.46],[181.79,483.07],[181.78,568.61],[181.77,1395.3],[181.76,1303.83]],[[181.81,967.33],[181.82,612.54],[181.83,345.1],[181.84,264.65],[181.85,666.05]]]
["binance-futures","SOLUSDT",1753951985512,[[181.65,620.46],[181.64,654.41],[181.63,901.54],[181.62,853.4],[181.61,976.2]],[[181.66,2102.7],[181.67,1408.63],[181.68,613.41],[181.69,1320.51],[181.7,600.45]]]
["binance-futures","SOLUSDT",1753951990929,[[181.6,886.5],[181.59,1027.32],[181.58,634.59],[181.57,695.59],[181.56,597.93]],[[181.61,888.4],[181.62,944.98],[181.63,1084.03],[181.64,759.14],[181.65,751.03]]]
["binance-futures","SOLUSDT",1753952061031,[[181.51,1396.89],[181.5,1345.51],[181.49,1432.1],[181.48,739.3],[181.47,573.36]],[[181.52,685.42],[181.53,138.33],[181.54,241.71],[181.55,759.44],[181.56,1344.1]]]
["binance-futures","SOLUSDT",1753952109936,[[181.59,1330.69],[181.58,651.79],[181.57,974.07],[181.56,1465.67],[181.55,2795.65]],[[181.6,345.27],[181.61,163.6],[181.62,393.4],[181.63,173.11],[181.64,333.15]]]
["binance-futures","SOLUSDT",1753952136544,[[181.58,394.03],[181.57,928.24],[181.56,1915.51],[181.55,1087.94],[181.54,747.85]],[[181.59,950.74],[181.6,313.46],[181.61,659.99],[181.62,229.13],[181.63,567.66]]]
["binance-futures","SOLUSDT",1753952209666,[[181.57,2166.31],[181.56,2346.76],[181.55,1435.6],[181.54,1788.84],[181.53,1246.28]],[[181.58,435.2],[181.59,201.04],[181.6,573.77],[181.61,927.73],[181.62,883.06]]]
["binance-futures","SOLUSDT",1753952215212,[[181.59,1033.82],[181.58,1052.96],[181.57,1430.13],[181.56,2476.43],[181.55,1347.58]],[[181.6,83.3],[181.61,509.39],[181.62,376.33],[181.63,394.43],[181.64,189.49]]]
["binance-futures","SOLUSDT",1753952288840,[[181.56,458.73],[181.55,701.29],[181.54,862.5],[181.53,986.95],[181.52,1023.72]],[[181.57,1342.08],[181.58,140.04],[181.59,353.47],[181.6,171.08],[181.61,929.09]]]
["binance-futures","SOLUSDT",1753952342786,[[181.61,2071.85],[181.6,1922.02],[181.59,1352.52],[181.58,682.42],[181.57,823.58]],[[181.62,44.67],[181.63,52.56],[181.64,180.47],[181.65,109.0],[181.66,331.05]]]
["binance-futures","SOLUSDT",1753952359401,[[181.61,806.05],[181.6,1688.05],[181.59,1275.92],[181.58,643.92],[181.57,1022.04]],[[181.62,678.4],[181.63,188.8],[181.64,172.6],[181.65,105.63],[181.66,402.12]]]
["binance-futures","SOLUSDT",1753952443218,[[181.54,784.76],[181.53,324.04],[181.52,780.61],[181.51,1254.77],[181.5,867.35]],[[181.55,782.47],[181.56,1139.47],[181.57,1016.33],[181.58,214.65],[181.59,882.3]]]
["binance-futures","SOLUSDT",1753952449040,[[181.54,484.2],[181.53,612.48],[181.52,801.73],[181.51,1163.64],[181.5,907.79]],[[181.55,710.56],[181.56,1010.57],[181.57,1087.85],[181.58,162.82],[181.59,874.55]]]
["binance-futures","SOLUSDT",1753952522856,[[181.49,346.37],[181.48,554.76],[181.47,787.55],[181.46,765.07],[181.45,1170.32]],[[181.5,892.98],[181.51,569.28],[181.52,887.37],[181.53,749.5],[181.54,868.74]]]
["binance-futures","SOLUSDT",1753952548194,[[181.53,2788.84],[181.52,1857.57],[181.51,717.12],[181.5,502.66],[181.49,716.92]],[[181.54,0.89],[181.55,76.17],[181.56,336.49],[181.57,1037.84],[181.58,836.58]]]
["binance-futures","SOLUSDT",1753952609763,[[181.64,777.14],[181.63,532.56],[181.62,936.82],[181.61,915.41],[181.6,1989.62]],[[181.65,85.5],[181.66,163.49],[181.67,349.23],[181.68,420.03],[181.69,418.34]]]
["binance-futures","SOLUSDT",1753952666497,[[181.69,774.84],[181.68,798.5],[181.67,454.12],[181.66,907.28],[181.65,878.95]],[[181.7,367.06],[181.71,389.69],[181.72,774.53],[181.73,684.85],[181.74,946.65]]]
["binance-futures","SOLUSDT",1753952672308,[[181.65,357.67],[181.64,121.24],[181.63,864.39],[181.62,536.77],[181.61,650.11]],[[181.66,1324.82],[181.67,731.54],[181.68,864.99],[181.69,1558.52],[181.7,1334.06]]]
["binance-futures","SOLUSDT",1753952743129,[[181.76,360.29],[181.75,599.95],[181.74,614.71],[181.73,1971.66],[181.72,677.09]],[[181.77,637.63],[181.78,970.01],[181.79,387.83],[181.8,514.23],[181.81,190.54]]]
["binance-futures","SOLUSDT",1753952768150,[[181.8,689.48],[181.79,1063.97],[181.78,1644.25],[181.77,1251.97],[181.76,802.17]],[[181.81,458.15],[181.82,180.77],[181.83,355.49],[181.84,368.95],[181.85,437.04]]]
["binance-futures","SOLUSDT",1753952819505,[[181.76,655.7],[181.75,578.86],[181.74,616.87],[181.73,995.37],[181.72,573.53]],[[181.77,357.36],[181.78,153.29],[181.79,421.48],[181.8,468.58],[181.81,489.64]]]
["binance-futures","SOLUSDT",1753952847711,[[181.76,870.67],[181.75,891.97],[181.74,2027.37],[181.73,2150.74],[181.72,1664.48]],[[181.77,474.64],[181.78,190.16],[181.79,321.41],[181.8,443.48],[181.81,463.55]]]
["binance-futures","SOLUSDT",1753952917043,[[181.68,140.46],[181.67,193.53],[181.66,603.81],[181.65,1201.38],[181.64,1687.25]],[[181.69,931.38],[181.7,189.08],[181.71,396.62],[181.72,229.62],[181.73,764.17]]]
["binance-futures","SOLUSDT",1753952968445,[[181.67,244.21],[181.66,817.15],[181.65,1671.53],[181.64,629.27],[181.63,473.97]],[[181.68,491.35],[181.69,181.58],[181.7,343.33],[181.71,659.64],[181.72,997.12]]]
["binance-futures","SOLUSDT",1753952995672,[[181.7,1492.41],[181.69,1807.84],[181.68,907.95],[181.67,685.86],[181.66,529.42]],[[181.71,247.09],[181.72,329.81],[181.73,407.04],[181.74,206.24],[181.75,342.37]]]
["binance-futures","SOLUSDT",1753953046235,[[181.63,874.46],[181.62,264.79],[181.61,768.0],[181.6,503.53],[181.59,971.98]],[[181.64,658.05],[181.65,337.54],[181.66,412.77],[181.67,1177.48],[181.68,1420.65]]]
["binance-futures","SOLUSDT",1753953117633,[[181.66,2140.68],[181.65,740.28],[181.64,900.81],[181.63,1306.04],[181.62,643.82]],[[181.67,457.0],[181.68,533.37],[181.69,481.59],[181.7,493.83],[181.71,1643.63]]]
["binance-futures","SOLUSDT",1753953137000,[[181.63,302.4],[181.62,276.64],[181.61,784.52],[181.6,433.63],[181.59,1457.78]],[[181.64,689.0],[181.65,467.03],[181.66,917.29],[181.67,1157.32],[181.68,671.21]]]
["binance-futures","SOLUSDT",1753953195870,[[181.68,347.38],[181.67,161.78],[181.66,1587.91],[181.65,2165.72],[181.64,772.91]],[[181.69,690.67],[181.7,248.67],[181.71,896.22],[181.72,508.43],[181.73,364.58]]]
["binance-futures","SOLUSDT",1753953223620,[[181.71,2843.0],[181.7,559.73],[181.69,744.93],[181.68,1304.76],[181.67,638.58]],[[181.72,177.67],[181.73,128.09],[181.74,167.35],[181.75,152.73],[181.76,764.5]]]
["binance-futures","SOLUSDT",1753953274427,[[181.76,927.31],[181.75,374.66],[181.74,1001.47],[181.73,1186.44],[181.72,1391.42]],[[181.77,754.52],[181.78,352.61],[181.79,423.58],[181.8,516.92],[181.81,601.01]]]
["binance-futures","SOLUSDT",1753953302355,[[181.72,213.1],[181.71,467.83],[181.7,1111.98],[181.69,989.48],[181.68,1227.09]],[[181.73,960.86],[181.74,297.91],[181.75,918.83],[181.76,1473.12],[181.77,993.3]]]
["binance-futures","SOLUSDT",1753953390017,[[181.8,418.18],[181.79,649.59],[181.78,1862.03],[181.77,1163.31],[181.76,937.47]],[[181.81,1859.43],[181.82,1473.88],[181.83,450.55],[181.84,984.25],[181.85,561.29]]]
["binance-futures","SOLUSDT",1753953426627,[[181.74,468.32],[181.73,668.59],[181.72,1165.34],[181.71,985.67],[181.7,816.93]],[[181.75,1496.51],[181.76,1511.73],[181.77,471.63],[181.78,925.73],[181.79,871.01]]]
["binance-futures","SOLUSDT",1753953454030,[[181.77,615.43],[181.76,369.26],[181.75,1181.53],[181.74,1148.42],[181.73,704.94]],[[181.78,1906.68],[181.79,1559.07],[181.8,1803.44],[181.81,1280.12],[181.82,3292.58]]]
["binance-futures","SOLUSDT",1753953526175,[[181.84,817.93],[181.83,1072.46],[181.82,928.04],[181.81,1075.35],[181.8,1360.92]],[[181.85,477.56],[181.86,110.3],[181.87,383.71],[181.88,347.8],[181.89,747.14]]]
["binance-futures","SOLUSDT",1753953531618,[[181.81,864.04],[181.8,509.17],[181.79,1396.09],[181.78,2036.87],[181.77,1136.31]],[[181.82,606.94],[181.83,343.84],[181.84,492.94],[181.85,1317.56],[181.86,328.54]]]
["binance-futures","SOLUSDT",1753953604071,[[181.73,573.42],[181.72,370.98],[181.71,1015.78],[181.7,946.73],[181.69,718.22]],[[181.74,1221.16],[181.75,1113.85],[181.76,350.4],[181.77,715.95],[181.78,1236.43]]]
["binance-futures","SOLUSDT",1753953644111,[[181.82,537.18],[181.81,705.3],[181.8,861.44],[181.79,1450.93],[181.78,1917.14]],[[181.83,630.46],[181.84,214.11],[181.85,638.55],[181.86,305.94],[181.87,707.94]]]
["binance-futures","SOLUSDT",1753953684066,[[181.71,942.35],[181.7,595.14],[181.69,769.29],[181.68,787.05],[181.67,888.22]],[[181.72,409.32],[181.73,139.47],[181.74,420.65],[181.75,1283.39],[181.76,1662.35]]]
["binance-futures","SOLUSDT",1753953754939,[[181.77,67.23],[181.76,17.42],[181.75,521.45],[181.74,1037.69],[181.73,2218.92]],[[181.78,955.18],[181.79,388.78],[181.8,962.5],[181.81,1519.42],[181.82,778.74]]]
["binance-futures","SOLUSDT",1753953761104,[[181.76,918.98],[181.75,678.82],[181.74,1050.15],[181.73,2076.85],[181.72,1677.99]],[[181.77,595.92],[181.78,531.71],[181.79,407.18],[181.8,946.07],[181.81,1617.03]]]
["binance-futures","SOLUSDT",1753953837102,[[181.74,1349.8],[181.73,1620.21],[181.72,1705.08],[181.71,748.84],[181.7,1020.79]],[[181.75,779.35],[181.76,118.28],[181.77,344.64],[181.78,330.8],[181.79,1295.31]]]
["binance-futures","SOLUSDT",1753953852714,[[181.74,761.21],[181.73,438.19],[181.72,979.58],[181.71,971.95],[181.7,1124.99]],[[181.75,408.41],[181.76,398.81],[181.77,1237.37],[181.78,1933.16],[181.79,909.74]]]
["binance-futures","SOLUSDT",1753953915821,[[181.8,958.14],[181.79,1031.71],[181.78,791.22],[181.77,896.66],[181.76,1721.9]],[[181.81,719.44],[181.82,169.72],[181.83,417.62],[181.84,343.51],[181.85,579.59]]]
["binance-futures","SOLUSDT",1753953987354,[[181.77,707.9],[181.76,639.88],[181.75,766.06],[181.74,936.03],[181.73,1279.49]],[[181.78,575.76],[181.79,571.25],[181.8,1223.06],[181.81,1682.6],[181.82,822.27]]]
["binance-futures","SOLUSDT",1753953993194,[[181.79,2064.39],[181.78,1056.84],[181.77,612.92],[181.76,631.44],[181.75,1354.16]],[[181.8,260.25],[181.81,102.39],[181.82,505.09],[181.83,673.43],[181.84,808.91]]]
["binance-futures","SOLUSDT",1753954067456,[[181.76,1230.81],[181.75,5937.92],[181.74,1123.35],[181.73,1115.57],[181.72,592.41]],[[181.77,519.31],[181.78,569.49],[181.79,1138.27],[181.8,1831.08],[181.81,2109.78]]]
["binance-futures","SOLUSDT",1753954094555,[[181.77,1780.45],[181.76,933.13],[181.75,6013.83],[181.74,1624.74],[181.73,1703.52]],[[181.78,769.61],[181.79,255.58],[181.8,817.99],[181.81,1401.72],[181.82,1675.09]]]
["binance-futures","SOLUSDT",1753954150514,[[181.76,343.39],[181.75,6140.97],[181.74,563.22],[181.73,962.39],[181.72,877.83]],[[181.77,947.61],[181.78,766.2],[181.79,527.67],[181.8,1080.49],[181.81,1457.12]]]
["binance-futures","SOLUSDT",1753954226399,[[181.75,3853.48],[181.74,311.48],[181.73,1122.92],[181.72,601.25],[181.71,1051.87]],[[181.76,2371.89],[181.77,663.8],[181.78,649.89],[181.79,602.8],[181.8,1059.78]]]
["binance-futures","SOLUSDT",1753954232093,[[181.7,1291.18],[181.69,151.32],[181.68,720.86],[181.67,778.74],[181.66,1424.99]],[[181.71,795.5],[181.72,864.54],[181.73,1498.2],[181.74,1426.25],[181.75,2221.89]]]
["binance-futures","SOLUSDT",1753954304367,[[181.79,2036.46],[181.78,1266.27],[181.77,590.44],[181.76,1594.31],[181.75,1387.81]],[[181.8,470.39],[181.81,233.03],[181.82,358.58],[181.83,598.49],[181.84,823.4]]]
["binance-futures","SOLUSDT",1753954331291,[[181.8,1244.71],[181.79,482.26],[181.78,672.6],[181.77,732.97],[181.76,1653.29]],[[181.81,116.25],[181.82,287.42],[181.83,343.27],[181.84,518.92],[181.85,483.46]]]
["binance-futures","SOLUSDT",1753954381557,[[181.81,590.2],[181.8,804.7],[181.79,1055.25],[181.78,1371.26],[181.77,2000.41]],[[181.82,914.01],[181.83,401.77],[181.84,455.83],[181.85,550.57],[181.86,479.0]]]
["binance-futures","SOLUSDT",1753954442248,[[181.77,484.66],[181.76,258.68],[181.75,754.92],[181.74,626.06],[181.73,623.01]],[[181.78,1374.59],[181.79,870.59],[181.8,745.82],[181.81,387.99],[181.82,964.47]]]
["binance-futures","SOLUSDT",1753954477910,[[181.78,1591.06],[181.77,1106.32],[181.76,1352.08],[181.75,883.4],[181.74,1235.21]],[[181.79,280.86],[181.8,562.93],[181.81,972.52],[181.82,769.56],[181.83,1280.94]]]
["binance-futures","SOLUSDT",1753954529939,[[181.74,1180.91],[181.73,2266.24],[181.72,957.36],[181.71,689.8],[181.7,442.16]],[[181.75,441.76],[181.76,532.75],[181.77,679.62],[181.78,761.32],[181.79,1339.07]]]
["binance-futures","SOLUSDT",1753954556629,[[181.69,1153.46],[181.68,370.39],[181.67,581.94],[181.66,1742.84],[181.65,1387.21]],[[181.7,602.76],[181.71,794.59],[181.72,806.27],[181.73,1009.19],[181.74,1125.75]]]
["binance-futures","SOLUSDT",1753954607556,[[181.78,3688.37],[181.77,1951.22],[181.76,837.11],[181.75,2099.37],[181.74,1054.87]],[[181.79,53.81],[181.8,345.77],[181.81,293.76],[181.82,308.12],[181.83,847.26]]]
["binance-futures","SOLUSDT",1753954647549,[[181.84,1378.72],[181.83,429.79],[181.82,710.3],[181.81,979.96],[181.8,1127.03]],[[181.85,969.55],[181.86,295.92],[181.87,677.66],[181.88,733.91],[181.89,756.37]]]
["binance-futures","SOLUSDT",1753954706557,[[181.84,945.18],[181.83,673.75],[181.82,1252.01],[181.81,510.19],[181.8,1388.83]],[[181.85,1940.2],[181.86,484.89],[181.87,609.43],[181.88,552.42],[181.89,721.8]]]
["binance-futures","SOLUSDT",1753954758653,[[181.89,980.07],[181.88,246.93],[181.87,1208.67],[181.86,972.13],[181.85,1477.84]],[[181.9,1105.7],[181.91,231.35],[181.92,577.23],[181.93,544.31],[181.94,676.43]]]
["binance-futures","SOLUSDT",1753954786516,[[181.92,564.55],[181.91,241.23],[181.9,676.65],[181.89,1704.25],[181.88,1047.66]],[[181.93,1079.06],[181.94,651.01],[181.95,727.97],[181.96,766.06],[181.97,582.03]]]
["binance-futures","SOLUSDT",1753954837155,[[181.95,2235.7],[181.94,512.08],[181.93,552.66],[181.92,875.06],[181.91,1015.67]],[[181.96,419.45],[181.97,249.96],[181.98,481.66],[181.99,789.07],[182.0,2083.77]]]
["binance-futures","SOLUSDT",1753954863470,[[182.1,1833.36],[182.09,654.85],[182.08,715.61],[182.07,393.24],[182.06,1198.24]],[[182.11,650.97],[182.12,440.96],[182.13,211.85],[182.14,144.58],[182.15,711.14]]]
["binance-futures","SOLUSDT",1753954935359,[[182.16,512.3],[182.15,902.31],[182.14,1316.68],[182.13,1264.78]],[[182.17,1848.54],[182.18,672.4],[182.19,552.5],[182.2,424.34],[182.21,470.34]]]
["binance-futures","SOLUSDT",1753954980485,[[182.23,144.05],[182.22,136.21],[182.21,496.41],[182.2,507.27],[182.19,1016.8]],[[182.24,1160.37],[182.25,818.73],[182.26,1076.78],[182.27,480.1],[182.28,674.0]]]
["binance-futures","SOLUSDT",1753955004884,[[182.1,449.34],[182.09,317.56],[182.08,943.23],[182.07,641.97],[182.06,418.17]],[[182.11,873.93],[182.12,736.66],[182.13,472.73],[182.14,891.59],[182.15,996.36]]]
["binance-futures","SOLUSDT",1753955075665,[[182.1,834.02],[182.09,805.07],[182.08,1074.61],[182.07,1300.4],[182.06,1801.33]],[[182.11,682.67],[182.12,844.61],[182.13,259.81],[182.14,967.22],[182.15,1352.06]]]
["binance-futures","SOLUSDT",1753955081549,[[182.19,430.39],[182.18,704.72],[182.17,967.29],[182.16,1360.16],[182.15,1335.11]],[[182.2,1076.39],[182.21,190.67],[182.22,327.99],[182.23,166.95],[182.24,566.27]]]
["binance-futures","SOLUSDT",1753955153121,[[182.01,1853.52],[182.0,1397.58],[181.99,766.11],[181.98,617.96],[181.97,895.61]],[[182.02,493.86],[182.03,191.47],[182.04,656.71],[182.05,665.85],[182.06,1315.16]]]
["binance-futures","SOLUSDT",1753955177814,[[182.01,377.61],[182.0,520.74],[181.99,1142.19],[181.98,485.52],[181.97,537.11]],[[182.02,776.47],[182.03,790.26],[182.04,705.14],[182.05,1040.1],[182.06,1849.09]]]
["binance-futures","SOLUSDT",1753955229454,[[182.1,742.13],[182.09,980.85],[182.08,1415.67],[182.07,584.22],[182.06,790.94]],[[182.11,963.95],[182.12,137.11],[182.13,247.02],[182.14,393.42],[182.15,542.66]]]
["binance-futures","SOLUSDT",1753955298634,[[182.21,209.61],[182.2,170.7],[182.19,619.63],[182.18,1058.66],[182.17,2098.84]],[[182.22,1242.42],[182.23,198.24],[182.24,559.21],[182.25,625.08],[182.26,783.57]]]
["binance-futures","SOLUSDT",1753955304544,[[182.21,1057.41],[182.2,535.16],[182.19,948.4],[182.18,1100.78],[182.17,2280.57]],[[182.22,69.37],[182.23,128.78],[182.24,410.62],[182.25,228.68],[182.26,598.47]]]
["binance-futures","SOLUSDT",1753955375383,[[182.15,34.33],[182.14,168.8],[182.13,223.73],[182.12,542.22],[182.11,872.37]],[[182.16,2995.34],[182.17,1619.38],[182.18,1858.78],[182.19,1799.17],[182.2,1614.84]]]
["binance-futures","SOLUSDT",1753955416745,[[182.17,635.8],[182.16,1162.71],[182.15,1720.73],[182.13,1282.73],[182.11,1529.99]],[[182.18,1519.86],[182.19,1388.79],[182.2,1744.59],[182.21,695.63],[182.22,484.35]]]
["binance-futures","SOLUSDT",1753955450142,[[182.32,551.99],[182.31,488.16],[182.3,5697.44],[182.29,185.51],[182.28,447.11]],[[182.33,1113.47],[182.34,905.17],[182.35,723.18],[182.36,463.24],[182.37,470.57]]]
["binance-futures","SOLUSDT",1753955519221,[[182.31,1579.5],[182.3,1050.53],[182.29,1288.56],[182.28,1491.88],[182.27,1710.27]],[[182.32,522.45],[182.33,488.32],[182.34,897.43],[182.35,828.78],[182.36,1207.3]]]
["binance-futures","SOLUSDT",1753955525036,[[182.31,844.65],[182.3,864.52],[182.29,1138.74],[182.28,1481.98],[182.27,1680.35]],[[182.32,996.62],[182.33,327.59],[182.34,843.45],[182.35,850.16],[182.36,1306.24]]]
["binance-futures","SOLUSDT",1753955594783,[[182.34,999.13],[182.33,868.07],[182.32,836.43],[182.31,1350.59],[182.3,893.75]],[[182.35,210.33],[182.36,225.81],[182.37,748.58],[182.38,648.35],[182.39,647.14]]]
["binance-futures","SOLUSDT",1753955621296,[[182.34,717.7],[182.33,740.25],[182.32,671.86],[182.31,1145.57],[182.3,978.12]],[[182.35,481.2],[182.36,620.66],[182.37,538.56],[182.38,579.64],[182.39,655.52]]]
["binance-futures","SOLUSDT",1753955659984,[[182.29,811.12],[182.28,148.98],[182.27,559.54],[182.26,694.21],[182.25,1354.84]],[[182.3,843.23],[182.31,530.6],[182.32,843.37],[182.33,652.76],[182.34,1094.61]]]
["binance-futures","SOLUSDT",1753955700897,[[182.29,1106.18],[182.28,369.34],[182.27,632.96],[182.26,647.99],[182.25,1285.72]],[[182.3,1198.61],[182.31,494.95],[182.32,628.96],[182.33,607.77],[182.34,1088.4]]]
["binance-futures","SOLUSDT",1753955751945,[[182.34,1392.69],[182.33,1483.64],[182.32,2424.45],[182.31,1251.45],[182.3,1523.1]],[[182.35,188.14],[182.36,1725.71],[182.37,517.85],[182.38,586.45],[182.39,587.48]]]
["binance-futures","SOLUSDT",1753955824013,[[182.43,420.0],[182.42,353.37],[182.41,1156.95],[182.4,736.03],[182.39,2120.99]],[[182.44,741.85],[182.45,558.01],[182.46,498.69],[182.47,466.54],[182.48,606.94]]]
["binance-futures","SOLUSDT",1753955848558,[[182.54,168.82],[182.53,412.26],[182.52,432.72],[182.51,427.57],[182.5,938.6]],[[182.55,1731.44],[182.56,858.79],[182.57,445.83],[182.58,915.12],[182.59,569.62]]]
["binance-futures","SOLUSDT",1753955908716,[[182.5,145.47],[182.49,272.85],[182.48,492.19],[182.47,772.6],[182.46,598.92]],[[182.51,1005.69],[182.52,379.93],[182.53,660.25],[182.54,586.64],[182.55,518.01]]]
["binance-futures","SOLUSDT",1753955924813,[[182.45,451.68],[182.44,359.15],[182.43,365.98],[182.42,746.62],[182.41,1113.04]],[[182.46,3001.79],[182.47,644.54],[182.48,764.76],[182.49,376.29],[182.5,414.97]]]
["binance-futures","SOLUSDT",1753955995223,[[182.41,1753.56],[182.4,1558.69],[182.39,2120.26],[182.38,1597.66],[182.37,2436.28]],[[182.42,118.89],[182.43,208.78],[182.44,292.3],[182.45,540.2],[182.46,487.64]]]
["binance-futures","SOLUSDT",1753956044321,[[182.38,55.13],[182.37,221.35],[182.36,1827.46],[182.35,976.31],[182.34,1093.74]],[[182.39,1470.59],[182.4,1122.62],[182.41,958.03],[182.42,794.24],[182.43,512.09]]]
["binance-futures","SOLUSDT",1753956069992,[[182.48,1177.05],[182.47,634.57],[182.46,1520.55],[182.45,2033.98],[182.44,3295.71]],[[182.49,525.73],[182.5,33.07],[182.51,342.4],[182.52,935.68],[182.53,488.12]]]
["binance-futures","SOLUSDT",1753956121036,[[182.5,263.69],[182.49,337.44],[182.48,1098.91],[182.47,903.05],[182.46,1289.38]],[[182.51,1402.29],[182.52,1082.31],[182.53,1224.89],[182.54,168.11],[182.55,590.74]]]
["binance-futures","SOLUSDT",1753956147148,[[182.37,228.5],[182.36,312.49],[182.35,727.12],[182.34,822.79],[182.33,1428.98]],[[182.38,1128.03],[182.39,369.32],[182.4,634.56],[182.41,1008.39],[182.42,654.19]]]
["binance-futures","SOLUSDT",1753956214554,[[182.18,351.07],[182.17,349.59],[182.16,942.55],[182.15,926.25],[182.14,1821.1]],[[182.19,2423.85],[182.2,1717.01],[182.21,810.89],[182.22,805.6],[182.23,429.65]]]
["binance-futures","SOLUSDT",1753956263273,[[182.23,386.11],[182.22,471.34],[182.21,1546.82],[182.2,1518.67],[182.19,2461.17]],[[182.24,1494.47],[182.25,651.9],[182.26,222.27],[182.27,495.11],[182.28,410.7]]]
["binance-futures","SOLUSDT",1753956289016,[[182.27,1757.24],[182.26,1497.12],[182.25,1212.29],[182.24,1919.23],[182.23,2019.31]],[[182.28,388.13],[182.29,119.25],[182.3,573.36],[182.31,432.47],[182.32,602.97]]]
["binance-futures","SOLUSDT",1753956339028,[[182.27,265.9],[182.26,989.38],[182.25,1370.49],[182.24,2085.52],[182.23,869.35]],[[182.28,844.52],[182.29,308.07],[182.3,922.76],[182.31,598.86],[182.32,447.79]]]
["binance-futures","SOLUSDT",1753956365339,[[182.18,1415.97],[182.17,395.49],[182.16,789.81],[182.15,1268.75],[182.14,733.59]],[[182.19,261.39],[182.2,363.24],[182.21,897.95],[182.22,761.76],[182.23,1086.18]]]
["binance-futures","SOLUSDT",1753956426320,[[182.16,1001.1],[182.15,473.53],[182.14,785.62],[182.13,1421.52],[182.12,1264.65]],[[182.17,348.3],[182.18,181.55],[182.19,645.27],[182.2,931.28],[182.21,741.95]]]
["binance-futures","SOLUSDT",1753956484999,[[182.08,83.08],[182.07,45.48],[182.06,535.34],[182.05,1006.28],[182.04,1144.37]],[[182.09,2455.93],[182.1,676.78],[182.11,460.34],[182.12,612.44],[182.13,1043.07]]]
["binance-futures","SOLUSDT",1753956510906,[[182.06,2435.94],[182.05,1590.71],[182.04,1725.6],[182.03,1303.18],[182.02,1989.18]],[[182.07,400.06],[182.08,389.33],[182.09,1102.99],[182.1,624.78],[182.11,498.02]]]
["binance-futures","SOLUSDT",1753956582115,[[182.13,11.64],[182.12,43.05],[182.11,308.04],[182.1,962.26],[182.09,1901.06]],[[182.14,1746.31],[182.15,552.41],[182.16,952.06],[182.17,995.29],[182.18,991.34]]]
["binance-futures","SOLUSDT",1753956588213,[[182.1,1091.47],[182.09,844.91],[182.08,1223.68],[182.07,903.14],[182.06,921.41]],[[182.11,521.27],[182.12,354.73],[182.13,320.36],[182.14,845.41],[182.15,475.85]]]
["binance-futures","SOLUSDT",1753956626792,[[182.22,27.61],[182.21,84.01],[182.2,995.68],[182.19,1380.85],[182.18,1491.58]],[[182.23,1189.75],[182.24,968.26],[182.25,1103.43],[182.26,1396.55],[182.27,932.62]]]
["binance-futures","SOLUSDT",1753956710674,[[182.07,619.94],[182.06,466.12],[182.05,1133.59],[182.04,1511.43],[182.03,1249.67]],[[182.08,923.37],[182.09,382.35],[182.1,740.87],[182.11,487.84],[182.12,1096.69]]]
["binance-futures","SOLUSDT",1753956736227,[[182.1,547.07],[182.09,485.73],[182.08,1305.89],[182.07,1953.52],[182.06,1117.44]],[[182.11,952.52],[182.12,1107.74],[182.13,884.69],[182.14,252.67],[182.15,541.2]]]
["binance-futures","SOLUSDT",1753956762151,[[182.08,1237.31],[182.07,755.83],[182.06,1241.03],[182.05,1758.83],[182.04,2290.5]],[[182.09,422.44],[182.1,545.31],[182.11,1093.55],[182.12,693.51],[182.13,779.75]]]
["binance-futures","SOLUSDT",1753956813654,[[182.11,942.85],[182.1,684.38],[182.09,1111.58],[182.08,1800.96],[182.07,2368.67]],[[182.12,516.55],[182.13,964.08],[182.14,1320.08],[182.15,458.94],[182.16,598.62]]]
["binance-futures","SOLUSDT",1753956885347,[[182.02,1012.67],[182.01,493.39],[182.0,1837.59],[181.99,1569.44],[181.98,2041.93]],[[182.03,497.53],[182.04,676.28],[182.05,846.47],[182.06,897.06],[182.07,1536.6]]]
["binance-futures","SOLUSDT",1753956915121,[[182.03,2416.24],[182.02,821.72],[182.01,610.08],[182.0,1547.11],[181.99,1811.53]],[[182.04,465.87],[182.05,474.84],[182.06,434.78],[182.07,995.5],[182.08,486.98]]]
["binance-futures","SOLUSDT",1753956962254,[[182.03,757.63],[182.02,601.8],[182.01,1076.08],[182.0,1668.75],[181.99,2091.74]],[[182.04,421.54],[182.05,577.48],[182.06,1386.12],[182.07,1207.3],[182.08,1379.45]]]
["binance-futures","SOLUSDT",1753956987438,[[181.97,968.72],[181.96,996.22],[181.95,662.44],[181.94,1051.88],[181.93,1464.03]],[[181.98,173.21],[181.99,909.1],[182.0,1473.0],[182.01,584.85],[182.02,1200.71]]]
["binance-futures","SOLUSDT",1753957036793,[[182.01,363.87],[182.0,941.34],[181.99,1673.82],[181.98,786.83],[181.97,735.31]],[[182.02,1006.51],[182.03,1093.01],[182.04,559.1],[182.05,415.24],[182.06,430.5]]]
["binance-futures","SOLUSDT",1753957108177,[[181.91,304.51],[181.9,916.02],[181.89,1127.2],[181.88,1160.32],[181.87,1380.61]],[[181.92,871.46],[181.93,1476.88],[181.94,1535.12],[181.95,2073.18],[181.96,1493.92]]]
["binance-futures","SOLUSDT",1753957134397,[[181.96,790.1],[181.95,583.37],[181.94,1526.97],[181.93,1765.55],[181.92,1084.31]],[[181.97,622.6],[181.98,209.4],[181.99,756.49],[182.0,578.8],[182.01,1790.52]]]
["binance-futures","SOLUSDT",1753957205949,[[182.01,105.94],[182.0,225.47],[181.99,613.21],[181.98,740.9],[181.97,1093.67]],[[182.02,1011.3],[182.03,344.59],[182.04,404.16],[182.05,467.17],[182.06,632.83]]]
["binance-futures","SOLUSDT",1753957212852,[[181.96,284.42],[181.95,865.42],[181.94,1215.06],[181.93,1209.18],[181.92,900.81]],[[181.97,902.56],[181.98,290.0],[181.99,971.17],[182.0,1591.43],[182.01,2370.32]]]
["binance-futures","SOLUSDT",1753957264476,[[181.92,425.96],[181.91,343.94],[181.9,789.88],[181.89,774.97],[181.88,1373.53]],[[181.93,2344.27],[181.94,1648.45],[181.95,839.83],[181.96,355.74],[181.97,1031.24]]]
["binance-futures","SOLUSDT",1753957334407,[[181.85,794.43],[181.84,568.09],[181.83,749.77],[181.82,722.86],[181.81,1387.72]],[[181.86,170.65],[181.87,302.08],[181.88,654.11],[181.89,476.48],[181.9,1058.71]]]
["binance-futures","SOLUSDT",1753957360221,[[181.91,583.65],[181.9,1319.04],[181.89,998.51],[181.88,1803.41],[181.87,1619.63]],[[181.92,781.61],[181.93,224.65],[181.94,461.36],[181.95,383.02],[181.96,829.39]]]
["binance-futures","SOLUSDT",1753957409124,[[181.84,400.68],[181.83,588.06],[181.82,605.45],[181.81,856.95],[181.8,1023.16]],[[181.85,969.46],[181.86,587.64],[181.87,1223.48],[181.88,1083.25],[181.89,1912.2]]]
["binance-futures","SOLUSDT",1753957437745,[[181.83,455.2],[181.82,432.41],[181.81,444.37],[181.8,675.38],[181.79,622.36]],[[181.84,719.08],[181.85,880.17],[181.86,623.58],[181.87,1682.51],[181.88,930.09]]]
["binance-futures","SOLUSDT",1753957507657,[[181.83,2337.71],[181.82,1324.37],[181.81,1143.09],[181.8,1701.52],[181.79,1174.72]],[[181.84,308.58],[181.85,193.35],[181.86,137.93],[181.87,598.18],[181.88,558.29]]]
["binance-futures","SOLUSDT",1753957558214,[[181.87,1015.27],[181.86,573.74],[181.85,1097.06],[181.84,1508.85],[181.83,1588.55]],[[181.88,532.69],[181.89,578.05],[181.9,1602.0],[181.91,1206.16],[181.92,1479.93]]]
["binance-futures","SOLUSDT",1753957583906,[[181.8,598.11],[181.79,438.01],[181.78,578.07],[181.77,470.06],[181.76,1100.06]],[[181.81,1076.91],[181.82,897.83],[181.83,833.11],[181.84,1422.46],[181.85,6093.75]]]
["binance-futures","SOLUSDT",1753957633552,[[181.8,607.93],[181.79,638.69],[181.78,585.4],[181.77,628.67],[181.76,1401.43]],[[181.81,353.68],[181.82,915.98],[181.83,810.78],[181.84,704.46],[181.85,1678.0]]]
["binance-futures","SOLUSDT",1753957692775,[[181.79,354.05],[181.78,379.03],[181.77,635.29],[181.76,711.2],[181.75,441.25]],[[181.8,825.55],[181.81,1458.36],[181.82,963.87],[181.83,1207.84],[181.84,2230.7]]]
["binance-futures","SOLUSDT",1753957730263,[[181.74,133.25],[181.73,210.72],[181.72,462.02],[181.71,403.03],[181.7,806.7]],[[181.75,1300.76],[181.76,1143.68],[181.77,860.43],[181.78,982.93],[181.79,2032.03]]]
["binance-futures","SOLUSDT",1753957781079,[[181.7,440.92],[181.69,241.46],[181.68,390.88],[181.67,353.16],[181.66,561.29]],[[181.71,1115.58],[181.72,405.02],[181.73,831.42],[181.74,431.79],[181.75,1340.17]]]
["binance-futures","SOLUSDT",1753957806834,[[181.72,721.98],[181.71,354.62],[181.7,1106.46],[181.69,1015.87],[181.68,306.83]],[[181.73,323.81],[181.74,347.03],[181.75,511.68],[181.76,1049.37],[181.77,765.42]]]
["binance-futures","SOLUSDT",1753957832938,[[181.75,999.97],[181.74,291.39],[181.73,487.57],[181.72,928.94],[181.71,948.45]],[[181.76,1066.54],[181.77,299.13],[181.78,346.0],[181.79,1164.24],[181.8,397.86]]]
["binance-futures","SOLUSDT",1753957883996,[[181.82,2007.38],[181.81,793.94],[181.8,819.88],[181.79,1339.03],[181.78,1593.26]],[[181.83,464.15],[181.84,58.52],[181.85,289.24],[181.86,688.68],[181.87,858.26]]]
["binance-futures","SOLUSDT",1753957932644,[[181.8,503.78],[181.79,293.29],[181.78,449.98],[181.77,610.95],[181.76,406.54]],[[181.81,928.41],[181.82,235.01],[181.83,895.08],[181.84,1042.66],[181.85,2120.54]]]
["binance-futures","SOLUSDT",1753958005023,[[181.74,365.67],[181.73,583.6],[181.72,531.04],[181.71,491.59],[181.7,935.03]],[[181.75,770.27],[181.76,431.29],[181.77,2051.08],[181.78,884.76],[181.79,839.94]]]
["binance-futures","SOLUSDT",1753958030593,[[181.79,1547.61],[181.78,1897.33],[181.77,1819.68],[181.76,1101.7],[181.75,1505.7]],[[181.8,44.33],[181.81,10.87],[181.82,350.63],[181.83,474.07],[181.84,699.99]]]
["binance-futures","SOLUSDT",1753958056712,[[181.85,497.44],[181.84,273.05],[181.83,591.72],[181.82,849.84],[181.81,956.44]],[[181.86,1110.16],[181.87,383.87],[181.88,757.58],[181.89,598.21],[181.9,823.79]]]
["binance-futures","SOLUSDT",1753958106000,[[181.93,1275.02],[181.92,1342.95],[181.91,1801.32],[181.9,1173.98],[181.89,367.79]],[[181.94,444.53],[181.95,279.89],[181.96,846.18],[181.97,1770.38],[181.98,635.85]]]
["binance-futures","SOLUSDT",1753958173746,[[182.0,1017.24],[181.99,659.79],[181.98,864.11],[181.97,526.61],[181.96,572.21]],[[182.01,246.44],[182.02,235.24],[182.03,1245.41],[182.04,412.98],[182.05,765.4]]]
["binance-futures","SOLUSDT",1753958224206,[[182.03,351.75],[182.02,410.56],[182.01,1218.31],[182.0,2011.27],[181.99,909.33]],[[182.04,912.83],[182.05,811.2],[182.06,725.96],[182.07,826.51],[182.08,1577.03]]]
["binance-futures","SOLUSDT",1753958250569,[[182.08,941.11],[182.07,742.86],[182.06,420.0],[182.05,1198.3],[182.04,2159.48]],[[182.09,497.82],[182.1,397.14],[182.11,388.61],[182.12,762.67],[182.13,3205.18]]]
["binance-futures","SOLUSDT",1753958277776,[[182.09,493.19],[182.08,710.49],[182.07,403.62],[182.06,389.24],[182.05,1305.52]],[[182.1,815.76],[182.11,500.04],[182.12,933.01],[182.13,3093.0],[182.14,574.7]]]
["binance-futures","SOLUSDT",1753958327331,[[182.01,1948.32],[182.0,784.75],[181.99,658.24],[181.98,1318.04],[181.97,1741.0]],[[182.02,624.98],[182.03,115.13],[182.04,523.21],[182.05,148.35],[182.06,513.56]]]
["binance-futures","SOLUSDT",1753958397313,[[181.83,599.75],[181.82,322.01],[181.81,654.51],[181.8,422.07],[181.79,654.8]],[[181.84,598.66],[181.85,534.21],[181.86,1110.35],[181.87,522.46],[181.88,1054.07]]]
["binance-futures","SOLUSDT",1753958414211,[[181.89,824.01],[181.88,715.29],[181.87,943.86],[181.86,869.61],[181.85,920.47]],[[181.9,145.09],[181.91,186.49],[181.92,252.86],[181.93,204.42],[181.94,738.57]]]
["binance-futures","SOLUSDT",1753958473435,[[181.98,713.75],[181.97,166.23],[181.96,502.38],[181.95,1005.71],[181.94,904.52]],[[181.99,949.13],[182.0,762.53],[182.01,687.99],[182.02,544.11],[182.03,1041.32]]]
["binance-futures","SOLUSDT",1753958500058,[[181.99,1250.19],[181.98,608.36],[181.97,767.89],[181.96,633.9],[181.95,880.49]],[[182.0,226.0],[182.01,129.29],[182.02,431.43],[182.03,373.88],[182.04,995.48]]]
["binance-futures","SOLUSDT",1753958550404,[[181.85,844.45],[181.84,417.17],[181.83,691.03],[181.82,281.09],[181.81,469.28]],[[181.86,827.22],[181.87,1190.32],[181.88,1656.08],[181.89,2039.1],[181.9,6014.91]]]
["binance-futures","SOLUSDT",1753958621389,[[181.96,457.46],[181.95,317.37],[181.94,357.37],[181.93,627.43],[181.92,1319.65]],[[181.97,1338.45],[181.98,459.51],[181.99,1031.57],[182.0,741.58],[182.01,489.95]]]
["binance-futures","SOLUSDT",1753958663159,[[182.01,999.54],[182.0,548.5],[181.99,544.51],[181.98,688.13],[181.97,584.98]],[[182.02,374.21],[182.03,437.16],[182.04,542.16],[182.05,723.56],[182.06,528.65]]]
["binance-futures","SOLUSDT",1753958700841,[[182.05,778.35],[182.04,578.66],[182.03,1071.53],[182.02,344.81],[182.01,413.64]],[[182.06,859.46],[182.07,281.55],[182.08,938.9],[182.09,499.13],[182.1,886.76]]]
["binance-futures","SOLUSDT",1753958725518,[[182.04,33.21],[182.03,116.25],[182.02,535.6],[182.01,884.15],[182.0,1109.08]],[[182.05,1688.08],[182.06,1893.59],[182.07,2129.45],[182.08,1280.54],[182.09,505.27]]]
["binance-futures","SOLUSDT",1753958775713,[[182.1,1488.5],[182.09,1007.45],[182.08,683.61],[182.07,888.04],[182.06,856.38]],[[182.11,475.12],[182.12,3193.9],[182.13,638.72],[182.14,343.8],[182.15,713.46]]]
["binance-futures","SOLUSDT",1753958844058,[[182.14,580.22],[182.13,260.85],[182.12,342.28],[182.11,621.63],[182.1,532.44]],[[182.15,826.68],[182.16,607.2],[182.17,523.72],[182.18,1179.35],[182.19,1196.76]]]
["binance-futures","SOLUSDT",1753958869558,[[182.03,745.73],[182.02,137.95],[182.01,470.78],[182.0,621.12],[181.99,662.26]],[[182.04,1780.03],[182.05,1874.37],[182.06,1435.24],[182.07,2166.9],[182.08,1481.63]]]
["binance-futures","SOLUSDT",1753958904930,[[181.9,566.63],[181.89,551.69],[181.88,975.26],[181.87,525.74],[181.86,849.82]],[[181.91,916.55],[181.92,495.31],[181.93,859.69],[181.94,738.87],[181.95,1798.49]]]
["binance-futures","SOLUSDT",1753958946057,[[181.89,696.14],[181.88,220.97],[181.87,680.65],[181.86,472.24],[181.85,551.17]],[[181.9,1559.27],[181.91,2052.36],[181.92,2927.3],[181.93,860.51],[181.94,731.22]]]
["binance-futures","SOLUSDT",1753959019917,[[181.88,1201.05],[181.87,540.37],[181.86,894.81],[181.85,1016.01],[181.84,244.14]],[[181.89,1173.5],[181.9,93.4],[181.91,830.26],[181.92,2018.11],[181.93,3133.39]]]
["binance-futures","SOLUSDT",1753959070355,[[181.74,1482.9],[181.73,582.35],[181.72,768.16],[181.71,1343.17],[181.7,733.11]],[[181.75,236.3],[181.76,507.95],[181.77,1427.55],[181.78,1162.33],[181.79,2445.07]]]
["binance-futures","SOLUSDT",1753959096167,[[181.69,529.97],[181.68,500.79],[181.67,811.94],[181.66,638.42],[181.65,778.21]],[[181.7,1020.17],[181.71,1170.29],[181.72,1972.74],[181.73,2130.74],[181.74,672.22]]]
["binance-futures","SOLUSDT",1753959147441,[[181.75,2663.59],[181.74,851.59],[181.73,694.37],[181.72,1237.65],[181.71,891.8]],[[181.76,78.23],[181.77,107.62],[181.78,711.36],[181.79,2151.11],[181.8,769.46]]]
["binance-futures","SOLUSDT",1753959196000,[[181.78,858.71],[181.77,416.72],[181.76,1070.01],[181.75,1071.47],[181.74,622.51]],[[181.79,1314.46],[181.8,228.21],[181.81,655.57],[181.82,950.17],[181.83,1067.02]]]
["binance-futures","SOLUSDT",1753959247404,[[181.7,1556.27],[181.69,633.67],[181.68,487.82],[181.67,420.19],[181.66,494.44]],[[181.71,646.48],[181.72,459.37],[181.73,1500.51],[181.74,1623.34],[181.75,1845.55]]]
["binance-futures","SOLUSDT",1753959300485,[[181.7,1180.24],[181.69,311.31],[181.68,549.64],[181.67,457.74],[181.66,189.33]],[[181.71,572.17],[181.72,450.92],[181.73,1069.11],[181.74,1536.68],[181.75,1958.05]]]
["binance-futures","SOLUSDT",1753959326206,[[181.68,967.67],[181.67,588.46],[181.66,288.65],[181.65,409.53],[181.64,753.3]],[[181.69,642.52],[181.7,391.64],[181.71,697.68],[181.72,598.06],[181.73,1359.64]]]
["binance-futures","SOLUSDT",1753959351344,[[181.6,470.95],[181.59,923.84],[181.58,652.8],[181.57,558.29],[181.56,285.94]],[[181.61,1043.88],[181.62,559.1],[181.63,1305.59],[181.64,1829.05],[181.65,1164.8]]]
["binance-futures","SOLUSDT",1753959400092,[[181.56,800.06],[181.55,913.62],[181.54,1315.48],[181.53,1776.7],[181.52,222.37]],[[181.57,1334.29],[181.58,1071.15],[181.59,223.67],[181.6,1894.66],[181.61,1260.38]]]
["binance-futures","SOLUSDT",1753959468342,[[181.35,584.73],[181.34,432.13],[181.33,596.14],[181.32,293.34],[181.31,827.67]],[[181.36,1649.51],[181.37,1138.71],[181.38,408.26],[181.39,1479.25],[181.4,1805.23]]]
["binance-futures","SOLUSDT",1753959518592,[[181.3,335.51],[181.29,265.21],[181.28,596.68],[181.27,488.69],[181.26,625.8]],[[181.31,853.82],[181.32,501.99],[181.33,808.82],[181.34,1106.69],[181.35,3609.32]]]
["binance-futures","SOLUSDT",1753959544152,[[181.29,1942.76],[181.28,490.01],[181.27,614.54],[181.26,615.53],[181.25,982.34]],[[181.3,680.74],[181.31,373.7],[181.32,1146.07],[181.33,1157.14],[181.34,1191.94]]]
["binance-futures","SOLUSDT",1753959569941,[[181.29,941.8],[181.28,580.19],[181.27,618.97],[181.26,713.7],[181.25,918.66]],[[181.3,490.43],[181.31,633.64],[181.32,1256.49],[181.33,955.83],[181.34,1924.8]]]
["binance-futures","SOLUSDT",1753959619378,[[181.32,1417.5],[181.31,583.35],[181.3,991.11],[181.29,1308.16],[181.28,638.25]],[[181.33,203.67],[181.34,711.81],[181.35,3205.15],[181.36,575.63],[181.37,1854.25]]]
["binance-futures","SOLUSDT",1753959676961,[[181.35,2143.19],[181.34,836.32],[181.33,1461.05],[181.32,1204.65],[181.31,982.22]],[[181.36,653.63],[181.37,512.74],[181.38,400.63],[181.39,661.26],[181.4,973.56]]]
["binance-futures","SOLUSDT",1753959739282,[[181.39,1053.01],[181.38,795.19],[181.37,1302.23],[181.36,1922.98],[181.35,1278.75]],[[181.4,444.57],[181.41,409.4],[181.42,1060.62],[181.43,2206.71],[181.44,2125.55]]]
["binance-futures","SOLUSDT",1753959765300,[[181.43,601.34],[181.42,735.44],[181.41,996.91],[181.4,907.28],[181.39,758.0]],[[181.44,832.94],[181.45,583.36],[181.46,1400.72],[181.47,1368.74],[181.48,1684.76]]]
["binance-futures","SOLUSDT",1753959790488,[[181.35,775.16],[181.34,216.7],[181.33,518.86],[181.32,120.92],[181.31,731.63]],[[181.36,1874.4],[181.37,1709.57],[181.38,2325.2],[181.39,2228.87],[181.4,1576.46]]]
["binance-futures","SOLUSDT",1753959841777,[[181.45,1997.23],[181.44,1179.21],[181.43,1653.26],[181.42,1201.88],[181.41,1402.38]],[[181.46,64.42],[181.47,335.17],[181.48,958.39],[181.49,1256.24],[181.5,1149.0]]]
["binance-futures","SOLUSDT",1753959913071,[[181.33,991.59],[181.32,269.56],[181.31,353.54],[181.3,189.98],[181.29,491.65]],[[181.34,1767.9],[181.35,908.6],[181.36,1663.71],[181.37,1997.88],[181.38,2282.64]]]
["binance-futures","SOLUSDT",1753959960389,[[181.19,1546.44],[181.18,456.46],[181.17,614.94],[181.16,674.27],[181.15,914.57]],[[181.2,802.23],[181.21,112.11],[181.22,821.94],[181.23,876.97],[181.24,2908.99]]]
["binance-futures","SOLUSDT",1753959985832,[[181.16,400.09],[181.15,976.78],[181.14,775.55],[181.13,1323.63],[181.12,422.65]],[[181.17,723.71],[181.18,607.64],[181.19,1974.48],[181.2,2608.64],[181.21,2191.69]]]
["binance-futures","SOLUSDT",1753960010770,[[181.14,660.58],[181.13,585.56],[181.12,629.62],[181.11,1171.54],[181.1,625.9]],[[181.15,1005.06],[181.16,1243.22],[181.17,2405.24],[181.18,1769.6],[181.19,702.17]]]
["binance-futures","SOLUSDT",1753960058708,[[181.12,548.33],[181.11,354.58],[181.1,602.78],[181.09,436.28],[181.08,421.93]],[[181.13,1605.12],[181.14,1200.11],[181.15,943.13],[181.16,1410.6],[181.17,1887.32]]]
["binance-futures","SOLUSDT",1753960126974,[[181.1,172.8],[181.09,59.84],[181.08,294.64],[181.07,572.97],[181.06,234.58]],[[181.11,2837.34],[181.12,1368.73],[181.13,1473.79],[181.14,1495.28],[181.15,1944.26]]]
["binance-futures","SOLUSDT",1753960154395,[[181.09,956.96],[181.08,245.16],[181.07,445.43],[181.06,513.19],[181.05,526.18]],[[181.1,554.9],[181.11,508.89],[181.12,780.66],[181.13,1578.26],[181.14,3064.45]]]
["binance-futures","SOLUSDT",1753960201059,[[180.86,586.36],[180.85,129.22],[180.84,277.72],[180.83,608.51],[180.82,351.39]],[[180.87,824.8],[180.88,553.85],[180.89,519.5],[180.9,1081.12],[180.91,1349.5]]]
["binance-futures","SOLUSDT",1753960225369,[[180.98,1141.44],[180.97,838.99],[180.96,1559.08],[180.95,757.23],[180.94,1405.75]],[[180.99,618.28],[181.0,1048.51],[181.01,1226.84],[181.02,730.68],[181.03,1418.88]]]
["binance-futures","SOLUSDT",1753960272829,[[181.05,3341.07],[181.04,576.52],[181.03,315.82],[181.02,704.44],[181.01,1127.4]],[[181.06,1401.87],[181.07,769.08],[181.08,1270.73],[181.09,1618.42],[181.1,1849.18]]]
["binance-futures","SOLUSDT",1753960340394,[[181.11,728.85],[181.1,257.62],[181.09,1008.56],[181.08,1067.84],[181.07,395.59]],[[181.12,2916.59],[181.13,1330.07],[181.14,2566.44],[181.15,954.63],[181.16,1120.19]]]
["binance-futures","SOLUSDT",1753960365514,[[181.16,1413.44],[181.15,839.07],[181.14,992.15],[181.13,917.73],[181.12,1628.09]],[[181.17,468.55],[181.18,506.17],[181.19,812.11],[181.2,849.13],[181.21,1401.73]]]
["binance-futures","SOLUSDT",1753960430859,[[181.28,1155.99],[181.27,351.6],[181.26,405.31],[181.25,213.72],[181.24,299.07]],[[181.29,396.01],[181.3,956.73],[181.31,1668.09],[181.32,1627.1],[181.33,1105.05]]]
["binance-futures","SOLUSDT",1753960439103,[[181.36,981.19],[181.35,1292.12],[181.34,1434.38],[181.33,1444.98],[181.32,1501.92]],[[181.37,653.2],[181.38,483.79],[181.39,958.25],[181.4,1027.67],[181.41,583.25]]]
["binance-futures","SOLUSDT",1753960508399,[[181.24,1519.98],[181.23,340.89],[181.22,637.85],[181.21,314.04],[181.2,429.34]],[[181.25,1038.48],[181.26,376.96],[181.27,769.09],[181.28,1002.34],[181.29,1850.21]]]
["binance-futures","SOLUSDT",1753960557412,[[181.18,1410.11],[181.17,363.55],[181.16,390.47],[181.15,636.78],[181.14,953.12]],[[181.19,149.46],[181.2,239.93],[181.21,833.36],[181.22,1846.74],[181.23,1970.93]]]
["binance-futures","SOLUSDT",1753960581903,[[181.01,953.08],[181.0,797.73],[180.99,1279.82],[180.98,401.74],[180.97,486.77]],[[181.02,1177.97],[181.03,607.29],[181.04,946.04],[181.05,1009.98],[181.06,1445.63]]]
["binance-futures","SOLUSDT",1753960631669,[[181.2,794.05],[181.19,471.9],[181.18,667.65],[181.17,383.12],[181.16,908.79]],[[181.21,1464.28],[181.22,1178.53],[181.23,689.63],[181.24,645.71],[181.25,1206.27]]]
["binance-futures","SOLUSDT",1753960664721,[[181.09,1072.99],[181.08,523.32],[181.07,510.18],[181.06,360.29],[181.05,572.69]],[[181.1,432.42],[181.11,170.33],[181.12,549.67],[181.13,558.59],[181.14,1728.33]]]
["binance-futures","SOLUSDT",1753960724625,[[180.88,310.46],[180.87,174.5],[180.86,214.52],[180.85,415.21],[180.84,431.48]],[[180.89,1681.24],[180.9,964.48],[180.91,711.82],[180.92,1230.37],[180.93,1788.96]]]
["binance-futures","SOLUSDT",1753960771902,[[180.78,1131.89],[180.77,481.93],[180.76,1590.09],[180.75,330.26],[180.74,462.55]],[[180.79,354.17],[180.8,491.4],[180.81,355.62],[180.82,826.86],[180.83,1484.49]]]
["binance-futures","SOLUSDT",1753960796938,[[180.83,1193.15],[180.82,439.88],[180.81,939.65],[180.8,1157.57],[180.79,1335.84]],[[180.84,2.03],[180.85,176.72],[180.86,678.97],[180.87,1649.22],[180.88,1065.16]]]
["binance-futures","SOLUSDT",1753960822122,[[180.9,415.5],[180.89,155.68],[180.88,339.35],[180.87,315.38],[180.86,691.59]],[[180.91,2870.55],[180.92,1091.2],[180.93,506.07],[180.94,857.01],[180.95,763.94]]]
["binance-futures","SOLUSDT",1753960901208,[[180.92,647.17],[180.91,187.88],[180.9,504.12],[180.89,420.26],[180.88,735.65]],[[180.93,1862.73],[180.94,636.27],[180.95,463.5],[180.96,911.63],[180.97,2108.17]]]
["binance-futures","SOLUSDT",1753960940506,[[180.96,732.0],[180.95,372.83],[180.94,848.87],[180.93,659.58],[180.92,1043.45]],[[180.97,1302.95],[180.98,952.91],[180.99,558.5],[181.0,1344.38],[181.01,776.4]]]
["binance-futures","SOLUSDT",1753960992035,[[180.91,429.29],[180.9,162.66],[180.89,426.07],[180.88,108.68],[180.87,483.54]],[[180.92,1744.15],[180.93,1772.66],[180.94,731.57],[180.95,524.14],[180.96,1400.27]]]
["binance-futures","SOLUSDT",1753961017443,[[180.88,719.36],[180.87,209.38],[180.86,348.7],[180.85,406.35],[180.84,651.1]],[[180.89,842.6],[180.9,830.23],[180.91,1482.4],[180.92,1675.84],[180.93,2647.57]]]
["binance-futures","SOLUSDT",1753961042800,[[180.83,372.17],[180.82,678.68],[180.81,682.36],[180.8,399.06],[180.79,446.32]],[[180.84,944.0],[180.85,465.62],[180.86,1418.07],[180.87,1400.22],[180.88,2663.72]]]
["binance-futures","SOLUSDT",1753961089878,[[180.72,1778.95],[180.71,667.11],[180.7,1602.0],[180.69,879.88],[180.68,791.21]],[[180.73,702.5],[180.74,513.98],[180.75,490.61],[180.76,319.44],[180.77,948.11]]]
["binance-futures","SOLUSDT",1753961135932,[[180.72,1289.63],[180.71,313.73],[180.7,995.65],[180.69,589.97],[180.68,475.39]],[[180.73,667.77],[180.74,856.91],[180.75,1247.25],[180.76,1934.23],[180.77,1481.64]]]
["binance-futures","SOLUSDT",1753961208800,[[180.67,473.18],[180.66,410.44],[180.65,241.04],[180.64,315.1],[180.63,536.0]],[[180.68,947.28],[180.69,633.11],[180.7,1137.19],[180.71,2362.81],[180.72,1182.26]]]
["binance-futures","SOLUSDT",1753961233785,[[180.69,662.03],[180.68,482.38],[180.67,194.27],[180.66,1034.18],[180.65,648.77]],[[180.7,1124.15],[180.71,1062.81],[180.72,952.42],[180.73,1175.34],[180.74,2258.07]]]
["binance-futures","SOLUSDT",1753961258670,[[180.68,1425.83],[180.67,144.11],[180.66,455.88],[180.65,184.78],[180.64,537.54]],[[180.69,412.56],[180.7,389.87],[180.71,807.51],[180.72,1203.54],[180.73,1380.93]]]
["binance-futures","SOLUSDT",1753961307646,[[180.6,349.65],[180.59,244.51],[180.58,449.64],[180.57,534.29],[180.56,528.66]],[[180.61,2161.99],[180.62,1889.53],[180.63,804.9],[180.64,1052.12],[180.65,1388.38]]]
["binance-futures","SOLUSDT",1753961374523,[[180.68,1256.33],[180.67,230.41],[180.66,867.05],[180.65,862.39],[180.64,497.04]],[[180.69,173.94],[180.7,247.67],[180.71,956.29],[180.72,857.09],[180.73,2846.86]]]
["binance-futures","SOLUSDT",1753961402206,[[180.75,1463.7],[180.74,1449.43],[180.73,1483.35],[180.72,1339.02],[180.71,1116.52]],[[180.76,67.53],[180.77,424.19],[180.78,441.09],[180.79,573.56],[180.8,1138.3]]]
["binance-futures","SOLUSDT",1753961449660,[[180.92,1075.82],[180.91,401.17],[180.9,822.2],[180.89,846.7],[180.88,1611.37]],[[180.93,258.55],[180.94,272.03],[180.95,631.51],[180.96,683.71],[180.97,1095.16]]]
["binance-futures","SOLUSDT",1753961474357,[[180.94,938.26],[180.93,449.71],[180.92,1061.39],[180.91,685.14],[180.9,703.31]],[[180.95,520.37],[180.96,1285.64],[180.97,1791.88],[180.98,1841.55],[180.99,910.64]]]
["binance-futures","SOLUSDT",1753961523027,[[180.88,1231.87],[180.87,961.93],[180.86,1252.16],[180.85,1999.79],[180.84,1549.23]],[[180.89,531.6],[180.9,474.18],[180.91,404.81],[180.92,1215.55],[180.93,954.07]]]
["binance-futures","SOLUSDT",1753961591618,[[180.92,1219.5],[180.91,1134.89],[180.9,516.7],[180.89,983.04],[180.88,1816.99]],[[180.93,807.23],[180.94,336.5],[180.95,798.66],[180.96,1247.2],[180.97,1524.45]]]
["binance-futures","SOLUSDT",1753961606275,[[180.91,823.73],[180.9,450.33],[180.89,202.08],[180.88,1420.35],[180.87,754.28]],[[180.92,2988.81],[180.93,2075.97],[180.94,892.43],[180.95,689.63],[180.96,1337.85]]]
["binance-futures","SOLUSDT",1753961666631,[[180.89,784.63],[180.88,510.38],[180.87,738.93],[180.86,912.32],[180.85,824.49]],[[180.9,1355.76],[180.91,1039.1],[180.92,2245.84],[180.93,1121.4],[180.94,866.38]]]
["binance-futures","SOLUSDT",1753961691705,[[180.96,1844.36],[180.95,776.48],[180.94,1578.37],[180.93,1132.04],[180.92,798.81]],[[180.97,628.72],[180.98,762.45],[180.99,414.33],[181.0,1063.23],[181.01,923.22]]]
["binance-futures","SOLUSDT",1753961759962,[[181.2,1210.2],[181.19,735.77],[181.18,734.29],[181.17,1369.06],[181.16,741.69]],[[181.21,257.3],[181.22,380.93],[181.23,776.08],[181.24,690.21],[181.25,1252.58]]]
["binance-futures","SOLUSDT",1753961809052,[[181.13,1445.68],[181.12,541.13],[181.11,934.66],[181.1,525.43],[181.09,704.9]],[[181.14,173.28],[181.15,341.42],[181.16,929.4],[181.17,1813.56],[181.18,1514.09]]]
["binance-futures","SOLUSDT",1753961833914,[[181.17,1524.0],[181.16,938.93],[181.15,1404.57],[181.14,592.25],[181.13,858.51]],[[181.18,77.98],[181.19,194.09],[181.2,842.45],[181.21,1067.02],[181.22,1504.71]]]
["binance-futures","SOLUSDT",1753961888672,[[181.09,960.07],[181.08,469.04],[181.07,706.05],[181.06,669.76],[181.05,1012.64]],[[181.1,320.11],[181.11,338.82],[181.12,843.97],[181.13,791.61],[181.14,1175.04]]]
["binance-futures","SOLUSDT",1753961909691,[[181.1,1040.98],[181.09,669.14],[181.08,696.98],[181.07,925.91],[181.06,815.65]],[[181.11,1022.78],[181.12,280.24],[181.13,718.97],[181.14,1039.76],[181.15,1534.87]]]
["binance-futures","SOLUSDT",1753961979166,[[181.03,1733.48],[181.02,443.31],[181.01,1277.31],[181.0,1261.25],[180.99,1344.75]],[[181.04,654.78],[181.05,268.51],[181.06,920.07],[181.07,561.14],[181.08,1302.48]]]
["binance-futures","SOLUSDT",1753962029047,[[181.03,1119.26],[181.02,511.15],[181.01,1341.28],[181.0,1275.3],[180.99,398.37]],[[181.04,260.77],[181.05,208.99],[181.06,630.83],[181.07,493.21],[181.08,1225.64]]]
["binance-futures","SOLUSDT",1753962054412,[[180.98,905.42],[180.97,831.93],[180.96,1560.91],[180.95,1000.28],[180.94,1904.85]],[[180.99,2074.68],[181.0,1270.61],[181.01,624.17],[181.02,1960.43],[181.03,2470.8]]]
["binance-futures","SOLUSDT",1753962087313,[[180.87,400.69],[180.86,538.05],[180.85,643.91],[180.84,224.2],[180.83,676.0]],[[180.88,1124.09],[180.89,1075.66],[180.9,1192.02],[180.91,1825.75],[180.92,441.34]]]
["binance-futures","SOLUSDT",1753962128721,[[180.84,949.4],[180.83,846.1],[180.82,533.79],[180.81,426.66],[180.8,913.52]],[[180.85,626.56],[180.86,150.85],[180.87,1378.08],[180.88,583.86],[180.89,985.0]]]
["binance-futures","SOLUSDT",1753962197489,[[180.97,883.26],[180.96,1241.03],[180.95,1969.23],[180.94,647.37],[180.93,940.87]],[[180.98,632.04],[180.99,65.4],[181.0,301.65],[181.01,489.92],[181.02,1251.4]]]
["binance-futures","SOLUSDT",1753962247079,[[180.82,534.44],[180.81,154.24],[180.8,370.17],[180.79,71.82],[180.78,599.11]],[[180.83,2945.11],[180.84,1888.29],[180.85,838.58],[180.86,607.94],[180.87,601.84]]]
["binance-futures","SOLUSDT",1753962273215,[[180.86,1115.93],[180.85,388.2],[180.84,956.36],[180.83,983.78],[180.82,857.64]],[[180.87,81.44],[180.88,129.31],[180.89,403.39],[180.9,673.78],[180.91,881.94]]]
["binance-futures","SOLUSDT",1753962299299,[[180.82,494.47],[180.81,305.52],[180.8,1072.49],[180.79,91.75],[180.78,604.92]],[[180.83,1073.05],[180.84,894.7],[180.85,1334.49],[180.86,2195.61],[180.87,1188.25]]]
["binance-futures","SOLUSDT",1753962366229,[[180.89,451.54],[180.88,493.37],[180.87,744.51],[180.86,990.11],[180.85,1921.74]],[[180.9,1092.96],[180.91,463.93],[180.92,846.63],[180.93,498.94],[180.94,812.19]]]
["binance-futures","SOLUSDT",1753962418019,[[180.79,1066.34],[180.78,823.15],[180.77,1691.0],[180.76,671.49],[180.75,2197.03]],[[180.8,477.02],[180.81,406.71],[180.82,513.5],[180.83,398.95],[180.84,1044.08]]]
["binance-futures","SOLUSDT",1753962466862,[[180.78,212.79],[180.77,107.2],[180.76,343.71],[180.75,294.02],[180.74,516.13]],[[180.79,1027.63],[180.8,462.21],[180.81,840.9],[180.82,1413.46],[180.83,2033.78]]]
["binance-futures","SOLUSDT",1753962492006,[[180.7,824.55],[180.69,313.45],[180.68,832.83],[180.67,914.05],[180.66,795.24]],[[180.71,1420.59],[180.72,1158.5],[180.73,424.15],[180.74,1532.41],[180.75,1086.0]]]
["binance-futures","SOLUSDT",1753962517607,[[180.7,1052.19],[180.69,991.03],[180.68,1976.06],[180.67,202.93],[180.66,596.72]],[[180.71,283.8],[180.72,263.37],[180.73,801.38],[180.74,1613.34],[180.75,985.96]]]
["binance-futures","SOLUSDT",1753962566902,[[180.73,18.48],[180.72,134.33],[180.71,947.82],[180.7,861.93],[180.69,1494.53]],[[180.74,2728.99],[180.75,742.03],[180.76,579.42],[180.77,552.86],[180.78,1125.76]]]
["binance-futures","SOLUSDT",1753962600479,[[180.69,86.97],[180.68,433.43],[180.67,1173.54],[180.66,1738.12],[180.65,1487.79]],[[180.7,1916.23],[180.71,1398.66],[180.72,705.61],[180.73,970.43],[180.74,1357.72]]]
["binance-futures","SOLUSDT",1753962685662,[[180.64,924.2],[180.63,325.37],[180.62,450.33],[180.61,136.7],[180.6,984.85]],[[180.65,1649.54],[180.66,1740.46],[180.67,753.43],[180.68,1698.6],[180.69,2112.13]]]
["binance-futures","SOLUSDT",1753962710589,[[180.63,814.9],[180.62,313.35],[180.61,460.74],[180.6,1185.87],[180.59,540.59]],[[180.64,496.24],[180.65,545.2],[180.66,639.66],[180.67,1163.87],[180.68,1577.93]]]
["binance-futures","SOLUSDT",1753962736114,[[180.6,928.59],[180.59,437.5],[180.58,365.65],[180.57,280.29],[180.56,353.31]],[[180.61,2197.42],[180.62,663.97],[180.63,714.89],[180.64,997.66],[180.65,960.47]]]
["binance-futures","SOLUSDT",1753962784802,[[180.43,1452.76],[180.42,1298.58],[180.41,1295.46],[180.4,1091.91],[180.39,618.12]],[[180.44,628.21],[180.45,219.31],[180.46,747.02],[180.47,994.51],[180.48,881.22]]]
["binance-futures","SOLUSDT",1753962837449,[[180.39,1449.79],[180.38,841.12],[180.37,596.19],[180.36,1240.05],[180.35,628.35]],[[180.4,0.61],[180.41,196.96],[180.42,258.03],[180.43,260.13],[180.44,739.82]]]
["binance-futures","SOLUSDT",1753962874825,[[180.35,1631.75],[180.34,1109.86],[180.33,1551.89],[180.32,932.51],[180.31,713.12]],[[180.36,487.67],[180.37,396.86],[180.38,1730.34],[180.39,1047.79],[180.4,953.3]]]
["binance-futures","SOLUSDT",1753962921979,[[180.52,691.27],[180.51,219.15],[180.5,361.08],[180.49,643.99],[180.48,713.22]],[[180.53,850.18],[180.54,699.34],[180.55,612.95],[180.56,608.16],[180.57,626.74]]]
["binance-futures","SOLUSDT",1753962947498,[[180.52,480.51],[180.51,416.49],[180.5,539.26],[180.49,796.7],[180.48,836.27]],[[180.53,719.71],[180.54,181.34],[180.55,678.64],[180.56,798.53],[180.57,647.42]]]
["binance-futures","SOLUSDT",1753962995659,[[180.33,719.54],[180.32,410.75],[180.31,380.4],[180.3,801.9],[180.29,393.19]],[[180.34,709.45],[180.35,524.92],[180.36,810.79],[180.37,767.59],[180.38,701.0]]]
["binance-futures","SOLUSDT",1753963063726,[[180.54,2119.57],[180.53,1470.88],[180.52,1071.66],[180.51,1196.49],[180.5,1175.59]],[[180.55,689.39],[180.56,138.11],[180.57,413.49],[180.58,599.85],[180.59,865.1]]]
["binance-futures","SOLUSDT",1753963108943,[[180.62,138.07],[180.61,244.83],[180.6,321.93],[180.59,440.6],[180.58,1006.14]],[[180.63,1060.86],[180.64,633.02],[180.65,1794.4],[180.66,1218.34],[180.67,1116.02]]]
["binance-futures","SOLUSDT",1753963137963,[[180.66,787.26],[180.65,900.14],[180.64,1302.57],[180.63,643.99],[180.62,729.24]],[[180.67,1142.08],[180.68,238.31],[180.69,521.09],[180.7,746.62],[180.71,1054.16]]]
["binance-futures","SOLUSDT",1753963163520,[[180.63,647.02],[180.62,274.92],[180.61,535.1],[180.6,524.64],[180.59,565.62]],[[180.64,1106.87],[180.65,959.93],[180.66,1743.25],[180.67,1899.53],[180.68,2223.59]]]
["binance-futures","SOLUSDT",1753963232746,[[180.6,641.3],[180.59,115.94],[180.58,298.05],[180.57,347.12],[180.56,364.7]],[[180.61,2076.12],[180.62,1983.64],[180.63,997.95],[180.64,997.89],[180.65,954.95]]]
["binance-futures","SOLUSDT",1753963282314,[[180.61,1073.13],[180.6,463.26],[180.59,1344.12],[180.58,697.79],[180.57,502.52]],[[180.62,903.61],[180.63,415.56],[180.64,870.2],[180.65,1011.1],[180.66,1243.63]]]
["binance-futures","SOLUSDT",1753963308377,[[180.72,1081.91],[180.71,500.79],[180.7,1493.98],[180.69,1607.26],[180.68,2374.45]],[[180.73,727.07],[180.74,836.59],[180.75,480.13],[180.76,525.25],[180.77,1084.26]]]
["binance-futures","SOLUSDT",1753963349171,[[180.62,985.2],[180.61,367.4],[180.6,646.85],[180.59,1613.45],[180.58,861.11]],[[180.63,515.94],[180.64,1297.64],[180.65,1329.29],[180.66,2039.2],[180.67,2016.11]]]
["binance-futures","SOLUSDT",1753963382094,[[180.53,100.03],[180.52,157.13],[180.51,196.05],[180.5,447.04],[180.49,392.81]],[[180.54,3089.69],[180.55,2018.84],[180.56,1122.84],[180.57,1394.1],[180.58,2491.72]]]
["binance-futures","SOLUSDT",1753963450495,[[180.61,741.16],[180.6,326.67],[180.59,563.93],[180.58,1237.63],[180.57,1157.68]],[[180.62,1141.63],[180.63,998.64],[180.64,781.41],[180.65,1105.07],[180.66,1360.92]]]
["binance-futures","SOLUSDT",1753963501253,[[180.59,34.88],[180.58,102.65],[180.57,483.34],[180.56,493.58],[180.55,483.14]],[[180.6,3304.62],[180.61,1702.71],[180.62,587.57],[180.63,1061.39],[180.64,931.33]]]
["binance-futures","SOLUSDT",1753963527082,[[180.5,41.48],[180.49,199.7],[180.48,400.28],[180.47,235.13]],[[180.51,2579.37],[180.52,991.37],[180.53,1010.39],[180.54,1397.4],[180.55,1672.17]]]
["binance-futures","SOLUSDT",1753963547792,[[180.56,2481.52],[180.55,1172.05],[180.54,643.37],[180.53,880.11],[180.52,1216.63]],[[180.57,30.47],[180.58,1302.34],[180.59,227.99],[180.6,586.23],[180.61,715.45]]]
["binance-futures","SOLUSDT",1753963600532,[[180.38,9.57],[180.37,122.51],[180.36,197.27],[180.35,334.87],[180.34,652.98]],[[180.39,2136.78],[180.4,1738.6],[180.41,1894.6],[180.42,1908.18],[180.43,2092.55]]]
["binance-futures","SOLUSDT",1753963667494,[[180.36,1297.29],[180.35,432.95],[180.34,711.25],[180.33,1646.81],[180.32,2521.98]],[[180.37,93.83],[180.38,181.53],[180.39,947.64],[180.4,443.35],[180.41,708.06]]]
["binance-futures","SOLUSDT",1753963717436,[[180.24,2235.91],[180.23,616.22],[180.22,868.91],[180.21,217.53],[180.2,941.77]],[[180.25,621.92],[180.26,333.62],[180.27,651.84],[180.28,2095.48],[180.29,1977.73]]]
["binance-futures","SOLUSDT",1753963742721,[[180.27,958.1],[180.26,187.75],[180.25,466.25],[180.24,432.69],[180.23,1432.7]],[[180.28,620.09],[180.29,788.92],[180.3,1595.05],[180.31,349.53],[180.32,1454.0]]]
["binance-futures","SOLUSDT",1753963767665,[[180.22,1007.08],[180.21,654.73],[180.2,740.85],[180.19,216.31],[180.18,451.9]],[[180.23,1250.8],[180.24,230.02],[180.25,625.66],[180.26,1099.2],[180.27,2115.65]]]
["binance-futures","SOLUSDT",1753963821012,[[180.31,991.63],[180.3,1019.18],[180.29,1333.77],[180.28,637.12],[180.27,567.83]],[[180.32,677.03],[180.33,208.5],[180.34,540.56],[180.35,1025.56],[180.36,877.21]]]
["binance-futures","SOLUSDT",1753963883650,[[180.34,2419.61],[180.33,440.24],[180.32,1529.93],[180.31,1549.01],[180.3,581.2]],[[180.35,159.61],[180.36,481.17],[180.37,1394.72],[180.38,2138.86],[180.39,851.15]]]
["binance-futures","SOLUSDT",1753963889332,[[180.33,777.37],[180.32,505.64],[180.31,708.92],[180.3,530.46],[180.29,1247.97]],[[180.34,346.94],[180.35,215.09],[180.36,972.37],[180.37,1330.79],[180.38,2262.76]]]
["binance-futures","SOLUSDT",1753963957083,[[180.3,798.17],[180.29,3356.5],[180.28,347.7],[180.27,151.88],[180.26,838.37]],[[180.31,1792.65],[180.32,644.22],[180.33,670.7],[180.34,1615.05],[180.35,1098.93]]]
["binance-futures","SOLUSDT",1753963982395,[[180.24,793.12],[180.23,848.87],[180.22,588.12],[180.21,650.68],[180.2,478.17]],[[180.25,366.52],[180.26,531.95],[180.27,815.23],[180.28,900.69],[180.29,1238.13]]]
["binance-futures","SOLUSDT",1753964059824,[[180.15,1020.86],[180.14,143.38],[180.13,311.22],[180.12,586.67],[180.11,884.59]],[[180.16,1348.58],[180.17,1060.03],[180.18,1438.67],[180.19,773.35],[180.2,1180.36]]]
["binance-futures","SOLUSDT",1753964101508,[[180.15,844.88],[180.14,559.69],[180.13,941.67],[180.12,1561.53],[180.11,2798.21]],[[180.16,774.36],[180.17,530.01],[180.18,596.44],[180.19,625.12],[180.2,1393.47]]]
["binance-futures","SOLUSDT",1753964107049,[[180.14,45.16],[180.13,180.94],[180.12,616.37],[180.11,1337.35],[180.1,933.74]],[[180.15,1690.06],[180.16,1256.42],[180.17,749.47],[180.18,847.63],[180.19,540.54]]]
["binance-futures","SOLUSDT",1753964174325,[[180.3,981.16],[180.29,747.29],[180.28,1601.89],[180.27,2498.34],[180.26,3495.56]],[[180.31,871.14],[180.32,261.59],[180.33,583.06],[180.34,536.26],[180.35,1160.36]]]
["binance-futures","SOLUSDT",1753964199123,[[180.16,721.84],[180.15,717.14],[180.14,1509.82],[180.13,2105.0],[180.12,2245.86]],[[180.17,692.02],[180.18,385.9],[180.19,473.64],[180.2,741.52],[180.21,1602.77]]]
["binance-futures","SOLUSDT",1753964247532,[[180.09,174.42],[180.08,332.15],[180.07,1363.01],[180.06,2525.39],[180.05,2094.14]],[[180.1,1201.14],[180.11,516.7],[180.12,586.29],[180.13,907.2],[180.14,822.47]]]
["binance-futures","SOLUSDT",1753964290501,[[180.0,647.72],[179.99,356.31],[179.98,1148.04],[179.97,721.9],[179.96,929.39]],[[180.01,1902.72],[180.02,2278.33],[180.03,1055.59],[180.04,425.85],[180.05,1264.66]]]
["binance-futures","SOLUSDT",1753964339681,[[179.93,546.96],[179.92,238.31],[179.91,618.69],[179.9,1216.71],[179.89,1531.13]],[[179.94,921.54],[179.95,592.12],[179.96,1017.78],[179.97,298.82],[179.98,1005.27]]]
["binance-futures","SOLUSDT",1753964387215,[[179.98,1406.84],[179.97,1392.64],[179.96,860.21],[179.95,1642.12],[179.94,693.28]],[[179.99,296.48],[180.0,294.01],[180.01,779.46],[180.02,737.87],[180.03,1956.47]]]
["binance-futures","SOLUSDT",1753964412028,[[179.87,493.29],[179.86,142.52],[179.85,658.28],[179.84,425.06],[179.83,1131.35]],[[179.88,1273.76],[179.89,1027.33],[179.9,1166.46],[179.91,914.42],[179.92,1189.91]]]
["binance-futures","SOLUSDT",1753964460613,[[179.98,2424.65],[179.97,6667.74],[179.96,812.31],[179.95,1066.78],[179.94,1258.59]],[[179.99,86.41],[180.0,311.15],[180.01,513.2],[180.02,1012.03],[180.03,1061.08]]]
["binance-futures","SOLUSDT",1753964527537,[[179.78,1220.42],[179.77,1643.63],[179.76,1074.87],[179.75,1075.59],[179.74,1585.32]],[[179.79,601.69],[179.8,409.99],[179.81,638.45],[179.82,1304.31],[179.83,1563.35]]]
["binance-futures","SOLUSDT",1753964560792,[[179.81,231.67],[179.8,180.97],[179.79,461.83],[179.78,1446.99],[179.77,938.65]],[[179.82,1383.7],[179.83,1434.73],[179.84,645.75],[179.85,1085.24],[179.86,997.4]]]
["binance-futures","SOLUSDT",1753964601246,[[179.74,2636.93],[179.73,1349.12],[179.72,796.54],[179.71,3460.47],[179.7,436.1]],[[179.75,156.05],[179.76,287.87],[179.77,588.77],[179.78,895.3],[179.79,863.53]]]
["binance-futures","SOLUSDT",1753964625846,[[179.81,504.13],[179.8,285.99],[179.79,439.89],[179.78,561.95],[179.77,1048.29]],[[179.82,1720.26],[179.83,671.37],[179.84,2659.93],[179.85,2524.59],[179.86,677.6]]]
["binance-futures","SOLUSDT",1753964693842,[[179.94,132.56],[179.93,122.69],[179.92,923.2],[179.91,1190.72],[179.9,1580.92]],[[179.95,3237.81],[179.96,2694.71],[179.97,1206.05],[179.98,642.21],[179.99,859.46]]]
["binance-futures","SOLUSDT",1753964741445,[[179.78,1496.68],[179.77,1483.44],[179.76,1372.29],[179.75,1354.23],[179.74,1751.92]],[[179.79,579.76],[179.8,225.81],[179.81,488.04],[179.82,784.03],[179.83,746.68]]]
["binance-futures","SOLUSDT",1753964753911,[[179.78,559.58],[179.77,1224.23],[179.76,1481.46],[179.75,922.1],[179.74,1954.19]],[[179.79,954.41],[179.8,312.6],[179.81,526.73],[179.82,584.44],[179.83,844.21]]]
["binance-futures","SOLUSDT",1753964814401,[[179.97,1516.1],[179.96,960.43],[179.95,1432.35],[179.94,1194.36],[179.93,1580.89]],[[179.98,898.94],[179.99,411.17],[180.0,998.18],[180.01,665.14],[180.02,582.78]]]
["binance-futures","SOLUSDT",1753964839432,[[180.01,1125.42],[180.0,1185.44],[179.99,752.29],[179.98,822.76],[179.97,1371.24]],[[180.02,1066.46],[180.03,451.75],[180.04,633.21],[180.05,386.08],[180.06,884.66]]]
["binance-futures","SOLUSDT",1753964906598,[[180.1,997.05],[180.09,390.68],[180.08,1074.38],[180.07,1112.03],[180.06,2145.92]],[[180.11,161.27],[180.12,316.39],[180.13,445.48],[180.14,515.38],[180.15,828.88]]]
["binance-futures","SOLUSDT",1753964954964,[[180.07,516.42],[180.06,269.36],[180.05,531.17],[180.04,230.18],[180.03,374.37]],[[180.08,702.05],[180.09,361.7],[180.1,841.44],[180.11,822.74],[180.12,544.84]]]
["binance-futures","SOLUSDT",1753964980841,[[180.07,1161.27],[180.06,322.49],[180.05,540.04],[180.04,313.24],[180.03,444.8]],[[180.08,1057.92],[180.09,186.09],[180.1,700.16],[180.11,717.49],[180.12,407.63]]]
["binance-futures","SOLUSDT",1753965031791,[[180.03,519.15],[180.02,100.41],[180.01,270.21],[180.0,363.49],[179.99,138.95]],[[180.04,2699.81],[180.05,1998.81],[180.06,2120.31],[180.07,1246.65],[180.08,651.45]]]
["binance-futures","SOLUSDT",1753965053173,[[179.8,1495.63],[179.79,820.51],[179.78,1125.07],[179.77,1083.84],[179.76,918.56]],[[179.81,0.81],[179.82,109.12],[179.83,358.04],[179.84,992.02],[179.85,757.0]]]
["binance-futures","SOLUSDT",1753965119846,[[179.61,800.04],[179.6,671.77],[179.59,512.77],[179.58,542.01],[179.57,357.1]],[[179.62,603.44],[179.63,85.19],[179.64,1537.02],[179.65,614.96],[179.66,435.99]]]
["binance-futures","SOLUSDT",1753965125154,[[179.48,827.55],[179.47,632.05],[179.46,217.02],[179.45,126.46],[179.44,697.55]],[[179.49,336.78],[179.5,148.4],[179.51,976.25],[179.52,1269.55],[179.53,3046.52]]]
["binance-futures","SOLUSDT",1753965190041,[[179.27,818.94],[179.26,330.0],[179.25,653.32],[179.24,461.32],[179.23,485.9]],[[179.28,1651.85],[179.29,978.74],[179.3,1472.85],[179.31,632.82],[179.32,1049.66]]]
["binance-futures","SOLUSDT",1753965214146,[[179.19,1388.9],[179.18,894.29],[179.17,213.03],[179.16,585.15],[179.15,411.84]],[[179.2,667.32],[179.21,269.54],[179.22,1097.7],[179.23,1162.14],[179.24,870.16]]]
["binance-futures","SOLUSDT",1753965255032,[[179.34,1012.85],[179.33,584.81],[179.32,478.09],[179.31,761.81],[179.3,1191.92]],[[179.35,216.84],[179.36,626.48],[179.37,599.4],[179.38,864.32],[179.39,1522.31]]]
["binance-futures","SOLUSDT",1753965327460,[[179.14,575.66],[179.13,135.37],[179.12,1067.5],[179.11,1778.47],[179.1,699.38]],[[179.15,1866.79],[179.16,906.97],[179.17,560.41],[179.18,1909.82],[179.19,2301.14]]]
["binance-futures","SOLUSDT",1753965332887,[[179.13,614.44],[179.12,747.02],[179.11,1596.18],[179.1,547.3],[179.09,547.7]],[[179.14,2221.42],[179.15,1871.8],[179.16,1625.12],[179.17,729.22],[179.18,1747.32]]]
["binance-futures","SOLUSDT",1753965398703,[[179.47,3130.31],[179.46,2154.22],[179.45,1890.31],[179.44,793.51],[179.43,614.56]],[[179.48,36.65],[179.49,180.0],[179.5,774.95],[179.51,509.82],[179.52,635.46]]]
["binance-futures","SOLUSDT",1753965422850,[[179.4,271.94],[179.39,158.08],[179.38,319.19],[179.37,428.14],[179.36,413.66]],[[179.41,1522.68],[179.42,928.3],[179.43,668.2],[179.44,1290.74],[179.45,1120.83]]]
["binance-futures","SOLUSDT",1753965486035,[[179.37,451.33],[179.36,325.41],[179.35,793.09],[179.34,1801.62],[179.33,1511.72]],[[179.38,1860.12],[179.39,425.8],[179.4,1114.17],[179.41,404.98],[179.42,1040.03]]]
["binance-futures","SOLUSDT",1753965537965,[[179.41,2086.04],[179.4,1543.35],[179.39,814.38],[179.38,1657.22],[179.37,1882.63]],[[179.42,936.14],[179.43,279.24],[179.44,694.8],[179.45,509.45],[179.46,881.57]]]
["binance-futures","SOLUSDT",1753965562293,[[179.37,13.21],[179.36,6.59],[179.35,250.77],[179.34,519.05],[179.33,805.05]],[[179.38,1155.45],[179.39,911.46],[179.4,713.6],[179.41,992.96],[179.42,1324.21]]]
["binance-futures","SOLUSDT",1753965610961,[[179.49,807.47],[179.48,568.98],[179.47,606.51],[179.46,1639.54],[179.45,1430.33]],[[179.5,1224.48],[179.51,230.11],[179.52,589.06],[179.53,557.73],[179.54,1012.67]]]
["binance-futures","SOLUSDT",1753965635544,[[179.47,3160.28],[179.46,651.76],[179.45,365.04],[179.44,755.7],[179.43,662.52]],[[179.48,22.35],[179.49,123.09],[179.5,715.69],[179.51,885.61],[179.52,1047.34]]]
["binance-futures","SOLUSDT",1753965683315,[[179.22,643.69],[179.21,319.22],[179.2,863.13],[179.19,1245.29],[179.18,1717.79]],[[179.23,1408.89],[179.24,1200.36],[179.25,1660.9],[179.26,2156.05],[179.27,1134.4]]]
["binance-futures","SOLUSDT",1753965713547,[[179.33,1028.55],[179.32,314.58],[179.31,666.8],[179.3,753.77],[179.29,1359.03]],[[179.34,900.96],[179.35,571.7],[179.36,1571.12],[179.37,930.53],[179.38,1013.63]]]
["binance-futures","SOLUSDT",1753965775899,[[179.05,755.46],[179.04,647.52],[179.03,1054.31],[179.02,1320.19],[179.01,673.94]],[[179.06,906.63],[179.07,422.29],[179.08,679.63],[179.09,1203.81],[179.1,1108.87]]]
["binance-futures","SOLUSDT",1753965823498,[[179.16,914.29],[179.15,540.5],[179.14,1613.08],[179.13,750.3],[179.12,1727.15]],[[179.17,366.08],[179.18,502.17],[179.19,668.92],[179.2,974.36],[179.21,775.75]]]
["binance-futures","SOLUSDT",1753965848268,[[179.07,211.92],[179.06,310.16],[179.05,492.68],[179.04,600.81],[179.03,758.28]],[[179.08,1150.13],[179.09,235.05],[179.1,650.8],[179.11,622.36],[179.12,1084.59]]]
["binance-futures","SOLUSDT",1753965896178,[[179.12,1200.21],[179.11,251.81],[179.1,389.28],[179.09,595.55],[179.08,448.85]],[[179.13,657.52],[179.14,597.08],[179.15,1068.33],[179.16,997.64],[179.17,1122.96]]]
["binance-futures","SOLUSDT",1753965947870,[[179.15,2647.32],[179.14,2117.63],[179.13,1561.84],[179.12,2138.49],[179.11,2573.46]],[[179.16,74.37],[179.17,212.82],[179.18,457.13],[179.19,646.31],[179.2,666.71]]]
["binance-futures","SOLUSDT",1753965986272,[[178.72,122.35],[178.71,132.78],[178.7,141.65],[178.69,191.07],[178.68,396.93]],[[178.73,4207.55],[178.74,828.87],[178.75,477.05],[178.76,381.81],[178.77,1162.96]]]
["binance-futures","SOLUSDT",1753966033221,[[179.04,1323.67],[179.03,600.59],[179.02,579.81],[179.01,523.83],[179.0,959.6]],[[179.05,114.11],[179.06,286.33],[179.07,350.43],[179.08,307.61],[179.09,575.15]]]
["binance-futures","SOLUSDT",1753966057611,[[179.03,56.37],[179.02,169.85],[179.01,321.35],[179.0,673.76],[178.99,895.32]],[[179.04,1463.95],[179.05,1042.62],[179.06,1371.3],[179.07,1287.36],[179.08,1329.68]]]
["binance-futures","SOLUSDT",1753966124820,[[178.94,710.37],[178.93,221.79],[178.92,252.26],[178.91,270.75],[178.9,704.72]],[[178.95,1052.81],[178.96,957.61],[178.97,1739.77],[178.98,2432.42],[178.99,951.63]]]
["binance-futures","SOLUSDT",1753966130293,[[178.99,981.33],[178.98,685.63],[178.97,1536.58],[178.96,566.16],[178.95,1010.82]],[[179.0,447.87],[179.01,281.25],[179.02,1194.61],[179.03,2157.12],[179.04,2888.78]]]
["binance-futures","SOLUSDT",1753966172569,[[179.3,1106.49],[179.29,375.98],[179.28,1063.8],[179.27,1187.08],[179.26,852.45]],[[179.31,753.98],[179.32,998.59],[179.33,1238.42],[179.34,1659.66],[179.35,1027.78]]]
["binance-futures","SOLUSDT",1753966243036,[[179.54,876.41],[179.53,955.02],[179.52,1318.95],[179.51,472.6],[179.5,997.39]],[[179.55,446.43],[179.56,239.75],[179.57,598.93],[179.58,789.61],[179.59,514.48]]]
["binance-futures","SOLUSDT",1753966267130,[[179.45,881.46],[179.44,483.69],[179.43,631.75],[179.42,662.09],[179.41,565.5]],[[179.46,544.37],[179.47,740.25],[179.48,1931.07],[179.49,807.3],[179.5,980.08]]]
["binance-futures","SOLUSDT",1753966333687,[[179.58,2047.62],[179.57,2116.62],[179.56,927.93],[179.55,1180.53],[179.54,658.56]],[[179.59,537.81],[179.6,167.38],[179.61,950.2],[179.62,799.79],[179.63,1722.02]]]
["binance-futures","SOLUSDT",1753966339195,[[179.53,1201.01],[179.52,720.82],[179.51,289.08],[179.5,537.99],[179.49,720.92]],[[179.54,457.91],[179.55,200.34],[179.56,670.79],[179.57,1062.7],[179.58,1275.8]]]
["binance-futures","SOLUSDT",1753966406110,[[179.49,99.93],[179.48,245.95],[179.47,154.8],[179.46,546.56],[179.44,898.26]],[[179.5,506.2],[179.51,1119.03],[179.52,653.77],[179.53,2026.96],[179.54,176.13]]]
["binance-futures","SOLUSDT",1753966445136,[[179.3,53.68],[179.29,9.83],[179.28,278.6],[179.27,206.09],[179.26,748.43]],[[179.31,2482.81],[179.32,1603.7],[179.33,1353.36],[179.34,1143.1],[179.35,1527.05]]]
["binance-futures","SOLUSDT",1753966477909,[[179.17,67.29],[179.16,570.09],[179.15,405.24],[179.14,495.82],[179.13,528.89]],[[179.18,1277.76],[179.19,912.77],[179.2,725.81],[179.21,1116.37],[179.22,1835.35]]]
["binance-futures","SOLUSDT",1753966544907,[[179.3,38.22],[179.29,160.28],[179.28,399.86],[179.27,649.32],[179.26,397.76]],[[179.31,1292.85],[179.32,1989.51],[179.33,1782.67],[179.34,605.51],[179.35,784.29]]]
["binance-futures","SOLUSDT",1753966550354,[[179.28,918.43],[179.27,464.72],[179.26,366.43],[179.25,573.89],[179.24,569.91]],[[179.29,684.63],[179.3,315.17],[179.31,590.08],[179.32,2113.04],[179.33,1686.02]]]
["binance-futures","SOLUSDT",1753966619859,[[179.34,780.12],[179.33,564.77],[179.32,650.88],[179.31,1546.13],[179.3,1004.68]],[[179.35,416.24],[179.36,419.59],[179.37,899.95],[179.38,1829.47],[179.39,2138.53]]]
["binance-futures","SOLUSDT",1753966676019,[[179.41,205.0],[179.4,3038.91],[179.39,958.84],[179.38,603.41]],[[179.42,2967.89],[179.43,1148.96],[179.44,293.88],[179.45,1192.88],[179.46,761.39]]]
["binance-futures","SOLUSDT",1753966693986,[[179.4,856.4],[179.39,602.35],[179.38,889.59],[179.37,1560.49],[179.36,1646.17]],[[179.41,1048.24],[179.42,192.1],[179.43,349.54],[179.44,1002.14],[179.45,1182.51]]]
["binance-futures","SOLUSDT",1753966763099,[[179.45,858.36],[179.44,148.55],[179.43,471.88],[179.42,404.72],[179.41,1239.43]],[[179.46,1219.58],[179.47,249.08],[179.48,542.5],[179.49,741.55],[179.5,990.77]]]
["binance-futures","SOLUSDT",1753966768614,[[179.37,664.71],[179.36,139.0],[179.35,194.6],[179.34,167.26],[179.33,714.51]],[[179.38,2405.64],[179.39,1914.64],[179.4,2098.57],[179.41,1787.35],[179.42,1156.81]]]
["binance-futures","SOLUSDT",1753966836179,[[179.15,1026.42],[179.14,168.82],[179.13,375.29],[179.12,592.98],[179.11,693.75]],[[179.16,2461.92],[179.17,1827.71],[179.18,1933.56],[179.19,1992.94],[179.2,1398.47]]]
["binance-futures","SOLUSDT",1753966861229,[[179.12,1151.61],[179.11,3006.16],[179.1,1235.55],[179.09,538.06],[179.08,868.24]],[[179.13,681.75],[179.14,354.48],[179.15,1221.35],[179.16,1781.79],[179.17,1835.05]]]
["binance-futures","SOLUSDT",1753966914049,[[179.04,927.11],[179.03,332.46],[179.02,854.87],[179.01,599.79],[179.0,1226.26]],[[179.05,945.91],[179.06,350.77],[179.07,1230.46],[179.08,1474.03],[179.09,740.86]]]
["binance-futures","SOLUSDT",1753966977594,[[178.97,106.49],[178.96,29.79],[178.95,785.95],[178.94,730.43],[178.93,523.41]],[[178.98,2118.4],[178.99,814.29],[179.0,934.52],[179.01,1690.21],[179.02,1892.4]]]
["binance-futures","SOLUSDT",1753967001971,[[178.92,447.82],[178.91,351.82],[178.9,520.25],[178.89,600.65],[178.88,623.71]],[[178.93,1178.25],[178.94,386.37],[178.95,1297.61],[178.96,1910.42],[178.97,2002.12]]]
["binance-futures","SOLUSDT",1753967049851,[[178.8,4444.79],[178.79,366.35],[178.78,446.77],[178.77,342.38],[178.76,608.69]],[[178.81,543.45],[178.82,463.86],[178.83,1002.19],[178.84,448.39],[178.85,1585.2]]]
["binance-futures","SOLUSDT",1753967074951,[[178.74,1092.55],[178.73,948.81],[178.72,2059.48],[178.71,680.19],[178.7,1167.7]],[[178.75,1156.5],[178.76,585.79],[178.77,808.23],[178.78,1327.7],[178.79,1539.74]]]
["binance-futures","SOLUSDT",1753967121697,[[178.57,1261.6],[178.56,2470.42],[178.55,2059.95],[178.54,1161.53],[178.53,1282.53]],[[178.58,31.63],[178.59,269.1],[178.6,376.27],[178.61,255.17],[178.62,942.29]]]
["binance-futures","SOLUSDT",1753967181468,[[178.32,1036.61],[178.31,250.47],[178.3,6098.14],[178.29,173.24],[178.28,1637.56]],[[178.33,526.37],[178.34,415.77],[178.35,1385.95],[178.36,1488.34],[178.37,3485.36]]]
["binance-futures","SOLUSDT",1753967211940,[[178.31,1174.65],[178.3,5915.53],[178.29,385.5],[178.28,1885.44],[178.27,280.66]],[[178.32,955.65],[178.33,523.96],[178.34,590.49],[178.35,902.54],[178.36,1388.06]]]
["binance-futures","SOLUSDT",1753967258661,[[178.35,53.42],[178.34,114.69],[178.33,664.42],[178.32,1218.4],[178.31,917.29]],[[178.36,2424.56],[178.37,1260.95],[178.38,1806.92],[178.39,1125.46],[178.4,1340.65]]]
["binance-futures","SOLUSDT",1753967282765,[[178.29,2647.12],[178.28,1741.07],[178.27,1916.18],[178.26,997.42],[178.25,1027.84]],[[178.3,32.05],[178.31,508.33],[178.32,1379.62],[178.33,2349.17],[178.34,979.45]]]
["binance-futures","SOLUSDT",1753967329476,[[178.15,469.02],[178.14,131.32],[178.13,633.4],[178.12,797.9],[178.11,5688.47]],[[178.16,757.55],[178.17,373.03],[178.18,2028.76],[178.19,1304.79],[178.2,1888.3]]]
["binance-futures","SOLUSDT",1753967368911,[[177.97,1395.53],[177.96,590.79],[177.95,797.52],[177.94,1728.62],[177.93,355.87]],[[177.98,213.52],[177.99,343.92],[178.0,879.81],[178.01,1158.99],[178.02,1330.7]]]
["binance-futures","SOLUSDT",1753967418878,[[178.11,870.92],[178.1,271.88],[178.09,148.88],[178.08,144.74],[178.07,579.23]],[[178.12,1596.44],[178.13,2139.74],[178.14,2492.58],[178.15,3014.58],[178.16,1433.62]]]
["binance-futures","SOLUSDT",1753967466264,[[177.9,2658.3],[177.89,1212.12],[177.88,658.32],[177.87,506.78],[177.86,665.51]],[[177.91,59.79],[177.92,332.73],[177.93,594.47],[177.94,2213.34],[177.95,528.48]]]
["binance-futures","SOLUSDT",1753967490478,[[177.89,89.9],[177.88,133.47],[177.87,566.23],[177.86,633.97],[177.85,580.12]],[[177.9,1513.54],[177.91,552.75],[177.92,809.65],[177.93,720.6],[177.94,740.86]]]
["binance-futures","SOLUSDT",1753967556195,[[177.96,371.64],[177.95,197.09],[177.94,385.37],[177.93,700.59],[177.92,824.68]],[[177.97,1356.88],[177.98,490.26],[177.99,998.23],[178.0,3402.01],[178.01,926.61]]]
["binance-futures","SOLUSDT",1753967561684,[[177.96,1167.69],[177.95,1145.3],[177.94,556.16],[177.93,469.48],[177.92,829.97]],[[177.97,534.95],[177.98,313.26],[177.99,696.26],[178.0,3025.74],[178.01,1028.53]]]
["binance-futures","SOLUSDT",1753967634026,[[177.78,602.51],[177.77,108.03],[177.76,242.37],[177.75,259.2],[177.74,369.12]],[[177.79,974.37],[177.8,1126.47],[177.81,1597.58],[177.82,2400.69],[177.83,2120.66]]]
["binance-futures","SOLUSDT",1753967674981,[[177.78,849.4],[177.77,224.07],[177.76,431.05],[177.75,367.96],[177.74,653.09]],[[177.79,908.81],[177.8,607.28],[177.81,1368.7],[177.82,936.36],[177.83,2120.5]]]
["binance-futures","SOLUSDT",1753967699364,[[177.7,1027.53],[177.69,563.95],[177.68,704.88],[177.67,777.6],[177.66,788.1]],[[177.71,523.35],[177.72,153.12],[177.73,1620.52],[177.74,534.04],[177.75,980.44]]]
["binance-futures","SOLUSDT",1753967767140,[[177.42,2649.81],[177.41,3193.4],[177.4,2398.52],[177.39,2827.93],[177.38,136.39]],[[177.43,339.92],[177.44,37.36],[177.45,127.35],[177.46,689.17],[177.47,1231.35]]]
["binance-futures","SOLUSDT",1753967772423,[[177.23,345.14],[177.22,459.03],[177.21,4664.11],[177.2,6754.59],[177.19,45.23]],[[177.24,2430.56],[177.25,216.63],[177.26,3435.65],[177.27,1897.16],[177.28,1643.62]]]
["binance-futures","SOLUSDT",1753967836931,[[177.53,1217.45],[177.52,491.36],[177.51,445.85],[177.5,450.47],[177.49,523.05]],[[177.54,823.68],[177.55,792.37],[177.56,575.43],[177.57,944.09],[177.58,848.46]]]
["binance-futures","SOLUSDT",1753967857823,[[177.42,778.42],[177.41,668.62],[177.4,377.8],[177.39,430.44],[177.38,744.61]],[[177.43,648.73],[177.44,741.2],[177.45,599.62],[177.46,424.25],[177.47,586.81]]]
["binance-futures","SOLUSDT",1753967907345,[[177.38,882.44],[177.37,140.95],[177.36,537.87],[177.35,552.34],[177.34,1193.23]],[[177.39,1592.69],[177.4,291.68],[177.41,309.16],[177.42,356.11],[177.43,493.8]]]
["binance-futures","SOLUSDT",1753967972764,[[177.74,674.69],[177.73,292.45],[177.72,366.31],[177.71,1358.3],[177.7,1380.49]],[[177.75,1476.58],[177.76,656.97],[177.77,649.09],[177.78,713.66],[177.79,1076.84]]]
["binance-futures","SOLUSDT",1753967978095,[[177.8,124.56],[177.79,579.79],[177.78,117.97],[177.77,847.2]],[[177.81,1618.31],[177.82,486.28],[177.83,1100.74],[177.84,185.25],[177.85,839.39]]]
["binance-futures","SOLUSDT",1753968042919,[[178.03,1037.91],[178.02,758.61],[178.01,574.04],[178.0,1400.97],[177.99,1229.43]],[[178.04,2.1],[178.05,206.25],[178.06,292.95],[178.07,291.69],[178.08,251.84]]]
["binance-futures","SOLUSDT",1753968085135,[[177.77,2203.11],[177.76,1082.6],[177.75,1462.64],[177.74,756.22],[177.73,386.56]],[[177.78,135.58],[177.79,276.05],[177.8,1494.28],[177.81,1388.22],[177.82,1920.8]]]
["binance-futures","SOLUSDT",1753968114035,[[177.66,0.12],[177.65,37.99],[177.64,163.65],[177.63,373.93],[177.62,579.23]],[[177.67,3366.05],[177.68,1086.11],[177.69,609.84],[177.7,1189.81],[177.71,719.93]]]
["binance-futures","SOLUSDT",1753968180037,[[177.29,1242.06],[177.28,267.42],[177.27,482.92],[177.26,682.86],[177.25,738.35]],[[177.3,1059.26],[177.31,260.69],[177.32,280.7],[177.33,563.12],[177.34,814.05]]]
["binance-futures","SOLUSDT",1753968185393,[[177.41,1330.38],[177.4,764.86],[177.39,1581.9],[177.38,656.39],[177.37,495.26]],[[177.42,217.33],[177.43,92.73],[177.44,257.45],[177.45,470.4],[177.46,654.71]]]
["binance-futures","SOLUSDT",1753968251107,[[177.28,544.07],[177.27,127.11],[177.26,388.28],[177.25,277.43],[177.24,360.08]],[[177.29,1791.27],[177.3,1351.53],[177.31,669.89],[177.32,1269.58],[177.33,906.12]]]
["binance-futures","SOLUSDT",1753968275243,[[177.17,903.41],[177.16,646.42],[177.15,431.58],[177.14,1126.53],[177.13,569.98]],[[177.18,1174.88],[177.19,1452.16],[177.2,686.86],[177.21,961.32],[177.22,848.99]]]
["binance-futures","SOLUSDT",1753968313860,[[177.08,518.87],[177.07,434.58],[177.06,338.11],[177.05,587.65],[177.04,1124.47]],[[177.09,803.94],[177.1,506.56],[177.11,989.29],[177.12,1679.02],[177.13,1359.33]]]
["binance-futures","SOLUSDT",1753968346502,[[177.13,944.87],[177.12,493.73],[177.11,739.15],[177.1,239.7],[177.09,607.61]],[[177.14,1342.48],[177.15,373.36],[177.16,345.83],[177.17,633.12],[177.18,894.97]]]
["binance-futures","SOLUSDT",1753968413346,[[177.08,810.57],[177.07,138.83],[177.06,344.03],[177.05,635.2],[177.04,1360.56]],[[177.09,1087.85],[177.1,875.91],[177.11,1501.39],[177.12,787.03],[177.13,1026.91]]]
["binance-futures","SOLUSDT",1753968460405,[[177.0,2544.94],[176.99,43.28],[176.98,51.73],[176.97,144.27],[176.96,240.06]],[[177.01,2401.94],[177.02,1135.19],[177.03,503.55],[177.04,1021.9],[177.05,1501.55]]]
["binance-futures","SOLUSDT",1753968484757,[[177.18,880.17],[177.17,143.01],[177.16,1037.75],[177.15,462.64],[177.14,1037.36]],[[177.19,921.14],[177.2,612.59],[177.21,464.55],[177.22,492.74],[177.23,652.77]]]
["binance-futures","SOLUSDT",1753968545571,[[177.17,364.62],[177.16,585.36],[177.15,797.0],[177.14,1095.2],[177.13,914.76]],[[177.18,1151.67],[177.19,220.21],[177.2,4341.24],[177.21,638.13],[177.22,421.3]]]
["binance-futures","SOLUSDT",1753968557222,[[177.07,798.51],[177.06,230.99],[177.05,351.6],[177.04,389.59],[177.03,632.41]],[[177.08,1038.49],[177.09,514.54],[177.1,977.33],[177.11,550.96],[177.12,1124.98]]]
["binance-futures","SOLUSDT",1753968623363,[[176.83,760.62],[176.82,275.84],[176.81,586.46],[176.8,2173.2],[176.79,376.22]],[[176.84,468.71],[176.85,940.65],[176.86,2495.2],[176.87,800.64],[176.88,570.55]]]
["binance-futures","SOLUSDT",1753968669610,[[176.92,805.94],[176.91,282.11],[176.9,850.35],[176.89,497.05],[176.88,649.8]],[[176.93,34.92],[176.94,122.74],[176.95,510.18],[176.96,800.6],[176.97,1156.24]]]
["binance-futures","SOLUSDT",1753968693672,[[176.96,910.44],[176.95,574.12],[176.94,1228.86],[176.93,869.05],[176.92,2057.96]],[[176.97,1612.93],[176.98,1358.73],[176.99,565.88],[177.0,302.94],[177.01,746.08]]]
["binance-futures","SOLUSDT",1753968740008,[[177.11,930.74],[177.1,537.84],[177.09,377.94],[177.08,216.68],[177.07,874.47]],[[177.12,210.53],[177.13,237.33],[177.14,1009.35],[177.15,298.63],[177.16,682.18]]]
["binance-futures","SOLUSDT",1753968767845,[[177.11,1090.5],[177.1,1616.0],[177.09,704.24],[177.08,753.65],[177.07,1908.48]],[[177.12,826.36],[177.13,284.11],[177.14,713.69],[177.15,811.6],[177.16,882.84]]]
["binance-futures","SOLUSDT",1753968829424,[[177.12,2962.05],[177.11,1687.06],[177.1,1764.18],[177.09,941.97],[177.08,828.9]],[[177.13,73.13],[177.14,146.9],[177.15,427.73],[177.16,741.64],[177.17,858.26]]]
["binance-futures","SOLUSDT",1753968875630,[[177.14,642.24],[177.13,154.44],[177.12,352.16],[177.11,310.97],[177.1,677.54]],[[177.15,1654.7],[177.16,740.6],[177.17,862.63],[177.18,558.89],[177.19,600.83]]]
["binance-futures","SOLUSDT",1753968899518,[[176.77,775.05],[176.76,236.12],[176.75,334.92],[176.74,641.38],[176.73,874.79]],[[176.78,1097.43],[176.79,931.92],[176.8,380.9],[176.81,666.23],[176.82,1465.31]]]
["binance-futures","SOLUSDT",1753968964156,[[177.02,1013.6],[177.01,724.31],[177.0,683.85],[176.99,1110.66],[176.98,1695.94]],[[177.03,698.99],[177.04,282.21],[177.05,523.82],[177.06,232.71],[177.07,863.47]]]
["binance-futures","SOLUSDT",1753968969484,[[176.93,124.68],[176.92,132.96],[176.91,143.4],[176.9,163.16],[176.89,424.73]],[[176.94,1934.9],[176.95,973.51],[176.96,1456.49],[176.97,1571.79],[176.98,1479.24]]]
["binance-futures","SOLUSDT",1753969028681,[[177.13,1999.65],[177.12,506.56],[177.11,596.04],[177.1,638.55],[177.09,840.3]],[[177.14,54.09],[177.15,196.91],[177.16,1576.92],[177.17,1706.96],[177.18,2611.1]]]
["binance-futures","SOLUSDT",1753969080303,[[177.05,623.47],[177.04,163.89],[177.03,794.92],[177.02,1058.6],[177.01,460.68]],[[177.06,940.43],[177.07,428.92],[177.08,1778.51],[177.09,902.29],[177.1,1171.22]]]
["binance-futures","SOLUSDT",1753969104432,[[176.99,733.98],[176.98,241.29],[176.97,553.34],[176.96,412.43],[176.95,568.92]],[[177.0,1018.44],[177.01,387.13],[177.02,1477.39],[177.03,1803.0],[177.04,743.55]]]
["binance-futures","SOLUSDT",1753969169001,[[177.57,1043.22],[177.56,590.39],[177.55,646.67],[177.54,732.5],[177.53,808.37]],[[177.58,506.64],[177.59,339.48],[177.6,424.7],[177.61,889.12],[177.62,776.51]]]
["binance-futures","SOLUSDT",1753969174358,[[177.49,1580.79],[177.48,543.1],[177.47,578.89],[177.46,868.11],[177.45,745.14]],[[177.5,135.16],[177.51,126.85],[177.52,444.18],[177.53,1196.0],[177.54,1968.17]]]
["binance-futures","SOLUSDT",1753969213592,[[177.4,410.14],[177.39,364.77],[177.38,602.47],[177.37,1428.91],[177.36,1386.79]],[[177.41,1040.86],[177.42,641.13],[177.43,519.69],[177.44,513.67],[177.45,369.87]]]
["binance-futures","SOLUSDT",1753969262806,[[177.43,1331.12],[177.42,612.69],[177.41,1189.65],[177.4,1135.89],[177.39,722.16]],[[177.44,15.91],[177.45,116.38],[177.46,161.79],[177.47,348.98],[177.48,737.82]]]
["binance-futures","SOLUSDT",1753969309268,[[177.44,1348.46],[177.43,181.39],[177.42,739.37],[177.41,502.0],[177.4,1146.93]],[[177.45,313.84],[177.46,94.85],[177.47,503.85],[177.48,280.99],[177.49,808.78]]]
["binance-futures","SOLUSDT",1753969333608,[[177.61,709.45],[177.6,210.18],[177.59,858.5],[177.58,1783.71],[177.57,1077.11]],[[177.62,1301.82],[177.63,109.83],[177.64,1035.5],[177.65,829.32],[177.66,435.1]]]
["binance-futures","SOLUSDT",1753969380295,[[177.61,156.55],[177.6,464.24],[177.59,905.25],[177.58,958.27],[177.57,2027.83]],[[177.62,1548.78],[177.63,286.11],[177.64,559.46],[177.65,136.74],[177.66,1335.54]]]
["binance-futures","SOLUSDT",1753969444855,[[176.92,314.13],[176.91,956.76],[176.9,1487.49],[176.89,2133.69],[176.88,2222.12]],[[176.93,984.54],[176.94,369.95],[176.95,438.54],[176.96,901.55],[176.97,658.37]]]
["binance-futures","SOLUSDT",1753969475327,[[177.2,842.07],[177.19,632.03],[177.18,1132.91],[177.17,660.95],[177.16,787.92]],[[177.21,816.53],[177.22,962.85],[177.23,389.07],[177.24,156.91],[177.25,603.81]]]
["binance-futures","SOLUSDT",1753969515418,[[177.08,20.97],[177.07,107.88],[177.06,196.5],[177.05,679.65],[177.04,520.78]],[[177.09,1041.31],[177.1,5490.3],[177.11,337.1],[177.12,1499.76],[177.13,785.34]]]
["binance-futures","SOLUSDT",1753969539417,[[176.79,521.97],[176.78,419.41],[176.77,654.48],[176.76,435.75],[176.75,811.92]],[[176.8,649.86],[176.81,840.16],[176.82,674.23],[176.83,518.22],[176.84,552.6]]]
["binance-futures","SOLUSDT",1753969585666,[[176.98,1213.09],[176.97,294.93],[176.96,524.19],[176.95,370.95],[176.94,613.26]],[[176.99,319.8],[177.0,94.23],[177.01,428.61],[177.02,1743.2],[177.03,1018.4]]]
["binance-futures","SOLUSDT",1753969650502,[[177.31,503.57],[177.3,175.14],[177.29,1231.26],[177.28,1378.59],[177.27,967.72]],[[177.32,1935.46],[177.33,193.89],[177.34,265.59],[177.35,592.4],[177.36,324.28]]]
["binance-futures","SOLUSDT",1753969674612,[[177.43,1345.63],[177.42,1544.45],[177.41,2423.86],[177.4,1838.27],[177.39,499.11]],[[177.44,53.5],[177.45,234.89],[177.46,333.92],[177.47,161.58],[177.48,315.58]]]
["binance-futures","SOLUSDT",1753969742710,[[177.41,243.32],[177.4,646.53],[177.39,780.71],[177.38,875.49],[177.37,1179.7]],[[177.42,1012.01],[177.43,189.65],[177.44,499.47],[177.45,455.92],[177.46,603.09]]]
["binance-futures","SOLUSDT",1753969745440,[[177.38,774.92],[177.37,241.23],[177.36,1216.21],[177.35,2293.63],[177.34,1067.92]],[[177.39,833.03],[177.4,323.24],[177.41,1649.17],[177.42,542.77],[177.43,172.09]]]
["binance-futures","SOLUSDT",1753969810928,[[177.24,871.82],[177.23,1090.89],[177.22,996.06],[177.21,924.54],[177.2,468.69]],[[177.25,677.89],[177.26,509.64],[177.27,852.72],[177.28,400.29],[177.29,726.06]]]
["binance-futures","SOLUSDT",1753969857500,[[177.27,947.62],[177.26,454.75],[177.25,827.12],[177.24,477.85],[177.23,829.46]],[[177.28,692.82],[177.29,325.05],[177.3,1341.28],[177.31,1453.13],[177.32,227.57]]]
["binance-futures","SOLUSDT",1753969881758,[[177.2,1694.11],[177.19,2434.42],[177.18,1305.71],[177.17,2214.74],[177.16,609.05]],[[177.21,206.76],[177.22,145.78],[177.23,416.53],[177.24,519.68],[177.25,1017.36]]]
["binance-futures","SOLUSDT",1753969930291,[[177.25,2889.45],[177.24,2823.61],[177.23,773.66],[177.22,1328.8],[177.21,2495.71]],[[177.26,103.61],[177.27,101.61],[177.28,315.24],[177.29,94.21],[177.3,501.8]]]
["binance-futures","SOLUSDT",1753969953152,[[177.39,2698.77],[177.38,1363.05],[177.37,2379.01],[177.36,592.28],[177.35,632.78]],[[177.4,116.26],[177.41,104.69],[177.42,241.98],[177.43,90.19],[177.44,216.29]]]
["binance-futures","SOLUSDT",1753970018461,[[177.93,318.87],[177.92,795.83],[177.91,661.83],[177.9,1584.77],[177.89,1289.38]],[[177.94,2109.72],[177.95,167.27],[177.96,337.11],[177.97,312.31],[177.98,346.15]]]
["binance-futures","SOLUSDT",1753970065083,[[177.89,1400.57],[177.88,1471.73],[177.87,1075.51],[177.86,1339.74],[177.85,1818.02]],[[177.9,585.9],[177.91,336.83],[177.92,313.93],[177.93,172.97],[177.94,295.97]]]
["binance-futures","SOLUSDT",1753970089616,[[177.82,1116.15],[177.81,2262.57],[177.8,901.0],[177.79,425.77],[177.78,1082.24]],[[177.83,462.39],[177.84,347.54],[177.85,650.72],[177.86,508.9],[177.87,969.47]]]
["binance-futures","SOLUSDT",1753970136296,[[177.86,1023.05],[177.85,331.51],[177.84,674.89],[177.83,599.12],[177.82,1818.82]],[[177.87,1252.25],[177.88,140.53],[177.89,241.15],[177.9,148.14],[177.91,389.41]]]
["binance-futures","SOLUSDT",1753970194067,[[177.67,1075.93],[177.66,492.21],[177.65,377.75],[177.64,948.74],[177.63,828.77]],[[177.68,865.81],[177.69,527.95],[177.7,1322.27],[177.71,828.7],[177.72,1834.87]]]
["binance-futures","SOLUSDT",1753970226610,[[177.67,1480.06],[177.66,1171.64],[177.65,669.5],[177.64,630.96],[177.63,575.22]],[[177.68,355.4],[177.69,94.89],[177.7,472.67],[177.71,1869.59],[177.72,1902.39]]]
["binance-futures","SOLUSDT",1753970273660,[[177.5,1223.31],[177.49,499.35],[177.48,1867.08],[177.47,3006.43],[177.46,2307.12]],[[177.51,499.42],[177.52,413.72],[177.53,196.88],[177.54,393.35],[177.55,317.95]]]
["binance-futures","SOLUSDT",1753970298011,[[177.63,741.55],[177.62,386.68],[177.61,1370.83],[177.6,762.92],[177.59,1425.68]],[[177.64,850.16],[177.65,628.17],[177.66,831.8],[177.67,359.42],[177.68,562.68]]]
["binance-futures","SOLUSDT",1753970364296,[[177.64,1344.52],[177.63,1499.19],[177.62,1381.23],[177.61,1137.56],[177.6,1687.45]],[[177.65,1145.12],[177.66,208.64],[177.67,370.38],[177.68,541.54],[177.69,647.51]]]
["binance-futures","SOLUSDT",1753970370066,[[177.68,1862.99],[177.67,1054.16],[177.66,1830.74],[177.65,1652.02],[177.64,1949.05]],[[177.69,823.06],[177.7,136.9],[177.71,221.41],[177.72,287.75],[177.73,292.41]]]
["binance-futures","SOLUSDT",1753970419297,[[177.73,1015.15],[177.72,442.62],[177.71,770.53],[177.7,832.01],[177.69,1070.62]],[[177.74,860.03],[177.75,281.18],[177.76,411.09],[177.77,135.86],[177.78,696.83]]]
["binance-futures","SOLUSDT",1753970482983,[[177.93,1133.46],[177.92,570.1],[177.91,869.51],[177.9,705.09],[177.89,803.77]],[[177.94,1532.55],[177.95,531.34],[177.96,487.76],[177.97,1260.7],[177.98,325.05]]]
["binance-futures","SOLUSDT",1753970507157,[[177.93,680.75],[177.92,460.6],[177.91,1541.75],[177.9,1191.02],[177.89,703.63]],[[177.94,862.77],[177.95,361.96],[177.96,898.45],[177.97,2631.88],[177.98,721.75]]]
["binance-futures","SOLUSDT",1753970531398,[[178.0,1906.81],[177.99,1239.95],[177.98,1407.4],[177.97,706.59],[177.96,1129.29]],[[178.01,11.7],[178.02,193.19],[178.03,622.66],[178.04,883.35],[178.05,699.86]]]
["binance-futures","SOLUSDT",1753970578029,[[177.86,858.38],[177.85,491.61],[177.84,569.0],[177.83,570.09],[177.82,1097.63]],[[177.87,1045.71],[177.88,92.74],[177.89,535.04],[177.9,676.38],[177.91,1149.29]]]
["binance-futures","SOLUSDT",1753970647732,[[177.59,1257.08],[177.58,543.11],[177.57,711.04],[177.56,532.36],[177.55,782.23]],[[177.6,909.99],[177.61,240.62],[177.62,1189.81],[177.63,2097.34],[177.64,2182.3]]]
["binance-futures","SOLUSDT",1753970667697,[[177.77,1649.39],[177.76,694.98],[177.75,1789.94],[177.74,710.74],[177.73,808.8]],[[177.78,858.61],[177.79,134.04],[177.8,333.85],[177.81,216.14],[177.82,61.62]]]
["binance-futures","SOLUSDT",1753970714211,[[177.47,13.35],[177.46,104.65],[177.45,199.6],[177.44,450.67]],[[177.48,1979.25],[177.49,1386.97],[177.5,1578.11],[177.51,1413.88],[177.52,574.6]]]
["binance-futures","SOLUSDT",1753970738194,[[177.34,1385.88],[177.33,1471.82],[177.32,846.51],[177.31,232.96],[177.3,651.33]],[[177.35,569.15],[177.36,198.19],[177.37,713.6],[177.38,1228.0],[177.39,2401.41]]]
["binance-futures","SOLUSDT",1753970784500,[[177.14,25.45],[177.13,0.41],[177.12,294.1],[177.11,1544.85],[177.1,909.9]],[[177.15,1444.73],[177.16,1701.99],[177.17,697.13],[177.18,1227.01],[177.19,764.04]]]
["binance-futures","SOLUSDT",1753970849847,[[177.32,697.97],[177.31,1344.34],[177.3,524.88],[177.29,240.75],[177.28,688.53]],[[177.33,848.47],[177.34,579.88],[177.35,397.1],[177.36,392.25],[177.37,692.52]]]
["binance-futures","SOLUSDT",1753970869372,[[177.46,561.18],[177.45,349.65],[177.44,896.14],[177.43,2141.21],[177.42,861.53]],[[177.47,1154.79],[177.48,923.25],[177.49,283.36],[177.5,261.63],[177.51,366.13]]]
["binance-futures","SOLUSDT",1753970921268,[[177.32,1049.12],[177.31,371.02],[177.3,903.02],[177.29,891.27],[177.28,755.2]],[[177.33,913.44],[177.34,291.56],[177.35,901.35],[177.36,1270.1],[177.37,1696.56]]]
["binance-futures","SOLUSDT",1753970945296,[[177.11,106.37],[177.1,73.89],[177.09,854.14],[177.08,656.93],[177.07,925.91]],[[177.12,2488.99],[177.13,588.38],[177.14,470.58],[177.15,524.89],[177.16,1569.84]]]
["binance-futures","SOLUSDT",1753970992164,[[177.03,239.1],[177.02,498.95],[177.01,638.11],[177.0,2735.37],[176.99,315.56]],[[177.04,848.72],[177.05,692.84],[177.06,1060.67],[177.07,794.57],[177.08,1933.32]]]
["binance-futures","SOLUSDT",1753971057512,[[177.23,611.09],[177.22,159.4],[177.21,416.78],[177.2,210.92],[177.19,664.03]],[[177.24,1983.93],[177.25,2006.26],[177.26,1827.97],[177.27,1294.17],[177.28,951.57]]]
["binance-futures","SOLUSDT",1753971097971,[[177.18,1027.03],[177.17,935.47],[177.16,2369.75],[177.15,464.17],[177.14,2521.8]],[[177.19,744.27],[177.2,190.1],[177.21,626.98],[177.22,493.43],[177.23,783.26]]]
["binance-futures","SOLUSDT",1753971128342,[[176.62,137.41],[176.61,839.02],[176.6,1237.73],[176.59,186.08],[176.58,168.74]],[[176.63,867.37],[176.64,629.48],[176.65,649.26],[176.66,1237.2],[176.67,1813.78]]]
["binance-futures","SOLUSDT",1753971152184,[[176.93,2916.54],[176.92,1617.13],[176.91,2296.42],[176.9,2340.31],[176.89,715.04]],[[176.94,26.53],[176.95,166.52],[176.96,306.01],[176.97,653.2],[176.98,757.99]]]
["binance-futures","SOLUSDT",1753971217240,[[177.05,925.85],[177.04,456.82],[177.03,494.66],[177.02,287.06],[177.01,474.93]],[[177.06,723.88],[177.07,729.66],[177.08,1620.91],[177.09,2351.37],[177.1,1483.08]]]
["binance-futures","SOLUSDT",1753971263811,[[177.11,878.96],[177.1,1271.14],[177.09,409.56],[177.08,336.46],[177.07,714.44]],[[177.12,730.03],[177.13,288.06],[177.14,1736.52],[177.15,627.0],[177.16,837.07]]]
["binance-futures","SOLUSDT",1753971287827,[[177.19,591.8],[177.18,696.04],[177.17,1024.91],[177.16,803.92],[177.15,2210.22]],[[177.2,1073.93],[177.21,176.66],[177.22,494.01],[177.23,667.89],[177.24,667.23]]]
["binance-futures","SOLUSDT",1753971324136,[[176.99,987.29],[176.98,1049.79],[176.97,325.98],[176.96,442.68],[176.95,1000.82]],[[177.0,829.75],[177.01,337.84],[177.02,453.55],[177.03,390.88],[177.04,887.56]]]
["binance-futures","SOLUSDT",1753971358233,[[176.93,117.77],[176.92,117.9],[176.91,467.26],[176.9,682.07]],[[176.94,1645.12],[176.95,2287.44],[176.96,1857.2],[176.97,568.29],[176.98,916.41]]]
["binance-futures","SOLUSDT",1753971422766,[[176.35,342.91],[176.34,642.42],[176.33,1097.27],[176.32,695.41],[176.31,1732.54]],[[176.36,953.72],[176.37,51.42],[176.38,444.26],[176.39,971.97],[176.4,717.56]]]
["binance-futures","SOLUSDT",1753971468857,[[176.22,736.55],[176.21,618.07],[176.2,322.26],[176.19,505.39]],[[176.23,2068.18],[176.24,702.2],[176.25,597.14],[176.26,1143.19],[176.27,1500.04]]]
["binance-futures","SOLUSDT",1753971492904,[[176.26,148.08],[176.25,63.94],[176.24,260.77],[176.23,495.78],[176.22,1178.92]],[[176.27,2942.04],[176.28,869.05],[176.29,217.73],[176.3,814.77],[176.31,734.83]]]
["binance-futures","SOLUSDT",1753971516746,[[176.45,1044.93],[176.44,866.96],[176.43,1314.52],[176.42,381.87],[176.41,225.76]],[[176.46,13.82],[176.47,104.72],[176.48,694.9],[176.49,620.56],[176.5,4910.38]]]
["binance-futures","SOLUSDT",1753971584406,[[176.45,760.1],[176.44,259.48],[176.43,79.76],[176.42,407.68],[176.41,477.05]],[[176.46,2929.05],[176.47,2149.07],[176.48,2396.82],[176.49,582.51],[176.5,305.15]]]
["binance-futures","SOLUSDT",1753971627296,[[176.56,1081.06],[176.55,443.6],[176.54,706.55],[176.53,1167.27],[176.52,1720.95]],[[176.57,987.76],[176.58,272.73],[176.59,453.74],[176.6,468.84],[176.61,701.87]]]
["binance-futures","SOLUSDT",1753971673304,[[176.13,1529.86],[176.12,1316.93],[176.11,342.07],[176.1,632.99],[176.09,1271.87]],[[176.14,83.81],[176.15,17.11],[176.16,363.71],[176.17,310.1],[176.18,619.99]]]
["binance-futures","SOLUSDT",1753971697145,[[175.86,772.64],[175.85,1043.51],[175.84,788.88],[175.83,1019.57],[175.82,28706.14]],[[175.87,909.61],[175.88,949.65],[175.89,759.37],[175.9,1987.86],[175.91,1564.87]]]
["binance-futures","SOLUSDT",1753971721049,[[175.91,101.94],[175.9,107.85],[175.89,100.28]],[[175.92,2614.57],[175.93,1561.12],[175.94,479.83],[175.95,1046.02],[175.96,1498.88]]]
["binance-futures","SOLUSDT",1753971768732,[[175.83,36.07],[175.82,7557.71],[175.81,5059.72],[175.8,3511.89]],[[175.84,2261.4],[175.85,950.42],[175.86,2113.41],[175.87,1337.0],[175.88,1354.35]]]
["binance-futures","SOLUSDT",1753971831516,[[176.21,1062.19],[176.2,1222.12],[176.19,1930.98],[176.18,2362.17],[176.17,2079.07]],[[176.22,167.61],[176.23,219.21],[176.24,228.04],[176.25,101.88],[176.26,623.6]]]
["binance-futures","SOLUSDT",1753971877717,[[176.19,934.96],[176.18,258.62],[176.17,350.31],[176.16,452.17],[176.15,1203.8]],[[176.2,1107.85],[176.21,2726.59],[176.22,272.35],[176.23,416.34],[176.24,261.02]]]
["binance-futures","SOLUSDT",1753971901760,[[176.27,1065.42],[176.26,517.41],[176.25,1590.14],[176.24,915.11],[176.23,645.41]],[[176.28,1134.44],[176.29,764.48],[176.3,2109.1],[176.31,1591.47],[176.32,1887.75]]]
["binance-futures","SOLUSDT",1753971925743,[[175.97,1346.68],[175.96,268.78],[175.95,606.02],[175.94,290.05],[175.93,191.44]],[[175.98,424.99],[175.99,204.75],[176.0,1163.41],[176.01,120.01],[176.02,1184.52]]]
["binance-futures","SOLUSDT",1753971971775,[[175.82,2536.13],[175.81,1148.81],[175.8,523.59],[175.79,1448.08],[175.78,2584.91]],[[175.83,846.2],[175.84,103.71],[175.85,197.35],[175.86,54.52],[175.87,286.02]]]
["binance-futures","SOLUSDT",1753972029138,[[175.85,610.12],[175.84,265.73],[175.83,299.23],[175.82,767.53],[175.81,761.78]],[[175.86,1022.48],[175.87,236.09],[175.88,591.05],[175.89,611.67],[175.9,916.94]]]
["binance-futures","SOLUSDT",1753972060358,[[175.96,284.24],[175.95,433.34],[175.94,650.72],[175.93,1517.13],[175.92,1981.4]],[[175.97,885.14],[175.98,772.62],[175.99,858.74],[176.0,615.48],[176.01,457.73]]]
["binance-futures","SOLUSDT",1753972106662,[[176.03,39.16],[176.02,122.39],[176.01,221.52],[176.0,328.96]],[[176.04,2416.01],[176.05,384.62],[176.06,415.22],[176.07,593.61],[176.08,1186.65]]]
["binance-futures","SOLUSDT",1753972130677,[[176.25,900.58],[176.24,1103.52],[176.23,996.17],[176.22,331.1],[176.21,1093.66]],[[176.26,58.54],[176.27,238.18],[176.28,153.32],[176.29,456.1],[176.3,857.09]]]
["binance-futures","SOLUSDT",1753972176817,[[176.12,821.81],[176.11,534.6],[176.1,1063.04],[176.09,1978.61],[176.08,1375.41]],[[176.13,579.4],[176.14,126.24],[176.15,208.9],[176.16,492.78],[176.17,577.3]]]
["binance-futures","SOLUSDT",1753972241815,[[176.23,913.0],[176.22,563.32],[176.21,2048.56],[176.2,1296.62],[176.19,1340.43]],[[176.24,682.53],[176.25,454.93],[176.26,1143.86],[176.27,1587.82],[176.28,1578.56]]]
["binance-futures","SOLUSDT",1753972290268,[[176.31,401.61],[176.3,955.43],[176.29,548.97],[176.28,589.64],[176.27,1504.56]],[[176.32,604.53],[176.33,1545.56],[176.34,487.97],[176.35,359.52],[176.36,655.35]]]
["binance-futures","SOLUSDT",1753972311943,[[176.13,292.69],[176.12,295.8],[176.11,702.63],[176.1,261.84],[176.09,714.37]],[[176.14,1119.37],[176.15,239.67],[176.16,722.65],[176.17,1015.06],[176.18,576.35]]]
["binance-futures","SOLUSDT",1753972336074,[[176.28,694.44],[176.27,1484.71],[176.26,1820.65],[176.25,609.12],[176.24,1275.51]],[[176.29,991.95],[176.3,211.32],[176.31,333.97],[176.32,335.27],[176.33,429.15]]]
["binance-futures","SOLUSDT",1753972382564,[[176.18,1788.97],[176.17,849.65],[176.16,268.93],[176.15,321.25],[176.14,944.09]],[[176.19,236.2],[176.2,212.25],[176.21,704.84],[176.22,813.2],[176.23,929.47]]]
["binance-futures","SOLUSDT",1753972447887,[[176.07,570.21],[176.06,387.96],[176.05,310.21],[176.04,485.38],[176.03,1004.59]],[[176.08,913.62],[176.09,376.35],[176.1,317.94],[176.11,323.95],[176.12,488.74]]]
["binance-futures","SOLUSDT",1753972476640,[[176.21,2135.51],[176.2,2279.5],[176.19,601.48],[176.18,1324.53],[176.17,865.9]],[[176.22,30.25],[176.23,96.2],[176.24,290.4],[176.25,227.04],[176.26,444.78]]]
["binance-futures","SOLUSDT",1753972518359,[[176.55,1104.23],[176.54,1473.15],[176.53,647.47],[176.52,610.1],[176.51,586.89]],[[176.56,257.25],[176.57,699.68],[176.58,259.13],[176.59,602.12],[176.6,1547.81]]]
["binance-futures","SOLUSDT",1753972542285,[[176.64,263.51],[176.63,724.91],[176.62,834.46],[176.61,1280.12],[176.6,2235.99]],[[176.65,821.95],[176.66,202.63],[176.67,935.72],[176.68,1712.44],[176.69,1381.08]]]
["binance-futures","SOLUSDT",1753972606688,[[176.67,12.58],[176.66,22.78],[176.65,162.68],[176.64,553.71],[176.63,510.43]],[[176.68,1142.56],[176.69,382.57],[176.7,830.16],[176.71,1517.34],[176.72,1394.72]]]
["binance-futures","SOLUSDT",1753972652745,[[176.37,947.11],[176.36,476.28],[176.35,551.33],[176.34,449.58],[176.33,658.46]],[[176.38,332.49],[176.39,217.42],[176.4,531.85],[176.41,515.55],[176.42,622.59]]]
["binance-futures","SOLUSDT",1753972676744,[[176.38,83.35],[176.37,170.49],[176.36,243.19],[176.35,243.29],[176.34,350.6]],[[176.39,982.06],[176.4,451.58],[176.41,931.76],[176.42,1532.19],[176.43,1863.77]]]
["binance-futures","SOLUSDT",1753972701656,[[176.41,2506.4],[176.4,376.78],[176.39,274.72],[176.38,613.59],[176.37,450.54]],[[176.42,1050.3],[176.43,400.6],[176.44,252.48],[176.45,356.64],[176.46,698.96]]]
["binance-futures","SOLUSDT",1753972747430,[[176.39,459.29],[176.38,96.0],[176.37,279.48],[176.36,786.88],[176.35,1341.07]],[[176.4,1168.53],[176.41,720.63],[176.42,628.7],[176.43,258.75],[176.44,908.13]]]
["binance-futures","SOLUSDT",1753972813303,[[176.36,1117.7],[176.35,648.92],[176.34,779.5],[176.33,577.02],[176.32,706.95]],[[176.37,154.24],[176.38,153.11],[176.39,374.71],[176.4,431.68],[176.41,873.47]]]
["binance-futures","SOLUSDT",1753972860182,[[176.26,553.17],[176.25,124.4],[176.24,147.58],[176.23,675.97],[176.22,703.11]],[[176.27,1321.8],[176.28,2210.54],[176.29,386.16],[176.3,992.42],[176.31,901.84]]]
["binance-futures","SOLUSDT",1753972884238,[[176.39,1379.52],[176.38,510.14],[176.37,1856.72],[176.36,665.35],[176.35,1237.79]],[[176.4,98.02],[176.41,99.16],[176.42,451.02],[176.43,172.55],[176.44,508.66]]]
["binance-futures","SOLUSDT",1753972924985,[[176.27,796.03],[176.26,233.85],[176.25,529.43],[176.24,430.61],[176.23,1024.69]],[[176.28,426.48],[176.29,841.21],[176.3,1797.23],[176.31,601.45],[176.32,398.8]]]
["binance-futures","SOLUSDT",1753972954952,[[176.0,3657.26],[175.99,1117.95],[175.98,487.6],[175.97,421.51],[175.96,437.45]],[[176.01,213.56],[176.02,144.48],[176.03,289.08],[176.04,891.74],[176.05,1009.1]]]
["binance-futures","SOLUSDT",1753973019851,[[176.08,1638.19],[176.07,1116.97],[176.06,739.76],[176.05,590.23],[176.04,993.71]],[[176.09,527.83],[176.1,114.2],[176.11,119.56],[176.12,403.0],[176.13,729.75]]]
["binance-futures","SOLUSDT",1753973066492,[[176.28,1968.63],[176.27,696.03],[176.26,733.31],[176.25,583.83],[176.24,678.73]],[[176.29,903.56],[176.3,115.51],[176.31,306.54],[176.32,328.36],[176.33,394.49]]]
["binance-futures","SOLUSDT",1753973090884,[[176.19,1030.32],[176.18,292.69],[176.17,518.95],[176.16,550.8],[176.15,939.71]],[[176.2,569.9],[176.21,131.92],[176.22,440.71],[176.23,656.06],[176.24,897.62]]]
["binance-futures","SOLUSDT",1753973114951,[[176.26,1540.74],[176.25,589.28],[176.24,833.86],[176.23,1629.96],[176.22,1262.96]],[[176.27,839.18],[176.28,119.49],[176.29,299.09],[176.3,679.08],[176.31,678.55]]]
["binance-futures","SOLUSDT",1753973192918,[[175.92,573.97],[175.91,264.3],[175.9,741.41],[175.89,665.87],[175.88,790.28]],[[175.93,2243.35],[175.94,1784.73],[175.95,520.8],[175.96,976.81],[175.97,468.22]]]
["binance-futures","SOLUSDT",1753973226890,[[175.95,167.99],[175.94,159.86],[175.93,299.8],[175.92,343.74],[175.91,628.98]],[[175.96,1444.22],[175.97,1329.87],[175.98,756.02],[175.99,1127.92],[176.0,1658.31]]]
["binance-futures","SOLUSDT",1753973273220,[[176.22,705.34],[176.21,513.66],[176.2,1914.25],[176.19,1509.68],[176.18,548.58]],[[176.23,871.52],[176.24,128.72],[176.25,334.01],[176.26,292.7],[176.27,910.36]]]
["binance-futures","SOLUSDT",1753973297502,[[176.37,917.27],[176.36,612.7],[176.35,664.88],[176.34,983.5],[176.33,2176.57]],[[176.38,296.6],[176.39,145.04],[176.4,173.43],[176.41,169.26],[176.42,357.6]]]
["binance-futures","SOLUSDT",1753973321383,[[176.59,1066.16],[176.58,129.9],[176.57,373.11],[176.56,786.79],[176.55,2166.78]],[[176.6,1092.2],[176.61,1252.44],[176.62,951.18],[176.63,447.83],[176.64,458.83]]]
["binance-futures","SOLUSDT",1753973368437,[[176.56,685.61],[176.55,290.47],[176.54,84.21],[176.53,756.58],[176.52,442.54]],[[176.57,1202.55],[176.58,352.13],[176.59,701.29],[176.6,1120.66],[176.61,1781.37]]]
["binance-futures","SOLUSDT",1753973415246,[[176.38,63.52],[176.37,105.08],[176.36,325.76],[176.35,135.43],[176.34,641.5]],[[176.39,1213.73],[176.4,936.92],[176.41,566.04],[176.42,1273.25],[176.43,1778.27]]]
["binance-futures","SOLUSDT",1753973458344,[[176.11,169.7],[176.1,179.6],[176.09,136.3],[176.08,519.34],[176.07,1272.12]],[[176.12,2647.95],[176.13,2046.97],[176.14,827.34],[176.15,2264.55],[176.16,286.07]]]
["binance-futures","SOLUSDT",1753973505199,[[176.15,1494.0],[176.14,836.39],[176.13,509.17],[176.12,1645.8],[176.11,1884.78]],[[176.16,126.2],[176.17,284.12],[176.18,739.29],[176.19,504.72],[176.2,1025.65]]]
["binance-futures","SOLUSDT",1753973529636,[[175.91,136.38],[175.9,1865.85],[175.89,1500.8],[175.88,3399.49],[175.87,478.21]],[[175.92,180.37],[175.93,233.24],[175.94,2282.89],[175.95,804.68],[175.96,3164.94]]]
["binance-futures","SOLUSDT",1753973576145,[[176.15,1404.84],[176.14,492.44],[176.13,535.99],[176.12,754.7],[176.11,517.16]],[[176.16,312.23],[176.17,103.1],[176.18,558.88],[176.19,1645.77],[176.2,2254.92]]]
["binance-futures","SOLUSDT",1753973643916,[[176.4,570.95],[176.39,260.66],[176.38,799.22],[176.37,1060.91],[176.36,1859.07]],[[176.41,720.92],[176.42,1068.01],[176.43,130.02],[176.44,509.97],[176.45,753.5]]]
["binance-futures","SOLUSDT",1753973665977,[[176.37,757.14],[176.36,490.14],[176.35,1318.99],[176.34,1082.55],[176.33,1250.52]],[[176.38,749.36],[176.39,1492.38],[176.4,772.33],[176.41,1254.32],[176.42,430.1]]]
["binance-futures","SOLUSDT",1753973712942,[[176.27,652.35],[176.26,335.54],[176.25,418.5],[176.24,783.24],[176.23,751.04]],[[176.28,2237.65],[176.29,417.91],[176.3,520.26],[176.31,1283.53],[176.32,1566.42]]]
["binance-futures","SOLUSDT",1753973737233,[[176.28,1239.26],[176.27,741.23],[176.26,1311.07],[176.25,402.29],[176.24,1041.23]],[[176.29,29.12],[176.3,38.03],[176.31,324.61],[176.32,480.44],[176.33,525.62]]]
["binance-futures","SOLUSDT",1753973802910,[[176.24,674.68],[176.23,771.04],[176.22,1295.98],[176.21,913.1],[176.2,374.98]],[[176.25,791.43],[176.26,852.81],[176.27,1313.25],[176.28,952.49],[176.29,640.35]]]
["binance-futures","SOLUSDT",1753973850327,[[176.14,835.6],[176.13,374.5],[176.12,297.25],[176.11,284.47],[176.1,307.61]],[[176.15,970.99],[176.16,917.61],[176.17,1350.31],[176.18,1990.22],[176.19,1932.3]]]
["binance-futures","SOLUSDT",1753973867992,[[176.24,1219.93],[176.23,897.38],[176.22,1853.9],[176.21,2217.97],[176.2,1036.11]],[[176.25,1340.92],[176.26,144.36],[176.27,110.52],[176.28,475.77],[176.29,1615.0]]]
["binance-futures","SOLUSDT",1753973922352,[[176.0,603.59],[175.99,262.39],[175.98,383.75],[175.97,276.65],[175.96,970.84]],[[176.01,989.57],[176.02,955.51],[176.03,1663.13],[176.04,1987.18],[176.05,1951.48]]]
["binance-futures","SOLUSDT",1753973946452,[[175.93,36.03],[175.92,1446.65],[175.91,480.61],[175.9,467.92],[175.89,1169.63]],[[175.94,2271.43],[175.95,2063.26],[175.96,801.3],[175.97,462.89],[175.98,948.01]]]
["binance-futures","SOLUSDT",1753974011712,[[175.77,20.33],[175.76,152.61],[175.75,460.92],[175.74,411.48],[175.73,356.19]],[[175.78,847.61],[175.79,168.44],[175.8,368.42],[175.81,703.28],[175.82,949.92]]]
["binance-futures","SOLUSDT",1753974057925,[[175.86,705.34],[175.85,245.73]],[[175.87,1579.4],[175.88,1323.09],[175.89,2058.22],[175.9,823.37],[175.91,2139.53]]]
["binance-futures","SOLUSDT",1753974082024,[[175.91,710.74],[175.9,330.53],[175.89,487.58],[175.88,403.14],[175.87,615.6]],[[175.92,1170.03],[175.93,654.5],[175.94,1703.5],[175.95,726.31],[175.96,781.26]]]
["binance-futures","SOLUSDT",1753974136762,[[176.07,49.29],[176.06,155.96],[176.05,553.75],[176.04,451.79]],[[176.08,1973.67],[176.09,3033.38],[176.1,1016.75],[176.11,366.46],[176.12,923.99]]]
["binance-futures","SOLUSDT",1753974152728,[[175.97,128.97],[175.96,335.92],[175.95,294.03],[175.94,567.1],[175.93,642.01]],[[175.98,3125.93],[175.99,2062.74],[176.0,519.44],[176.01,576.37],[176.02,2324.44]]]
["binance-futures","SOLUSDT",1753974219261,[[176.06,2429.12],[176.05,762.95],[176.04,830.37],[176.03,835.95],[176.02,619.68]],[[176.07,81.78],[176.08,146.11],[176.09,1504.01],[176.1,2228.82],[176.11,1176.5]]]
["binance-futures","SOLUSDT",1753974265819,[[176.09,808.12],[176.08,593.8],[176.07,444.98],[176.06,461.29],[176.05,535.32]],[[176.1,1194.95],[176.11,388.79],[176.12,767.51],[176.13,1173.15],[176.14,1614.52]]]
["binance-futures","SOLUSDT",1753974289978,[[175.86,414.41],[175.85,416.83],[175.84,293.46],[175.83,751.06],[175.82,492.84]],[[175.87,825.84],[175.88,588.08],[175.89,1412.54],[175.9,1521.93],[175.91,2251.81]]]
["binance-futures","SOLUSDT",1753974319444,[[175.64,862.42],[175.63,600.16],[175.62,555.38],[175.61,751.2],[175.6,808.15]],[[175.65,617.81],[175.66,259.86],[175.67,309.34],[175.68,913.65],[175.69,1232.25]]]
["binance-futures","SOLUSDT",1753974361049,[[175.74,666.39],[175.73,752.81],[175.72,383.08],[175.71,463.95],[175.7,689.28]],[[175.75,1760.87],[175.76,1340.42],[175.77,601.42],[175.78,323.92],[175.79,924.79]]]
["binance-futures","SOLUSDT",1753974426312,[[175.74,894.07],[175.73,130.13],[175.72,416.84],[175.71,410.96],[175.7,693.83]],[[175.75,428.69],[175.76,246.13],[175.77,878.54],[175.78,839.26],[175.79,1467.42]]]
["binance-futures","SOLUSDT",1753974473208,[[175.84,1130.64],[175.83,523.44],[175.82,321.79],[175.81,203.66],[175.8,93.92]],[[175.85,155.56],[175.86,707.67],[175.87,1217.37],[175.88,1884.2],[175.89,2608.05]]]
["binance-futures","SOLUSDT",1753974497592,[[175.87,340.5],[175.86,202.97],[175.85,344.3],[175.84,1705.94],[175.83,803.29]],[[175.88,828.25],[175.89,263.79],[175.9,529.24],[175.91,699.56],[175.92,1199.65]]]
["binance-futures","SOLUSDT",1753974522298,[[175.96,690.51],[175.95,267.65],[175.94,507.32],[175.93,2353.97],[175.92,1190.52]],[[175.97,1889.39],[175.98,1744.43],[175.99,428.09],[176.0,1229.37],[176.01,679.21]]]
["binance-futures","SOLUSDT",1753974589426,[[175.64,848.29],[175.63,367.3],[175.62,464.46],[175.61,1929.6],[175.6,319.34]],[[175.65,1120.69],[175.66,1082.88],[175.67,902.59],[175.68,681.62],[175.69,1028.77]]]
["binance-futures","SOLUSDT",1753974634562,[[175.31,914.37],[175.3,1223.2],[175.29,522.79],[175.28,519.93],[175.27,801.37]],[[175.32,1073.78],[175.33,169.88],[175.34,711.4],[175.35,1471.36],[175.36,1199.24]]]
["binance-futures","SOLUSDT",1753974680679,[[175.45,1990.41],[175.44,1443.43],[175.43,1308.45],[175.42,1096.87],[175.41,2000.56]],[[175.46,123.05],[175.47,157.47],[175.48,444.3],[175.49,836.43],[175.5,4146.71]]]
["binance-futures","SOLUSDT",1753974704708,[[175.26,965.18],[175.25,287.13],[175.24,435.14],[175.23,384.74],[175.22,217.7]],[[175.27,1443.01],[175.28,456.29],[175.29,984.79],[175.3,1774.29],[175.31,1488.67]]]
["binance-futures","SOLUSDT",1753974728635,[[175.49,318.17],[175.48,39.89],[175.47,364.44],[175.46,260.0]],[[175.5,388.26],[175.51,5348.22],[175.52,2953.39],[175.53,943.83],[175.54,995.29]]]
["binance-futures","SOLUSDT",1753974774847,[[175.79,1376.75],[175.78,867.4],[175.77,745.73],[175.76,707.83],[175.75,727.6]],[[175.8,682.99],[175.81,489.0],[175.82,1612.47],[175.83,2339.9],[175.84,1232.33]]]
["binance-futures","SOLUSDT",1753974810076,[[175.9,817.77],[175.89,611.36],[175.88,1006.12],[175.87,1612.29],[175.86,500.12]],[[175.91,726.54],[175.92,331.36],[175.93,925.1],[175.94,896.11],[175.95,1587.84]]]
["binance-futures","SOLUSDT",1753974864367,[[176.01,1279.82],[176.0,567.08],[175.99,682.65],[175.98,514.5],[175.97,784.27]],[[176.02,62.57],[176.03,25.32],[176.04,463.15],[176.05,691.98],[176.06,940.1]]]
["binance-futures","SOLUSDT",1753974910881,[[176.0,1227.55],[175.99,1024.44],[175.98,1822.33],[175.97,2783.22],[175.96,510.64]],[[176.01,713.83],[176.02,343.06],[176.03,727.8],[176.04,982.92],[176.05,941.92]]]
["binance-futures","SOLUSDT",1753974934851,[[175.84,738.92],[175.83,269.37],[175.82,424.81],[175.81,124.43],[175.8,846.66]],[[175.85,2056.21],[175.86,1222.21],[175.87,2310.09],[175.88,2789.87],[175.89,1268.04]]]
["binance-futures","SOLUSDT",1753974981372,[[175.92,983.64],[175.91,205.05],[175.9,581.74],[175.89,615.62],[175.88,506.0]],[[175.93,76.07],[175.94,239.44],[175.95,542.12],[175.96,1587.16],[175.97,2815.66]]]
["binance-futures","SOLUSDT",1753975037246,[[176.54,603.82],[176.53,128.97],[176.52,723.83],[176.51,1686.32],[176.5,918.32]],[[176.55,2409.81],[176.56,2064.64],[176.57,1465.11],[176.58,402.52],[176.59,452.07]]]
["binance-futures","SOLUSDT",1753975070259,[[176.59,514.7],[176.58,557.44],[176.57,1246.78],[176.56,2004.79],[176.55,3706.41]],[[176.6,1086.87],[176.61,808.19],[176.62,2321.66],[176.63,735.26],[176.64,594.29]]]
["binance-futures","SOLUSDT",1753975116919,[[176.57,1158.01],[176.56,712.19],[176.55,799.9],[176.54,331.55],[176.53,983.81]],[[176.58,894.58],[176.59,660.62],[176.6,1623.41],[176.61,1833.94],[176.62,792.49]]]
["binance-futures","SOLUSDT",1753975141203,[[176.63,7.03],[176.62,268.99],[176.61,485.39],[176.6,2538.45]],[[176.65,485.73],[176.66,2709.88],[176.67,3596.81],[176.68,1810.47],[176.69,1269.63]]]
["binance-futures","SOLUSDT",1753975206645,[[176.54,1100.87],[176.53,339.07],[176.52,508.9],[176.51,393.11],[176.5,2534.97]],[[176.55,822.83],[176.56,101.28],[176.57,1311.19],[176.58,234.41],[176.59,924.56]]]
["binance-futures","SOLUSDT",1753975253221,[[176.59,1080.59],[176.58,2161.87],[176.57,2240.91],[176.56,590.46],[176.55,1081.6]],[[176.6,332.34],[176.61,108.14],[176.62,466.96],[176.63,571.43],[176.64,740.99]]]
["binance-futures","SOLUSDT",1753975259180,[[176.62,1166.85],[176.61,1584.68],[176.6,1243.18],[176.59,1085.26],[176.58,2673.76]],[[176.63,973.45],[176.64,104.33],[176.65,572.75],[176.66,461.21],[176.67,900.51]]]
["binance-futures","SOLUSDT",1753975323876,[[176.52,129.37],[176.51,243.88],[176.5,226.42],[176.49,734.95],[176.48,1904.12]],[[176.53,3172.0],[176.54,984.7],[176.55,2234.41],[176.56,1048.63],[176.57,809.84]]]
["binance-futures","SOLUSDT",1753975347847,[[176.46,32.28],[176.45,119.13],[176.44,142.54],[176.43,545.89],[176.42,473.88]],[[176.47,2775.88],[176.48,1597.81],[176.49,1972.36],[176.5,707.78],[176.51,923.6]]]
["binance-futures","SOLUSDT",1753975413631,[[176.45,8.65],[176.44,52.09],[176.43,407.36],[176.42,1081.16],[176.41,699.84]],[[176.46,2334.69],[176.47,2094.32],[176.48,842.5],[176.49,826.05],[176.5,844.56]]]
["binance-futures","SOLUSDT",1753975460524,[[176.5,1098.94],[176.49,620.96],[176.48,842.01],[176.47,1234.16],[176.46,1685.25]],[[176.51,482.44],[176.52,101.49],[176.53,311.33],[176.54,385.37],[176.55,879.46]]]
["binance-futures","SOLUSDT",1753975487527,[[176.53,653.49],[176.52,363.26],[176.51,231.46],[176.5,84.93],[176.49,302.29]],[[176.54,2516.08],[176.55,379.85],[176.56,1049.86],[176.57,1882.0],[176.58,2775.99]]]
["binance-futures","SOLUSDT",1753975531149,[[176.4,1564.58],[176.39,446.01],[176.38,413.63],[176.37,179.93],[176.36,294.04]],[[176.41,18.69],[176.42,55.93],[176.43,563.89],[176.44,1384.26],[176.45,1656.99]]]
["binance-futures","SOLUSDT",1753975555260,[[176.59,7.56],[176.58,141.49],[176.57,243.35],[176.56,517.26],[176.55,671.45]],[[176.6,1158.89],[176.61,500.23],[176.62,1027.35],[176.63,712.12],[176.64,972.72]]]
["binance-futures","SOLUSDT",1753975621508,[[176.77,1414.37],[176.76,599.81],[176.75,585.28],[176.74,833.79],[176.73,559.15]],[[176.78,485.79],[176.79,702.52],[176.8,1172.62],[176.81,2979.17],[176.82,2366.57]]]
["binance-futures","SOLUSDT",1753975668532,[[176.74,1517.24],[176.73,1305.0],[176.72,1946.0],[176.71,2585.03],[176.7,789.08]],[[176.75,479.78],[176.76,626.64],[176.77,782.77],[176.78,525.87],[176.79,1713.42]]]
["binance-futures","SOLUSDT",1753975692955,[[176.84,557.94],[176.83,975.04],[176.82,1493.94],[176.81,582.94],[176.8,589.04]],[[176.85,817.54],[176.86,252.99],[176.87,759.7],[176.88,862.21],[176.89,1874.48]]]
["binance-futures","SOLUSDT",1753975752838,[[176.82,980.62],[176.81,1915.74],[176.8,2159.14],[176.79,1917.93],[176.78,2167.14]],[[176.83,142.27],[176.84,10.65],[176.85,368.69],[176.86,574.86],[176.87,892.15]]]
["binance-futures","SOLUSDT",1753975765108,[[176.86,697.2],[176.85,300.19],[176.84,491.02],[176.83,573.16],[176.82,631.61]],[[176.87,1635.98],[176.88,2390.05],[176.89,993.44],[176.9,1188.18],[176.91,778.0]]]
["binance-futures","SOLUSDT",1753975831447,[[177.08,840.46],[177.07,239.23],[177.06,435.6],[177.05,648.44],[177.04,1135.64]],[[177.09,421.55],[177.1,358.34],[177.11,850.81],[177.12,884.97],[177.13,1276.13]]]
["binance-futures","SOLUSDT",1753975877947,[[177.25,839.68],[177.24,223.59],[177.23,409.25],[177.22,914.18],[177.21,466.04]],[[177.26,1249.33],[177.27,479.56],[177.28,565.46],[177.29,1495.86],[177.3,1292.56]]]
["binance-futures","SOLUSDT",1753975902052,[[177.3,520.59],[177.29,375.06],[177.28,770.44],[177.27,493.13],[177.26,613.33]],[[177.31,619.61],[177.32,133.9],[177.33,511.03],[177.34,877.91],[177.35,866.77]]]
["binance-futures","SOLUSDT",1753975926486,[[177.21,794.65],[177.2,565.32],[177.19,417.41],[177.18,127.09],[177.17,711.73]],[[177.22,2766.91],[177.23,2142.06],[177.24,1145.11],[177.25,1754.48],[177.26,706.21]]]
["binance-futures","SOLUSDT",1753975981806,[[177.31,789.74],[177.3,317.65],[177.29,921.57],[177.28,918.2],[177.27,1171.81]],[[177.32,830.21],[177.33,695.92],[177.34,619.31],[177.35,666.6],[177.36,847.95]]]
["binance-futures","SOLUSDT",1753976039061,[[177.22,325.93],[177.21,232.43],[177.2,1146.79],[177.19,290.13],[177.18,946.39]],[[177.23,1996.99],[177.24,1759.13],[177.25,1849.85],[177.26,1912.39],[177.27,2308.79]]]
["binance-futures","SOLUSDT",1753976085554,[[176.93,10.98],[176.92,61.4],[176.91,198.69],[176.9,113.6],[176.89,514.5]],[[176.94,1992.18],[176.95,1039.23],[176.96,1285.04],[176.97,711.02],[176.98,848.46]]]
["binance-futures","SOLUSDT",1753976109567,[[176.95,322.5],[176.94,382.68],[176.93,388.3],[176.92,429.91],[176.91,493.68]],[[176.96,2300.28],[176.97,1791.73],[176.98,1952.74],[176.99,1511.03],[177.0,1846.11]]]
["binance-futures","SOLUSDT",1753976133516,[[177.01,1340.65],[177.0,580.53],[176.99,850.87],[176.98,1035.78],[176.97,1238.57]],[[177.02,10.51],[177.03,2.77],[177.04,411.17],[177.05,1805.97],[177.06,791.92]]]
["binance-futures","SOLUSDT",1753976168492,[[176.93,1445.89],[176.92,1949.73],[176.91,606.46],[176.9,799.73],[176.89,691.82]],[[176.94,31.64],[176.95,28.82],[176.96,818.65],[176.97,1156.07],[176.98,787.66]]]
["binance-futures","SOLUSDT",1753976246676,[[177.05,403.87],[177.04,453.56],[177.03,866.32],[177.02,905.41],[177.01,1290.72]],[[177.06,824.47],[177.07,207.22],[177.08,485.83],[177.09,823.38],[177.1,1316.4]]]
["binance-futures","SOLUSDT",1753976271240,[[177.03,903.51],[177.02,580.99],[177.01,3323.31],[177.0,1201.95],[176.99,1402.36]],[[177.04,1259.44],[177.05,1212.03],[177.06,781.11],[177.07,603.76],[177.08,1104.23]]]
["binance-futures","SOLUSDT",1753976318768,[[177.01,2843.38],[177.0,1223.18],[176.99,1302.38],[176.98,1428.42],[176.97,1637.76]],[[177.02,36.33],[177.03,186.23],[177.04,422.18],[177.05,1293.52],[177.06,857.34]]]
["binance-futures","SOLUSDT",1753976342961,[[176.95,556.31],[176.94,215.74],[176.93,594.15],[176.92,1958.03],[176.91,1876.87]],[[176.96,1052.28],[176.97,419.67],[176.98,990.57],[176.99,1037.19],[177.0,1491.37]]]
["binance-futures","SOLUSDT",1753976390424,[[177.06,1773.73],[177.05,2004.5],[177.04,826.96],[177.03,564.93],[177.02,1228.38]],[[177.07,646.81],[177.08,367.64],[177.09,820.33],[177.1,783.47],[177.11,915.13]]]
["binance-futures","SOLUSDT",1753976435885,[[177.08,432.16],[177.07,198.25],[177.06,351.74],[177.05,362.69],[177.04,690.44]],[[177.09,1877.01],[177.1,429.85],[177.11,539.62],[177.12,1099.07],[177.13,1489.53]]]
["binance-futures","SOLUSDT",1753976481806,[[176.93,1188.78],[176.92,1130.86],[176.91,1930.37],[176.9,2562.27],[176.89,2647.32]],[[176.94,662.0],[176.95,418.15],[176.96,521.77],[176.97,881.53],[176.98,1038.77]]]
["binance-futures","SOLUSDT",1753976529685,[[176.93,8.76],[176.92,127.38],[176.91,830.1],[176.9,1632.91]],[[176.94,3380.25],[176.95,791.48],[176.96,694.59],[176.97,1467.64],[176.98,1484.74]]]
["binance-futures","SOLUSDT",1753976554112,[[176.81,1078.63],[176.8,515.66],[176.79,870.76],[176.78,801.67],[176.77,668.63]],[[176.82,558.49],[176.83,186.66],[176.84,756.46],[176.85,1311.73],[176.86,2570.09]]]
["binance-futures","SOLUSDT",1753976621305,[[177.02,122.33],[177.01,299.01],[177.0,1132.68],[176.99,433.59],[176.98,1126.06]],[[177.03,2041.93],[177.04,414.15],[177.05,484.09],[177.06,753.1],[177.07,743.24]]]
["binance-futures","SOLUSDT",1753976668540,[[177.07,2015.02],[177.06,2276.4],[177.05,613.05],[177.04,604.86],[177.03,807.77]],[[177.08,74.97],[177.09,93.14],[177.1,526.73],[177.11,674.26],[177.12,1373.15]]]
["binance-futures","SOLUSDT",1753976705258,[[177.0,953.95],[176.99,165.89],[176.98,47.18],[176.97,236.43],[176.96,462.97]],[[177.01,1295.87],[177.02,1257.76],[177.03,451.06],[177.04,650.1],[177.05,898.49]]]
["binance-futures","SOLUSDT",1753976740953,[[177.0,3247.03],[176.99,1841.84],[176.98,1799.15],[176.97,1854.97],[176.96,2214.38]],[[177.01,458.98],[177.02,103.81],[177.03,206.6],[177.04,413.86],[177.05,606.78]]]
["binance-futures","SOLUSDT",1753976766431,[[177.11,602.8],[177.1,545.66],[177.09,1369.1],[177.08,594.41],[177.07,744.31]],[[177.12,989.28],[177.13,417.63],[177.14,444.6],[177.15,318.36],[177.16,417.3]]]
["binance-futures","SOLUSDT",1753976832811,[[177.27,508.51],[177.26,768.41],[177.25,1714.49],[177.24,332.33],[177.23,695.31]],[[177.28,1076.71],[177.29,349.27],[177.3,780.56],[177.31,1473.83],[177.32,793.0]]]
["binance-futures","SOLUSDT",1753976879865,[[177.17,521.81],[177.16,211.61],[177.15,473.6],[177.14,698.6],[177.13,523.6]],[[177.18,1237.85],[177.19,893.85],[177.2,465.97],[177.21,429.31],[177.22,837.38]]]
["binance-futures","SOLUSDT",1753976895305,[[177.13,804.05],[177.12,459.41],[177.11,787.36],[177.1,384.95],[177.09,647.03]],[[177.14,377.26],[177.15,764.39],[177.16,908.21],[177.17,619.88],[177.18,1137.35]]]
["binance-futures","SOLUSDT",1753976951402,[[176.95,764.22],[176.94,49.14],[176.93,911.2],[176.92,2322.75],[176.91,2239.07]],[[176.96,2077.15],[176.97,213.67],[176.98,554.69],[176.99,1156.41],[177.0,944.16]]]
["binance-futures","SOLUSDT",1753976976000,[[176.8,216.45],[176.79,96.37],[176.78,183.57],[176.77,271.14],[176.76,1072.11]],[[176.81,2372.27],[176.82,1860.79],[176.83,2211.97],[176.84,2004.0],[176.85,1559.99]]]
["binance-futures","SOLUSDT",1753977040660,[[176.43,1381.01],[176.42,314.43],[176.41,769.0],[176.4,866.98],[176.39,1310.04]],[[176.44,741.25],[176.45,119.45],[176.46,212.66],[176.47,661.4],[176.48,1027.66]]]
["binance-futures","SOLUSDT",1753977087279,[[176.9,85.76],[176.89,142.92],[176.88,537.46],[176.87,1087.88],[176.86,1220.49]],[[176.91,1235.82],[176.92,540.08],[176.93,1447.79],[176.94,1988.72],[176.95,546.63]]]
["binance-futures","SOLUSDT",1753977111742,[[176.84,989.21],[176.83,1106.47],[176.82,745.93],[176.81,399.04],[176.8,737.31]],[[176.85,622.63],[176.86,967.44],[176.87,1478.86],[176.88,2989.32],[176.89,1589.34]]]
["binance-futures","SOLUSDT",1753977160149,[[176.81,1058.84],[176.8,682.1],[176.79,368.53],[176.78,747.4],[176.77,687.63]],[[176.82,111.37],[176.83,143.65],[176.84,476.5],[176.85,818.87],[176.86,979.99]]]
["binance-futures","SOLUSDT",1753977184374,[[176.93,1297.6],[176.92,294.76],[176.91,1007.79],[176.9,1845.1],[176.89,888.02]],[[176.94,456.25],[176.95,296.01],[176.96,1040.86],[176.97,603.29],[176.98,574.91]]]
["binance-futures","SOLUSDT",1753977250597,[[177.06,793.32],[177.05,557.14],[177.04,1302.32],[177.03,1491.54],[177.02,1907.81]],[[177.07,1052.95],[177.08,512.98],[177.09,211.2],[177.1,428.23],[177.11,926.67]]]
["binance-futures","SOLUSDT",1753977256194,[[177.07,1025.76],[177.06,284.88],[177.05,915.96],[177.04,1447.0],[177.03,1859.93]],[[177.08,768.62],[177.09,138.36],[177.1,276.67],[177.11,407.21],[177.12,792.17]]]
["binance-futures","SOLUSDT",1753977322450,[[177.05,3.69],[177.04,88.61],[177.03,508.29],[177.02,1240.34],[177.01,1947.29]],[[177.06,3053.33],[177.07,3380.01],[177.08,2007.24],[177.09,1107.29],[177.1,394.07]]]
["binance-futures","SOLUSDT",1753977347058,[[177.07,520.57],[177.06,764.29],[177.05,1427.02],[177.04,1120.24],[177.03,525.77]],[[177.08,795.76],[177.09,262.08],[177.1,783.86],[177.11,212.58],[177.12,869.94]]]
["binance-futures","SOLUSDT",1753977391441,[[177.18,776.26],[177.17,239.45],[177.16,548.86],[177.15,1422.81]],[[177.19,2619.7],[177.2,648.79],[177.21,536.73],[177.22,677.86],[177.23,703.27]]]
["binance-futures","SOLUSDT",1753977461096,[[177.19,19.44],[177.18,193.19],[177.17,290.92],[177.16,1396.47],[177.15,2045.96]],[[177.2,3437.31],[177.21,2324.75],[177.22,971.25],[177.23,1292.29],[177.24,1505.03]]]
["binance-futures","SOLUSDT",1753977486490,[[177.12,892.14],[177.11,303.15],[177.1,466.1],[177.09,299.58],[177.08,180.61]],[[177.13,1325.58],[177.14,1694.4],[177.15,1150.17],[177.16,717.97],[177.17,1533.9]]]
["binance-futures","SOLUSDT",1753977535541,[[177.27,918.16],[177.26,705.33],[177.25,1366.81],[177.24,1262.2],[177.23,1968.06]],[[177.28,738.24],[177.29,556.61],[177.3,886.44],[177.31,607.97],[177.32,961.08]]]
["binance-futures","SOLUSDT",1753977560654,[[177.26,111.18],[177.25,303.06],[177.24,475.03],[177.23,293.28],[177.22,792.04]],[[177.27,1276.84],[177.28,1459.76],[177.29,2550.64],[177.3,2409.73],[177.31,2854.64]]]
["binance-futures","SOLUSDT",1753977628472,[[177.19,1152.63],[177.18,444.1],[177.17,866.55],[177.16,1365.43],[177.15,835.8]],[[177.2,604.19],[177.21,247.8],[177.22,345.4],[177.23,265.39],[177.24,777.07]]]
["binance-futures","SOLUSDT",1753977676600,[[177.3,596.91],[177.29,471.78],[177.28,377.24],[177.27,612.42],[177.26,694.57]],[[177.31,866.23],[177.32,413.41],[177.33,431.23],[177.34,1979.33],[177.35,423.41]]]
["binance-futures","SOLUSDT",1753977701097,[[177.16,1140.94],[177.15,540.16],[177.14,670.84],[177.13,1105.13],[177.12,2233.28]],[[177.17,775.72],[177.18,133.08],[177.19,716.64],[177.2,1996.96],[177.21,1054.94]]]
["binance-futures","SOLUSDT",1753977749212,[[177.19,905.78],[177.18,551.91],[177.17,1747.6],[177.16,2126.75],[177.15,665.6]],[[177.2,1178.73],[177.21,156.81],[177.22,340.89],[177.23,95.63],[177.24,605.52]]]
["binance-futures","SOLUSDT",1753977773650,[[177.28,934.99],[177.27,1136.09],[177.26,1033.66],[177.25,1745.2],[177.24,616.63]],[[177.29,724.32],[177.3,1042.26],[177.31,1096.58],[177.32,1736.68],[177.33,2383.02]]]
["binance-futures","SOLUSDT",1753977820754,[[177.35,2427.83],[177.34,936.74],[177.33,716.54],[177.32,689.43],[177.31,1805.65]],[[177.36,120.93],[177.37,197.42],[177.38,296.76],[177.39,1082.58],[177.4,681.65]]]
["binance-futures","SOLUSDT",1753977854100,[[177.44,851.94],[177.43,219.14],[177.42,376.65],[177.41,389.53],[177.4,1617.01]],[[177.45,1224.08],[177.46,619.89],[177.47,1905.68],[177.48,2545.04],[177.49,1559.5]]]
["binance-futures","SOLUSDT",1753977911462,[[177.46,948.85],[177.45,230.65],[177.44,750.0],[177.43,2327.14],[177.42,503.24]],[[177.47,1482.56],[177.48,1579.73],[177.49,212.54],[177.5,835.61],[177.51,821.45]]]
["binance-futures","SOLUSDT",1753977958129,[[177.54,1438.75],[177.53,587.93],[177.52,702.36],[177.51,494.41],[177.5,1261.84]],[[177.55,196.64],[177.56,125.04],[177.57,916.92],[177.58,1427.81],[177.59,1276.14]]]
["binance-futures","SOLUSDT",1753977982362,[[177.66,1842.77],[177.65,446.34],[177.64,1175.39],[177.63,1394.62],[177.62,1357.12]],[[177.67,866.89],[177.68,589.78],[177.69,253.7],[177.7,599.38],[177.71,1015.42]]]
["binance-futures","SOLUSDT",1753978048018,[[177.58,113.02],[177.57,1158.13],[177.56,270.96],[177.55,314.63],[177.54,856.19]],[[177.59,2761.84],[177.6,870.9],[177.61,865.01],[177.62,1454.2],[177.63,1996.25]]]
["binance-futures","SOLUSDT",1753978084096,[[177.68,867.33],[177.67,1322.79],[177.66,947.7],[177.65,1381.19],[177.64,2638.83]],[[177.69,1011.96],[177.7,199.34],[177.71,451.23],[177.72,1481.53],[177.73,644.67]]]
["binance-futures","SOLUSDT",1753978119940,[[177.7,1435.91],[177.69,1523.67],[177.68,1081.37],[177.67,1126.47],[177.66,1378.12]],[[177.71,772.31],[177.72,1456.59],[177.73,2250.48],[177.74,2570.4],[177.75,2730.38]]]
["binance-futures","SOLUSDT",1753978167107,[[177.58,33.23],[177.57,1181.31],[177.56,260.78],[177.55,442.8],[177.54,524.36]],[[177.59,3491.9],[177.6,2373.52],[177.61,2211.89],[177.62,761.37],[177.63,1163.3]]]
["binance-futures","SOLUSDT",1753978191231,[[177.39,1306.01],[177.38,226.27],[177.37,323.55],[177.36,630.82],[177.35,773.99]],[[177.4,1539.92],[177.41,510.66],[177.42,848.0],[177.43,1364.85],[177.44,1576.33]]]
["binance-futures","SOLUSDT",1753978256660,[[177.16,1948.31],[177.15,2166.59],[177.14,1135.62],[177.13,1480.01],[177.12,806.17]],[[177.17,36.39],[177.18,9.56],[177.19,570.6],[177.2,1597.65],[177.21,2944.72]]]
["binance-futures","SOLUSDT",1753978262062,[[177.15,921.3],[177.14,660.57],[177.13,1589.15],[177.12,383.25],[177.11,421.86]],[[177.16,175.78],[177.17,223.09],[177.18,1076.96],[177.19,501.38],[177.2,1179.32]]]
["binance-futures","SOLUSDT",1753978307185,[[177.32,323.98],[177.31,1828.84],[177.3,3888.93],[177.29,1611.03],[177.28,759.67]],[[177.33,157.9],[177.34,276.11],[177.35,385.81],[177.36,302.14],[177.37,1403.79]]]
["binance-futures","SOLUSDT",1753978376096,[[177.49,1811.23],[177.48,269.61],[177.47,633.74],[177.46,2371.75],[177.45,454.94]],[[177.5,476.78],[177.51,815.43],[177.52,567.47],[177.53,760.7],[177.54,339.08]]]
["binance-futures","SOLUSDT",1753978400379,[[177.64,1058.19],[177.63,539.36],[177.62,581.27],[177.61,812.83],[177.6,1223.22]],[[177.65,1486.34],[177.66,311.5],[177.67,546.94],[177.68,424.62],[177.69,795.22]]]
["binance-futures","SOLUSDT",1753978466099,[[177.47,788.76],[177.46,1595.93],[177.45,1710.71],[177.44,743.14],[177.43,1093.53]],[[177.48,532.34],[177.49,378.54],[177.5,703.49],[177.51,1095.13],[177.52,1578.51]]]
["binance-futures","SOLUSDT",1753978472017,[[177.44,1324.51],[177.43,666.57],[177.42,377.4],[177.41,677.0],[177.4,1768.35]],[[177.45,30.71],[177.46,186.93],[177.47,230.37],[177.48,1159.52],[177.49,861.54]]]
["binance-futures","SOLUSDT",1753978538552,[[177.72,1289.05],[177.71,481.86],[177.7,323.55],[177.69,1083.36],[177.68,727.83]],[[177.73,607.55],[177.74,504.52],[177.75,387.32],[177.76,1098.38],[177.77,491.29]]]
["binance-futures","SOLUSDT",1753978574852,[[177.92,776.63],[177.91,266.35],[177.9,520.53],[177.89,461.02],[177.88,769.61]],[[177.93,558.64],[177.94,424.32],[177.95,540.64],[177.96,890.77],[177.97,1006.41]]]
["binance-futures","SOLUSDT",1753978609853,[[177.83,2500.46],[177.82,2527.33],[177.81,1593.71],[177.8,2095.74],[177.79,328.79]],[[177.84,2.5],[177.85,267.41],[177.86,128.65],[177.87,1307.9],[177.88,2698.05]]]
["binance-futures","SOLUSDT",1753978675809,[[178.04,978.47],[178.03,354.36],[178.02,697.19],[178.01,265.4],[178.0,1101.1]],[[178.05,697.73],[178.06,536.5],[178.07,966.14],[178.08,1537.59],[178.09,2334.45]]]
["binance-futures","SOLUSDT",1753978681296,[[178.08,1001.5],[178.07,432.03],[178.06,700.06],[178.05,1390.44],[178.04,2539.61]],[[178.09,369.2],[178.1,692.48],[178.11,1404.99],[178.12,491.74],[178.13,408.79]]]
["binance-futures","SOLUSDT",1753978746977,[[177.87,45.59],[177.86,128.93],[177.85,148.46],[177.84,87.62],[177.83,573.34]],[[177.88,1147.87],[177.89,415.91],[177.9,2211.45],[177.91,1345.61],[177.92,749.87]]]
["binance-futures","SOLUSDT",1753978762794,[[177.98,804.84],[177.97,198.09],[177.96,1403.83],[177.95,2316.7],[177.94,1533.81]],[[177.99,2371.72],[178.0,2135.47],[178.01,1964.48],[178.02,569.95],[178.03,347.72]]]
["binance-futures","SOLUSDT",1753978818825,[[177.95,1024.51],[177.94,448.73],[177.93,750.33],[177.92,812.29],[177.91,2063.44]],[[177.96,691.99],[177.97,125.18],[177.98,510.02],[177.99,489.83],[178.0,312.49]]]
["binance-futures","SOLUSDT",1753978885059,[[177.92,1195.05],[177.91,507.31],[177.9,514.2],[177.89,380.98],[177.88,739.29]],[[177.93,600.31],[177.94,642.85],[177.95,454.25],[177.96,736.67],[177.97,2229.71]]]
["binance-futures","SOLUSDT",1753978909873,[[177.99,62.46],[177.98,216.03],[177.97,440.87],[177.96,625.96],[177.95,2735.36]],[[178.0,1836.92],[178.01,941.96],[178.02,290.68],[178.03,1019.1],[178.04,403.82]]]
["binance-futures","SOLUSDT",1753978957395,[[177.9,672.51],[177.89,480.49],[177.88,494.92],[177.87,900.71],[177.86,1257.73]],[[177.91,1060.91],[177.92,346.85],[177.93,309.33],[177.94,373.59],[177.95,791.07]]]
["binance-futures","SOLUSDT",1753978982305,[[177.96,1801.28],[177.95,1628.44],[177.94,871.83],[177.93,826.26],[177.92,597.87]],[[177.97,688.0],[177.98,1333.05],[177.99,934.96],[178.0,332.97],[178.01,512.12]]]
["binance-futures","SOLUSDT",1753979036639,[[177.83,137.99],[177.82,279.26],[177.81,598.73],[177.8,660.43],[177.79,999.33]],[[177.84,1569.73],[177.85,1389.2],[177.86,1502.07],[177.87,567.35],[177.88,1380.08]]]
["binance-futures","SOLUSDT",1753979096893,[[177.67,1200.99],[177.66,1380.9],[177.65,2145.35],[177.64,2417.78],[177.63,1131.28]],[[177.68,971.01],[177.69,871.68],[177.7,1381.46],[177.71,1907.48],[177.72,3000.17]]]
["binance-futures","SOLUSDT",1753979121507,[[177.52,1455.44],[177.51,715.06],[177.5,4199.35],[177.49,542.6],[177.48,785.78]],[[177.53,167.99],[177.54,838.96],[177.55,612.46],[177.56,693.09],[177.57,1248.27]]]
["binance-futures","SOLUSDT",1753979169125,[[177.77,1554.09],[177.76,1825.56],[177.75,1968.14],[177.74,1077.23],[177.73,2001.4]],[[177.78,3738.71],[177.79,276.58],[177.8,262.22],[177.81,538.1],[177.82,366.89]]]
["binance-futures","SOLUSDT",1753979193757,[[177.78,3230.27],[177.77,1707.3],[177.76,2773.81],[177.75,3264.33],[177.74,1589.89]],[[177.79,107.96],[177.8,184.0],[177.81,104.36],[177.82,301.7],[177.83,226.87]]]
["binance-futures","SOLUSDT",1753979241636,[[177.84,754.39],[177.83,203.45],[177.82,516.56],[177.81,513.52],[177.8,739.87]],[[177.85,1597.77],[177.86,1707.09],[177.87,691.41],[177.88,1297.68],[177.89,2114.87]]]
["binance-futures","SOLUSDT",1753979306020,[[178.1,299.75],[178.09,245.6],[178.08,934.64],[178.07,439.02],[178.06,962.71]],[[178.11,1338.48],[178.12,1194.16],[178.13,664.42],[178.14,575.08],[178.15,955.94]]]
["binance-futures","SOLUSDT",1753979332721,[[178.27,2650.31],[178.26,711.93],[178.25,692.2],[178.24,354.29],[178.23,917.4]],[[178.28,40.42],[178.29,74.99],[178.3,233.48],[178.31,645.47],[178.32,1730.38]]]
["binance-futures","SOLUSDT",1753979379581,[[178.21,409.51],[178.2,390.49],[178.19,596.5],[178.18,2630.24],[178.17,752.39]],[[178.22,954.34],[178.23,649.77],[178.24,720.94],[178.25,1306.43],[178.26,1794.57]]]
["binance-futures","SOLUSDT",1753979404373,[[178.22,1563.13],[178.21,1094.59],[178.2,1814.39],[178.19,2525.17],[178.18,1823.76]],[[178.23,58.81],[178.24,135.41],[178.25,622.04],[178.26,1430.14],[178.27,926.14]]]
["binance-futures","SOLUSDT",1753979470287,[[178.34,1024.07],[178.33,837.24],[178.32,768.01],[178.31,976.51],[178.3,2995.85]],[[178.35,789.13],[178.36,146.01],[178.37,553.79],[178.38,345.35],[178.39,561.7]]]
["binance-futures","SOLUSDT",1753979494660,[[178.39,4225.13],[178.38,342.56],[178.37,1294.87],[178.36,678.99],[178.35,1099.48]],[[178.4,131.16],[178.41,17.69],[178.42,877.13],[178.43,447.48],[178.44,949.67]]]
["binance-futures","SOLUSDT",1753979541533,[[178.53,2417.82],[178.52,1963.82],[178.51,2927.46],[178.5,1323.83],[178.49,2346.9]],[[178.54,71.76],[178.55,275.67],[178.56,399.08],[178.57,644.16],[178.58,826.53]]]
["binance-futures","SOLUSDT",1753979587847,[[178.77,8.33],[178.76,3.77],[178.75,284.84],[178.74,1432.08],[178.73,710.11]],[[178.78,2309.78],[178.79,1182.1],[178.8,1866.77],[178.81,841.42],[178.82,606.64]]]
["binance-futures","SOLUSDT",1753979611802,[[178.58,2467.83],[178.57,479.35],[178.56,432.0],[178.55,542.11],[178.54,489.35]],[[178.59,26.98],[178.6,158.14],[178.61,1551.29],[178.62,735.8],[178.63,963.59]]]
["binance-futures","SOLUSDT",1753979677550,[[178.74,1355.76],[178.73,1118.63],[178.72,803.37],[178.71,752.05],[178.7,827.51]],[[178.75,918.39],[178.76,108.72],[178.77,713.83],[178.78,553.33],[178.79,566.84]]]
["binance-futures","SOLUSDT",1753979683195,[[178.71,1105.81],[178.7,616.68],[178.69,507.97],[178.68,991.72],[178.67,984.82]],[[178.72,267.12],[178.73,356.85],[178.74,837.82],[178.75,2015.01],[178.76,1135.39]]]
["binance-futures","SOLUSDT",1753979758168,[[179.01,802.56],[179.0,285.38],[178.99,586.92],[178.98,903.96],[178.97,1124.77]],[[179.02,1205.87],[179.03,627.56],[179.04,345.66],[179.05,237.34],[179.06,455.43]]]
["binance-futures","SOLUSDT",1753979795017,[[179.16,669.66],[179.15,88.84],[179.14,896.65],[179.13,2070.01],[179.12,2804.56]],[[179.17,1198.75],[179.18,1243.9],[179.19,1959.8],[179.2,423.04],[179.21,683.36]]]
["binance-futures","SOLUSDT",1753979819431,[[179.25,1070.9],[179.24,2274.21],[179.23,2685.62],[179.22,629.01],[179.21,1790.17]],[[179.26,549.78],[179.27,306.5],[179.28,801.53],[179.29,345.41],[179.3,580.9]]]
["binance-futures","SOLUSDT",1753979884689,[[179.37,105.46],[179.36,151.02],[179.35,229.51],[179.34,302.18],[179.33,646.95]],[[179.38,453.04],[179.39,1433.77],[179.4,1119.85],[179.41,2354.26],[179.42,2586.68]]]
["binance-futures","SOLUSDT",1753979889986,[[179.51,1053.21],[179.5,2184.18],[179.49,797.97],[179.48,426.55],[179.47,1566.99]],[[179.52,610.14],[179.53,379.54],[179.54,327.05],[179.55,361.56],[179.56,423.08]]]
["binance-futures","SOLUSDT",1753979954761,[[179.21,890.9],[179.2,1345.73],[179.19,2163.81],[179.18,1299.47],[179.17,1313.7]],[[179.22,89.92],[179.23,1.48],[179.24,724.14],[179.25,1492.18],[179.26,1721.43]]]
["binance-futures","SOLUSDT",1753979979221,[[179.49,550.81],[179.48,807.07],[179.47,1669.93],[179.46,2650.77],[179.45,2317.86]],[[179.5,903.29],[179.51,108.32],[179.52,301.37],[179.53,335.59],[179.54,308.56]]]
["binance-futures","SOLUSDT",1753980025805,[[179.37,218.56],[179.36,92.58],[179.35,490.81],[179.34,695.73],[179.33,181.47]],[[179.38,2187.71],[179.39,1846.6],[179.4,1403.51],[179.41,2112.02],[179.42,1858.11]]]
["binance-futures","SOLUSDT",1753980090983,[[179.26,872.28],[179.25,476.14],[179.24,1652.8],[179.23,1660.88],[179.22,918.61]],[[179.27,707.12],[179.28,288.46],[179.29,1134.25],[179.3,1236.51],[179.31,219.57]]]
["binance-futures","SOLUSDT",1753980096422,[[179.2,1250.57],[179.19,449.32],[179.18,625.7],[179.17,768.63],[179.16,221.71]],[[179.21,152.38],[179.22,158.21],[179.23,838.56],[179.24,754.0],[179.25,1114.62]]]
["binance-futures","SOLUSDT",1753980161604,[[179.38,754.88],[179.37,327.72],[179.36,1024.41],[179.35,707.58],[179.34,608.22]],[[179.39,517.75],[179.4,873.7],[179.41,624.52],[179.42,2016.87],[179.43,605.92]]]
["binance-futures","SOLUSDT",1753980207216,[[179.29,762.79],[179.28,1177.46],[179.27,2660.54],[179.26,2644.29],[179.25,986.99]],[[179.3,719.37],[179.31,163.58],[179.32,434.65],[179.33,169.8],[179.34,448.75]]]
["binance-futures","SOLUSDT",1753980232475,[[179.26,208.59],[179.25,185.78],[179.24,461.24],[179.23,842.35],[179.22,1144.47]],[[179.27,1687.36],[179.28,404.21],[179.29,487.86],[179.3,1558.86],[179.31,947.23]]]
["binance-futures","SOLUSDT",1753980298474,[[179.13,1158.89],[179.12,471.36],[179.11,579.12],[179.1,491.93],[179.09,618.14]],[[179.14,1107.02],[179.15,945.72],[179.16,835.34],[179.17,953.11],[179.18,895.2]]]
["binance-futures","SOLUSDT",1753980322540,[[179.19,973.54],[179.18,552.86],[179.17,935.6],[179.16,692.15],[179.15,517.93]],[[179.2,752.74],[179.21,225.09],[179.22,526.11],[179.23,1102.42],[179.24,2043.87]]]
["binance-futures","SOLUSDT",1753980368907,[[178.85,96.81],[178.84,604.08],[178.83,554.83],[178.82,450.9],[178.81,828.42]],[[178.86,2307.25],[178.87,1859.07],[178.88,514.77],[178.89,346.98],[178.9,670.2]]]
["binance-futures","SOLUSDT",1753980392797,[[178.72,2686.59],[178.71,1758.08],[178.7,979.62],[178.69,288.32],[178.68,789.41]],[[178.73,50.02],[178.74,97.63],[178.75,537.48],[178.76,322.31],[178.77,349.22]]]
["binance-futures","SOLUSDT",1753980434341,[[178.58,787.68],[178.57,381.35],[178.56,867.86],[178.55,398.3],[178.54,1602.43]],[[178.59,1921.15],[178.6,990.82],[178.61,372.67],[178.62,973.63],[178.63,1282.84]]]
["binance-futures","SOLUSDT",1753980463273,[[178.61,712.64],[178.6,469.35],[178.59,2004.47],[178.58,1235.66],[178.57,746.6]],[[178.62,981.87],[178.63,528.12],[178.64,678.87],[178.65,259.33],[178.66,853.7]]]
["binance-futures","SOLUSDT",1753980528674,[[178.44,857.75],[178.43,665.41],[178.42,836.49],[178.41,557.34],[178.4,629.92]],[[178.45,688.56],[178.46,146.68],[178.47,569.75],[178.48,1485.65],[178.49,1075.51]]]
["binance-futures","SOLUSDT",1753980575767,[[178.42,1806.5],[178.41,2594.49],[178.4,1991.3],[178.39,2076.48],[178.38,2284.22]],[[178.43,664.28],[178.44,95.29],[178.45,141.28],[178.46,221.03],[178.47,397.61]]]
["binance-futures","SOLUSDT",1753980600267,[[178.68,1997.51],[178.67,1886.31],[178.66,1592.82],[178.65,1285.67],[178.64,1691.76]],[[178.69,892.18],[178.7,276.07],[178.71,118.84],[178.72,95.76],[178.73,312.25]]]
["binance-futures","SOLUSDT",1753980663368,[[178.76,1102.89],[178.75,498.01],[178.74,821.58],[178.73,1004.48],[178.72,267.78]],[[178.77,543.41],[178.78,161.73],[178.79,213.63],[178.8,1852.85],[178.81,1960.88]]]
["binance-futures","SOLUSDT",1753980671314,[[178.69,853.46],[178.68,1669.24],[178.67,1193.02],[178.66,2255.21],[178.65,708.87]],[[178.7,841.36],[178.71,226.35],[178.72,820.31],[178.73,2577.03],[178.74,1395.73]]]
["binance-futures","SOLUSDT",1753980737887,[[178.76,1901.36],[178.75,1787.03],[178.74,1833.35],[178.73,1656.6],[178.72,1723.03]],[[178.77,1015.57],[178.78,296.48],[178.79,362.03],[178.8,455.12],[178.81,626.77]]]
["binance-futures","SOLUSDT",1753980785581,[[178.75,1827.62],[178.74,467.54],[178.73,579.48],[178.72,305.14],[178.71,524.79]],[[178.76,157.79],[178.77,56.78],[178.78,305.72],[178.79,491.38],[178.8,1020.46]]]
["binance-futures","SOLUSDT",1753980809928,[[178.95,1116.12],[178.94,729.88],[178.93,874.29],[178.92,445.68],[178.91,921.37]],[[178.96,65.66],[178.97,52.76],[178.98,945.76],[178.99,2086.82],[179.0,1329.63]]]
["binance-futures","SOLUSDT",1753980875907,[[179.28,769.19],[179.27,159.93],[179.26,543.79],[179.25,977.14],[179.24,1250.92]],[[179.29,636.13],[179.3,339.96],[179.31,476.39],[179.32,352.52],[179.33,874.25]]]
["binance-futures","SOLUSDT",1753980888564,[[179.37,3442.53],[179.36,2143.41],[179.35,772.05],[179.34,852.62],[179.33,1050.12]],[[179.38,193.0],[179.39,311.99],[179.4,342.06],[179.41,630.04],[179.42,467.19]]]
["binance-futures","SOLUSDT",1753980947616,[[179.27,632.47],[179.26,252.69],[179.25,886.51],[179.24,394.87]],[[179.28,1328.12],[179.29,1735.95],[179.3,2206.88],[179.31,2830.38],[179.32,511.72]]]
["binance-futures","SOLUSDT",1753980995165,[[179.24,1492.17],[179.23,1607.36],[179.22,1083.77],[179.21,1835.9],[179.2,552.56]],[[179.25,749.82],[179.26,179.01],[179.27,666.14],[179.28,244.98],[179.29,532.35]]]
["binance-futures","SOLUSDT",1753981019720,[[179.08,857.88],[179.07,375.27],[179.06,1129.18],[179.05,647.09],[179.04,555.94]],[[179.09,639.57],[179.1,441.16],[179.11,1329.19],[179.12,598.13],[179.13,525.34]]]
["binance-futures","SOLUSDT",1753981086879,[[179.12,1198.78],[179.11,1192.05],[179.1,1878.61],[179.09,975.6],[179.08,1474.17]],[[179.13,101.02],[179.14,195.93],[179.15,429.3],[179.16,276.6],[179.17,583.64]]]
["binance-futures","SOLUSDT",1753981092585,[[179.08,956.28],[179.07,406.22],[179.06,1186.83],[179.05,2028.66],[179.04,1717.7]],[[179.09,562.5],[179.1,581.14],[179.11,612.67],[179.12,1523.13],[179.13,770.59]]]
["binance-futures","SOLUSDT",1753981159164,[[179.12,2430.09],[179.11,2155.49],[179.1,818.39],[179.09,113.41],[179.08,923.58]],[[179.13,475.83],[179.14,121.88],[179.15,480.18],[179.16,138.14],[179.17,1088.82]]]
["binance-futures","SOLUSDT",1753981186735,[[179.12,293.81],[179.11,1231.42],[179.1,3329.24],[179.09,3028.4]],[[179.13,1993.77],[179.14,743.39],[179.15,367.95],[179.16,536.01],[179.17,682.85]]]
["binance-futures","SOLUSDT",1753981233989,[[179.0,1015.61],[178.99,176.07],[178.98,583.71],[178.97,780.68],[178.96,818.8]],[[179.01,735.68],[179.02,614.65],[179.03,1484.1],[179.04,2004.25],[179.05,2725.88]]]
["binance-futures","SOLUSDT",1753981299410,[[178.62,925.05],[178.61,308.5],[178.6,1477.05],[178.59,842.3],[178.58,1788.74]],[[178.63,754.52],[178.64,734.3],[178.65,1490.45],[178.66,508.55],[178.67,383.79]]]
["binance-futures","SOLUSDT",1753981304853,[[178.59,456.22],[178.58,266.48],[178.57,476.48],[178.56,516.9],[178.55,602.0]],[[178.6,2233.72],[178.61,444.77],[178.62,374.04],[178.63,925.39],[178.64,947.02]]]
["binance-futures","SOLUSDT",1753981348699,[[178.54,951.29],[178.53,274.9],[178.52,722.62],[178.51,622.97],[178.5,837.58]],[[178.55,1058.5],[178.56,729.58],[178.57,921.13],[178.58,850.92],[178.59,1081.88]]]
["binance-futures","SOLUSDT",1753981394351,[[178.37,1454.56],[178.36,888.21],[178.35,870.04],[178.34,848.47],[178.33,1056.39]],[[178.38,45.49],[178.39,2.42],[178.4,207.66],[178.41,55.99],[178.42,304.72]]]
["binance-futures","SOLUSDT",1753981440778,[[178.15,1055.87],[178.14,233.02],[178.13,634.38],[178.12,762.4],[178.11,973.0]],[[178.16,323.96],[178.17,205.41],[178.18,506.69],[178.19,324.45],[178.2,741.51]]]
["binance-futures","SOLUSDT",1753981506162,[[178.34,1114.95],[178.33,924.0],[178.32,319.23],[178.31,874.78],[178.3,823.1]],[[178.35,80.11],[178.36,237.8],[178.37,761.29],[178.38,1360.68],[178.39,1076.17]]]
["binance-futures","SOLUSDT",1753981511626,[[178.4,1121.74],[178.39,1345.79],[178.38,686.78],[178.37,1610.98],[178.36,1315.15]],[[178.41,103.22],[178.42,112.5],[178.43,317.77],[178.44,272.07],[178.45,604.71]]]
["binance-futures","SOLUSDT",1753981577393,[[178.47,1108.43],[178.46,953.04],[178.45,1734.19],[178.44,1354.87],[178.43,1102.52]],[[178.48,529.65],[178.49,142.19],[178.5,331.78],[178.51,269.79],[178.52,570.72]]]
["binance-futures","SOLUSDT",1753981612097,[[178.51,1448.44],[178.5,1881.33],[178.49,2499.5],[178.48,903.78],[178.47,1657.47]],[[178.52,23.64],[178.53,93.14],[178.54,144.77],[178.55,294.91],[178.56,344.62]]]
["binance-futures","SOLUSDT",1753981649380,[[178.49,1207.51],[178.48,233.47],[178.47,554.22],[178.46,420.23],[178.45,712.85]],[[178.5,63.67],[178.51,228.15],[178.52,417.31],[178.53,620.51],[178.54,1029.11]]]
["binance-futures","SOLUSDT",1753981674019,[[178.44,9.53],[178.43,42.44],[178.42,414.74],[178.41,812.02],[178.4,1435.61]],[[178.45,788.54],[178.46,737.78],[178.47,2260.69],[178.48,480.29],[178.49,520.82]]]
["binance-futures","SOLUSDT",1753981740986,[[178.23,775.85],[178.22,235.46],[178.21,780.89],[178.2,806.47],[178.19,926.4]],[[178.24,581.75],[178.25,1424.43],[178.26,1644.78],[178.27,2130.76],[178.28,443.49]]]
["binance-futures","SOLUSDT",1753981787586,[[178.16,2623.99],[178.15,919.68],[178.14,1534.72],[178.13,894.19],[178.12,723.15]],[[178.17,70.86],[178.18,12.89],[178.19,132.37],[178.2,172.18],[178.21,537.16]]]
["binance-futures","SOLUSDT",1753981812283,[[178.31,963.84],[178.3,539.18],[178.29,957.61],[178.28,1764.71],[178.27,456.11]],[[178.32,887.29],[178.33,120.04],[178.34,304.13],[178.35,275.91],[178.36,711.53]]]
["binance-futures","SOLUSDT",1753981843271,[[178.44,1053.76],[178.43,326.66],[178.42,652.13],[178.41,985.57],[178.4,1109.15]],[[178.45,816.4],[178.46,104.1],[178.47,498.3],[178.48,253.27],[178.49,550.55]]]
["binance-futures","SOLUSDT",1753981884574,[[178.26,1038.04],[178.25,2174.63],[178.24,680.72],[178.23,367.76],[178.22,615.19]],[[178.27,2999.85],[178.28,65.07],[178.29,426.39],[178.3,1076.34],[178.31,1871.24]]]
["binance-futures","SOLUSDT",1753981951092,[[178.22,1061.29],[178.21,97.03],[178.2,738.15],[178.19,801.86],[178.18,504.88]],[[178.23,663.59],[178.24,1281.77],[178.25,2237.1],[178.26,810.85],[178.27,355.47]]]
["binance-futures","SOLUSDT",1753981999080,[[178.25,22.88],[178.24,31.67],[178.23,230.15],[178.22,474.8],[178.21,984.14]],[[178.26,1086.99],[178.27,287.71],[178.28,351.35],[178.29,556.3],[178.3,572.33]]]
["binance-futures","SOLUSDT",1753982023381,[[178.37,1495.54],[178.36,822.88],[178.35,636.1],[178.34,1088.78],[178.33,1620.13]],[[178.38,377.77],[178.39,961.14],[178.4,660.26],[178.41,344.19],[178.42,546.29]]]
["binance-futures","SOLUSDT",1753982075573,[[178.26,931.23],[178.25,100.28],[178.24,418.4],[178.23,459.43],[178.22,1084.4]],[[178.27,736.51],[178.28,426.64],[178.29,934.02],[178.3,1453.15],[178.31,2577.11]]]
["binance-futures","SOLUSDT",1753982095984,[[178.26,710.77],[178.25,576.53],[178.24,1001.35],[178.23,1131.29],[178.22,962.35]],[[178.27,1046.69],[178.28,1425.76],[178.29,1977.97],[178.3,442.49],[178.31,2222.72]]]
["binance-futures","SOLUSDT",1753982162024,[[177.94,18.15],[177.93,253.01],[177.92,281.88],[177.91,682.27],[177.9,770.94]],[[177.95,1065.66],[177.96,368.47],[177.97,952.41],[177.98,837.84],[177.99,1187.73]]]
["binance-futures","SOLUSDT",1753982208815,[[178.06,887.77],[178.05,355.72],[178.04,531.56],[178.03,660.19],[178.02,1408.45]],[[178.07,464.71],[178.08,179.69],[178.09,398.53],[178.1,915.58],[178.11,1015.06]]]
["binance-futures","SOLUSDT",1753982232894,[[178.32,1404.47],[178.31,565.6],[178.3,862.75],[178.29,644.08],[178.28,348.96]],[[178.33,2.04],[178.34,296.46],[178.35,602.42],[178.36,868.07],[178.37,1112.29]]]
["binance-futures","SOLUSDT",1753982298211,[[178.2,920.69],[178.19,231.24],[178.18,444.56],[178.17,730.76],[178.16,1448.48]],[[178.21,542.29],[178.22,235.01],[178.23,491.11],[178.24,711.77],[178.25,1465.57]]]
["binance-futures","SOLUSDT",1753982340460,[[177.95,1751.0],[177.94,1627.3],[177.93,590.13],[177.92,1474.55],[177.91,913.1]],[[177.96,641.11],[177.97,369.25],[177.98,1740.32],[177.99,1132.28],[178.0,2251.75]]]
["binance-futures","SOLUSDT",1753982368811,[[177.66,2283.96],[177.65,1298.83],[177.64,2235.87],[177.63,621.48],[177.62,1256.38]],[[177.67,57.6],[177.68,408.96],[177.69,668.02],[177.7,315.05],[177.71,1853.73]]]
["binance-futures","SOLUSDT",1753982415360,[[177.89,691.37],[177.88,188.14],[177.87,683.79],[177.86,1954.27],[177.85,2091.37]],[[177.9,1072.04],[177.91,305.12],[177.92,888.2],[177.93,602.25],[177.94,1350.38]]]
["binance-futures","SOLUSDT",1753982439645,[[177.98,1348.44],[177.97,1133.23],[177.96,2460.73],[177.95,954.37],[177.94,1784.0]],[[177.99,775.95],[178.0,917.17],[178.01,464.02],[178.02,389.71],[178.03,551.27]]]
["binance-futures","SOLUSDT",1753982505573,[[177.65,24.5],[177.64,105.69],[177.63,1858.07],[177.62,2304.79],[177.61,868.32]],[[177.66,2896.53],[177.67,2153.14],[177.68,1983.94],[177.69,276.86],[177.7,879.63]]]
["binance-futures","SOLUSDT",1753982527495,[[177.41,735.16],[177.4,216.8],[177.39,456.37],[177.38,353.04],[177.37,749.72]],[[177.42,2670.06],[177.43,2084.94],[177.44,1789.83],[177.45,3331.57],[177.46,2858.76]]]
["binance-futures","SOLUSDT",1753982575934,[[177.65,268.35],[177.64,475.53],[177.63,1683.94],[177.62,1968.91],[177.61,963.25]],[[177.66,1151.27],[177.67,162.12],[177.68,475.42],[177.69,215.1],[177.7,627.61]]]
["binance-futures","SOLUSDT",1753982599968,[[177.81,1215.24],[177.8,1304.42],[177.79,1970.14],[177.78,1451.91],[177.77,1512.43]],[[177.82,9.06],[177.83,179.26],[177.84,557.54],[177.85,313.68],[177.86,793.18]]]
["binance-futures","SOLUSDT",1753982646858,[[177.74,1944.37],[177.73,536.05],[177.72,702.34],[177.71,282.3],[177.7,612.48]],[[177.75,524.74],[177.76,385.33],[177.77,892.07],[177.78,1217.24],[177.79,2246.47]]]
["binance-futures","SOLUSDT",1753982671188,[[177.84,736.79],[177.83,438.1],[177.82,772.97],[177.81,562.45],[177.8,901.38]],[[177.85,780.17],[177.86,209.18],[177.87,414.34],[177.88,439.49],[177.89,959.34]]]
["binance-futures","SOLUSDT",1753982718087,[[177.67,828.91],[177.66,688.61],[177.65,2294.02],[177.64,2221.54],[177.63,1040.57]],[[177.68,944.22],[177.69,301.19],[177.7,1114.24],[177.71,1614.43],[177.72,1086.02]]]
["binance-futures","SOLUSDT",1753982790287,[[177.41,370.09],[177.4,195.45],[177.39,297.67],[177.38,434.0],[177.37,1746.42]],[[177.42,1155.68],[177.43,746.91],[177.44,1725.94],[177.45,404.94],[177.46,1142.76]]]
["binance-futures","SOLUSDT",1753982806751,[[177.51,3.11],[177.5,101.93],[177.49,447.19],[177.48,603.15],[177.47,344.06]],[[177.52,1104.38],[177.53,1752.8],[177.54,1520.43],[177.55,741.58],[177.56,1102.49]]]
["binance-futures","SOLUSDT",1753982853004,[[177.5,1023.06],[177.49,125.79],[177.48,315.38],[177.47,772.94],[177.46,301.75]],[[177.51,959.3],[177.52,274.91],[177.53,603.54],[177.54,1072.7],[177.55,573.94]]]
["binance-futures","SOLUSDT",1753982877247,[[177.7,567.86],[177.69,265.9],[177.68,142.3],[177.67,336.07],[177.66,471.36]],[[177.71,1404.78],[177.72,1377.68],[177.73,1698.71],[177.74,600.4],[177.75,487.16]]]
["binance-futures","SOLUSDT",1753982923302,[[177.22,30.97],[177.21,47.2],[177.2,279.4],[177.19,21.48],[177.18,238.06]],[[177.23,1421.99],[177.24,1356.92],[177.25,2156.11],[177.26,2414.31],[177.27,2572.35]]]
["binance-futures","SOLUSDT",1753982988618,[[177.53,549.39],[177.52,346.22],[177.51,1005.04],[177.5,561.96],[177.49,504.99]],[[177.54,1510.15],[177.55,589.01],[177.56,1187.24],[177.57,1027.45],[177.58,1055.18]]]
["binance-futures","SOLUSDT",1753983011034,[[177.68,2163.75],[177.67,2167.41],[177.66,466.4],[177.65,389.4],[177.64,860.79]],[[177.69,377.34],[177.7,468.75],[177.71,665.5],[177.72,1814.33],[177.73,952.15]]]
["binance-futures","SOLUSDT",1753983058842,[[177.59,12.79],[177.58,240.73],[177.57,1034.84],[177.56,1319.01],[177.55,2290.51]],[[177.6,907.83],[177.61,291.24],[177.62,728.22],[177.63,1569.77],[177.64,2643.39]]]
["binance-futures","SOLUSDT",1753983082799,[[177.75,562.19],[177.74,297.64],[177.73,1354.1],[177.72,627.84],[177.71,310.89]],[[177.76,2692.36],[177.77,2118.35],[177.78,2193.71],[177.79,927.77],[177.8,857.07]]]
["binance-futures","SOLUSDT",1753983147854,[[177.53,1165.45],[177.52,128.48],[177.51,421.98],[177.5,403.89],[177.49,551.58]],[[177.54,680.77],[177.55,361.16],[177.56,344.33],[177.57,811.25],[177.58,924.15]]]
["binance-futures","SOLUSDT",1753983194375,[[177.72,12.92],[177.71,0.52],[177.7,274.05],[177.69,481.27],[177.68,699.47]],[[177.73,3560.45],[177.74,671.35],[177.75,687.2],[177.76,1505.94],[177.77,2523.49]]]
["binance-futures","SOLUSDT",1753983238133,[[177.54,1016.67],[177.53,195.49],[177.52,631.92],[177.51,1094.69],[177.5,473.24]],[[177.55,22.39],[177.56,93.19],[177.57,526.28],[177.58,472.02],[177.59,892.41]]]
["binance-futures","SOLUSDT",1753983265308,[[177.72,772.4],[177.71,307.87],[177.7,688.65],[177.69,1278.97],[177.68,1062.36]],[[177.73,405.0],[177.74,219.1],[177.75,128.35],[177.76,666.87],[177.77,1244.4]]]
["binance-futures","SOLUSDT",1753983289644,[[177.92,1102.98],[177.91,685.87],[177.9,1314.69],[177.89,1538.92],[177.88,1770.15]],[[177.93,32.35],[177.94,214.82],[177.95,1184.1],[177.96,784.49],[177.97,398.22]]]
["binance-futures","SOLUSDT",1753983354708,[[177.93,1127.43],[177.92,640.93],[177.91,350.1],[177.9,1229.7],[177.89,1604.04]],[[177.94,491.24],[177.95,213.52],[177.96,457.17],[177.97,327.08],[177.98,886.48]]]
["binance-futures","SOLUSDT",1753983401256,[[178.14,2141.15],[178.13,1749.4],[178.12,792.54],[178.11,1499.34],[178.1,1840.22]],[[178.15,546.46],[178.16,111.5],[178.17,250.15],[178.18,330.52],[178.19,248.43]]]
["binance-futures","SOLUSDT",1753983425171,[[178.24,1086.22],[178.23,218.37],[178.22,441.97],[178.21,417.98],[178.2,547.03]],[[178.25,418.7],[178.26,120.01],[178.27,275.82],[178.28,1190.6],[178.29,1292.95]]]
["binance-futures","SOLUSDT",1753983459812,[[178.17,569.01],[178.16,652.89],[178.15,1403.14],[178.14,1158.66],[178.13,595.08]],[[178.18,1149.28],[178.19,121.28],[178.2,476.32],[178.21,229.28],[178.22,507.92]]]
["binance-futures","SOLUSDT",1753983496746,[[177.9,787.9],[177.89,330.24],[177.88,362.79],[177.87,542.5],[177.86,964.51]],[[177.91,140.05],[177.92,134.82],[177.93,861.37],[177.94,326.74],[177.95,438.48]]]
["binance-futures","SOLUSDT",1753983563397,[[178.03,699.01],[178.02,613.82],[178.01,386.95],[178.0,830.65],[177.99,620.89]],[[178.04,424.27],[178.05,189.58],[178.06,771.79],[178.07,370.91],[178.08,789.66]]]
["binance-futures","SOLUSDT",1753983611361,[[177.91,757.15],[177.9,117.95],[177.89,433.92],[177.88,359.97],[177.87,1091.51]],[[177.92,1393.75],[177.93,1592.49],[177.94,2198.97],[177.95,881.47],[177.96,445.15]]]
["binance-futures","SOLUSDT",1753983635895,[[177.73,1932.3],[177.72,213.96],[177.71,227.35],[177.7,501.95],[177.69,1377.42]],[[177.74,427.06],[177.75,574.27],[177.76,912.01],[177.77,547.12],[177.78,1000.13]]]
["binance-futures","SOLUSDT",1753983701657,[[177.82,17.81],[177.81,286.15],[177.8,395.29],[177.79,329.95],[177.78,1741.36]],[[177.83,1448.53],[177.84,788.41],[177.85,681.02],[177.86,1081.22],[177.87,1158.76]]]
["binance-futures","SOLUSDT",1753983733205,[[177.84,771.87],[177.83,279.02],[177.82,591.02],[177.81,729.31],[177.8,485.04]],[[177.85,992.36],[177.86,349.46],[177.87,828.0],[177.88,373.29],[177.89,732.4]]]
["binance-futures","SOLUSDT",1753983774122,[[177.61,939.05],[177.6,639.71],[177.59,288.41],[177.58,421.43],[177.57,765.86]],[[177.62,686.91],[177.63,962.72],[177.64,593.83],[177.65,1003.16],[177.66,2797.37]]]
["binance-futures","SOLUSDT",1753983821341,[[177.36,1107.2],[177.35,322.63],[177.34,226.71],[177.33,399.24],[177.32,663.85]],[[177.37,1256.16],[177.38,427.41],[177.39,382.83],[177.4,908.33],[177.41,2321.62]]]
["binance-futures","SOLUSDT",1753983846073,[[177.47,1948.06],[177.46,1673.86],[177.45,558.9],[177.44,911.44],[177.43,1694.33]],[[177.48,167.51],[177.49,97.53],[177.5,268.03],[177.51,43.26],[177.52,408.93]]]
["binance-futures","SOLUSDT",1753983870529,[[177.61,496.38],[177.6,282.91],[177.59,1119.76],[177.58,2148.9],[177.57,1286.95]],[[177.62,748.41],[177.63,165.37],[177.64,440.02],[177.65,565.59],[177.66,884.51]]]
["binance-futures","SOLUSDT",1753983922507,[[177.88,36.74],[177.87,94.2],[177.86,214.59],[177.85,571.79],[177.84,442.14]],[[177.89,2140.18],[177.9,727.99],[177.91,1762.48],[177.92,2021.01],[177.93,1094.29]]]
["binance-futures","SOLUSDT",1753983982780,[[177.93,685.08],[177.92,592.35],[177.91,1677.1],[177.9,2416.2],[177.89,1407.73]],[[177.94,332.26],[177.95,143.01],[177.96,595.13],[177.97,518.03],[177.98,880.35]]]
["binance-futures","SOLUSDT",1753984007244,[[177.85,653.34],[177.84,452.46],[177.83,2163.33],[177.82,2050.42],[177.81,690.66]],[[177.86,646.95],[177.87,1010.11],[177.88,864.79],[177.89,467.17],[177.9,582.95]]]
["binance-futures","SOLUSDT",1753984054666,[[177.71,1289.77],[177.7,205.38],[177.69,356.48],[177.68,275.77],[177.67,72.01]],[[177.72,712.59],[177.73,1619.97],[177.74,1175.64],[177.75,1510.87],[177.76,909.71]]]
["binance-futures","SOLUSDT",1753984078860,[[177.45,885.64],[177.44,268.83],[177.43,556.05],[177.42,395.04],[177.41,501.33]],[[177.46,561.34],[177.47,1066.09],[177.48,2658.02],[177.49,2422.12],[177.5,810.46]]]
["binance-futures","SOLUSDT",1753984125257,[[177.24,4269.26],[177.23,1535.33],[177.22,1811.98],[177.21,2011.19],[177.2,1962.72]],[[177.25,60.17],[177.26,467.44],[177.27,181.95],[177.28,317.84],[177.29,376.16]]]
["binance-futures","SOLUSDT",1753984187096,[[176.99,434.89],[176.98,991.64],[176.97,816.87],[176.96,223.41],[176.95,354.56]],[[177.0,975.0],[177.01,358.65],[177.02,232.11],[177.03,1079.35],[177.04,956.34]]]
["binance-futures","SOLUSDT",1753984215420,[[177.17,1142.05],[177.16,479.87],[177.15,1331.82],[177.14,1654.62],[177.13,1576.18]],[[177.18,591.64],[177.19,340.26],[177.2,154.84],[177.21,370.8],[177.22,715.64]]]
["binance-futures","SOLUSDT",1753984262361,[[177.07,1003.94],[177.06,1101.07],[177.05,1819.27],[177.04,2036.88],[177.03,1416.4]],[[177.08,231.88],[177.09,110.08],[177.1,230.76],[177.11,439.08],[177.12,664.71]]]
["binance-futures","SOLUSDT",1753984286503,[[177.19,632.29],[177.18,253.23],[177.17,281.59],[177.16,547.0],[177.15,1087.92]],[[177.2,830.71],[177.21,189.72],[177.22,681.59],[177.23,745.58],[177.24,1207.51]]]
["binance-futures","SOLUSDT",1753984332992,[[176.96,214.33],[176.95,136.86],[176.94,350.36],[176.93,379.96],[176.92,330.58]],[[176.97,1007.96],[176.98,681.57],[176.99,409.28],[177.0,665.19],[177.01,1418.2]]]
["binance-futures","SOLUSDT",1753984397641,[[177.18,1040.48],[177.17,1244.9],[177.16,679.93],[177.15,1326.14],[177.14,311.41]],[[177.19,457.47],[177.2,256.19],[177.21,680.9],[177.22,965.48],[177.23,699.42]]]
["binance-futures","SOLUSDT",1753984408721,[[177.11,832.88],[177.1,113.92],[177.09,212.62],[177.08,577.73],[177.07,358.24]],[[177.12,615.93],[177.13,553.89],[177.14,1080.34],[177.15,1231.16],[177.16,1831.63]]]
["binance-futures","SOLUSDT",1753984468567,[[177.1,1172.61],[177.09,130.28],[177.08,1010.46],[177.07,1063.76],[177.06,1879.58]],[[177.11,156.71],[177.12,247.17],[177.13,396.93],[177.14,554.79],[177.15,827.92]]]
["binance-futures","SOLUSDT",1753984492862,[[177.01,1071.96],[177.0,342.68],[176.99,1046.78],[176.98,1811.48],[176.97,2133.54]],[[177.02,846.35],[177.03,475.8],[177.04,1311.28],[177.05,855.97],[177.06,1830.47]]]
["binance-futures","SOLUSDT",1753984558105,[[177.17,1695.72],[177.16,198.7],[177.15,1571.3],[177.14,351.66],[177.13,784.23]],[[177.18,654.72],[177.19,122.12],[177.2,419.98],[177.21,534.41],[177.22,1124.85]]]
["binance-futures","SOLUSDT",1753984604648,[[177.3,22.97],[177.29,167.29],[177.28,222.3],[177.27,285.56],[177.26,624.59]],[[177.31,845.78],[177.32,416.7],[177.33,522.79],[177.34,945.59],[177.35,1186.55]]]
["binance-futures","SOLUSDT",1753984637212,[[177.12,174.06],[177.11,176.7],[177.1,210.24],[177.09,211.17],[177.08,394.01]],[[177.13,2175.29],[177.14,1252.35],[177.15,2178.27],[177.16,2253.87],[177.17,1327.4]]]
["binance-futures","SOLUSDT",1753984676219,[[177.16,431.49],[177.15,419.26],[177.14,313.77],[177.13,2364.66],[177.12,754.43]],[[177.17,978.03],[177.18,593.18],[177.19,889.1],[177.2,1280.63],[177.21,474.78]]]
["binance-futures","SOLUSDT",1753984700335,[[177.12,2575.21],[177.11,2919.94],[177.1,3360.74],[177.09,690.79],[177.08,531.25]],[[177.13,7.46],[177.14,34.52],[177.15,93.97],[177.16,134.79],[177.17,698.11]]]
["binance-futures","SOLUSDT",1753984766160,[[177.14,879.33],[177.13,142.79],[177.12,786.52],[177.11,1801.99],[177.1,3359.99]],[[177.15,791.67],[177.16,211.17],[177.17,591.44],[177.18,515.04],[177.19,804.52]]]
["binance-futures","SOLUSDT",1753984812938,[[177.21,749.69],[177.2,112.65],[177.19,149.49],[177.18,315.32],[177.17,600.53]],[[177.22,789.47],[177.23,368.94],[177.24,1013.89],[177.25,987.24],[177.26,1050.45]]]
["binance-futures","SOLUSDT",1753984837157,[[177.17,1131.37],[177.16,2094.58],[177.15,2460.61],[177.14,2577.45],[177.13,1032.32]],[[177.18,478.88],[177.19,190.7],[177.2,1242.64],[177.21,2076.87],[177.22,808.09]]]
["binance-futures","SOLUSDT",1753984901642,[[177.22,64.03],[177.21,17.86],[177.2,175.12],[177.19,192.31],[177.18,265.74]],[[177.23,1619.98],[177.24,956.94],[177.25,1556.93],[177.26,2591.38],[177.27,1562.12]]]
["binance-futures","SOLUSDT",1753984908364,[[177.23,1727.51],[177.22,2142.56],[177.21,2039.47],[177.2,700.02],[177.19,435.12]],[[177.24,5.1],[177.25,203.1],[177.26,293.3],[177.27,887.97],[177.28,853.96]]]
["binance-futures","SOLUSDT",1753984974558,[[177.24,1064.08],[177.23,255.12],[177.22,390.13],[177.21,426.08],[177.2,940.37]],[[177.25,1499.89],[177.26,1160.37],[177.27,428.77],[177.28,1278.48],[177.29,828.55]]]
["binance-futures","SOLUSDT",1753985022163,[[177.14,143.95],[177.13,145.91],[177.12,565.89],[177.11,230.53],[177.1,602.31]],[[177.15,1268.56],[177.16,747.94],[177.17,719.99],[177.18,911.9],[177.19,1473.69]]]
["binance-futures","SOLUSDT",1753985046323,[[176.9,869.28],[176.89,133.34],[176.88,483.37],[176.87,154.99],[176.86,445.0]],[[176.91,1236.43],[176.92,132.67],[176.93,699.13],[176.94,1122.76],[176.95,2160.9]]]
["binance-futures","SOLUSDT",1753985090458,[[176.65,541.15],[176.64,1459.36],[176.63,732.64],[176.62,423.83],[176.61,440.55]],[[176.66,909.42],[176.67,265.63],[176.68,486.2],[176.69,946.29],[176.7,2117.45]]]
["binance-futures","SOLUSDT",1753985117237,[[176.69,1102.79],[176.68,614.72],[176.67,1412.58],[176.66,1897.46],[176.65,2575.04]],[[176.7,556.68],[176.71,385.01],[176.72,310.0],[176.73,714.04],[176.74,572.92]]]
["binance-futures","SOLUSDT",1753985183272,[[176.66,3023.4],[176.65,685.24],[176.64,301.57],[176.63,485.95],[176.62,907.52]],[[176.67,66.52],[176.68,74.4],[176.69,568.73],[176.7,629.98],[176.71,883.33]]]
["binance-futures","SOLUSDT",1753985230238,[[176.49,832.32],[176.48,382.31],[176.47,129.97],[176.46,285.83],[176.45,402.44]],[[176.5,1262.78],[176.51,1489.11],[176.52,2571.09],[176.53,2089.12],[176.54,1173.62]]]
["binance-futures","SOLUSDT",1753985254239,[[176.59,769.7],[176.58,147.98],[176.57,931.48],[176.56,1955.7],[176.55,876.24]],[[176.6,1043.34],[176.61,492.03],[176.62,1226.06],[176.63,1080.41],[176.64,584.23]]]
["binance-futures","SOLUSDT",1753985278543,[[176.54,764.24],[176.53,115.66],[176.52,173.35],[176.51,505.9],[176.5,702.77]],[[176.55,1157.54],[176.56,400.35],[176.57,1006.6],[176.58,1589.8],[176.59,2246.5]]]
["binance-futures","SOLUSDT",1753985318453,[[176.37,781.25],[176.36,344.83],[176.35,198.06],[176.34,240.51],[176.33,374.65]],[[176.38,269.76],[176.39,560.53],[176.4,842.75],[176.41,1646.01],[176.42,1516.38]]]
["binance-futures","SOLUSDT",1753985389491,[[176.34,139.37],[176.33,425.12],[176.32,122.85],[176.31,440.15]],[[176.35,576.93],[176.36,2894.37],[176.37,377.92],[176.38,202.39],[176.39,525.07]]]
["binance-futures","SOLUSDT",1753985413740,[[176.37,204.54],[176.36,313.16],[176.35,591.9],[176.34,232.19],[176.33,15.22]],[[176.38,2553.31],[176.39,861.46],[176.4,2360.38],[176.41,432.78],[176.42,515.3]]]
["binance-futures","SOLUSDT",1753985460254,[[176.26,1.89],[176.25,139.39],[176.24,356.24],[176.23,469.94],[176.22,1133.23]],[[176.27,3128.84],[176.28,2426.05],[176.29,545.84],[176.3,1095.3],[176.31,1542.8]]]
["binance-futures","SOLUSDT",1753985483980,[[176.11,450.48],[176.1,251.51],[176.09,98.94],[176.08,272.82],[176.07,136.2]],[[176.12,1249.93],[176.13,1219.06],[176.14,2257.44],[176.15,899.64],[176.16,607.62]]]
["binance-futures","SOLUSDT",1753985530551,[[176.22,984.28],[176.21,817.62],[176.2,470.28],[176.19,509.84],[176.18,1328.31]],[[176.23,1068.83],[176.24,256.08],[176.25,291.38],[176.26,413.9],[176.27,947.82]]]
["binance-futures","SOLUSDT",1753985580205,[[176.42,863.53],[176.41,215.9],[176.4,950.45],[176.39,1168.79],[176.38,1851.47]],[[176.43,764.58],[176.44,266.83],[176.45,440.1],[176.46,756.2],[176.47,853.93]]]
["binance-futures","SOLUSDT",1753985619692,[[176.29,1849.1],[176.28,2144.28],[176.27,208.93],[176.26,397.19],[176.25,214.91]],[[176.3,966.92],[176.31,638.11],[176.32,1694.96],[176.33,290.68],[176.34,577.31]]]
["binance-futures","SOLUSDT",1753985666485,[[176.02,504.39],[176.01,280.09],[176.0,575.91],[175.99,361.53],[175.98,498.51]],[[176.03,1075.84],[176.04,245.33],[176.05,626.15],[176.06,1845.33],[176.07,930.93]]]
["binance-futures","SOLUSDT",1753985690823,[[176.18,454.5],[176.17,328.77],[176.16,934.63],[176.15,623.81],[176.14,1536.94]],[[176.19,884.85],[176.2,948.1],[176.21,1814.27],[176.22,3060.73],[176.23,1011.53]]]
["binance-futures","SOLUSDT",1753985737690,[[175.85,26.83],[175.84,126.69],[175.83,291.03],[175.82,1220.38],[175.81,897.61]],[[175.86,1877.9],[175.87,350.49],[175.88,638.94],[175.89,679.62],[175.9,481.15]]]
["binance-futures","SOLUSDT",1753985808023,[[175.74,1019.64],[175.73,352.38],[175.72,377.55],[175.71,938.69],[175.7,1326.08]],[[175.75,1282.95],[175.76,1055.91],[175.77,150.35],[175.78,412.44],[175.79,1048.18]]]
["binance-futures","SOLUSDT",1753985826464,[[175.88,59.92],[175.87,123.43],[175.86,178.42],[175.85,704.52],[175.84,1609.47]],[[175.89,2367.12],[175.9,407.63],[175.91,945.83],[175.92,1978.12],[175.93,3135.7]]]
["binance-futures","SOLUSDT",1753985872851,[[175.98,1432.68],[175.97,909.31],[175.96,1254.95],[175.95,512.86],[175.94,451.37]],[[175.99,271.03],[176.0,432.87],[176.01,400.35],[176.02,895.93],[176.03,827.87]]]
["binance-futures","SOLUSDT",1753985896942,[[175.89,146.9],[175.88,64.57],[175.87,261.67],[175.86,365.85],[175.85,186.92]],[[175.9,1288.79],[175.91,1364.96],[175.92,1633.44],[175.93,3038.71],[175.94,1446.64]]]
["binance-futures","SOLUSDT",1753985962434,[[175.8,1866.08],[175.79,1812.63],[175.78,1015.79],[175.77,263.62],[175.76,340.27]],[[175.81,435.3],[175.82,336.49],[175.83,1036.88],[175.84,470.67],[175.85,867.8]]]
["binance-futures","SOLUSDT",1753986008616,[[175.99,738.75],[175.98,448.53],[175.97,240.17],[175.96,145.95],[175.95,232.81]],[[176.0,691.11],[176.01,319.39],[176.02,1094.32],[176.03,939.16],[176.04,3039.51]]]
["binance-futures","SOLUSDT",1753986029389,[[175.89,715.86],[175.88,624.56],[175.87,1777.06],[175.86,1289.79],[175.84,602.23]],[[175.9,1649.67],[175.91,730.28],[175.92,948.4],[175.93,1313.25],[175.94,1121.7]]]
["binance-futures","SOLUSDT",1753986079200,[[176.27,797.45],[176.26,437.93],[176.25,737.75],[176.24,2610.28],[176.23,517.3]],[[176.28,864.58],[176.29,372.58],[176.3,915.11],[176.31,887.13],[176.32,772.08]]]
["binance-futures","SOLUSDT",1753986103168,[[176.47,980.97],[176.46,879.26],[176.45,1602.58],[176.44,411.16],[176.43,644.33]],[[176.48,931.25],[176.49,889.24],[176.5,427.29],[176.51,725.38],[176.52,741.17]]]
["binance-futures","SOLUSDT",1753986168170,[[176.51,1011.3],[176.5,682.58],[176.49,1332.61],[176.48,1095.21],[176.47,918.54]],[[176.52,856.63],[176.53,419.47],[176.54,214.81],[176.55,746.15],[176.56,352.34]]]
["binance-futures","SOLUSDT",1753986214553,[[176.43,732.45],[176.42,175.74],[176.41,461.85],[176.4,535.58],[176.39,1009.29]],[[176.44,752.04],[176.45,244.92],[176.46,789.54],[176.47,1592.37],[176.48,1650.29]]]
["binance-futures","SOLUSDT",1753986239121,[[176.36,337.48],[176.35,246.76],[176.34,343.55],[176.33,460.51],[176.32,1001.68]],[[176.37,1029.58],[176.38,189.98],[176.39,700.45],[176.4,1304.53],[176.41,1732.37]]]
["binance-futures","SOLUSDT",1753986292374,[[176.24,743.11],[176.23,189.16],[176.22,288.72],[176.21,610.32],[176.2,1009.98]],[[176.25,943.19],[176.26,2014.32],[176.27,2515.77],[176.28,2556.63],[176.29,508.76]]]
["binance-futures","SOLUSDT",1753986310637,[[176.38,614.16],[176.37,160.83],[176.36,335.58],[176.35,599.53],[176.34,1303.73]],[[176.39,1966.2],[176.4,688.86],[176.41,277.37],[176.42,417.03],[176.43,247.63]]]
["binance-futures","SOLUSDT",1753986376874,[[176.53,55.7],[176.52,210.38],[176.51,461.08],[176.5,1221.34],[176.49,1005.03]],[[176.54,2322.61],[176.55,2498.28],[176.56,1292.46],[176.57,398.3],[176.58,510.44]]]
["binance-futures","SOLUSDT",1753986423725,[[176.51,902.19],[176.5,386.43],[176.49,763.93],[176.48,492.64],[176.47,469.62]],[[176.52,931.66],[176.53,565.34],[176.54,1239.25],[176.55,1508.97],[176.56,2349.39]]]
["binance-futures","SOLUSDT",1753986448054,[[176.63,709.99],[176.62,187.3],[176.61,418.92],[176.6,1225.58],[176.59,1500.28]],[[176.64,986.8],[176.65,372.78],[176.66,414.77],[176.67,697.61],[176.68,630.19]]]
["binance-futures","SOLUSDT",1753986481612,[[176.68,246.08],[176.67,528.65],[176.66,868.0],[176.65,2194.29],[176.64,2419.86]],[[176.69,1213.22],[176.7,1430.44],[176.71,373.42],[176.72,312.63],[176.73,689.05]]]
["binance-futures","SOLUSDT",1753986520145,[[176.72,1680.29],[176.71,1853.61],[176.7,2273.17],[176.69,2119.42],[176.68,680.74]],[[176.73,831.37],[176.74,269.11],[176.75,255.58],[176.76,452.87],[176.77,414.58]]]
["binance-futures","SOLUSDT",1753986586301,[[176.86,991.66],[176.85,559.9],[176.84,1392.64],[176.83,2543.95],[176.82,1248.56]],[[176.87,615.46],[176.88,310.21],[176.89,236.63],[176.9,365.46],[176.91,855.55]]]
["binance-futures","SOLUSDT",1753986633868,[[176.8,1141.39],[176.79,573.64],[176.78,1561.58],[176.77,2119.16],[176.76,3121.61]],[[176.81,970.94],[176.82,926.83],[176.83,1415.99],[176.84,2533.59],[176.85,2665.01]]]
["binance-futures","SOLUSDT",1753986658510,[[176.88,1031.61],[176.87,1007.98],[176.86,2366.0],[176.85,2833.32],[176.84,3488.07]],[[176.89,715.97],[176.9,255.15],[176.91,257.62],[176.92,229.64],[176.93,986.68]]]
["binance-futures","SOLUSDT",1753986682580,[[177.04,707.43],[177.03,830.12],[177.02,868.3],[177.01,1188.99],[177.0,2261.64]],[[177.05,896.33],[177.06,434.6],[177.07,242.37],[177.08,516.92],[177.09,908.54]]]
["binance-futures","SOLUSDT",1753986752979,[[176.87,989.74],[176.86,811.49],[176.85,520.02],[176.84,1412.75],[176.83,1835.85]],[[176.88,1212.8],[176.89,337.26],[176.9,2079.76],[176.91,580.14],[176.92,595.72]]]
["binance-futures","SOLUSDT",1753986795218,[[176.69,146.82],[176.68,323.71],[176.67,161.7],[176.66,726.45],[176.65,962.46]],[[176.7,2019.61],[176.71,356.54],[176.72,2034.93],[176.73,1415.28],[176.74,2405.01]]]
["binance-futures","SOLUSDT",1753986819939,[[176.76,50.14],[176.75,78.97],[176.74,255.92],[176.73,700.5],[176.72,2150.85]],[[176.77,1118.86],[176.78,784.51],[176.79,2532.01],[176.8,2986.75],[176.81,833.35]]]
["binance-futures","SOLUSDT",1753986867325,[[176.82,2506.41],[176.81,2442.06],[176.8,406.82],[176.79,529.19],[176.78,747.18]],[[176.83,142.05],[176.84,98.25],[176.85,238.89],[176.86,217.99],[176.87,824.57]]]
["binance-futures","SOLUSDT",1753986891808,[[176.83,11.28],[176.82,63.22],[176.81,216.65],[176.8,417.99],[176.79,848.1]],[[176.84,1401.53],[176.85,348.24],[176.86,697.22],[176.87,820.97],[176.88,1921.27]]]
["binance-futures","SOLUSDT",1753986939404,[[176.96,1542.44],[176.95,2016.5],[176.94,1761.11],[176.93,2667.25],[176.92,2758.61]],[[176.97,115.92],[176.98,128.96],[176.99,374.84],[177.0,635.44],[177.01,521.45]]]
["binance-futures","SOLUSDT",1753986978650,[[177.18,42.52],[177.17,191.37],[177.16,456.99],[177.15,307.62]],[[177.19,1021.13],[177.2,3217.36],[177.21,3386.75],[177.22,2897.69],[177.23,924.05]]]
["binance-futures","SOLUSDT",1753987030520,[[177.26,1036.25],[177.25,844.69],[177.24,758.62],[177.23,1249.59],[177.22,1617.96]],[[177.27,1398.58],[177.28,359.56],[177.29,539.66],[177.3,303.96],[177.31,1172.89]]]
["binance-futures","SOLUSDT",1753987078009,[[177.22,1255.49],[177.21,296.62],[177.2,534.49],[177.19,741.41],[177.18,346.33]],[[177.23,95.49],[177.24,267.42],[177.25,922.91],[177.26,1653.01],[177.27,3115.14]]]
["binance-futures","SOLUSDT",1753987102523,[[177.26,207.9],[177.25,106.05],[177.24,216.24],[177.23,447.72],[177.22,767.64]],[[177.27,3078.97],[177.28,2585.27],[177.29,830.97],[177.3,366.59],[177.31,973.34]]]
["binance-futures","SOLUSDT",1753987169906,[[177.36,1809.64],[177.35,927.34],[177.34,2051.75],[177.33,1308.29],[177.32,999.95]],[[177.37,597.71],[177.38,252.35],[177.39,332.52],[177.4,486.23],[177.41,920.85]]]
["binance-futures","SOLUSDT",1753987212612,[[177.36,1044.03],[177.35,700.38],[177.34,804.26],[177.33,493.61],[177.32,703.32]],[[177.37,1309.56],[177.38,524.11],[177.39,700.75],[177.4,529.54],[177.41,506.78]]]
["binance-futures","SOLUSDT",1753987242819,[[177.4,704.81],[177.39,658.49],[177.38,1732.39],[177.37,1154.53],[177.36,975.78]],[[177.41,1240.76],[177.42,327.04],[177.43,534.13],[177.44,546.67],[177.45,897.54]]]
["binance-futures","SOLUSDT",1753987290537,[[177.42,1069.49],[177.41,641.23],[177.4,1894.32],[177.39,686.77],[177.38,1793.4]],[[177.43,702.16],[177.44,1048.4],[177.45,1078.35],[177.46,758.76],[177.47,758.35]]]
["binance-futures","SOLUSDT",1753987316368,[[177.46,1097.43],[177.45,608.09],[177.44,501.46],[177.43,1322.77],[177.42,1114.57]],[[177.47,353.38],[177.48,364.8],[177.49,428.67],[177.5,454.77],[177.51,848.85]]]
["binance-futures","SOLUSDT",1753987383373,[[177.42,1074.25],[177.41,197.41],[177.4,331.42],[177.39,498.61],[177.38,574.46]],[[177.43,1456.72],[177.44,472.85],[177.45,328.93],[177.46,908.1],[177.47,4458.58]]]
["binance-futures","SOLUSDT",1753987432254,[[177.4,740.93],[177.39,345.2],[177.38,427.29],[177.37,479.51],[177.36,372.0]],[[177.41,776.22],[177.42,1001.07],[177.43,1153.22],[177.44,735.21],[177.45,1231.47]]]
["binance-futures","SOLUSDT",1753987441954,[[177.31,1493.43],[177.3,1664.02],[177.29,2652.67],[177.28,804.83],[177.27,608.83]],[[177.32,151.48],[177.33,321.21],[177.34,1049.4],[177.35,2200.57],[177.36,1245.38]]]
["binance-futures","SOLUSDT",1753987504741,[[177.46,940.03],[177.45,520.95],[177.44,421.89],[177.43,770.07],[177.42,1498.95]],[[177.47,829.0],[177.48,127.89],[177.49,334.98],[177.5,553.96],[177.51,1296.64]]]
["binance-futures","SOLUSDT",1753987530395,[[177.47,254.88],[177.46,201.85],[177.45,1233.67],[177.44,1870.43],[177.43,2614.99]],[[177.48,1207.92],[177.49,166.15],[177.5,442.55],[177.51,475.56],[177.52,761.8]]]
["binance-futures","SOLUSDT",1753987596468,[[177.7,2102.2],[177.69,1190.09],[177.68,2212.52],[177.67,2658.02],[177.66,957.73]],[[177.71,46.51],[177.72,258.82],[177.73,523.25],[177.74,998.84],[177.75,1126.64]]]
["binance-futures","SOLUSDT",1753987643486,[[177.9,842.73],[177.89,115.82],[177.88,480.98],[177.87,605.05],[177.86,733.76]],[[177.91,776.65],[177.92,606.68],[177.93,762.48],[177.94,1002.46],[177.95,878.44]]]
["binance-futures","SOLUSDT",1753987674142,[[177.89,1335.49],[177.88,880.88],[177.87,1014.21],[177.86,740.7],[177.85,1105.63]],[[177.9,216.71],[177.91,61.32],[177.92,462.76],[177.93,734.96],[177.94,1367.07]]]
["binance-futures","SOLUSDT",1753987692341,[[177.93,636.46],[177.92,307.74],[177.91,846.86],[177.9,1736.1],[177.89,724.68]],[[177.94,1103.83],[177.95,76.72],[177.96,711.41],[177.97,1253.55],[177.98,1528.41]]]
["binance-futures","SOLUSDT",1753987740046,[[177.83,531.1],[177.82,157.54],[177.81,451.3],[177.8,605.7],[177.79,2126.53]],[[177.84,782.81],[177.85,342.15],[177.86,426.58],[177.87,507.81],[177.88,829.45]]]
["binance-futures","SOLUSDT",1753987806637,[[177.81,1454.21],[177.8,314.85],[177.79,874.47],[177.78,2447.36],[177.77,1461.28]],[[177.82,1153.93],[177.83,280.59],[177.84,294.93],[177.85,572.38],[177.86,897.96]]]
["binance-futures","SOLUSDT",1753987854264,[[177.9,416.74],[177.89,123.22],[177.88,172.46],[177.87,359.56],[177.86,523.85]],[[177.91,2321.32],[177.92,468.36],[177.93,1640.13],[177.94,2356.9],[177.95,1909.97]]]
["binance-futures","SOLUSDT",1753987879132,[[177.76,536.37],[177.75,259.68],[177.74,712.17],[177.73,1330.3],[177.72,1310.63]],[[177.77,1311.59],[177.78,356.34],[177.79,156.02],[177.8,483.75],[177.81,311.98]]]
["binance-futures","SOLUSDT",1753987900410,[[177.94,547.09],[177.93,335.83],[177.92,957.28],[177.91,1997.45],[177.9,536.86]],[[177.95,931.04],[177.96,388.38],[177.97,410.77],[177.98,373.44],[177.99,422.89]]]
["binance-futures","SOLUSDT",1753987950931,[[177.91,578.7],[177.9,349.06],[177.89,1054.98],[177.88,1814.42],[177.87,638.72]],[[177.92,889.73],[177.93,283.61],[177.94,196.84],[177.95,517.85],[177.96,793.65]]]
["binance-futures","SOLUSDT",1753988017659,[[178.0,389.72],[177.99,470.06],[177.98,807.78],[177.97,871.36],[177.96,994.38]],[[178.01,818.42],[178.02,133.3],[178.03,358.99],[178.04,436.84],[178.05,880.57]]]
["binance-futures","SOLUSDT",1753988066016,[[177.75,1665.75],[177.74,1684.8],[177.73,2680.48],[177.72,987.02],[177.71,973.87]],[[177.76,144.61],[177.77,96.99],[177.78,184.73],[177.79,531.0],[177.8,1041.42]]]
["binance-futures","SOLUSDT",1753988090158,[[177.64,675.78],[177.63,392.46],[177.62,475.79],[177.61,900.08],[177.6,817.9]],[[177.65,737.09],[177.66,809.38],[177.67,1159.09],[177.68,1155.96],[177.69,2077.79]]]
["binance-futures","SOLUSDT",1753988114455,[[177.56,2296.69],[177.55,1977.07],[177.54,2363.12],[177.53,1819.66],[177.52,2106.59]],[[177.57,622.58],[177.58,343.56],[177.59,1104.74],[177.6,728.16],[177.61,473.66]]]
["binance-futures","SOLUSDT",1753988174046,[[177.59,902.14],[177.58,585.23],[177.57,467.55],[177.56,951.64],[177.55,1998.02]],[[177.6,1152.22],[177.61,116.98],[177.62,218.05],[177.63,583.6],[177.64,1059.25]]]
["binance-futures","SOLUSDT",1753988228327,[[177.43,529.46],[177.42,254.99],[177.41,263.11],[177.4,368.08],[177.39,991.06]],[[177.44,1138.56],[177.45,719.71],[177.46,1941.02],[177.47,753.35],[177.48,1483.41]]]
["binance-futures","SOLUSDT",1753988252691,[[177.27,255.97],[177.26,97.52],[177.25,422.23],[177.24,297.83],[177.23,426.07]],[[177.28,1018.26],[177.29,2344.81],[177.3,1095.5],[177.31,2680.12],[177.32,1034.79]]]
["binance-futures","SOLUSDT",1753988299400,[[177.33,123.15],[177.32,325.34],[177.31,891.67],[177.3,828.73],[177.29,631.96]],[[177.34,1427.79],[177.35,1106.04],[177.36,2318.26],[177.37,3020.27],[177.38,1214.34]]]
["binance-futures","SOLUSDT",1753988324321,[[177.48,1861.64],[177.47,863.59],[177.46,1014.2],[177.45,1956.11],[177.44,1247.62]],[[177.49,714.41],[177.5,795.31],[177.51,365.84],[177.52,485.82],[177.53,904.25]]]
["binance-futures","SOLUSDT",1753988364807,[[177.74,1562.56],[177.73,2254.0],[177.72,2788.65],[177.71,2304.51],[177.7,1179.95]],[[177.75,528.85],[177.76,295.48],[177.77,180.32],[177.78,297.52],[177.79,549.04]]]
["binance-futures","SOLUSDT",1753988438700,[[177.93,52.9],[177.92,148.39],[177.91,265.33],[177.9,255.01],[177.89,528.65]],[[177.94,1999.21],[177.95,2294.37],[177.96,1994.3],[177.97,684.4],[177.98,563.65]]]
["binance-futures","SOLUSDT",1753988462867,[[177.92,2078.33],[177.91,2635.29],[177.9,2164.2],[177.89,714.39],[177.88,377.93]],[[177.93,8.04],[177.94,262.73],[177.95,941.5],[177.96,1239.88],[177.97,2122.5]]]
["binance-futures","SOLUSDT",1753988509793,[[177.98,367.42],[177.97,252.55],[177.96,508.1],[177.95,1214.22],[177.94,1653.27]],[[177.99,1053.59],[178.0,531.57],[178.01,704.66],[178.02,738.46],[178.03,785.58]]]
["binance-futures","SOLUSDT",1753988534272,[[177.98,1347.64],[177.97,2312.29],[177.96,1842.87],[177.95,382.53],[177.94,886.24]],[[177.99,66.17],[178.0,21.67],[178.01,294.49],[178.02,591.68],[178.03,870.8]]]
["binance-futures","SOLUSDT",1753988601065,[[177.75,1760.03],[177.74,2023.6],[177.73,1852.76],[177.72,1885.73],[177.71,1004.04]],[[177.76,538.14],[177.77,428.74],[177.78,368.51],[177.79,414.7],[177.8,616.21]]]
["binance-futures","SOLUSDT",1753988631011,[[177.65,1062.09],[177.64,280.82],[177.63,539.93],[177.62,301.99],[177.61,513.56]],[[177.66,576.44],[177.67,695.07],[177.68,2027.26],[177.69,2075.76],[177.7,2002.77]]]
["binance-futures","SOLUSDT",1753988673081,[[177.53,704.34],[177.52,392.83],[177.51,1047.14],[177.5,664.02],[177.49,446.97]],[[177.54,810.8],[177.55,754.45],[177.56,772.2],[177.57,596.94],[177.58,571.21]]]
["binance-futures","SOLUSDT",1753988720501,[[177.44,642.32],[177.43,455.8],[177.42,622.26],[177.41,836.99],[177.4,1047.48]],[[177.45,404.79],[177.46,460.05],[177.47,790.98],[177.48,1404.92],[177.49,1719.56]]]
["binance-futures","SOLUSDT",1753988745539,[[177.56,739.54],[177.55,166.22],[177.54,617.98],[177.53,1526.56],[177.52,1188.71]],[[177.57,1141.92],[177.58,590.03],[177.59,185.41],[177.6,722.35],[177.61,915.32]]]
["binance-futures","SOLUSDT",1753988812125,[[177.59,978.83],[177.58,589.85],[177.57,2001.18],[177.56,436.46],[177.55,884.67]],[[177.6,717.56],[177.61,223.02],[177.62,520.81],[177.63,509.66],[177.64,877.39]]]
["binance-futures","SOLUSDT",1753988860079,[[177.54,396.87],[177.53,246.39],[177.52,382.16],[177.51,586.15],[177.5,929.44]],[[177.55,838.83],[177.56,283.41],[177.57,816.94],[177.58,702.58],[177.59,1133.12]]]
["binance-futures","SOLUSDT",1753988899742,[[177.27,397.91],[177.26,125.67],[177.25,1492.84],[177.24,549.87],[177.23,465.13]],[[177.28,1249.1],[177.29,424.13],[177.3,356.1],[177.31,793.96],[177.32,1557.21]]]
["binance-futures","SOLUSDT",1753988931858,[[177.13,264.08],[177.12,118.59],[177.11,413.34],[177.1,229.07],[177.09,701.52]],[[177.14,921.45],[177.15,778.09],[177.16,716.4],[177.17,886.51],[177.18,1156.48]]]
["binance-futures","SOLUSDT",1753988956154,[[177.09,625.05],[177.08,237.7],[177.07,405.04],[177.06,464.95],[177.05,572.84]],[[177.1,812.67],[177.11,620.96],[177.12,1359.78],[177.13,1956.52],[177.14,633.18]]]
["binance-futures","SOLUSDT",1753989022223,[[177.17,2393.59],[177.16,1844.97],[177.15,2248.34],[177.14,1680.88],[177.13,2006.38]],[[177.18,69.19],[177.19,99.78],[177.2,31.52],[177.21,848.94],[177.22,334.14]]]
["binance-futures","SOLUSDT",1753989069425,[[176.98,422.88],[176.97,256.46],[176.96,803.69],[176.95,1765.38],[176.94,158.38]],[[176.99,785.9],[177.0,148.48],[177.01,1028.23],[177.02,747.69],[177.03,2736.02]]]
["binance-futures","SOLUSDT",1753989088385,[[176.94,464.39],[176.93,390.45],[176.92,217.9],[176.91,92.49],[176.9,265.7]],[[176.95,1055.15],[176.96,827.21],[176.97,1472.66],[176.98,1647.94],[176.99,1830.81]]]
["binance-futures","SOLUSDT",1753989117985,[[176.87,324.07],[176.86,332.65],[176.85,953.3],[176.84,533.3],[176.83,413.83]],[[176.88,1066.04],[176.89,459.03],[176.9,795.79],[176.91,425.03],[176.92,847.62]]]
["binance-futures","SOLUSDT",1753989164602,[[176.61,670.42],[176.6,95.98],[176.59,646.16],[176.58,110.25],[176.57,263.44]],[[176.62,1812.77],[176.63,415.69],[176.64,1492.68],[176.65,2163.72],[176.66,2891.11]]]
["binance-futures","SOLUSDT",1753989229420,[[176.39,36.0],[176.38,17.78],[176.37,24.13],[176.36,395.4],[176.35,1204.03]],[[176.4,493.67],[176.41,5257.64],[176.42,1158.32],[176.43,628.22],[176.44,862.47]]]
["binance-futures","SOLUSDT",1753989276240,[[176.22,556.13],[176.21,376.3],[176.2,956.12],[176.19,254.85],[176.18,1530.11]],[[176.23,276.08],[176.24,341.96],[176.25,413.5],[176.26,258.95],[176.27,601.03]]]
["binance-futures","SOLUSDT",1753989300366,[[176.12,1402.82],[176.11,187.92],[176.1,1031.36],[176.09,797.03],[176.08,598.24]],[[176.13,53.0],[176.14,160.43],[176.15,472.97],[176.16,437.11],[176.17,1075.6]]]
["binance-futures","SOLUSDT",1753989351017,[[176.2,32.0],[176.19,92.43],[176.18,98.53],[176.17,75.72],[176.16,219.76]],[[176.21,935.96],[176.22,1466.24],[176.23,1099.11],[176.24,1636.71],[176.25,2666.7]]]
["binance-futures","SOLUSDT",1753989371092,[[176.11,88.16],[176.1,123.01],[176.09,198.49],[176.08,758.82],[176.07,183.28]],[[176.12,2336.24],[176.13,1830.17],[176.14,2731.62],[176.15,2433.87],[176.16,692.11]]]
["binance-futures","SOLUSDT",1753989436228,[[176.26,1466.09],[176.25,52.43],[176.24,532.01],[176.23,643.15],[176.22,1584.96]],[[176.27,1154.39],[176.28,686.66],[176.29,945.87],[176.3,928.43],[176.31,1719.59]]]
["binance-futures","SOLUSDT",1753989460883,[[176.11,1300.94],[176.1,295.55],[176.09,789.76],[176.08,137.83],[176.07,281.12]],[[176.12,1160.33],[176.13,157.94],[176.14,624.79],[176.15,903.53],[176.16,810.99]]]
["binance-futures","SOLUSDT",1753989507983,[[176.16,1554.01],[176.15,1818.91],[176.14,1689.58],[176.13,3132.93],[176.12,2353.37]],[[176.17,1168.2],[176.18,178.11],[176.19,146.71],[176.2,499.02],[176.21,293.78]]]
["binance-futures","SOLUSDT",1753989538724,[[176.36,2.24],[176.35,150.68],[176.34,252.07]],[[176.37,3014.64],[176.38,2105.09],[176.39,876.04],[176.4,729.33],[176.41,1065.95]]]
["binance-futures","SOLUSDT",1753989578742,[[176.46,962.88],[176.45,234.61],[176.44,1090.43],[176.43,519.73],[176.42,642.59]],[[176.47,8.92],[176.48,286.95],[176.49,260.63],[176.5,485.75],[176.51,915.2]]]
["binance-futures","SOLUSDT",1753989644323,[[176.56,1482.95],[176.55,1166.82],[176.54,591.83],[176.53,1200.89],[176.52,557.53]],[[176.57,196.52],[176.58,171.83],[176.59,491.08],[176.6,761.32],[176.61,783.29]]]
["binance-futures","SOLUSDT",1753989668375,[[176.44,589.31],[176.43,115.91],[176.42,202.38],[176.41,198.09],[176.4,307.45]],[[176.45,1702.18],[176.46,1594.18],[176.47,2248.73],[176.48,1941.47],[176.49,2409.0]]]
["binance-futures","SOLUSDT",1753989714859,[[176.29,2010.73],[176.28,795.22],[176.27,338.03],[176.26,310.69],[176.25,465.24]],[[176.3,13.91],[176.31,250.14],[176.32,453.38],[176.33,525.49],[176.34,1045.89]]]
["binance-futures","SOLUSDT",1753989739051,[[176.25,136.26],[176.24,100.43],[176.23,208.72],[176.22,194.22],[176.21,200.92]],[[176.26,1092.38],[176.27,606.91],[176.28,1352.45],[176.29,590.11],[176.3,1139.29]]]
["binance-futures","SOLUSDT",1753989808016,[[176.13,776.87],[176.12,286.39],[176.11,1341.75],[176.1,1248.72],[176.09,669.25]],[[176.14,493.45],[176.15,289.17],[176.16,639.14],[176.17,563.12],[176.18,761.78]]]
["binance-futures","SOLUSDT",1753989852636,[[176.02,2348.04],[176.01,1858.38],[176.0,2274.9],[175.99,506.73],[175.98,476.08]],[[176.03,39.31],[176.04,178.28],[176.05,343.23],[176.06,622.21],[176.07,1284.55]]]
["binance-futures","SOLUSDT",1753989876678,[[175.91,235.13],[175.9,222.45],[175.89,553.71],[175.88,1460.12],[175.87,1775.55]],[[175.92,866.03],[175.93,376.6],[175.94,607.95],[175.95,375.21],[175.96,737.79]]]
["binance-futures","SOLUSDT",1753989923842,[[176.12,172.45],[176.11,204.47],[176.1,514.56],[176.09,1133.98],[176.08,1115.66]],[[176.13,834.32],[176.14,461.18],[176.15,741.61],[176.16,632.57],[176.17,666.88]]]
["binance-futures","SOLUSDT",1753989948145,[[176.03,517.67],[176.02,260.19],[176.01,827.42],[176.0,846.23]],[[176.04,2359.48],[176.05,1328.94],[176.06,131.79],[176.07,297.21],[176.08,508.05]]]
["binance-futures","SOLUSDT",1753990013996,[[175.83,1051.33],[175.82,1206.73],[175.81,367.92],[175.8,2448.07],[175.79,437.35]],[[175.84,458.31],[175.85,380.66],[175.86,1252.56],[175.87,1042.53],[175.88,679.87]]]
["binance-futures","SOLUSDT",1753990032190,[[175.87,3417.96],[175.86,477.02],[175.85,1075.64],[175.84,2020.49],[175.83,1143.31]],[[175.88,442.11],[175.89,375.4],[175.9,425.96],[175.91,922.66],[175.92,1363.7]]]
["binance-futures","SOLUSDT",1753990085783,[[175.94,36.07],[175.93,17.96],[175.92,765.81],[175.91,186.17],[175.9,690.88]],[[175.95,938.73],[175.96,685.82],[175.97,905.69],[175.98,901.44],[175.99,1864.03]]]
["binance-futures","SOLUSDT",1753990133603,[[175.82,1015.54],[175.81,647.25],[175.8,1735.55],[175.79,2127.89],[175.78,305.59]],[[175.83,691.81],[175.84,508.21],[175.85,1183.8],[175.86,804.83],[175.87,1036.67]]]
["binance-futures","SOLUSDT",1753990157951,[[175.79,2141.79],[175.78,630.95],[175.77,530.28],[175.76,1474.3],[175.75,1325.11]],[[175.8,123.83],[175.81,144.45],[175.82,259.17],[175.83,589.38],[175.84,939.87]]]
["binance-futures","SOLUSDT",1753990225126,[[175.88,629.87],[175.87,461.1],[175.86,1123.78],[175.85,3000.58],[175.84,1105.49]],[[175.89,659.11],[175.9,356.87],[175.91,530.69],[175.92,693.57],[175.93,1176.53]]]
["binance-futures","SOLUSDT",1753990264618,[[175.85,550.56],[175.84,394.4],[175.83,916.15],[175.82,557.52],[175.81,1494.55]],[[175.86,257.87],[175.87,437.86],[175.88,931.7],[175.89,633.23],[175.9,797.99]]]
["binance-futures","SOLUSDT",1753990296929,[[176.03,1024.81],[176.02,1169.86],[176.01,605.33],[176.0,1284.7],[175.99,585.7]],[[176.04,299.23],[176.05,263.14],[176.06,315.93],[176.07,723.57],[176.08,825.11]]]
["binance-futures","SOLUSDT",1753990343471,[[176.11,470.66],[176.1,235.59],[176.09,308.7],[176.08,371.39],[176.07,451.76]],[[176.12,1435.5],[176.13,215.37],[176.14,570.85],[176.15,834.08],[176.16,994.85]]]
["binance-futures","SOLUSDT",1753990367903,[[176.12,130.99],[176.11,140.32],[176.1,356.31],[176.09,429.28],[176.08,483.25]],[[176.13,1100.66],[176.14,521.14],[176.15,503.79],[176.16,780.84],[176.17,824.5]]]
["binance-futures","SOLUSDT",1753990434362,[[176.12,629.19],[176.11,283.34],[176.1,492.95],[176.09,532.37],[176.08,264.4]],[[176.13,967.15],[176.14,427.1],[176.15,549.55],[176.16,898.74],[176.17,1603.41]]]
["binance-futures","SOLUSDT",1753990481531,[[175.94,602.17],[175.93,127.33],[175.92,849.25],[175.91,259.34],[175.9,538.5]],[[175.95,1016.71],[175.96,176.42],[175.97,1150.05],[175.98,1704.37],[175.99,2256.87]]]
["binance-futures","SOLUSDT",1753990489316,[[175.94,1033.19],[175.93,258.26],[175.92,747.77],[175.91,312.55],[175.9,619.74]],[[175.95,942.85],[175.96,249.98],[175.97,1161.66],[175.98,1600.87],[175.99,2160.76]]]
["binance-futures","SOLUSDT",1753990531057,[[175.83,40.91],[175.82,212.77],[175.81,1452.54],[175.8,474.41]],[[175.84,2607.1],[175.85,944.3],[175.86,595.58],[175.87,674.79],[175.88,1450.32]]]
["binance-futures","SOLUSDT",1753990577157,[[175.47,820.36],[175.46,92.57],[175.45,315.23],[175.44,701.24],[175.43,327.85]],[[175.48,747.47],[175.49,846.84],[175.5,1291.98],[175.51,1782.06],[175.52,2423.09]]]
["binance-futures","SOLUSDT",1753990642873,[[175.81,2243.86],[175.8,575.84],[175.79,1978.54],[175.78,1397.68],[175.77,1778.04]],[[175.82,49.07],[175.83,108.79],[175.84,378.4],[175.85,458.82],[175.86,1531.66]]]
["binance-futures","SOLUSDT",1753990648198,[[175.94,403.79],[175.93,318.17],[175.92,153.88],[175.91,400.55],[175.9,1306.57]],[[175.95,677.56],[175.96,780.22],[175.97,927.86],[175.98,846.06],[175.99,1024.5]]]
["binance-futures","SOLUSDT",1753990713324,[[175.73,40.99],[175.72,440.43],[175.71,946.64],[175.7,194.81],[175.69,332.36]],[[175.74,792.7],[175.75,317.19],[175.76,597.64],[175.77,886.39],[175.78,1227.66]]]
["binance-futures","SOLUSDT",1753990753078,[[175.59,593.49],[175.58,331.29],[175.57,1086.54],[175.56,1558.1],[175.55,370.41]],[[175.6,1550.31],[175.61,195.12],[175.62,1245.86],[175.63,688.17],[175.64,858.06]]]
["binance-futures","SOLUSDT",1753990784399,[[175.44,360.93],[175.43,167.46],[175.42,876.8],[175.41,463.15],[175.4,743.19]],[[175.45,1097.72],[175.46,917.41],[175.47,741.14],[175.48,845.61],[175.49,1135.45]]]
["binance-futures","SOLUSDT",1753990849941,[[175.5,598.0],[175.49,101.7],[175.48,198.47],[175.47,336.29],[175.45,825.58]],[[175.51,1142.58],[175.52,296.93],[175.53,924.99],[175.54,1814.21],[175.55,1097.56]]]
["binance-futures","SOLUSDT",1753990874599,[[175.61,575.91],[175.6,777.05],[175.59,1019.83],[175.58,358.27],[175.57,1373.31]],[[175.62,813.27],[175.63,313.35],[175.64,534.71],[175.65,674.5],[175.66,723.55]]]
["binance-futures","SOLUSDT",1753990921356,[[175.56,605.07],[175.55,338.32],[175.54,1312.1]],[[175.57,1101.44],[175.58,1615.68],[175.59,800.73],[175.6,1013.67],[175.61,1847.27]]]
["binance-futures","SOLUSDT",1753990941000,[[175.64,2922.95],[175.63,2780.37],[175.62,2144.96],[175.61,561.09],[175.6,399.83]],[[175.65,8.43],[175.66,139.38],[175.67,199.28],[175.68,540.73],[175.69,355.98]]]
["binance-futures","SOLUSDT",1753990993012,[[175.91,621.13],[175.9,261.22],[175.89,524.13],[175.88,600.0],[175.87,362.95]],[[175.92,397.6],[175.93,688.01],[175.94,547.87],[175.95,836.05],[175.96,1009.85]]]
["binance-futures","SOLUSDT",1753991059083,[[175.61,4.98],[175.6,82.67],[175.59,248.39],[175.58,1095.74],[175.57,1507.76]],[[175.62,1046.31],[175.63,757.9],[175.64,790.48],[175.65,1123.51],[175.66,2276.24]]]
["binance-futures","SOLUSDT",1753991083796,[[175.55,141.48],[175.54,572.68],[175.53,1334.94],[175.52,593.6],[175.51,245.23]],[[175.56,627.06],[175.57,783.47],[175.58,1170.16],[175.59,712.35],[175.6,1492.56]]]
["binance-futures","SOLUSDT",1753991131302,[[175.74,603.41],[175.73,242.19],[175.72,890.17],[175.71,1314.01],[175.7,494.7]],[[175.75,574.91],[175.76,327.08],[175.77,391.51],[175.78,841.24],[175.79,1209.46]]]
["binance-futures","SOLUSDT",1753991155551,[[175.69,540.91],[175.68,166.23],[175.67,434.99],[175.66,236.1],[175.65,432.77]],[[175.7,544.63],[175.71,657.99],[175.72,959.4],[175.73,1212.22],[175.74,1195.45]]]
["binance-futures","SOLUSDT",1753991212196,[[175.72,669.52],[175.71,419.32],[175.7,845.03],[175.69,1502.36],[175.68,2238.9]],[[175.73,525.32],[175.74,161.74],[175.75,305.08],[175.76,621.42],[175.77,731.88]]]
["binance-futures","SOLUSDT",1753991267765,[[175.79,656.57],[175.78,648.4],[175.77,1114.67],[175.76,724.66],[175.75,393.43]],[[175.8,862.13],[175.81,732.22],[175.82,693.17],[175.83,685.07],[175.84,960.09]]]
["binance-futures","SOLUSDT",1753991292110,[[175.71,10.99],[175.7,76.94],[175.69,420.64],[175.68,217.2],[175.67,358.52]],[[175.72,2790.11],[175.73,605.2],[175.74,336.77],[175.75,822.97],[175.76,1042.18]]]
["binance-futures","SOLUSDT",1753991338670,[[175.28,1040.57],[175.27,242.65],[175.26,352.37],[175.25,796.41],[175.24,237.27]],[[175.29,133.71],[175.3,196.66],[175.31,710.93],[175.32,668.83],[175.33,882.6]]]
["binance-futures","SOLUSDT",1753991362786,[[175.26,734.87],[175.25,372.6],[175.24,355.88],[175.23,405.51],[175.22,309.63]],[[175.27,410.38],[175.28,355.36],[175.29,541.46],[175.3,457.91],[175.31,693.31]]]
["binance-futures","SOLUSDT",1753991427259,[[175.32,638.84],[175.31,122.24],[175.3,328.03],[175.29,154.44],[175.28,234.37]],[[175.33,1196.41],[175.34,1036.28],[175.35,1677.7],[175.36,545.01],[175.37,421.76]]]
["binance-futures","SOLUSDT",1753991433572,[[175.25,653.49],[175.24,493.95],[175.23,123.63],[175.22,286.5],[175.21,237.39]],[[175.26,403.46],[175.27,828.31],[175.28,1698.93],[175.29,1422.58],[175.3,1938.83]]]
["binance-futures","SOLUSDT",1753991497636,[[174.88,476.6],[174.87,273.17],[174.86,669.07],[174.85,270.84],[174.84,244.54]],[[174.89,1927.41],[174.9,1363.42],[174.91,2047.35],[174.92,1929.02],[174.93,1891.89]]]
["binance-futures","SOLUSDT",1753991543810,[[174.98,511.57],[174.97,195.36],[174.96,249.53],[174.95,697.23],[174.94,449.87]],[[174.99,983.27],[175.0,719.98],[175.01,1447.41],[175.02,416.36],[175.03,615.43]]]
["binance-futures","SOLUSDT",1753991568295,[[174.99,876.94],[174.98,287.08],[174.97,274.16],[174.96,306.89],[174.95,284.96]],[[175.0,518.02],[175.01,287.94],[175.02,907.59],[175.03,1716.27],[175.04,1867.42]]]
["binance-futures","SOLUSDT",1753991633465,[[175.35,3292.57],[175.34,454.8],[175.33,793.43],[175.32,1721.39],[175.31,1479.93]],[[175.36,119.55],[175.37,113.57],[175.38,270.42],[175.39,480.69],[175.4,568.33]]]
["binance-futures","SOLUSDT",1753991660954,[[175.3,432.43],[175.29,567.49],[175.28,342.66],[175.27,328.5],[175.26,581.92]],[[175.31,657.8],[175.32,902.82],[175.33,804.68],[175.34,1812.23],[175.35,1528.15]]]
["binance-futures","SOLUSDT",1753991704368,[[175.18,1379.69],[175.17,378.09],[175.16,956.8],[175.15,1424.81],[175.14,1822.14]],[[175.19,105.9],[175.2,277.68],[175.21,547.02],[175.22,1274.06],[175.23,1321.94]]]
["binance-futures","SOLUSDT",1753991751452,[[175.07,368.09],[175.06,418.43],[175.05,147.98],[175.04,689.04],[175.03,221.33]],[[175.08,890.24],[175.09,595.45],[175.1,911.02],[175.11,1451.8],[175.12,2107.37]]]
["binance-futures","SOLUSDT",1753991775927,[[175.16,719.2],[175.15,476.92],[175.14,518.91],[175.13,701.22],[175.12,1262.46]],[[175.17,437.38],[175.18,893.5],[175.19,1200.87],[175.2,914.65],[175.21,576.9]]]
["binance-futures","SOLUSDT",1753991841779,[[175.09,2244.53],[175.08,2435.06],[175.07,2266.26],[175.06,1966.09],[175.05,2130.65]],[[175.1,410.42],[175.11,993.72],[175.12,526.88],[175.13,599.51],[175.14,610.58]]]
["binance-futures","SOLUSDT",1753991847093,[[174.97,905.37],[174.96,2206.51],[174.95,218.33],[174.94,762.78],[174.93,374.08]],[[174.98,276.9],[174.99,261.37],[175.0,659.22],[175.01,1187.93],[175.02,1155.87]]]
["binance-futures","SOLUSDT",1753991925862,[[174.83,756.03],[174.82,516.88],[174.81,965.26],[174.8,1016.54],[174.79,864.93]],[[174.84,772.5],[174.85,155.84],[174.86,368.31],[174.87,420.69],[174.88,809.03]]]
["binance-futures","SOLUSDT",1753991937434,[[174.93,2699.72],[174.92,1450.49],[174.91,674.8],[174.9,483.37],[174.89,653.14]],[[174.94,74.38],[174.95,159.43],[174.96,227.46],[174.97,232.23],[174.98,686.95]]]
["binance-futures","SOLUSDT",1753991983893,[[175.26,1914.25],[175.25,1416.55],[175.24,1710.8],[175.23,1809.02],[175.22,2180.78]],[[175.27,193.58],[175.28,291.79],[175.29,410.33],[175.3,990.72],[175.31,805.8]]]
["binance-futures","SOLUSDT",1753992049293,[[174.97,752.78],[174.96,108.61],[174.95,326.08],[174.94,513.29],[174.93,297.22]],[[174.98,1105.72],[174.99,708.61],[175.0,1297.09],[175.01,2431.47],[175.02,744.68]]]
["binance-futures","SOLUSDT",1753992054639,[[175.03,976.9],[175.02,660.33],[175.01,1835.82],[175.0,969.97],[174.99,431.05]],[[175.04,380.54],[175.05,143.84],[175.06,637.37],[175.07,357.03],[175.08,1115.73]]]
["binance-futures","SOLUSDT",1753992111928,[[175.09,276.85],[175.08,517.31],[175.07,611.67],[175.06,260.59],[175.05,379.47]],[[175.1,809.2],[175.11,29.1],[175.12,154.85],[175.13,372.24],[175.14,121.51]]]
["binance-futures","SOLUSDT",1753992142814,[[175.08,651.49],[175.07,397.73],[175.06,395.83],[175.05,603.75],[175.04,652.81]],[[175.09,731.39],[175.1,102.24],[175.11,1047.32],[175.12,1467.64],[175.13,928.1]]]
["binance-futures","SOLUSDT",1753992188764,[[174.85,784.92],[174.84,232.88],[174.83,569.49],[174.82,717.26],[174.81,727.74]],[[174.86,370.21],[174.87,1010.46],[174.88,374.12],[174.89,673.98],[174.9,982.6]]]
["binance-futures","SOLUSDT",1753992253708,[[174.69,681.98],[174.68,247.52],[174.67,271.92],[174.66,153.41],[174.65,253.08]],[[174.7,817.24],[174.71,489.29],[174.72,1018.31],[174.73,1537.7],[174.74,1154.06]]]
["binance-futures","SOLUSDT",1753992277949,[[174.59,1075.81],[174.58,143.84],[174.57,384.15],[174.56,186.04],[174.55,657.45]],[[174.6,541.31],[174.61,283.83],[174.62,1202.2],[174.63,972.23],[174.64,1346.48]]]
["binance-futures","SOLUSDT",1753992324579,[[174.66,1877.35],[174.65,886.49],[174.64,1640.83],[174.63,767.76],[174.62,187.55]],[[174.67,56.03],[174.68,130.46],[174.69,432.92],[174.7,961.55],[174.71,1490.12]]]
["binance-futures","SOLUSDT",1753992373252,[[174.27,622.79],[174.26,556.15],[174.25,1871.84],[174.24,2491.39],[174.23,2445.1]],[[174.28,791.5],[174.29,919.2],[174.3,1447.52],[174.31,1210.75],[174.32,675.42]]]
["binance-futures","SOLUSDT",1753992394892,[[174.34,284.09],[174.33,88.79],[174.32,388.38],[174.31,305.47],[174.3,304.53]],[[174.35,1068.49],[174.36,1757.1],[174.37,1485.22],[174.38,1761.73],[174.39,2464.63]]]
["binance-futures","SOLUSDT",1753992459481,[[174.86,2076.63],[174.85,1657.57],[174.84,1677.37],[174.83,894.23],[174.82,451.53]],[[174.87,29.25],[174.88,249.5],[174.89,480.24],[174.9,699.35],[174.91,871.16]]]
["binance-futures","SOLUSDT",1753992483369,[[174.52,1645.22],[174.51,515.77],[174.5,414.79],[174.49,467.47],[174.48,305.38]],[[174.53,205.64],[174.54,203.9],[174.55,1110.27],[174.56,2083.24],[174.57,2046.55]]]
["binance-futures","SOLUSDT",1753992529910,[[174.48,293.95],[174.47,721.25],[174.46,451.84],[174.45,575.96],[174.44,1321.63]],[[174.49,1312.15],[174.5,101.36],[174.51,344.46],[174.52,588.66],[174.53,913.95]]]
["binance-futures","SOLUSDT",1753992554150,[[174.4,65.06],[174.39,1333.76],[174.38,110.83],[174.37,165.6],[174.36,337.71]],[[174.41,2428.88],[174.42,1742.61],[174.43,476.91],[174.44,363.5],[174.45,1154.98]]]
["binance-futures","SOLUSDT",1753992599231,[[174.47,1990.58],[174.46,2220.4],[174.45,2390.98],[174.44,1019.57],[174.43,786.07]],[[174.48,59.42],[174.49,205.58],[174.5,279.58],[174.51,1018.11],[174.52,766.88]]]
["binance-futures","SOLUSDT",1753992665733,[[174.23,701.87],[174.22,480.42],[174.21,586.61],[174.2,1853.08],[174.19,2536.53]],[[174.24,1058.62],[174.25,530.14],[174.26,448.42],[174.27,436.87],[174.28,658.79]]]
["binance-futures","SOLUSDT",1753992689780,[[174.53,704.49],[174.52,946.27],[174.51,2666.23],[174.5,2324.38],[174.49,1860.27]],[[174.54,910.6],[174.55,456.41],[174.56,1259.79],[174.57,318.62],[174.58,984.31]]]
["binance-futures","SOLUSDT",1753992736716,[[174.68,962.12],[174.67,555.11],[174.66,387.75],[174.65,1053.39],[174.64,940.92]],[[174.69,770.26],[174.7,356.01],[174.71,353.25],[174.72,563.74],[174.73,539.44]]]
["binance-futures","SOLUSDT",1753992760721,[[174.86,988.37],[174.85,180.68],[174.84,908.97],[174.83,1314.17],[174.82,1698.26]],[[174.87,655.94],[174.88,314.1],[174.89,429.27],[174.9,745.36],[174.91,498.46]]]
["binance-futures","SOLUSDT",1753992821188,[[174.98,222.27],[174.97,527.59],[174.96,859.61],[174.95,1470.88],[174.94,997.23]],[[174.99,1577.81],[175.0,127.95],[175.01,571.16],[175.02,1560.28],[175.03,627.78]]]
["binance-futures","SOLUSDT",1753992831189,[[175.01,1079.16],[175.0,1650.65],[174.99,1755.12],[174.98,1582.59],[174.97,906.82]],[[175.02,1397.9],[175.03,120.93],[175.04,514.29],[175.05,309.25],[175.06,332.33]]]
["binance-futures","SOLUSDT",1753992897195,[[174.78,36.9],[174.77,12.01],[174.76,588.64],[174.75,310.09],[174.74,526.44]],[[174.79,1038.3],[174.8,591.09],[174.81,583.49],[174.82,696.14],[174.83,2066.19]]]
["binance-futures","SOLUSDT",1753992943642,[[174.71,20.73],[174.7,136.99],[174.69,155.74],[174.68,465.59],[174.67,599.62]],[[174.72,1118.48],[174.73,1162.75],[174.74,328.28],[174.75,1151.74],[174.76,1179.93]]]
["binance-futures","SOLUSDT",1753992968111,[[174.81,57.47],[174.8,136.32],[174.79,373.53],[174.78,992.52],[174.77,566.37]],[[174.82,1723.06],[174.83,591.61],[174.84,369.64],[174.85,558.7],[174.86,1014.37]]]
["binance-futures","SOLUSDT",1753993034269,[[174.57,8.11],[174.56,112.05],[174.55,400.61],[174.54,417.79],[174.53,306.32]],[[174.58,1483.87],[174.59,1145.93],[174.6,772.43],[174.61,882.17],[174.62,1316.91]]]
["binance-futures","SOLUSDT",1753993050262,[[174.72,192.22],[174.71,178.54],[174.7,568.28],[174.69,571.87],[174.68,796.28]],[[174.73,1051.79],[174.74,193.0],[174.75,405.14],[174.76,512.98],[174.77,926.49]]]
["binance-futures","SOLUSDT",1753993105551,[[174.82,698.86],[174.81,617.67],[174.8,939.36],[174.79,385.43],[174.78,876.67]],[[174.83,714.31],[174.84,100.1],[174.85,135.67],[174.86,348.46],[174.87,464.58]]]
["binance-futures","SOLUSDT",1753993129923,[[175.0,465.25],[174.99,288.89],[174.98,619.37],[174.97,919.13],[174.96,1435.61]],[[175.01,848.46],[175.02,122.01],[175.03,298.77],[175.04,472.01],[175.05,530.17]]]
["binance-futures","SOLUSDT",1753993176613,[[175.5,3896.13],[175.49,29.67],[175.48,436.93],[175.47,184.0],[175.46,841.9]],[[175.51,534.14],[175.52,67.38],[175.53,417.61],[175.54,176.98],[175.55,323.65]]]
["binance-futures","SOLUSDT",1753993241734,[[175.4,129.95],[175.39,85.87],[175.38,550.07],[175.37,129.34],[175.36,419.83]],[[175.41,1332.65],[175.42,253.6],[175.43,990.75],[175.44,883.66],[175.45,1172.38]]]
["binance-futures","SOLUSDT",1753993247170,[[175.48,1484.91],[175.47,2803.35],[175.46,1768.95],[175.45,2451.2],[175.44,889.15]],[[175.49,371.26],[175.5,82.8],[175.51,384.25],[175.52,287.6],[175.53,469.68]]]
["binance-futures","SOLUSDT",1753993315320,[[175.3,589.3],[175.29,162.18],[175.28,433.03],[175.27,463.89],[175.26,1227.54]],[[175.31,1576.32],[175.32,311.38],[175.33,1391.91],[175.34,1305.31],[175.35,1962.82]]]
["binance-futures","SOLUSDT",1753993338407,[[175.31,354.26],[175.3,281.49],[175.29,1060.74],[175.28,553.84],[175.27,943.98]],[[175.32,1244.65],[175.33,922.13],[175.34,670.49],[175.35,541.4],[175.36,1559.32]]]
["binance-futures","SOLUSDT",1753993385652,[[175.18,66.25],[175.17,197.08],[175.16,790.13],[175.15,1466.27],[175.14,1543.81]],[[175.19,1161.36],[175.2,217.37],[175.21,500.71],[175.22,394.27],[175.23,670.85]]]
["binance-futures","SOLUSDT",1753993452283,[[174.93,19.7],[174.92,178.6],[174.91,628.4],[174.9,719.84],[174.89,862.78]],[[174.94,727.53],[174.95,479.11],[174.96,931.51],[174.97,1769.76],[174.98,2563.74]]]
["binance-futures","SOLUSDT",1753993457781,[[174.88,337.72],[174.87,178.63],[174.86,308.33],[174.85,385.1]],[[174.89,1750.51],[174.9,1456.52],[174.91,1788.99],[174.92,2433.35],[174.93,1777.78]]]
["binance-futures","SOLUSDT",1753993505105,[[174.84,481.17],[174.83,209.49],[174.82,384.08],[174.81,914.22],[174.8,1424.16]],[[174.85,511.52],[174.86,270.32],[174.87,323.32],[174.88,478.61],[174.89,709.81]]]
["binance-futures","SOLUSDT",1753993549469,[[174.79,1078.59],[174.78,559.88],[174.77,1150.73],[174.76,958.86],[174.75,866.08]],[[174.8,223.35],[174.81,23.4],[174.82,331.75],[174.83,412.24],[174.84,754.06]]]
["binance-futures","SOLUSDT",1753993597756,[[174.81,481.76],[174.8,156.19],[174.79,415.55],[174.78,391.63],[174.77,879.76]],[[174.82,848.44],[174.83,283.36],[174.84,826.77],[174.85,1053.49],[174.86,1716.4]]]
["binance-futures","SOLUSDT",1753993664847,[[174.41,947.86],[174.4,1020.03],[174.39,1496.59],[174.38,1658.47],[174.37,1924.78]],[[174.42,327.2],[174.43,372.53],[174.44,706.8],[174.45,265.26],[174.46,624.11]]]
["binance-futures","SOLUSDT",1753993689717,[[174.51,859.62],[174.5,1016.17],[174.49,753.52],[174.48,979.84],[174.47,1536.91]],[[174.52,696.53],[174.53,125.53],[174.54,292.36],[174.55,683.62],[174.56,662.7]]]
["binance-futures","SOLUSDT",1753993737002,[[174.7,1148.0],[174.69,265.45],[174.68,1125.73],[174.67,2201.08],[174.66,569.88]],[[174.71,358.19],[174.72,441.64],[174.73,608.8],[174.74,426.89],[174.75,1133.19]]]
["binance-futures","SOLUSDT",1753993775081,[[175.01,138.63],[175.0,140.84],[174.99,545.95],[174.98,1169.37],[174.97,2843.16]],[[175.02,1349.53],[175.03,578.68],[175.04,1437.14],[175.05,936.65],[175.06,1049.35]]]
["binance-futures","SOLUSDT",1753993808587,[[175.26,821.03],[175.25,258.63],[175.24,335.28],[175.23,555.69],[175.22,425.18]],[[175.27,457.37],[175.28,331.19],[175.29,1127.61],[175.3,992.79],[175.31,1108.53]]]
["binance-futures","SOLUSDT",1753993832359,[[175.33,575.93],[175.32,508.77],[175.31,615.64],[175.3,1447.05],[175.29,974.91]],[[175.34,392.42],[175.35,10.34],[175.36,204.32],[175.37,164.78],[175.38,425.24]]]
["binance-futures","SOLUSDT",1753993897211,[[175.24,442.45],[175.23,378.42],[175.22,955.75],[175.21,1361.47],[175.2,1912.37]],[[175.25,553.18],[175.26,272.61],[175.27,429.25],[175.28,17.56],[175.29,364.5]]]
["binance-futures","SOLUSDT",1753993943802,[[175.12,780.37],[175.11,1040.02],[175.1,288.53],[175.09,1052.56],[175.08,857.05]],[[175.13,425.72],[175.14,628.89],[175.15,1303.09],[175.16,540.92],[175.17,1568.98]]]
["binance-futures","SOLUSDT",1753993967876,[[175.2,79.81],[175.19,180.98],[175.18,414.22],[175.17,413.84],[175.16,611.26]],[[175.21,1089.55],[175.22,120.5],[175.23,637.41],[175.24,52.31],[175.25,610.56]]]
["binance-futures","SOLUSDT",1753994001431,[[174.86,3069.32],[174.85,1373.43],[174.84,1057.5],[174.83,727.27],[174.82,1123.61]],[[174.87,192.75],[174.88,2.02],[174.89,94.88],[174.9,9.46],[174.91,78.43]]]
["binance-futures","SOLUSDT",1753994038386,[[174.45,40.68],[174.44,379.34],[174.43,594.0],[174.42,1136.34]],[[174.46,1469.76],[174.47,601.0],[174.48,671.45],[174.49,1216.83],[174.5,416.34]]]
["binance-futures","SOLUSDT",1753994103552,[[174.57,2255.54],[174.56,1977.08],[174.55,2327.08],[174.54,1008.67],[174.53,638.51]],[[174.58,61.11],[174.59,130.49],[174.6,106.4],[174.61,325.19],[174.62,484.0]]]
["binance-futures","SOLUSDT",1753994150656,[[174.66,1208.9],[174.65,1027.35],[174.64,1090.79],[174.63,1954.02],[174.62,948.79]],[[174.67,33.36],[174.68,96.71],[174.69,433.12],[174.7,356.47],[174.71,490.62]]]
["binance-futures","SOLUSDT",1753994175316,[[174.66,1456.33],[174.65,1897.61],[174.64,1919.17],[174.63,1676.97],[174.62,605.39]],[[174.67,351.15],[174.68,746.47],[174.69,698.26],[174.7,1312.69],[174.71,597.8]]]
["binance-futures","SOLUSDT",1753994225596,[[174.74,1362.29],[174.73,1785.99],[174.72,1780.45],[174.71,909.56],[174.7,1981.31]],[[174.75,166.73],[174.76,197.95],[174.77,221.26],[174.78,301.78],[174.79,713.37]]]
["binance-futures","SOLUSDT",1753994247583,[[174.69,303.58],[174.68,93.52],[174.67,438.12],[174.66,609.87],[174.65,661.87]],[[174.7,883.52],[174.71,605.9],[174.72,493.55],[174.73,339.42],[174.74,1260.58]]]
["binance-futures","SOLUSDT",1753994314459,[[174.67,279.02],[174.66,107.99],[174.65,568.6],[174.64,496.72],[174.63,747.1]],[[174.68,1108.32],[174.69,619.8],[174.7,577.32],[174.71,354.05],[174.72,404.11]]]
["binance-futures","SOLUSDT",1753994361818,[[174.51,923.79],[174.5,500.28],[174.49,615.69],[174.48,603.71],[174.47,776.34]],[[174.52,384.09],[174.53,130.13],[174.54,238.97],[174.55,309.36],[174.56,345.44]]]
["binance-futures","SOLUSDT",1753994386377,[[174.49,1219.11],[174.48,473.21],[174.47,503.24],[174.46,645.68],[174.45,1543.62]],[[174.5,263.92],[174.51,820.48],[174.52,485.03],[174.53,1439.23],[174.54,2555.09]]]
["binance-futures","SOLUSDT",1753994452790,[[174.86,1442.32],[174.85,724.59],[174.84,1126.07],[174.83,781.73],[174.82,1453.17]],[[174.87,105.26],[174.88,83.19],[174.89,189.58],[174.9,196.43],[174.91,323.28]]]
["binance-futures","SOLUSDT",1753994457657,[[174.85,1033.86],[174.84,272.26],[174.83,816.58],[174.82,1367.69],[174.81,1181.7]],[[174.86,170.45],[174.87,130.91],[174.88,157.63],[174.89,131.05],[174.9,299.59]]]
["binance-futures","SOLUSDT",1753994526422,[[174.75,3325.97],[174.74,478.24],[174.73,374.41],[174.72,478.35],[174.71,828.9]],[[174.76,40.41],[174.77,3.78],[174.78,116.15],[174.79,480.99],[174.8,665.07]]]
["binance-futures","SOLUSDT",1753994551245,[[174.76,793.74],[174.75,197.68],[174.74,327.93],[174.73,589.54],[174.72,733.5]],[[174.77,563.93],[174.78,365.15],[174.79,943.4],[174.8,1680.64],[174.81,1861.6]]]
["binance-futures","SOLUSDT",1753994598985,[[175.06,323.43],[175.05,316.57],[175.04,424.63],[175.03,1100.75],[175.02,1385.97]],[[175.07,949.4],[175.08,1061.36],[175.09,727.76],[175.1,194.85],[175.11,566.16]]]
["binance-futures","SOLUSDT",1753994665429,[[175.22,984.08],[175.21,938.43],[175.2,750.17],[175.19,670.42],[175.18,717.62]],[[175.23,516.69],[175.24,129.46],[175.25,630.62],[175.26,1003.99],[175.27,1703.63]]]
["binance-futures","SOLUSDT",1753994691515,[[175.2,346.44],[175.19,326.16],[175.18,631.71],[175.17,678.94],[175.16,938.1]],[[175.21,695.51],[175.22,352.28],[175.23,1080.01],[175.24,1718.23],[175.25,2004.66]]]
["binance-futures","SOLUSDT",1753994737586,[[175.36,820.05],[175.35,892.69],[175.34,2137.96],[175.33,2717.3],[175.32,1920.08]],[[175.37,126.15],[175.38,184.14],[175.39,859.04],[175.4,610.86],[175.41,547.91]]]
["binance-futures","SOLUSDT",1753994762337,[[175.35,1644.63],[175.34,2037.0],[175.33,2763.31],[175.32,836.94],[175.31,1105.22]],[[175.36,425.77],[175.37,180.45],[175.38,684.4],[175.39,471.34],[175.4,1053.65]]]
["binance-futures","SOLUSDT",1753994810045,[[175.39,2911.85],[175.38,2119.46],[175.37,692.24],[175.36,1094.23],[175.35,2558.92]],[[175.4,25.39],[175.41,266.17],[175.42,1047.16],[175.43,1864.21],[175.44,2068.66]]]
["binance-futures","SOLUSDT",1753994834935,[[175.41,2.73],[175.4,203.28],[175.39,499.62],[175.38,547.55],[175.37,937.77]],[[175.42,1053.01],[175.43,1837.01],[175.44,885.64],[175.45,913.34],[175.46,343.09]]]
["binance-futures","SOLUSDT",1753994882987,[[175.31,160.76],[175.3,346.68],[175.29,463.78],[175.28,614.55],[175.26,1408.55]],[[175.32,1709.9],[175.33,1847.26],[175.34,1920.56],[175.35,716.06],[175.36,724.69]]]
["binance-futures","SOLUSDT",1753994961177,[[175.42,3306.48],[175.41,2325.33],[175.4,1989.34],[175.39,2132.58],[175.38,1228.53]],[[175.43,44.08],[175.44,2.56],[175.45,113.05],[175.46,268.46],[175.47,365.3]]]
["binance-futures","SOLUSDT",1753994974476,[[175.4,2932.63],[175.39,2047.63],[175.38,568.62],[175.37,599.32],[175.36,1269.81]],[[175.41,146.33],[175.42,92.41],[175.43,579.79],[175.44,1159.47],[175.45,534.34]]]
["binance-futures","SOLUSDT",1753995022278,[[175.44,1137.26],[175.43,682.16],[175.42,727.04],[175.41,1889.62],[175.4,1558.16]],[[175.45,344.14],[175.46,513.14],[175.47,310.16],[175.48,233.6],[175.49,496.5]]]
["binance-futures","SOLUSDT",1753995047170,[[175.35,714.13],[175.34,1751.66],[175.33,1562.11],[175.32,981.35],[175.31,564.2]],[[175.36,320.47],[175.37,152.56],[175.38,1272.27],[175.39,1220.36],[175.4,1003.22]]]
["binance-futures","SOLUSDT",1753995114961,[[175.38,1392.06],[175.37,1921.85],[175.36,868.14],[175.35,1041.07],[175.34,465.57]],[[175.39,557.65],[175.4,354.73],[175.41,345.75],[175.42,314.26],[175.43,359.92]]]
["binance-futures","SOLUSDT",1753995162237,[[175.19,858.39],[175.18,518.77],[175.17,986.89],[175.16,1998.43],[175.15,517.98]],[[175.2,426.83],[175.21,152.2],[175.22,587.87],[175.23,1575.06],[175.24,368.57]]]
["binance-futures","SOLUSDT",1753995189019,[[175.0,1318.24],[174.99,28.76],[174.98,543.19],[174.97,561.92],[174.96,864.04]],[[175.01,448.32],[175.02,444.48],[175.03,700.39],[175.04,520.59],[175.05,457.14]]]
["binance-futures","SOLUSDT",1753995234772,[[174.87,719.12],[174.86,126.28],[174.85,903.73],[174.84,520.61],[174.83,747.15]],[[174.88,439.89],[174.89,768.41],[174.9,481.07],[174.91,881.63],[174.92,1726.63]]]
["binance-futures","SOLUSDT",1753995259541,[[174.85,1155.04],[174.84,494.85],[174.83,1354.42],[174.82,1958.31],[174.81,1300.14]],[[174.86,171.34],[174.87,216.83],[174.88,437.26],[174.89,392.67],[174.9,591.86]]]
["binance-futures","SOLUSDT",1753995326919,[[175.02,1021.06],[175.01,126.12],[175.0,629.38],[174.99,425.43],[174.98,1680.1]],[[175.03,660.98],[175.04,1070.62],[175.05,1033.06],[175.06,467.4],[175.07,851.7]]]
["binance-futures","SOLUSDT",1753995374957,[[175.34,69.67],[175.33,92.59],[175.32,201.2],[175.31,1108.7],[175.3,407.84]],[[175.35,1377.9],[175.36,955.38],[175.37,794.48],[175.38,348.61],[175.39,363.97]]]
["binance-futures","SOLUSDT",1753995424599,[[175.26,1222.48],[175.25,668.48],[175.24,1292.76],[175.23,1769.75],[175.22,1330.0]],[[175.27,739.33],[175.28,395.47],[175.29,689.12],[175.3,439.91],[175.31,326.55]]]
["binance-futures","SOLUSDT",1753995448866,[[175.42,874.46],[175.41,1468.73],[175.4,811.8],[175.39,201.11],[175.38,667.65]],[[175.43,766.84],[175.44,310.73],[175.45,657.81],[175.46,358.04],[175.47,552.02]]]
["binance-futures","SOLUSDT",1753995473585,[[175.45,142.71],[175.44,691.75],[175.43,438.71],[175.42,706.49],[175.41,1717.35]],[[175.46,2241.01],[175.47,971.13],[175.48,682.74],[175.49,953.43],[175.5,793.23]]]
["binance-futures","SOLUSDT",1753995543066,[[175.54,806.29],[175.53,669.44],[175.52,981.87],[175.51,1900.29],[175.5,2509.82]],[[175.55,216.76],[175.56,762.67],[175.57,698.48],[175.58,467.96],[175.59,150.17]]]
["binance-futures","SOLUSDT",1753995591437,[[175.39,321.53],[175.38,195.12],[175.37,570.04],[175.36,453.85],[175.35,923.19]],[[175.4,1439.27],[175.41,788.97],[175.42,369.59],[175.43,470.07],[175.44,1223.32]]]
["binance-futures","SOLUSDT",1753995615752,[[175.3,220.16],[175.29,254.79],[175.28,1185.47],[175.27,1882.26],[175.26,2126.86]],[[175.31,765.78],[175.32,1088.88],[175.33,707.64],[175.34,331.76],[175.35,198.61]]]
["binance-futures","SOLUSDT",1753995655657,[[175.28,1831.81],[175.27,826.43],[175.26,2080.72],[175.25,2502.92],[175.24,2644.87]],[[175.29,69.27],[175.3,154.01],[175.31,980.54],[175.32,550.39],[175.33,437.34]]]
["binance-futures","SOLUSDT",1753995690130,[[175.38,50.07],[175.37,264.49],[175.36,1481.41],[175.35,2266.27],[175.34,1154.31]],[[175.39,1008.18],[175.4,488.98],[175.41,710.16],[175.42,745.63],[175.43,254.83]]]
["binance-futures","SOLUSDT",1753995758343,[[175.47,184.87],[175.46,179.44],[175.45,322.99],[175.44,397.53],[175.43,724.42]],[[175.48,3032.62],[175.49,2050.57],[175.5,1873.59],[175.51,741.74],[175.52,695.14]]]
["binance-futures","SOLUSDT",1753995806508,[[175.15,756.48],[175.14,118.48],[175.13,312.7],[175.12,405.29],[175.11,1113.51]],[[175.16,515.85],[175.17,1242.04],[175.18,355.24],[175.19,429.66],[175.2,1324.47]]]
["binance-futures","SOLUSDT",1753995831652,[[175.25,1821.26],[175.24,1675.34],[175.23,1393.23],[175.22,2211.26],[175.21,2251.82]],[[175.26,340.58],[175.27,417.66],[175.28,1109.78],[175.29,389.55],[175.3,991.38]]]
["binance-futures","SOLUSDT",1753995898740,[[175.38,356.77],[175.37,691.45],[175.36,589.31],[175.35,671.05],[175.34,1002.39]],[[175.39,763.4],[175.4,372.18],[175.41,1600.37],[175.42,862.16],[175.43,471.92]]]
["binance-futures","SOLUSDT",1753995933341,[[175.56,2002.63],[175.55,1068.99],[175.54,2287.82],[175.53,2492.09],[175.52,2714.8]],[[175.57,421.02],[175.58,222.77],[175.59,290.36],[175.6,386.14],[175.61,411.68]]]
["binance-futures","SOLUSDT",1753995970261,[[175.13,21.86],[175.12,95.29],[175.11,928.14],[175.1,1500.32],[175.09,420.05]],[[175.14,1486.9],[175.15,1466.26],[175.16,1393.48],[175.17,1434.93],[175.18,1318.41]]]
["binance-futures","SOLUSDT",1753995994422,[[174.87,628.92],[174.86,100.97],[174.85,547.75],[174.84,947.04],[174.83,2733.48]],[[174.88,1914.71],[174.89,240.03],[174.9,382.76],[174.91,243.64],[174.92,632.95]]]
["binance-futures","SOLUSDT",1753996041098,[[174.52,32.55],[174.51,177.36],[174.5,580.47],[174.49,140.94],[174.48,681.78]],[[174.53,747.06],[174.54,928.54],[174.55,1504.55],[174.56,650.9],[174.57,613.77]]]
["binance-futures","SOLUSDT",1753996065260,[[174.69,360.69],[174.68,327.79],[174.67,594.35],[174.66,1266.77],[174.65,1513.87]],[[174.7,1877.28],[174.71,224.91],[174.72,393.83],[174.73,219.09],[174.74,971.41]]]
["binance-futures","SOLUSDT",1753996121322,[[174.69,2505.08],[174.68,1387.8],[174.67,1762.41],[174.66,2156.62],[174.65,2036.51]],[[174.7,824.32],[174.71,123.29],[174.72,289.72],[174.73,285.31],[174.74,406.32]]]
["binance-futures","SOLUSDT",1753996179524,[[174.47,980.6],[174.46,898.07],[174.45,784.84],[174.44,1018.39],[174.43,2438.47]],[[174.48,429.34],[174.49,123.51],[174.5,372.32],[174.51,2247.44],[174.52,579.59]]]
["binance-futures","SOLUSDT",1753996205158,[[174.49,1005.6],[174.48,536.25],[174.47,639.5],[174.46,265.65],[174.45,873.76]],[[174.5,650.94],[174.51,1227.86],[174.52,1847.11],[174.53,1787.35],[174.54,2694.23]]]
["binance-futures","SOLUSDT",1753996254305,[[174.45,176.1],[174.44,264.07],[174.43,340.28],[174.42,1465.18],[174.41,476.63]],[[174.46,2014.25],[174.47,2338.9],[174.48,1392.02],[174.49,621.91],[174.5,1626.64]]]
["binance-futures","SOLUSDT",1753996279373,[[174.69,319.74],[174.68,456.77],[174.67,757.75],[174.66,2433.66],[174.65,2296.46]],[[174.7,664.72],[174.71,332.22],[174.72,553.41],[174.73,879.79],[174.74,709.14]]]
["binance-futures","SOLUSDT",1753996328765,[[174.55,1073.54],[174.54,1059.08],[174.53,1972.42],[174.52,968.26],[174.51,651.53]],[[174.56,656.07],[174.57,449.84],[174.58,247.41],[174.59,442.58],[174.6,615.38]]]
["binance-futures","SOLUSDT",1753996398710,[[174.61,1502.78],[174.6,1072.15],[174.59,394.84],[174.58,1186.91],[174.57,843.27]],[[174.62,167.16],[174.63,98.95],[174.64,223.18],[174.65,405.77],[174.66,437.41]]]
["binance-futures","SOLUSDT",1753996424708,[[174.57,910.14],[174.56,412.87],[174.55,527.87],[174.54,976.58],[174.53,668.62]],[[174.58,815.01],[174.59,493.77],[174.6,641.99],[174.61,2145.44],[174.62,1923.25]]]
["binance-futures","SOLUSDT",1753996473966,[[174.61,641.41],[174.6,252.62],[174.59,981.64],[174.58,2617.82],[174.57,1478.81]],[[174.62,647.49],[174.63,122.13],[174.64,421.3],[174.65,275.61],[174.66,683.48]]]
["binance-futures","SOLUSDT",1753996499948,[[174.51,510.28],[174.5,305.9],[174.49,267.82],[174.48,496.0],[174.47,1846.35]],[[174.52,1447.65],[174.53,1347.36],[174.54,2319.25],[174.55,2480.53],[174.56,1058.98]]]
["binance-futures","SOLUSDT",1753996567732,[[174.62,1393.57],[174.61,2585.62],[174.6,2466.9],[174.59,2740.09],[174.58,2033.36]],[[174.63,510.47],[174.64,718.67],[174.65,1961.59],[174.66,660.61],[174.67,647.85]]]
["binance-futures","SOLUSDT",1753996616093,[[174.56,891.36],[174.55,262.07],[174.54,491.34],[174.53,540.61],[174.52,1056.21]],[[174.57,604.4],[174.58,302.48],[174.59,1114.07],[174.6,1950.6],[174.61,2571.04]]]
["binance-futures","SOLUSDT",1753996630868,[[174.67,697.74],[174.66,359.1],[174.65,1552.6],[174.64,2166.07],[174.63,955.41]],[[174.68,428.24],[174.69,163.07],[174.7,281.97],[174.71,534.58],[174.72,470.26]]]
["binance-futures","SOLUSDT",1753996690779,[[174.44,824.21],[174.43,164.9],[174.42,379.95],[174.41,444.5],[174.4,999.62]],[[174.45,636.79],[174.46,625.75],[174.47,1697.15],[174.48,2036.47],[174.49,640.75]]]
["binance-futures","SOLUSDT",1753996716138,[[174.51,2556.83],[174.5,1895.87],[174.49,2382.2],[174.48,943.89],[174.47,924.29]],[[174.52,51.03],[174.53,94.33],[174.54,191.13],[174.55,723.66],[174.56,199.56]]]
["binance-futures","SOLUSDT",1753996785676,[[174.49,861.21],[174.48,177.65],[174.47,411.16],[174.46,549.38],[174.45,825.08]],[[174.5,678.85],[174.51,327.4],[174.52,570.74],[174.53,1565.59],[174.54,964.55]]]
["binance-futures","SOLUSDT",1753996833903,[[174.47,319.14],[174.46,269.21],[174.45,211.87],[174.44,775.95],[174.43,415.34]],[[174.48,658.39],[174.49,924.96],[174.5,1625.9],[174.51,934.53],[174.52,683.33]]]
["binance-futures","SOLUSDT",1753996871937,[[174.36,687.35],[174.35,534.97],[174.34,236.23],[174.33,812.25],[174.32,595.93]],[[174.37,726.08],[174.38,345.74],[174.39,935.43],[174.4,2206.82],[174.41,853.4]]]
["binance-futures","SOLUSDT",1753996927477,[[174.46,852.69],[174.45,165.2],[174.44,230.81],[174.43,217.46],[174.42,1439.13]],[[174.47,966.65],[174.48,194.64],[174.49,489.68],[174.5,1789.28],[174.51,1425.27]]]
["binance-futures","SOLUSDT",1753996933025,[[174.5,590.59],[174.49,299.82],[174.48,1628.08],[174.47,2443.83],[174.46,1241.62]],[[174.51,587.02],[174.52,127.79],[174.53,674.89],[174.54,371.87],[174.55,1525.93]]]
["binance-futures","SOLUSDT",1753997001999,[[174.38,301.35],[174.37,125.33],[174.36,181.88],[174.35,202.95],[174.34,441.14]],[[174.39,702.87],[174.4,1377.15],[174.41,1898.05],[174.42,2753.29],[174.43,2213.8]]]
["binance-futures","SOLUSDT",1753997050471,[[174.4,497.36],[174.39,456.06],[174.38,1367.88],[174.37,635.61],[174.36,625.3]],[[174.41,703.45],[174.42,261.85],[174.43,609.08],[174.44,877.56],[174.45,727.02]]]
["binance-futures","SOLUSDT",1753997076440,[[174.23,655.87],[174.22,150.62],[174.21,204.88],[174.2,173.44],[174.19,739.27]],[[174.24,948.72],[174.25,1041.56],[174.26,2250.23],[174.27,1666.34],[174.28,2543.26]]]
["binance-futures","SOLUSDT",1753997104114,[[174.32,1750.25],[174.31,1229.15],[174.3,2228.15],[174.29,914.75],[174.28,1473.82]],[[174.33,30.57],[174.34,83.31],[174.35,471.62],[174.36,142.88],[174.37,522.18]]]
["binance-futures","SOLUSDT",1753997149842,[[174.21,765.02],[174.2,269.08],[174.19,964.13],[174.18,502.48],[174.17,688.13]],[[174.22,815.9],[174.23,487.48],[174.24,879.33],[174.25,1790.76],[174.26,2357.54]]]
["binance-futures","SOLUSDT",1753997218756,[[174.42,1145.7],[174.41,593.71],[174.4,527.66],[174.39,862.73],[174.38,1858.84]],[[174.43,111.8],[174.44,94.05],[174.45,1124.16],[174.46,1277.43],[174.47,194.85]]]
["binance-futures","SOLUSDT",1753997266403,[[174.61,1945.45],[174.6,1266.2],[174.59,918.46],[174.58,1658.8],[174.57,2147.77]],[[174.62,38.57],[174.63,2.86],[174.64,111.86],[174.65,887.73],[174.66,758.91]]]
["binance-futures","SOLUSDT",1753997291702,[[174.64,288.06],[174.63,187.1],[174.62,194.18],[174.61,401.87],[174.6,1076.2]],[[174.65,1185.14],[174.66,608.79],[174.67,294.81],[174.68,1035.26],[174.69,653.94]]]
["binance-futures","SOLUSDT",1753997342817,[[174.65,610.97],[174.64,181.9],[174.63,564.91],[174.62,610.02],[174.61,1174.37]],[[174.66,522.8],[174.67,271.22],[174.68,614.2],[174.69,1134.5],[174.7,1649.47]]]
["binance-futures","SOLUSDT",1753997367692,[[174.73,559.43],[174.72,530.22],[174.71,170.13],[174.7,616.14],[174.69,1645.72]],[[174.74,670.85],[174.75,397.59],[174.76,747.53],[174.77,642.68],[174.78,603.45]]]
["binance-futures","SOLUSDT",1753997434592,[[174.98,979.53],[174.97,864.2],[174.96,1240.6],[174.95,391.6],[174.94,608.83]],[[174.99,570.27],[175.0,727.22],[175.01,487.67],[175.02,269.42],[175.03,800.47]]]
["binance-futures","SOLUSDT",1753997460342,[[175.0,705.88],[174.99,302.0],[174.98,678.21],[174.97,664.86],[174.96,1426.17]],[[175.01,777.5],[175.02,191.25],[175.03,159.7],[175.04,327.19],[175.05,437.22]]]
["binance-futures","SOLUSDT",1753997507646,[[175.19,123.71],[175.18,317.89],[175.17,440.75],[175.16,821.5]],[[175.2,2300.27],[175.21,690.71],[175.22,1029.63],[175.23,360.04],[175.24,986.32]]]
["binance-futures","SOLUSDT",1753997533074,[[175.18,657.58],[175.17,985.84],[175.16,1274.4],[175.15,673.13],[175.14,1030.42]],[[175.19,903.2],[175.2,175.31],[175.21,163.59],[175.22,1207.99],[175.23,999.76]]]
["binance-futures","SOLUSDT",1753997578030,[[175.28,499.22],[175.27,782.75],[175.26,1052.62],[175.25,591.04],[175.24,1062.63]],[[175.29,791.23],[175.3,301.6],[175.31,177.14],[175.32,208.8],[175.33,390.95]]]
["binance-futures","SOLUSDT",1753997648420,[[175.2,851.37],[175.19,1066.82],[175.18,675.66],[175.17,912.81],[175.16,2213.23]],[[175.21,311.36],[175.22,328.99],[175.23,385.2],[175.24,372.69],[175.25,339.76]]]
["binance-futures","SOLUSDT",1753997673339,[[175.12,742.57],[175.11,1333.31],[175.1,2347.35],[175.09,1180.85],[175.08,392.04]],[[175.13,73.31],[175.14,194.96],[175.15,473.49],[175.16,550.68],[175.17,916.8]]]
["binance-futures","SOLUSDT",1753997722958,[[175.1,6.84],[175.09,35.44],[175.08,274.7],[175.07,618.74],[175.06,979.45]],[[175.11,1143.07],[175.12,933.65],[175.13,290.96],[175.14,398.87],[175.15,383.43]]]
["binance-futures","SOLUSDT",1753997750095,[[175.11,228.73],[175.1,219.52],[175.09,422.44],[175.08,1022.25],[175.07,1138.5]],[[175.12,432.12],[175.13,18.18],[175.14,308.63],[175.15,392.9],[175.16,486.85]]]
["binance-futures","SOLUSDT",1753997797790,[[174.79,41.3],[174.78,48.25],[174.77,146.93],[174.76,635.13],[174.75,1417.79]],[[174.8,671.2],[174.81,84.7],[174.82,364.54],[174.83,456.35],[174.84,544.28]]]
["binance-futures","SOLUSDT",1753997853864,[[174.8,517.91],[174.79,6.37],[174.78,29.02],[174.77,204.05],[174.76,404.29]],[[174.81,1648.4],[174.82,222.99],[174.83,350.63],[174.84,539.38],[174.85,398.25]]]
["binance-futures","SOLUSDT",1753997892410,[[174.87,722.1],[174.86,348.14],[174.85,468.68],[174.84,637.31],[174.83,432.74]],[[174.88,308.08],[174.89,99.19],[174.9,330.93],[174.91,493.07],[174.92,1036.67]]]
["binance-futures","SOLUSDT",1753997941568,[[174.76,22.87],[174.75,0.73],[174.74,10.96],[174.73,59.34],[174.72,237.64]],[[174.77,955.88],[174.78,846.02],[174.79,589.89],[174.8,812.25],[174.81,801.54]]]
["binance-futures","SOLUSDT",1753997966947,[[174.61,8.79],[174.6,42.04],[174.59,28.39],[174.58,333.17],[174.57,1027.87]],[[174.62,628.24],[174.63,280.86],[174.64,321.76],[174.65,343.58],[174.66,561.82]]]
["binance-futures","SOLUSDT",1753998035514,[[174.45,737.92],[174.44,357.69],[174.43,542.79],[174.42,502.17],[174.41,265.76]],[[174.46,92.33],[174.47,7.5],[174.48,381.33],[174.49,527.7],[174.5,1094.83]]]
["binance-futures","SOLUSDT",1753998051228,[[174.35,286.42],[174.34,307.49],[174.33,351.64],[174.32,389.31],[174.31,837.47]],[[174.36,431.26],[174.37,212.96],[174.38,236.6],[174.39,472.92],[174.4,602.21]]]
["binance-futures","SOLUSDT",1753998109621,[[174.19,266.09],[174.18,23.87],[174.17,487.18],[174.16,515.13],[174.15,790.09]],[[174.2,778.27],[174.21,84.43],[174.22,325.88],[174.23,1058.19],[174.24,669.44]]]
["binance-futures","SOLUSDT",1753998159147,[[174.19,118.67],[174.18,311.93],[174.17,316.74],[174.16,208.99],[174.15,663.4]],[[174.2,342.79],[174.21,546.69],[174.22,137.77],[174.23,228.06],[174.24,840.82]]]
["binance-futures","SOLUSDT",1753998183917,[[174.03,265.29],[174.02,731.41],[174.01,665.28],[174.0,1310.94],[173.99,964.23]],[[174.04,312.82],[174.05,41.03],[174.06,110.75],[174.07,195.01],[174.08,489.43]]]
["binance-futures","SOLUSDT",1753998251298,[[174.25,532.86],[174.24,560.81],[174.23,737.42],[174.22,1113.38],[174.21,850.28]],[[174.26,69.28],[174.27,1.47],[174.28,41.78],[174.29,91.38],[174.3,320.94]]]
["binance-futures","SOLUSDT",1753998300723,[[174.23,57.51],[174.22,211.89],[174.21,317.24],[174.2,627.63],[174.19,869.44]],[[174.24,476.43],[174.25,158.36],[174.26,420.66],[174.27,193.39],[174.28,678.89]]]
["binance-futures","SOLUSDT",1753998326637,[[174.19,74.75],[174.18,332.05],[174.17,315.63],[174.16,740.49],[174.15,700.68]],[[174.2,907.82],[174.21,379.31],[174.22,141.77],[174.23,163.96],[174.24,632.08]]]
["binance-futures","SOLUSDT",1753998352402,[[174.27,580.77],[174.26,412.2],[174.25,627.24],[174.24,669.68],[174.23,686.09]],[[174.28,81.28],[174.29,1.38],[174.3,230.11],[174.31,151.41],[174.32,794.65]]]
["binance-futures","SOLUSDT",1753998401667,[[174.33,211.47],[174.32,342.07],[174.31,525.41],[174.3,1321.04],[174.29,772.66]],[[174.34,240.53],[174.35,207.02],[174.36,72.82],[174.37,354.65],[174.38,223.97]]]
["binance-futures","SOLUSDT",1753998479196,[[174.36,73.41],[174.35,293.72],[174.34,354.53],[174.33,776.62],[174.32,1148.99]],[[174.37,510.12],[174.38,306.07],[174.39,219.92],[174.4,541.64],[174.41,362.16]]]
["binance-futures","SOLUSDT",1753998531746,[[174.38,60.07],[174.37,361.27]],[[174.39,1019.95],[174.4,457.56],[174.41,343.61],[174.42,294.88],[174.43,573.37]]]
["binance-futures","SOLUSDT",1753998558128,[[174.24,8.07],[174.23,10.32],[174.22,221.85],[174.21,233.01],[174.2,430.96]],[[174.25,1840.19],[174.26,467.0],[174.27,613.93],[174.28,867.16],[174.29,289.72]]]
["binance-futures","SOLUSDT",1753998619833,[[174.03,2383.83],[174.02,402.56],[174.01,667.6],[174.0,1230.78],[173.99,792.58]],[[174.04,484.77],[174.05,145.85],[174.06,194.77],[174.07,298.32],[174.08,276.52]]]
["binance-futures","SOLUSDT",1753998635277,[[174.02,467.69],[174.01,1453.71],[174.0,983.78],[173.99,563.59],[173.98,524.03]],[[174.03,131.9],[174.04,228.44],[174.05,167.47],[174.06,217.06],[174.07,363.25]]]
["binance-futures","SOLUSDT",1753998701466,[[173.87,125.71],[173.86,146.29],[173.85,681.97],[173.84,1067.48],[173.83,850.06]],[[173.88,521.38],[173.89,342.84],[173.9,402.73],[173.91,726.91],[173.92,783.45]]]
["binance-futures","SOLUSDT",1753998748554,[[173.6,1247.51],[173.59,283.31],[173.58,796.53],[173.57,433.48],[173.56,1248.54]],[[173.61,522.99],[173.62,264.43],[173.63,428.81],[173.64,530.23],[173.65,567.66]]]
["binance-futures","SOLUSDT",1753998772599,[[173.36,887.91],[173.35,65.64],[173.34,176.86],[173.33,523.0],[173.32,158.35]],[[173.37,744.24],[173.38,326.95],[173.39,621.33],[173.4,782.88],[173.41,766.82]]]
["binance-futures","SOLUSDT",1753998808083,[[172.67,380.98],[172.66,1142.63],[172.65,170.33],[172.64,217.86],[172.63,1011.25]],[[172.68,591.83],[172.69,66.54],[172.7,253.36],[172.71,631.58],[172.72,1017.02]]]
["binance-futures","SOLUSDT",1753998842237,[[173.44,413.87],[173.43,283.4],[173.42,259.38],[173.41,416.4],[173.4,979.29]],[[173.45,70.17],[173.46,44.71],[173.47,225.16],[173.48,127.04],[173.49,512.75]]]
["binance-futures","SOLUSDT",1753998908348,[[173.31,899.93],[173.3,350.69],[173.29,476.46],[173.28,488.45],[173.27,731.09]],[[173.32,114.26],[173.33,105.97],[173.34,412.68],[173.35,458.73],[173.36,479.26]]]
["binance-futures","SOLUSDT",1753998932218,[[172.85,202.93],[172.84,201.38],[172.83,417.42],[172.82,325.31],[172.81,376.99]],[[172.86,384.32],[172.87,75.89],[172.88,212.03],[172.89,522.29],[172.9,547.07]]]
["binance-futures","SOLUSDT",1753998979208,[[172.69,1365.72],[172.68,269.83],[172.67,943.98],[172.66,119.02],[172.65,251.64]],[[172.7,2072.74],[172.71,974.2],[172.72,208.38],[172.73,1044.37],[172.74,780.72]]]
["binance-futures","SOLUSDT",1753999003096,[[173.22,290.87],[173.21,622.05],[173.2,318.37],[173.19,382.97],[173.18,455.19]],[[173.23,36.44],[173.24,196.54],[173.25,277.18],[173.26,130.07],[173.27,624.85]]]
["binance-futures","SOLUSDT",1753999077905,[[173.19,492.06],[173.18,453.12],[173.17,507.91],[173.16,690.74],[173.15,454.41]],[[173.2,94.93],[173.21,104.11],[173.22,375.16],[173.23,711.66],[173.24,451.01]]]
["binance-futures","SOLUSDT",1753999116225,[[173.45,444.19],[173.44,635.14],[173.43,236.32],[173.42,343.64],[173.41,482.42]],[[173.46,40.84],[173.47,100.08],[173.48,195.96],[173.49,525.3],[173.5,956.1]]]
["binance-futures","SOLUSDT",1753999140249,[[173.66,264.74],[173.65,71.55],[173.64,1304.6],[173.63,278.96],[173.62,293.67]],[[173.67,306.85],[173.68,470.4],[173.69,267.06],[173.7,746.77],[173.71,750.33]]]
["binance-futures","SOLUSDT",1753999187977,[[173.67,130.99],[173.66,161.19],[173.65,58.91]],[[173.68,1175.66],[173.69,597.04],[173.7,790.63],[173.71,579.96],[173.72,590.1]]]
["binance-futures","SOLUSDT",1753999212204,[[173.65,594.95],[173.64,78.31],[173.63,243.84],[173.62,566.08],[173.61,715.32]],[[173.66,55.54],[173.67,132.38],[173.68,390.14],[173.69,863.96],[173.7,1127.53]]]
["binance-futures","SOLUSDT",1753999260261,[[173.05,256.26],[173.04,303.5],[173.03,397.24],[173.02,378.75],[173.01,291.76]],[[173.06,520.25],[173.07,268.47],[173.08,496.17],[173.09,472.87],[173.1,859.17]]]
["binance-futures","SOLUSDT",1753999323311,[[173.55,1391.09],[173.54,560.98],[173.53,1048.79],[173.52,292.37],[173.51,641.76]],[[173.56,51.1],[173.57,23.06],[173.58,83.42],[173.59,113.53],[173.6,323.86]]]
["binance-futures","SOLUSDT",1753999347146,[[173.55,666.08],[173.54,137.86],[173.53,145.7],[173.52,405.43],[173.51,445.39]],[[173.56,129.62],[173.57,160.91],[173.58,109.54],[173.59,418.61],[173.6,502.08]]]
["binance-futures","SOLUSDT",1753999393592,[[173.52,349.98],[173.51,305.38],[173.5,485.79],[173.49,492.03],[173.48,441.63]],[[173.53,342.49],[173.54,219.02],[173.55,500.84],[173.56,592.47],[173.57,899.55]]]
["binance-futures","SOLUSDT",1753999417468,[[173.55,1198.66],[173.54,1004.88],[173.53,816.15],[173.52,1133.59],[173.51,2083.32]],[[173.56,60.13],[173.57,72.04],[173.58,329.63],[173.59,326.81],[173.6,963.73]]]
["binance-futures","SOLUSDT",1753999482924,[[173.62,364.86],[173.61,85.29],[173.6,291.67],[173.59,505.74],[173.58,775.41]],[[173.63,504.88],[173.64,92.49],[173.65,339.98],[173.66,772.46],[173.67,618.07]]]
["binance-futures","SOLUSDT",1753999527200,[[173.44,1190.31],[173.43,356.43],[173.42,1138.15],[173.41,665.27],[173.4,946.0]],[[173.45,485.72],[173.46,74.49],[173.47,254.71],[173.48,446.73],[173.49,393.49]]]
["binance-futures","SOLUSDT",1753999554071,[[173.6,543.46],[173.59,184.91],[173.58,644.48],[173.57,1274.22],[173.56,1407.38]],[[173.61,506.62],[173.62,242.36],[173.63,301.03],[173.64,923.02],[173.65,512.54]]]
["binance-futures","SOLUSDT",1753999601009,[[173.22,257.37],[173.21,226.89],[173.2,331.59],[173.19,185.23],[173.18,463.92]],[[173.23,475.03],[173.24,560.04],[173.25,550.5],[173.26,1201.62],[173.27,1531.69]]]
["binance-futures","SOLUSDT",1753999625030,[[173.17,5.73],[173.16,79.19],[173.15,117.29],[173.14,301.45],[173.13,336.61]],[[173.18,717.23],[173.19,510.17],[173.2,1033.06],[173.21,807.11],[173.22,886.27]]]
["binance-futures","SOLUSDT",1753999690275,[[173.38,353.14],[173.37,493.82],[173.36,1161.08],[173.35,882.89],[173.34,564.15]],[[173.39,384.03],[173.4,184.19],[173.41,289.59],[173.42,1076.13],[173.43,1159.99]]]
["binance-futures","SOLUSDT",1753999737862,[[173.21,51.08],[173.2,3.27],[173.19,180.18],[173.18,201.54],[173.17,739.38]],[[173.22,1419.61],[173.23,518.22],[173.24,921.4],[173.25,596.99],[173.26,563.52]]]
["binance-futures","SOLUSDT",1753999751067,[[173.23,913.17],[173.22,82.12],[173.21,440.21],[173.2,530.88],[173.19,978.42]],[[173.24,42.31],[173.25,139.88],[173.26,425.21],[173.27,658.13],[173.28,520.86]]]
["binance-futures","SOLUSDT",1753999787303,[[173.31,219.14],[173.3,205.32],[173.29,358.72],[173.28,456.64]],[[173.32,1262.45],[173.33,331.79],[173.34,531.94],[173.35,307.2],[173.36,858.62]]]
["binance-futures","SOLUSDT",1753999833977,[[173.12,562.92],[173.11,616.35],[173.1,1024.49],[173.09,489.92],[173.08,1253.11]],[[173.13,499.94],[173.14,159.9],[173.15,583.97],[173.16,636.41],[173.17,732.3]]]
["binance-futures","SOLUSDT",1753999900157,[[173.2,269.11],[173.19,47.42],[173.18,140.54],[173.17,393.94],[173.16,540.77]],[[173.21,413.32],[173.22,177.42],[173.23,697.33],[173.24,699.06],[173.25,1068.9]]]
["binance-futures","SOLUSDT",1753999947278,[[173.49,701.38],[173.48,205.28],[173.47,934.37],[173.46,1073.18],[173.45,1263.86]],[[173.5,476.44],[173.51,383.85],[173.52,347.42],[173.53,236.98],[173.54,521.97]]]
["binance-futures","SOLUSDT",1753999981266,[[173.51,243.02],[173.5,686.37],[173.49,120.62],[173.48,396.23],[173.47,876.24]],[[173.52,943.11],[173.53,522.12],[173.54,1411.6],[173.55,640.24],[173.56,333.46]]]
["binance-futures","SOLUSDT",1753999995924,[[173.43,453.87],[173.42,180.25],[173.41,939.24],[173.4,1279.84],[173.39,872.92]],[[173.44,1092.21],[173.45,507.0],[173.46,914.3],[173.47,488.88],[173.48,1020.71]]]
["binance-futures","SOLUSDT",1754000043282,[[173.53,136.34],[173.52,875.21],[173.51,1359.38],[173.5,1016.74],[173.49,775.27]],[[173.54,831.73],[173.55,733.46],[173.56,274.53],[173.57,297.44],[173.58,656.69]]]
["binance-futures","SOLUSDT",1754000109099,[[173.57,960.71],[173.56,943.18],[173.55,1492.05],[173.54,1527.84],[173.53,483.88]],[[173.58,0.96],[173.59,102.56],[173.6,196.63],[173.61,606.58],[173.62,292.34]]]
["binance-futures","SOLUSDT",1754000155546,[[173.69,714.52],[173.68,186.64],[173.67,258.44],[173.66,446.1],[173.65,1005.14]],[[173.7,331.13],[173.71,373.9],[173.72,566.08],[173.73,818.51],[173.74,1053.28]]]
["binance-futures","SOLUSDT",1754000180092,[[173.9,1084.29],[173.89,1518.95],[173.88,466.87],[173.87,856.98],[173.86,530.57]],[[173.91,17.75],[173.92,99.28],[173.93,366.27],[173.94,287.79],[173.95,1195.97]]]
["binance-futures","SOLUSDT",1754000204444,[[174.11,273.8],[174.1,691.87],[174.09,504.03],[174.08,667.69],[174.07,593.74]],[[174.12,530.71],[174.13,201.56],[174.14,182.9],[174.15,528.85],[174.16,740.82]]]
["binance-futures","SOLUSDT",1754000250333,[[173.65,835.32],[173.64,551.56],[173.63,490.5],[173.62,1959.94],[173.61,740.1]],[[173.66,20.87],[173.67,114.38],[173.68,362.71],[173.69,208.78],[173.7,295.19]]]
["binance-futures","SOLUSDT",1754000315961,[[173.62,936.75],[173.61,659.5],[173.6,1439.95],[173.59,1826.54],[173.58,587.28]],[[173.63,453.04],[173.64,128.73],[173.65,94.39],[173.66,268.94],[173.67,706.85]]]
["binance-futures","SOLUSDT",1754000340992,[[173.58,426.14],[173.57,54.33],[173.56,313.27],[173.55,736.7],[173.54,1161.46]],[[173.59,720.65],[173.6,638.8],[173.61,621.26],[173.62,470.88],[173.63,629.19]]]
["binance-futures","SOLUSDT",1754000387699,[[173.31,472.09],[173.3,119.12],[173.29,509.42],[173.28,615.2],[173.27,620.76]],[[173.32,391.09],[173.33,391.01],[173.34,674.1],[173.35,371.43],[173.36,985.6]]]
["binance-futures","SOLUSDT",1754000412091,[[173.49,621.1],[173.48,616.89],[173.47,1071.78],[173.46,1474.66],[173.45,1334.93]],[[173.5,194.85],[173.51,132.55],[173.52,373.44],[173.53,539.74],[173.54,458.22]]]
["binance-futures","SOLUSDT",1754000474368,[[173.54,1361.71],[173.53,565.49],[173.52,975.94],[173.51,938.76],[173.5,1239.51]],[[173.55,73.35],[173.56,60.1],[173.57,760.83],[173.58,1372.25],[173.59,423.68]]]
["binance-futures","SOLUSDT",1754000525237,[[173.6,670.26],[173.59,801.3],[173.58,494.58],[173.57,514.73],[173.56,900.77]],[[173.61,559.77],[173.62,422.03],[173.63,1254.07],[173.64,1305.67],[173.65,465.86]]]
["binance-futures","SOLUSDT",1754000549615,[[173.69,618.0],[173.68,48.41],[173.67,311.05],[173.66,547.24],[173.65,513.29]],[[173.7,1225.85],[173.71,882.05],[173.72,720.61],[173.73,328.95],[173.74,1129.44]]]
["binance-futures","SOLUSDT",1754000596917,[[173.68,2963.02],[173.67,2391.54],[173.66,971.35],[173.65,1064.58],[173.64,1107.97]],[[173.69,56.13],[173.7,0.35],[173.71,192.47],[173.72,341.93],[173.73,207.5]]]
["binance-futures","SOLUSDT",1754000621352,[[173.48,0.89],[173.47,4.3],[173.46,47.88],[173.45,597.17]],[[173.49,1908.74],[173.5,476.38],[173.51,826.84],[173.52,923.08],[173.53,597.34]]]
["binance-futures","SOLUSDT",1754000658224,[[173.43,417.56],[173.42,144.36],[173.41,257.16],[173.4,616.89]],[[173.44,1235.34],[173.45,347.43],[173.46,1185.65],[173.47,1543.24],[173.48,815.08]]]
["binance-futures","SOLUSDT",1754000734113,[[173.21,314.73],[173.2,585.37],[173.19,598.44],[173.18,986.11],[173.17,687.75]],[[173.22,557.48],[173.23,1370.82],[173.24,1207.38],[173.25,555.02],[173.26,730.23]]]
["binance-futures","SOLUSDT",1754000758915,[[173.2,276.41],[173.19,165.75],[173.18,361.55],[173.17,483.15],[173.16,839.14]],[[173.21,925.41],[173.22,229.08],[173.23,826.43],[173.24,875.73],[173.25,501.0]]]
["binance-futures","SOLUSDT",1754000806119,[[173.01,493.89],[173.0,946.24],[172.99,577.03],[172.98,852.88],[172.97,927.97]],[[173.02,226.67],[173.03,284.69],[173.04,892.12],[173.05,1337.22],[173.06,516.91]]]
["binance-futures","SOLUSDT",1754000830248,[[172.96,324.89],[172.95,1.81],[172.94,329.49],[172.93,648.82],[172.92,1370.55]],[[172.97,1172.39],[172.98,696.04],[172.99,534.88],[173.0,777.68],[173.01,650.84]]]
["binance-futures","SOLUSDT",1754000896713,[[173.1,299.58],[173.09,258.13],[173.08,668.84],[173.07,576.1],[173.06,999.67]],[[173.11,906.15],[173.12,176.22],[173.13,470.75],[173.14,287.0],[173.15,776.46]]]
["binance-futures","SOLUSDT",1754000929992,[[173.3,1166.69],[173.29,5454.02],[173.28,774.4],[173.27,1030.01],[173.26,698.93]],[[173.31,174.33],[173.32,109.69],[173.33,459.0],[173.34,298.88],[173.35,510.92]]]
["binance-futures","SOLUSDT",1754000969354,[[173.42,303.15],[173.41,91.75],[173.4,784.81],[173.39,615.69],[173.38,993.45]],[[173.43,545.02],[173.44,200.02],[173.45,414.13],[173.46,164.08],[173.47,537.71]]]
["binance-futures","SOLUSDT",1754001016668,[[173.35,531.28],[173.34,106.42],[173.33,425.73],[173.32,739.63],[173.31,682.73]],[[173.36,192.94],[173.37,148.05],[173.38,543.12],[173.39,409.94],[173.4,503.93]]]
["binance-futures","SOLUSDT",1754001041115,[[173.17,379.94],[173.16,70.87],[173.15,531.31],[173.14,588.02],[173.13,581.7]],[[173.18,580.31],[173.19,917.92],[173.2,223.18],[173.21,1162.75],[173.22,1587.83]]]
["binance-futures","SOLUSDT",1754001106928,[[172.97,479.55],[172.96,1106.3],[172.95,1368.78],[172.94,406.37],[172.93,667.14]],[[172.98,350.07],[172.99,267.09],[173.0,771.14],[173.01,453.89],[173.02,914.86]]]
["binance-futures","SOLUSDT",1754001153992,[[173.11,2354.95],[173.1,1086.5],[173.09,1350.97],[173.08,1201.41],[173.07,2076.87]],[[173.12,14.67],[173.13,53.66],[173.14,162.19],[173.15,115.66],[173.16,379.27]]]
["binance-futures","SOLUSDT",1754001197351,[[172.93,1482.38],[172.92,1580.39],[172.91,487.69],[172.9,974.69],[172.89,334.92]],[[172.94,10.79],[172.95,284.65],[172.96,423.16],[172.97,986.4],[172.98,1898.6]]]
["binance-futures","SOLUSDT",1754001203549,[[172.91,848.46],[172.9,607.08],[172.89,620.97],[172.88,845.96],[172.87,785.01]],[[172.92,11.12],[172.93,530.61],[172.94,254.42],[172.95,543.05],[172.96,683.04]]]
["binance-futures","SOLUSDT",1754001251706,[[173.04,524.27],[173.03,344.95],[173.02,671.94],[173.01,178.22],[173.0,547.51]],[[173.05,394.25],[173.06,593.07],[173.07,1016.25],[173.08,584.57],[173.09,564.0]]]
["binance-futures","SOLUSDT",1754001318334,[[172.74,478.23],[172.73,70.29],[172.72,275.72],[172.71,676.97],[172.7,940.0]],[[172.75,460.81],[172.76,319.36],[172.77,191.69],[172.78,461.63],[172.79,943.56]]]
["binance-futures","SOLUSDT",1754001365384,[[173.01,367.79],[173.0,434.69],[172.99,643.42],[172.98,363.09],[172.97,879.15]],[[173.02,615.85],[173.03,430.29],[173.04,720.32],[173.05,36.16],[173.06,566.97]]]
["binance-futures","SOLUSDT",1754001387868,[[172.88,0.46],[172.87,19.95],[172.86,151.89],[172.85,620.07],[172.84,1005.74]],[[172.89,1377.74],[172.9,1034.37],[172.91,618.87],[172.92,414.59],[172.93,986.88]]]
["binance-futures","SOLUSDT",1754001414312,[[172.75,845.15],[172.74,79.44],[172.73,129.26],[172.72,537.44],[172.71,723.78]],[[172.76,1129.17],[172.77,776.27],[172.78,430.63],[172.79,1022.18],[172.8,1368.54]]]
["binance-futures","SOLUSDT",1754001461554,[[172.73,973.99],[172.72,514.27],[172.71,787.01],[172.7,673.12],[172.69,1139.03]],[[172.74,47.19],[172.75,1128.42],[172.76,464.52],[172.77,1080.39],[172.78,836.04]]]
["binance-futures","SOLUSDT",1754001527660,[[172.54,1890.91],[172.53,1002.65],[172.52,827.94],[172.51,1218.69],[172.5,937.27]],[[172.55,102.31],[172.56,195.05],[172.57,349.06],[172.58,302.61],[172.59,1477.17]]]
["binance-futures","SOLUSDT",1754001574199,[[172.38,826.57],[172.37,1234.83],[172.36,994.28],[172.35,7068.56],[172.34,735.16]],[[172.39,776.85],[172.4,493.55],[172.41,703.75],[172.42,748.66],[172.43,1268.1]]]
["binance-futures","SOLUSDT",1754001598684,[[172.48,800.84],[172.47,739.59],[172.46,585.96],[172.45,1080.67],[172.44,1660.25]],[[172.49,210.51],[172.5,267.51],[172.51,313.55],[172.52,746.51],[172.53,773.45]]]
["binance-futures","SOLUSDT",1754001653020,[[172.44,857.82],[172.43,619.61],[172.42,1190.02],[172.41,1443.89],[172.4,1746.99]],[[172.45,93.6],[172.46,104.43],[172.47,562.14],[172.48,1113.17],[172.49,877.82]]]
["binance-futures","SOLUSDT",1754001669613,[[172.43,986.65],[172.42,291.0],[172.41,719.48],[172.4,1022.16],[172.39,877.85]],[[172.44,27.01],[172.45,2.52],[172.46,523.81],[172.47,444.35],[172.48,614.63]]]
["binance-futures","SOLUSDT",1754001736171,[[172.56,985.86],[172.55,923.91],[172.54,1596.44],[172.53,2049.38],[172.52,2210.42]],[[172.57,207.52],[172.58,383.42],[172.59,672.32],[172.6,664.49],[172.61,773.04]]]
["binance-futures","SOLUSDT",1754001760639,[[172.66,538.04],[172.65,476.23],[172.64,1135.81],[172.63,1244.4],[172.62,1442.65]],[[172.67,237.35],[172.68,605.86],[172.69,403.32],[172.7,572.65],[172.71,490.65]]]
["binance-futures","SOLUSDT",1754001807238,[[172.79,1254.71],[172.78,1523.91],[172.77,860.13],[172.76,937.73],[172.75,999.75]],[[172.8,17.05],[172.81,441.0],[172.82,87.15],[172.83,632.29],[172.84,686.64]]]
["binance-futures","SOLUSDT",1754001842866,[[172.65,513.78],[172.64,332.4],[172.63,653.32],[172.62,690.37],[172.61,589.06]],[[172.66,449.41],[172.67,591.95],[172.68,182.31],[172.69,354.81],[172.7,624.92]]]
["binance-futures","SOLUSDT",1754001880555,[[172.56,204.18],[172.55,17.21],[172.54,250.15],[172.53,380.71],[172.52,833.27]],[[172.57,1021.69],[172.58,462.25],[172.59,610.15],[172.6,2069.68],[172.61,576.03]]]
["binance-futures","SOLUSDT",1754001948430,[[172.59,921.51],[172.58,682.36],[172.57,815.6],[172.56,978.25],[172.55,2059.33]],[[172.6,24.58],[172.61,50.32],[172.62,661.71],[172.63,1583.83],[172.64,794.42]]]
["binance-futures","SOLUSDT",1754001973412,[[172.68,968.89],[172.67,628.97],[172.66,846.27],[172.65,943.88],[172.64,1245.88]],[[172.69,79.72],[172.7,239.29],[172.71,577.77],[172.72,349.67],[172.73,637.74]]]
["binance-futures","SOLUSDT",1754002022622,[[172.65,561.72],[172.64,118.73],[172.63,525.35],[172.62,692.7],[172.61,1892.14]],[[172.66,556.92],[172.67,459.42],[172.68,1076.13],[172.69,1820.28],[172.7,510.87]]]
["binance-futures","SOLUSDT",1754002046962,[[172.63,525.31],[172.62,242.93],[172.61,621.79],[172.6,1223.68],[172.59,2112.02]],[[172.64,749.95],[172.65,267.54],[172.66,1041.9],[172.67,1744.29],[172.68,1234.31]]]
["binance-futures","SOLUSDT",1754002114307,[[172.55,1156.3],[172.54,2074.04],[172.53,2153.97],[172.52,2637.29],[172.51,1085.88]],[[172.56,288.18],[172.57,287.87],[172.58,340.22],[172.59,447.1],[172.6,602.81]]]
["binance-futures","SOLUSDT",1754002162409,[[172.48,885.38],[172.47,1056.18],[172.46,826.45],[172.45,702.19],[172.44,2074.05]],[[172.49,330.84],[172.5,105.09],[172.51,1058.12],[172.52,1129.38],[172.53,458.92]]]
["binance-futures","SOLUSDT",1754002187777,[[172.6,642.11],[172.59,896.25],[172.58,1758.34],[172.57,1956.82],[172.56,2345.46]],[[172.61,526.22],[172.62,327.76],[172.63,590.1],[172.64,146.33],[172.65,773.85]]]
["binance-futures","SOLUSDT",1754002236136,[[172.7,705.66],[172.69,436.39],[172.68,1206.16],[172.67,1397.68],[172.66,293.87]],[[172.71,769.51],[172.72,321.87],[172.73,479.81],[172.74,1085.39],[172.75,2146.32]]]
["binance-futures","SOLUSDT",1754002261003,[[172.91,4323.38],[172.9,813.09],[172.89,1956.3],[172.88,1526.94],[172.87,1174.49]],[[172.92,154.24],[172.93,285.62],[172.94,410.31],[172.95,682.98],[172.96,558.58]]]
["binance-futures","SOLUSDT",1754002327699,[[172.73,143.16],[172.72,49.69],[172.71,858.19],[172.7,855.54],[172.69,1232.38]],[[172.74,900.22],[172.75,500.18],[172.76,829.86],[172.77,520.82],[172.78,849.13]]]
["binance-futures","SOLUSDT",1754002349656,[[172.7,268.96],[172.69,451.45],[172.68,356.24],[172.67,618.81],[172.66,471.0]],[[172.71,1078.18],[172.72,594.74],[172.73,1268.66],[172.74,910.04],[172.75,448.56]]]
["binance-futures","SOLUSDT",1754002400501,[[172.79,942.62],[172.78,914.47],[172.77,581.83],[172.76,991.43],[172.75,1077.46]],[[172.8,65.16],[172.81,96.29],[172.82,272.21],[172.83,373.48],[172.84,1191.48]]]
["binance-futures","SOLUSDT",1754002447980,[[173.03,1216.33],[173.02,1714.28],[173.01,806.66],[173.0,819.74],[172.99,687.64]],[[173.04,47.7],[173.05,251.32],[173.06,204.69],[173.07,711.67],[173.08,623.03]]]
["binance-futures","SOLUSDT",1754002473562,[[172.93,514.66],[172.92,266.67],[172.91,282.26],[172.9,406.3],[172.89,864.87]],[[172.94,725.12],[172.95,416.03],[172.96,1321.79],[172.97,1779.07],[172.98,1075.56]]]
["binance-futures","SOLUSDT",1754002539931,[[172.85,1384.47],[172.84,706.68],[172.83,1499.78],[172.82,1140.38],[172.81,1604.44]],[[172.86,261.27],[172.87,110.15],[172.88,313.72],[172.89,468.18],[172.9,474.69]]]
["binance-futures","SOLUSDT",1754002583377,[[172.77,417.03],[172.76,307.55],[172.75,879.32],[172.74,1212.41],[172.73,1501.27]],[[172.78,274.37],[172.79,663.57],[172.8,292.11],[172.81,1170.8],[172.82,497.35]]]
["binance-futures","SOLUSDT",1754002613118,[[172.79,1180.94],[172.78,559.68],[172.77,613.8],[172.76,1168.54],[172.75,1403.8]],[[172.8,78.45],[172.81,185.13],[172.82,364.23],[172.83,444.07],[172.84,458.24]]]
["binance-futures","SOLUSDT",1754002637987,[[172.85,584.98],[172.84,312.9],[172.83,1443.8],[172.82,1725.88],[172.81,555.37]],[[172.86,440.32],[172.87,471.89],[172.88,405.15],[172.89,299.72],[172.9,995.95]]]
["binance-futures","SOLUSDT",1754002686763,[[172.88,764.64],[172.87,503.28],[172.86,650.36],[172.85,1539.96],[172.84,1732.22]],[[172.89,200.11],[172.9,349.97],[172.91,654.76],[172.92,1504.0],[172.93,545.1]]]
["binance-futures","SOLUSDT",1754002755161,[[172.9,270.97],[172.89,350.28],[172.88,706.47],[172.87,777.1],[172.86,1206.89]],[[172.91,941.69],[172.92,879.54],[172.93,834.81],[172.94,641.44],[172.95,775.18]]]
["binance-futures","SOLUSDT",1754002803484,[[172.81,282.01],[172.8,688.82],[172.79,916.45],[172.78,1153.4],[172.77,1154.99]],[[172.82,790.4],[172.83,335.98],[172.84,1474.63],[172.85,1058.02],[172.86,531.83]]]
["binance-futures","SOLUSDT",1754002814172,[[172.86,494.36],[172.85,190.28],[172.84,469.95],[172.83,926.47],[172.82,666.41]],[[172.87,1283.82],[172.88,496.09],[172.89,364.56],[172.9,619.75],[172.91,1184.08]]]
["binance-futures","SOLUSDT",1754002852308,[[173.1,986.56],[173.09,907.97],[173.08,724.45],[173.07,1653.8],[173.06,1123.79]],[[173.11,212.8],[173.12,269.51],[173.13,359.59],[173.14,553.29],[173.15,928.31]]]
["binance-futures","SOLUSDT",1754002898816,[[173.03,1934.28],[173.02,695.83],[173.01,1040.59],[173.0,1416.66],[172.99,870.21]],[[173.04,23.11],[173.05,32.77],[173.06,177.46],[173.07,750.26],[173.08,875.73]]]
["binance-futures","SOLUSDT",1754002964658,[[173.35,775.13],[173.34,584.94],[173.33,928.06],[173.32,1039.84],[173.31,1546.58]],[[173.36,188.9],[173.37,2627.84],[173.38,264.13],[173.39,264.91],[173.4,670.17]]]
["binance-futures","SOLUSDT",1754002988943,[[173.46,9.41],[173.45,107.4],[173.44,299.27],[173.43,530.98],[173.42,1225.61]],[[173.47,1988.77],[173.48,1758.8],[173.49,1088.03],[173.5,1120.86],[173.51,539.0]]]
["binance-futures","SOLUSDT",1754003036456,[[173.54,704.35],[173.53,534.84],[173.52,1091.38],[173.51,1316.0],[173.5,1420.86]],[[173.55,691.35],[173.56,73.34],[173.57,317.42],[173.58,581.76],[173.59,787.51]]]
["binance-futures","SOLUSDT",1754003079638,[[173.44,354.48],[173.43,578.74],[173.42,1438.9],[173.41,1704.32],[173.4,1706.01]],[[173.45,804.48],[173.46,477.71],[173.47,1227.53],[173.48,954.75],[173.49,826.29]]]
["binance-futures","SOLUSDT",1754003108065,[[173.32,320.5],[173.31,430.26],[173.3,1883.69],[173.29,654.13],[173.28,524.08]],[[173.33,1142.03],[173.34,765.13],[173.35,616.86],[173.36,841.33],[173.37,1242.8]]]
["binance-futures","SOLUSDT",1754003176612,[[173.36,113.97],[173.35,101.56],[173.34,280.55],[173.33,406.59],[173.32,291.25]],[[173.37,1853.92],[173.38,342.04],[173.39,800.8],[173.4,593.74],[173.41,696.83]]]
["binance-futures","SOLUSDT",1754003201126,[[173.39,740.62],[173.38,592.75],[173.37,920.09],[173.36,1658.93],[173.35,1102.92]],[[173.4,426.63],[173.41,130.49],[173.42,702.71],[173.43,493.3],[173.44,356.51]]]
["binance-futures","SOLUSDT",1754003248399,[[173.53,568.49],[173.52,457.92],[173.51,689.68],[173.5,474.83],[173.49,790.82]],[[173.54,595.07],[173.55,724.88],[173.56,314.97],[173.57,868.8],[173.58,1163.15]]]
["binance-futures","SOLUSDT",1754003271454,[[173.57,136.27],[173.56,177.79],[173.55,408.04],[173.54,1037.67],[173.53,978.67]],[[173.58,890.46],[173.59,889.37],[173.6,1092.77],[173.61,620.45],[173.62,497.61]]]
["binance-futures","SOLUSDT",1754003320234,[[173.35,730.6],[173.34,415.05],[173.33,562.64],[173.32,812.08],[173.31,1080.46]],[[173.36,676.56],[173.37,96.06],[173.38,79.7],[173.39,458.54],[173.4,710.15]]]
["binance-futures","SOLUSDT",1754003388519,[[173.31,2118.36],[173.3,811.73],[173.29,1403.26],[173.28,1753.45],[173.27,816.56]],[[173.32,40.93],[173.33,88.91],[173.34,145.87],[173.35,879.0],[173.36,551.71]]]
["binance-futures","SOLUSDT",1754003412947,[[173.19,243.15],[173.18,265.11],[173.17,562.44],[173.16,863.4],[173.15,824.5]],[[173.2,968.97],[173.21,306.31],[173.22,272.54],[173.23,251.38],[173.24,433.16]]]
["binance-futures","SOLUSDT",1754003461404,[[173.33,815.78],[173.32,1863.71],[173.31,928.46],[173.3,462.49],[173.29,756.64]],[[173.34,12.51],[173.35,21.54],[173.36,377.53],[173.37,272.58],[173.38,557.06]]]
["binance-futures","SOLUSDT",1754003486464,[[173.41,987.51],[173.4,815.97],[173.39,1047.04],[173.38,948.1],[173.37,2116.35]],[[173.42,10.03],[173.43,38.79],[173.44,423.57],[173.45,424.22],[173.46,524.12]]]
["binance-futures","SOLUSDT",1754003543717,[[173.47,64.39],[173.46,171.06],[173.45,674.52],[173.44,1620.04],[173.43,1368.22]],[[173.48,1063.56],[173.49,241.0],[173.5,514.85],[173.51,144.63],[173.52,764.01]]]
["binance-futures","SOLUSDT",1754003602845,[[173.58,379.58],[173.57,419.13],[173.56,696.11],[173.55,1513.1],[173.54,1847.87]],[[173.59,663.52],[173.6,79.49],[173.61,492.13],[173.62,450.14],[173.63,539.95]]]
["binance-futures","SOLUSDT",1754003627793,[[173.66,383.84],[173.65,828.9],[173.64,1297.16],[173.63,2673.07]],[[173.67,1330.78],[173.68,455.63],[173.69,378.08],[173.7,422.27],[173.71,486.93]]]
["binance-futures","SOLUSDT",1754003675632,[[173.36,518.09],[173.35,1104.81],[173.34,1673.45],[173.33,1570.65],[173.32,919.9]],[[173.37,867.96],[173.38,824.24],[173.39,854.52],[173.4,1695.55],[173.41,390.56]]]
["binance-futures","SOLUSDT",1754003702294,[[173.36,1141.89],[173.35,644.9],[173.34,1121.54],[173.33,1314.92],[173.32,986.48]],[[173.37,148.15],[173.38,237.6],[173.39,543.0],[173.4,345.05],[173.41,487.7]]]
["binance-futures","SOLUSDT",1754003768366,[[173.16,1277.09],[173.15,863.44],[173.14,1285.74],[173.13,2001.14],[173.12,2458.2]],[[173.17,213.4],[173.18,63.03],[173.19,322.69],[173.2,229.75],[173.21,389.52]]]
["binance-futures","SOLUSDT",1754003778488,[[173.13,472.6],[173.12,222.27],[173.11,668.73],[173.1,899.51],[173.09,1325.18]],[[173.14,579.25],[173.15,297.32],[173.16,684.3],[173.17,746.77],[173.18,413.48]]]
["binance-futures","SOLUSDT",1754003840984,[[172.96,553.5],[172.95,467.56],[172.94,475.97],[172.93,795.03],[172.92,1484.49]],[[172.97,520.83],[172.98,924.0],[172.99,1164.15],[173.0,49059.97],[173.01,295.75]]]
["binance-futures","SOLUSDT",1754003889552,[[172.91,296.08],[172.9,370.4],[172.89,534.87],[172.88,523.36],[172.87,973.22]],[[172.92,1076.03],[172.93,500.63],[172.94,782.99],[172.95,1936.12],[172.96,696.17]]]
["binance-futures","SOLUSDT",1754003914036,[[172.78,1072.28],[172.77,1120.47],[172.76,1424.04],[172.75,1074.12],[172.74,875.86]],[[172.79,53.16],[172.8,214.17],[172.81,889.91],[172.82,1601.67],[172.83,1727.13]]]
["binance-futures","SOLUSDT",1754003980064,[[172.4,837.88],[172.39,720.08],[172.38,1442.03],[172.37,1666.52],[172.36,1366.96]],[[172.41,538.41],[172.42,252.87],[172.43,741.63],[172.44,747.71],[172.45,1554.98]]]
["binance-futures","SOLUSDT",1754004011846,[[172.47,44.53],[172.46,128.5],[172.45,398.02],[172.44,652.6],[172.43,1225.97]],[[172.48,1972.07],[172.49,766.63],[172.5,1275.37],[172.51,471.41],[172.52,328.08]]]
["binance-futures","SOLUSDT",1754004052434,[[172.61,82.62],[172.6,94.68],[172.59,533.66],[172.58,606.77],[172.57,411.43]],[[172.62,1575.59],[172.63,690.45],[172.64,854.23],[172.65,922.06],[172.66,1443.99]]]
["binance-futures","SOLUSDT",1754004077255,[[172.57,473.82],[172.56,499.8],[172.55,883.34],[172.54,740.18],[172.53,501.76]],[[172.58,511.4],[172.59,640.03],[172.6,1918.46],[172.61,894.54],[172.62,768.15]]]
["binance-futures","SOLUSDT",1754004124986,[[172.7,939.39],[172.69,570.12],[172.68,353.8],[172.67,664.18],[172.66,621.62]],[[172.71,319.86],[172.72,663.32],[172.73,837.64],[172.74,1842.98],[172.75,1819.04]]]
["binance-futures","SOLUSDT",1754004192365,[[172.87,760.68],[172.86,802.6],[172.85,1212.8],[172.84,1163.75],[172.83,1593.35]],[[172.88,205.4],[172.89,266.81],[172.9,239.95],[172.91,349.03],[172.92,650.42]]]
["binance-futures","SOLUSDT",1754004197878,[[172.8,399.42],[172.79,351.96],[172.78,537.48],[172.77,825.9],[172.76,608.63]],[[172.81,1688.8],[172.82,698.95],[172.83,1221.21],[172.84,392.08],[172.85,1011.33]]]
["binance-futures","SOLUSDT",1754004240655,[[172.68,82.23],[172.67,42.95],[172.66,351.38],[172.65,725.94],[172.64,713.6]],[[172.69,1637.2],[172.7,868.6],[172.71,1752.29],[172.72,1487.03],[172.73,724.31]]]
["binance-futures","SOLUSDT",1754004292313,[[172.47,858.99],[172.46,468.57],[172.45,373.68],[172.44,462.69],[172.43,877.55]],[[172.48,249.61],[172.49,436.98],[172.5,772.29],[172.51,1699.3],[172.52,1985.75]]]
["binance-futures","SOLUSDT",1754004341399,[[172.64,920.53],[172.63,852.18],[172.62,1444.15],[172.61,1645.71],[172.6,963.29]],[[172.65,563.51],[172.66,89.28],[172.67,246.25],[172.68,409.33],[172.69,720.17]]]
["binance-futures","SOLUSDT",1754004407573,[[172.62,146.18],[172.61,46.23],[172.6,294.6],[172.59,494.13],[172.58,1224.16]],[[172.63,926.28],[172.64,351.49],[172.65,567.33],[172.66,692.06],[172.67,738.2]]]
["binance-futures","SOLUSDT",1754004433101,[[172.72,757.83],[172.71,600.09],[172.7,1783.12],[172.69,931.68],[172.68,967.71]],[[172.73,302.05],[172.74,488.78],[172.75,420.87],[172.76,264.49],[172.77,305.38]]]
["binance-futures","SOLUSDT",1754004476871,[[172.76,255.61],[172.75,798.66],[172.74,1496.51],[172.73,1173.69],[172.72,360.6]],[[172.77,508.71],[172.78,974.89],[172.79,1666.48],[172.8,916.25],[172.81,545.71]]]
["binance-futures","SOLUSDT",1754004505821,[[172.71,233.9],[172.7,508.65],[172.69,385.31],[172.68,479.03],[172.67,389.75]],[[172.72,490.28],[172.73,307.22],[172.74,300.3],[172.75,508.47],[172.76,418.11]]]
["binance-futures","SOLUSDT",1754004553837,[[172.61,175.46],[172.6,176.26],[172.59,531.15],[172.58,1043.28],[172.57,187.68]],[[172.62,635.42],[172.63,156.28],[172.64,1455.05],[172.65,596.77],[172.66,407.72]]]
["binance-futures","SOLUSDT",1754004620535,[[172.29,879.03],[172.28,398.73],[172.27,466.56],[172.26,331.95],[172.25,590.19]],[[172.3,36.98],[172.31,345.08],[172.32,585.06],[172.33,278.21],[172.34,593.65]]]
["binance-futures","SOLUSDT",1754004645016,[[172.19,47.05],[172.18,36.67],[172.17,574.41],[172.16,481.36],[172.15,871.66]],[[172.2,1024.27],[172.21,1453.34],[172.22,1467.12],[172.23,980.16],[172.24,1051.41]]]
["binance-futures","SOLUSDT",1754004692040,[[172.17,429.84],[172.16,296.0],[172.15,521.87],[172.14,1030.06],[172.13,3069.25]],[[172.18,1113.65],[172.19,790.17],[172.2,587.91],[172.21,622.49],[172.22,1113.86]]]
["binance-futures","SOLUSDT",1754004746019,[[171.98,260.65],[171.97,747.46],[171.96,183.63],[171.95,109.3],[171.94,6925.25]],[[171.99,263.67],[172.0,91.12],[172.01,464.44],[172.02,622.91],[172.03,586.1]]]
["binance-futures","SOLUSDT",1754004763988,[[171.98,2130.92],[171.97,585.64],[171.96,1103.81],[171.95,1734.43],[171.94,2573.65]],[[171.99,10.14],[172.0,99.15],[172.01,261.47],[172.02,523.37],[172.03,911.91]]]
["binance-futures","SOLUSDT",1754004828383,[[172.12,799.7],[172.11,509.35],[172.1,240.53],[172.09,485.88],[172.08,524.31]],[[172.13,262.38],[172.14,189.82],[172.15,523.25],[172.16,451.34],[172.17,419.47]]]
["binance-futures","SOLUSDT",1754004852497,[[172.14,597.07],[172.13,288.09],[172.12,1048.43],[172.11,1170.02],[172.1,783.55]],[[172.15,33.7],[172.16,68.26],[172.17,643.52],[172.18,237.54],[172.19,527.25]]]
["binance-futures","SOLUSDT",1754004898954,[[172.26,238.96],[172.25,96.17],[172.24,531.27],[172.23,424.25],[172.22,687.36]],[[172.27,1133.23],[172.28,682.02],[172.29,1231.45],[172.3,1118.6],[172.31,719.33]]]
["binance-futures","SOLUSDT",1754004923239,[[172.36,111.49],[172.35,49.97],[172.34,317.11],[172.33,1518.09],[172.32,920.6]],[[172.37,858.12],[172.38,199.15],[172.39,925.03],[172.4,527.54],[172.41,596.88]]]
["binance-futures","SOLUSDT",1754004966691,[[172.34,1390.1],[172.33,605.06],[172.32,623.97],[172.31,539.43],[172.3,769.94]],[[172.35,85.89],[172.36,1.87],[172.37,428.38],[172.38,914.88],[172.39,1080.3]]]
["binance-futures","SOLUSDT",1754005036198,[[172.33,938.35],[172.32,268.93],[172.31,260.46],[172.3,356.08],[172.29,322.07]],[[172.34,301.7],[172.35,119.66],[172.36,1327.67],[172.37,716.11],[172.38,635.45]]]
["binance-futures","SOLUSDT",1754005060363,[[172.24,262.55],[172.23,137.59],[172.22,710.77],[172.21,716.43],[172.2,925.58]],[[172.25,872.08],[172.26,1042.06],[172.27,658.79],[172.28,395.49],[172.29,987.61]]]
["binance-futures","SOLUSDT",1754005106860,[[171.93,1628.67],[171.92,432.58],[171.91,482.17],[171.9,604.79],[171.89,603.97]],[[171.94,3.59],[171.95,56.5],[171.96,364.86],[171.97,418.08],[171.98,1035.53]]]
["binance-futures","SOLUSDT",1754005130997,[[172.08,1042.42],[172.07,437.42],[172.06,735.71],[172.05,503.94],[172.04,1008.31]],[[172.09,554.0],[172.1,194.99],[172.11,276.07],[172.12,527.06],[172.13,788.85]]]
["binance-futures","SOLUSDT",1754005196375,[[171.83,493.12],[171.82,194.03],[171.81,410.36],[171.8,327.56],[171.79,487.48]],[[171.84,1268.3],[171.85,540.66],[171.86,1914.08],[171.87,636.27],[171.88,1003.48]]]
["binance-futures","SOLUSDT",1754005203030,[[171.85,874.32],[171.84,315.37],[171.83,856.64],[171.82,1192.04],[171.81,1126.32]],[[171.86,611.68],[171.87,159.2],[171.88,562.72],[171.89,1196.69],[171.9,1819.31]]]
["binance-futures","SOLUSDT",1754005267755,[[171.5,7473.65],[171.49,102.71],[171.48,333.52],[171.47,427.85],[171.46,739.95]],[[171.51,89.48],[171.52,98.14],[171.53,306.05],[171.54,524.76],[171.55,1809.14]]]
["binance-futures","SOLUSDT",1754005313926,[[171.49,2455.63],[171.48,2001.52],[171.47,432.85],[171.46,273.67],[171.45,529.57]],[[171.5,272.78],[171.51,154.51],[171.52,388.03],[171.53,535.36],[171.54,915.44]]]
["binance-futures","SOLUSDT",1754005337884,[[171.62,49.96],[171.61,34.84],[171.6,403.45],[171.59,257.79],[171.58,344.46]],[[171.63,803.69],[171.64,462.18],[171.65,612.08],[171.66,1433.53],[171.67,1559.0]]]
["binance-futures","SOLUSDT",1754005402604,[[171.88,3708.72],[171.87,1938.9],[171.86,1989.02],[171.85,1168.52],[171.84,571.91]],[[171.89,2.66],[171.9,35.29],[171.91,228.99],[171.92,263.63],[171.93,927.43]]]
["binance-futures","SOLUSDT",1754005422017,[[171.99,659.69],[171.98,525.21],[171.97,948.41],[171.96,1693.67],[171.95,1413.39]],[[172.0,1002.33],[172.01,613.57],[172.02,643.03],[172.03,552.21],[172.04,899.15]]]
["binance-futures","SOLUSDT",1754005473337,[[172.0,157.14],[171.99,131.66],[171.98,419.81],[171.97,587.02],[171.96,810.07]],[[172.01,1240.22],[172.02,1186.09],[172.03,2013.37],[172.04,848.9],[172.05,834.45]]]
["binance-futures","SOLUSDT",1754005497763,[[172.01,1806.55],[172.0,1396.95],[171.99,448.05],[171.98,1214.78],[171.97,1655.3]],[[172.02,115.65],[172.03,152.63],[172.04,320.56],[172.05,1674.23],[172.06,764.75]]]
["binance-futures","SOLUSDT",1754005544252,[[172.17,554.61],[172.16,397.45],[172.15,580.87],[172.14,1344.68],[172.13,962.24]],[[172.18,221.12],[172.19,534.57],[172.2,1375.33],[172.21,1222.46],[172.22,835.56]]]
["binance-futures","SOLUSDT",1754005609773,[[171.73,113.94],[171.72,112.14],[171.71,187.68],[171.7,489.15],[171.69,605.48]],[[171.74,2253.2],[171.75,1487.0],[171.76,1381.19],[171.77,1523.74],[171.78,2029.06]]]
["binance-futures","SOLUSDT",1754005615119,[[171.86,815.08],[171.85,1083.57],[171.84,1458.8],[171.83,2105.78],[171.82,2455.71]],[[171.87,402.15],[171.88,38.54],[171.89,302.47],[171.9,322.53],[171.91,272.94]]]
["binance-futures","SOLUSDT",1754005685845,[[172.14,257.89],[172.13,306.58],[172.12,803.37],[172.11,488.99],[172.1,753.33]],[[172.15,724.87],[172.16,298.62],[172.17,395.76],[172.18,568.39],[172.19,811.34]]]
["binance-futures","SOLUSDT",1754005705467,[[172.09,880.89],[172.08,214.42],[172.07,723.46],[172.06,679.33],[172.05,1375.31]],[[172.1,141.22],[172.11,86.51],[172.12,457.11],[172.13,617.29],[172.14,887.97]]]
["binance-futures","SOLUSDT",1754005752637,[[172.29,102.68],[172.28,538.63],[172.27,1312.05],[172.26,1387.34],[172.25,872.63]],[[172.3,684.19],[172.31,135.27],[172.32,381.82],[172.33,1269.9],[172.34,712.82]]]
["binance-futures","SOLUSDT",1754005819533,[[172.34,1091.48],[172.33,465.59],[172.32,823.18],[172.31,699.38],[172.3,1425.29]],[[172.35,200.01],[172.36,194.63],[172.37,372.6],[172.38,470.32],[172.39,383.14]]]
["binance-futures","SOLUSDT",1754005844270,[[172.13,177.78],[172.12,62.38],[172.11,188.3],[172.1,515.47],[172.09,1041.62]],[[172.14,908.62],[172.15,377.47],[172.16,748.59],[172.17,938.71],[172.18,981.29]]]
["binance-futures","SOLUSDT",1754005876522,[[172.22,859.47],[172.21,796.07],[172.2,1574.36],[172.19,1915.14],[172.18,2503.13]],[[172.23,366.58],[172.24,221.77],[172.25,830.5],[172.26,391.79],[172.27,552.82]]]
["binance-futures","SOLUSDT",1754005917054,[[171.93,735.61],[171.92,402.68],[171.91,1230.87],[171.9,5464.84],[171.89,867.02]],[[171.94,705.05],[171.95,342.65],[171.96,271.29],[171.97,529.6],[171.98,1077.88]]]
["binance-futures","SOLUSDT",1754005963578,[[171.97,392.2],[171.96,310.34],[171.95,1284.0],[171.94,1729.22],[171.93,1183.31]],[[171.98,642.35],[171.99,776.48],[172.0,1377.97],[172.01,516.81],[172.02,633.32]]]
["binance-futures","SOLUSDT",1754006030309,[[172.1,1113.95],[172.09,1667.86],[172.08,1472.19],[172.07,724.89],[172.06,1475.2]],[[172.11,528.34],[172.12,148.03],[172.13,324.45],[172.14,944.41],[172.15,440.91]]]
["binance-futures","SOLUSDT",1754006055133,[[172.15,987.82],[172.14,122.2],[172.13,861.52],[172.12,234.9],[172.11,1111.53]],[[172.16,97.49],[172.17,133.91],[172.18,541.77],[172.19,347.89],[172.2,1470.34]]]
["binance-futures","SOLUSDT",1754006103114,[[172.13,1601.43],[172.12,1303.68],[172.11,822.15],[172.1,498.02],[172.09,1202.26]],[[172.14,26.66],[172.15,52.23],[172.16,800.35],[172.17,279.72],[172.18,817.61]]]
["binance-futures","SOLUSDT",1754006145161,[[172.34,798.01],[172.33,576.8],[172.32,1524.84],[172.31,655.11],[172.3,1160.23]],[[172.35,525.34],[172.36,122.71],[172.37,175.27],[172.38,577.59],[172.39,520.23]]]
["binance-futures","SOLUSDT",1754006175464,[[172.49,1390.53],[172.48,790.16],[172.47,1277.14],[172.46,1385.06],[172.45,2330.19]],[[172.5,34329.74],[172.51,471.27],[172.52,220.22],[172.53,239.08],[172.54,308.49]]]
["binance-futures","SOLUSDT",1754006199914,[[172.43,453.37],[172.42,68.62],[172.41,328.1],[172.4,880.48],[172.39,1324.53]],[[172.44,1017.34],[172.45,1323.5],[172.46,1751.32],[172.47,865.2],[172.48,568.48]]]
["binance-futures","SOLUSDT",1754006268152,[[172.31,87.73],[172.3,764.93],[172.29,620.9],[172.28,942.3],[172.27,862.96]],[[172.32,1891.75],[172.33,1625.68],[172.34,742.54],[172.35,176.44],[172.36,1145.39]]]
["binance-futures","SOLUSDT",1754006316447,[[172.23,1549.71],[172.22,1093.98],[172.21,328.73],[172.2,658.88],[172.19,1078.3]],[[172.24,117.67],[172.25,186.07],[172.26,338.12],[172.27,505.07],[172.28,1748.21]]]
["binance-futures","SOLUSDT",1754006338167,[[172.06,259.61],[172.05,641.32],[172.04,636.32],[172.03,466.28],[172.02,654.67]],[[172.07,793.47],[172.08,369.23],[172.09,858.56],[172.1,1338.49],[172.11,1325.04]]]
["binance-futures","SOLUSDT",1754006372363,[[172.17,285.76],[172.16,320.64],[172.15,453.28],[172.14,636.44],[172.13,738.74]],[[172.18,747.91],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.2]]]
["binance-futures","SOLUSDT",1754006372477,[[172.17,285.76],[172.16,320.64],[172.15,453.28],[172.14,636.44],[172.13,738.74]],[[172.18,746.86],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.2]]]
["binance-futures","SOLUSDT",1754006372530,[[172.17,285.59],[172.16,320.64],[172.15,453.28],[172.14,636.44],[172.13,738.74]],[[172.18,746.86],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.2]]]
["binance-futures","SOLUSDT",1754006372616,[[172.17,285.59],[172.16,318.89],[172.15,453.28],[172.14,636.44],[172.13,738.74]],[[172.18,746.86],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.78]]]
["binance-futures","SOLUSDT",1754006372633,[[172.17,287.34],[172.16,318.89],[172.15,453.28],[172.14,636.44],[172.13,738.74]],[[172.18,746.86],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.78]]]
["binance-futures","SOLUSDT",1754006372721,[[172.17,309.08],[172.16,318.89],[172.15,453.28],[172.14,614.66],[172.13,738.74]],[[172.18,746.89],[172.19,230.12],[172.2,346.95],[172.21,661.63],[172.22,440.78]]]
["binance-futures","SOLUSDT",1754006372772,[[172.17,364.73],[172.16,318.89],[172.15,453.28],[172.14,614.66],[172.13,738.74]],[[172.18,519.33],[172.19,223.9],[172.2,346.95],[172.21,660.71],[172.22,440.78]]]
["binance-futures","SOLUSDT",1754006372824,[[172.17,945.46],[172.16,209.31],[172.15,495.23],[172.14,620.66],[172.13,738.74]],[[172.18,266.1],[172.19,224.26],[172.2,294.12],[172.21,728.11],[172.22,444.3]]]
["binance-futures","SOLUSDT",1754006372868,[[172.17,958.4],[172.16,208.71],[172.15,495.23],[172.14,663.21],[172.13,746.87]],[[172.18,161.33],[172.19,230.48],[172.2,228.42],[172.21,717.49],[172.22,449.72]]]
["binance-futures","SOLUSDT",1754006372927,[[172.17,958.4],[172.16,208.71],[172.15,495.23],[172.14,663.21],[172.13,746.87]],[[172.18,161.33],[172.19,230.44],[172.2,225.09],[172.21,717.49],[172.22,445.72]]]
["binance-futures","SOLUSDT",1754006372977,[[172.17,907.7],[172.16,211.58],[172.15,495.23],[172.14,690.91],[172.13,822.14]],[[172.18,200.6],[172.19,228.01],[172.2,229.68],[172.21,717.49],[172.22,445.72]]]
["binance-futures","SOLUSDT",1754006373055,[[172.17,1027.41],[172.16,237.59],[172.15,512.64],[172.14,690.91],[172.13,822.14]],[[172.18,121.09],[172.19,228.01],[172.2,225.09],[172.21,711.45],[172.22,426.76]]]
["binance-futures","SOLUSDT",1754006373108,[[172.17,976.58],[172.16,129.74],[172.15,508.23],[172.14,690.91],[172.13,825.13]],[[172.18,165.02],[172.19,228.05],[172.2,217.59],[172.21,711.45],[172.22,426.76]]]
["binance-futures","SOLUSDT",1754006373169,[[172.17,1117.53],[172.16,237.59],[172.15,508.23],[172.14,690.91],[172.13,825.13]],[[172.18,162.7],[172.19,228.05],[172.2,212.93],[172.21,711.45],[172.22,426.76]]]
["binance-futures","SOLUSDT",1754006373236,[[172.17,848.83],[172.16,132.33],[172.15,480.53],[172.14,690.91],[172.13,749.86]],[[172.18,302.05],[172.19,228.05],[172.2,212.93],[172.21,656.09],[172.22,420.76]]]
["binance-futures","SOLUSDT",1754006373287,[[172.17,849.43],[172.16,132.33],[172.15,480.53],[172.14,684.34],[172.13,749.86]],[[172.18,302.05],[172.19,228.05],[172.2,212.93],[172.21,656.09],[172.22,468.87]]]
["binance-futures","SOLUSDT",1754006373343,[[172.17,827.67],[172.16,132.33],[172.15,306.27],[172.14,858.6],[172.13,749.86]],[[172.18,296.29],[172.19,228.05],[172.2,212.93],[172.21,656.09],[172.22,468.87]]]
["binance-futures","SOLUSDT",1754006373396,[[172.17,827.67],[172.16,114.91],[172.15,306.27],[172.14,858.6],[172.13,749.86]],[[172.18,383.95],[172.19,228.05],[172.2,212.93],[172.21,656.09],[172.22,468.87]]]
["binance-futures","SOLUSDT",1754006373454,[[172.17,554.32],[172.16,114.91],[172.15,306.27],[172.14,858.6],[172.13,741.73]],[[172.18,522.46],[172.19,228.05],[172.2,215.78],[172.21,656.09],[172.22,468.87]]]
["binance-futures","SOLUSDT",1754006373504,[[172.17,554.32],[172.16,88.9],[172.15,333.97],[172.14,830.9],[172.13,741.73]],[[172.18,522.46],[172.19,228.05],[172.2,265.41],[172.21,656.09],[172.22,420.76]]]
["binance-futures","SOLUSDT",1754006373551,[[172.17,554.32],[172.16,306.9],[172.15,333.97],[172.14,830.9],[172.13,741.73]],[[172.18,496.46],[172.19,228.05],[172.2,265.41],[172.21,659.4],[172.22,420.76]]]
["binance-futures","SOLUSDT",1754006373594,[[172.17,554.32],[172.16,306.9],[172.15,333.97],[172.14,830.9],[172.13,741.73]],[[172.18,496.46],[172.19,228.05],[172.2,215.78],[172.21,659.4],[172.22,471.34]]]
["binance-futures","SOLUSDT",1754006373641,[[172.17,654.32],[172.16,306.9],[172.15,333.97],[172.14,830.9],[172.13,741.73]],[[172.18,366.07],[172.19,228.05],[172.2,215.78],[172.21,659.4],[172.22,471.34]]]
["binance-futures","SOLUSDT",1754006373716,[[172.17,654.32],[172.16,362.65],[172.15,333.97],[172.14,858.6],[172.13,837.13]],[[172.18,139.06],[172.19,228.05],[172.2,215.78],[172.21,717.8],[172.22,464.85]]]
["binance-futures","SOLUSDT",1754006373762,[[172.17,722.8],[172.16,362.65],[172.15,333.97],[172.14,858.6],[172.13,837.13]],[[172.18,99.8],[172.19,228.05],[172.2,215.78],[172.21,717.8],[172.22,464.85]]]
["binance-futures","SOLUSDT",1754006373821,[[172.18,3555.2],[172.17,696.83],[172.16,137.72],[172.15,404.39],[172.14,848.32]],[[172.19,2.16],[172.2,31.2],[172.21,165.84],[172.22,210.54],[172.23,552.2]]]
["binance-futures","SOLUSDT",1754006373871,[[172.19,561.88],[172.18,2911.69],[172.17,587.09],[172.16,116.52],[172.15,664.19]],[[172.2,30.77],[172.21,114.7],[172.22,278.09],[172.23,618.15],[172.24,647.25]]]
["binance-futures","SOLUSDT",1754006373922,[[172.19,1955.76],[172.18,1540.91],[172.17,275.24],[172.16,133.21],[172.15,803.3]],[[172.2,0.46],[172.21,59.93],[172.22,120.85],[172.23,243.01],[172.24,197.2]]]
["binance-futures","SOLUSDT",1754006373974,[[172.19,1841.22],[172.18,1614.95],[172.17,268.29],[172.16,199.1],[172.15,652.91]],[[172.2,93.46],[172.21,6.31],[172.22,49.0],[172.23,297.41],[172.24,110.69]]]
["binance-futures","SOLUSDT",1754006374025,[[172.19,1433.54],[172.18,1332.47],[172.17,274.04],[172.16,179.33],[172.15,643.63]],[[172.2,459.45],[172.21,124.33],[172.22,117.18],[172.23,303.63],[172.24,164.65]]]
["binance-futures","SOLUSDT",1754006374072,[[172.19,1433.64],[172.18,1332.47],[172.17,468.13],[172.16,178.17],[172.15,959.29]],[[172.2,271.48],[172.21,124.33],[172.22,117.18],[172.23,308.99],[172.24,220.24]]]
["binance-futures","SOLUSDT",1754006374127,[[172.19,1433.68],[172.18,1357.93],[172.17,632.22],[172.16,381.89],[172.15,998.99]],[[172.2,271.48],[172.21,124.33],[172.22,117.18],[172.23,308.99],[172.24,220.24]]]
["binance-futures","SOLUSDT",1754006374181,[[172.19,1433.72],[172.18,1357.93],[172.17,658.07],[172.16,376.8],[172.15,998.99]],[[172.2,271.48],[172.21,124.33],[172.22,147.2],[172.23,308.99],[172.24,384.37]]]
["binance-futures","SOLUSDT",1754006374221,[[172.19,1434.32],[172.18,1357.93],[172.17,657.53],[172.16,377.38],[172.15,998.99]],[[172.2,271.48],[172.21,124.33],[172.22,147.2],[172.23,356.64],[172.24,387.29]]]
["binance-futures","SOLUSDT",1754006374285,[[172.19,1493.61],[172.18,1381.47],[172.17,597.02],[172.16,377.38],[172.15,998.99]],[[172.2,271.48],[172.21,124.33],[172.22,147.2],[172.23,356.64],[172.24,387.29]]]
["binance-futures","SOLUSDT",1754006374333,[[172.19,1333.97],[172.18,1305.0],[172.17,583.02],[172.16,377.38],[172.15,998.99]],[[172.2,271.48],[172.21,124.33],[172.22,147.2],[172.23,356.64],[172.24,387.29]]]
["binance-futures","SOLUSDT",1754006374380,[[172.19,1332.64],[172.18,1305.0],[172.17,583.02],[172.16,376.8],[172.15,998.99]],[[172.2,276.52],[172.21,124.33],[172.22,117.58],[172.23,386.26],[172.24,437.5]]]
["binance-futures","SOLUSDT",1754006374440,[[172.19,1332.53],[172.18,1305.0],[172.17,583.02],[172.16,439.85],[172.15,998.99]],[[172.2,276.52],[172.21,124.33],[172.22,117.58],[172.23,386.26],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374486,[[172.19,1332.61],[172.18,1305.0],[172.17,646.15],[172.16,439.85],[172.15,998.99]],[[172.2,276.52],[172.21,124.33],[172.22,117.58],[172.23,386.26],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374544,[[172.19,1280.34],[172.18,1302.01],[172.17,646.15],[172.16,439.91],[172.15,999.02]],[[172.2,276.52],[172.21,124.33],[172.22,117.58],[172.23,386.32],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374598,[[172.19,1280.3],[172.18,1302.01],[172.17,646.15],[172.16,505.91],[172.15,999.02]],[[172.2,276.52],[172.21,124.33],[172.22,117.58],[172.23,389.24],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374649,[[172.19,1280.3],[172.18,1302.01],[172.17,646.15],[172.16,505.91],[172.15,999.02]],[[172.2,276.56],[172.21,124.33],[172.22,117.58],[172.23,389.24],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374725,[[172.19,1145.92],[172.18,1009.24],[172.17,805.87],[172.16,497.91],[172.15,1005.02]],[[172.2,276.56],[172.21,126.09],[172.22,117.58],[172.23,389.24],[172.24,500.13]]]
["binance-futures","SOLUSDT",1754006374775,[[172.19,947.83],[172.18,797.84],[172.17,795.33],[172.16,497.94],[172.15,1007.02]],[[172.2,464.77],[172.21,126.09],[172.22,123.8],[172.23,314.45],[172.24,506.35]]]
["binance-futures","SOLUSDT",1754006374824,[[172.19,792.83],[172.18,798.16],[172.17,631.2],[172.16,662.62],[172.15,1007.02]],[[172.2,468.88],[172.21,126.49],[172.22,126.75],[172.23,314.45],[172.24,506.35]]]
["binance-futures","SOLUSDT",1754006374878,[[172.19,192.44],[172.18,247.96],[172.17,379.68],[172.16,495.5],[172.15,916.02]],[[172.2,722.3],[172.21,126.49],[172.22,120.8],[172.23,396.09],[172.24,455.14]]]
["binance-futures","SOLUSDT",1754006374929,[[172.19,6.77],[172.18,114.88],[172.17,396.55],[172.16,487.76],[172.15,1226.32]],[[172.2,709.0],[172.21,132.75],[172.22,126.08],[172.23,568.67],[172.24,460.23]]]
["binance-futures","SOLUSDT",1754006374979,[[172.19,6.77],[172.18,1.2],[172.17,121.33],[172.16,255.86],[172.15,1151.19]],[[172.2,773.19],[172.21,194.98],[172.22,290.42],[172.23,587.52],[172.24,456.81]]]
["binance-futures","SOLUSDT",1754006375033,[[172.17,537.89],[172.16,383.3],[172.15,664.72]],[[172.18,571.44],[172.19,785.33],[172.2,626.69],[172.21,108.47],[172.22,416.72]]]
["binance-futures","SOLUSDT",1754006375081,[[172.17,581.1],[172.16,189.92],[172.15,815.05],[172.14,638.79],[172.13,843.25]],[[172.18,751.34],[172.19,772.48],[172.2,583.97],[172.21,112.47],[172.22,365.37]]]
["binance-futures","SOLUSDT",1754006375135,[[172.17,581.2],[172.16,189.92],[172.15,815.05],[172.14,671.81],[172.13,1007.38]],[[172.18,751.51],[172.19,772.59],[172.2,583.99],[172.21,112.47],[172.22,368.42]]]
["binance-futures","SOLUSDT",1754006375188,[[172.17,879.65],[172.16,339.23],[172.15,777.36],[172.14,700.81],[172.13,881.38]],[[172.18,186.17],[172.19,101.65],[172.2,572.72],[172.21,174.69],[172.22,361.94]]]
["binance-futures","SOLUSDT",1754006375238,[[172.17,973.05],[172.16,412.98],[172.15,886.48],[172.14,713.81],[172.13,910.99]],[[172.18,92.44],[172.19,101.65],[172.2,572.72],[172.21,174.69],[172.22,359.7]]]
["binance-futures","SOLUSDT",1754006375292,[[172.17,919.92],[172.16,403.4],[172.15,944.93],[172.14,719.38],[172.13,993.11]],[[172.18,92.89],[172.19,36.63],[172.2,596.74],[172.21,174.69],[172.22,441.23]]]
["binance-futures","SOLUSDT",1754006375343,[[172.17,753.19],[172.16,280.16],[172.15,709.49],[172.14,839.38],[172.13,922.02]],[[172.18,458.88],[172.19,129.44],[172.2,602.74],[172.21,174.69],[172.22,353.7]]]
["binance-futures","SOLUSDT",1754006375397,[[172.17,763.89],[172.16,280.16],[172.15,709.49],[172.14,712.8],[172.13,936.02]],[[172.18,457.71],[172.19,129.44],[172.2,606.01],[172.21,106.12],[172.22,360.19]]]
["binance-futures","SOLUSDT",1754006375439,[[172.17,718.75],[172.16,280.16],[172.15,709.49],[172.14,716.8],[172.13,1043.44]],[[172.18,550.53],[172.19,129.44],[172.2,606.01],[172.21,106.12],[172.22,360.19]]]
["binance-futures","SOLUSDT",1754006375498,[[172.17,718.75],[172.16,280.16],[172.15,709.49],[172.14,716.8],[172.13,1042.86]],[[172.18,550.66],[172.19,129.44],[172.2,606.01],[172.21,106.12],[172.22,360.19]]]
["binance-futures","SOLUSDT",1754006375546,[[172.17,718.75],[172.16,250.28],[172.15,739.51],[172.14,712.8],[172.13,1046.86]],[[172.18,550.66],[172.19,129.44],[172.2,606.01],[172.21,106.12],[172.22,386.29]]]
["binance-futures","SOLUSDT",1754006375600,[[172.17,718.79],[172.16,235.77],[172.15,739.51],[172.14,712.4],[172.13,1046.86]],[[172.18,550.66],[172.19,129.48],[172.2,606.01],[172.21,106.12],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375642,[[172.17,718.79],[172.16,235.77],[172.15,739.51],[172.14,712.4],[172.13,1046.86]],[[172.18,550.71],[172.19,129.48],[172.2,606.01],[172.21,106.12],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375701,[[172.17,718.79],[172.16,235.77],[172.15,739.51],[172.14,712.4],[172.13,1046.86]],[[172.18,550.71],[172.19,129.53],[172.2,606.01],[172.21,106.12],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375746,[[172.17,718.79],[172.16,235.77],[172.15,739.51],[172.14,712.4],[172.13,1046.86]],[[172.18,550.75],[172.19,129.48],[172.2,606.01],[172.21,106.12],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375800,[[172.17,718.79],[172.16,235.77],[172.15,739.51],[172.14,712.4],[172.13,1046.86]],[[172.18,550.75],[172.19,129.48],[172.2,606.01],[172.21,106.12],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375858,[[172.17,697.02],[172.16,235.77],[172.15,739.51],[172.14,712.46],[172.13,1046.89]],[[172.18,550.75],[172.19,129.48],[172.2,606.05],[172.21,106.18],[172.22,386.87]]]
["binance-futures","SOLUSDT",1754006375938,[[172.17,596.39],[172.16,241.99],[172.15,696.08],[172.14,712.46],[172.13,1186.12]],[[172.18,550.78],[172.19,129.88],[172.2,606.05],[172.21,330.64],[172.22,446.87]]]
["binance-futures","SOLUSDT",1754006375990,[[172.17,587.23],[172.16,242.02],[172.15,531.92],[172.14,753.29],[172.13,1186.15]],[[172.18,550.2],[172.19,136.15],[172.2,569.85],[172.21,360.62],[172.22,446.87]]]
["binance-futures","SOLUSDT",1754006376041,[[172.17,587.23],[172.16,204.59],[172.15,531.92],[172.14,753.29],[172.13,1190.15]],[[172.18,550.2],[172.19,136.15],[172.2,569.85],[172.21,360.62],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376085,[[172.17,587.23],[172.16,204.59],[172.15,531.92],[172.14,775.06],[172.13,1190.15]],[[172.18,550.2],[172.19,136.15],[172.2,569.85],[172.21,366.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376137,[[172.17,431.87],[172.16,363.09],[172.15,531.95],[172.14,775.06],[172.13,1192.15]],[[172.18,550.23],[172.19,140.49],[172.2,569.85],[172.21,366.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376195,[[172.17,431.87],[172.16,363.09],[172.15,531.95],[172.14,775.06],[172.13,1192.15]],[[172.18,550.23],[172.19,140.49],[172.2,569.85],[172.21,366.88],[172.22,454.39]]]
["binance-futures","SOLUSDT",1754006376251,[[172.17,409.37],[172.16,357.29],[172.15,531.95],[172.14,775.06],[172.13,1191.58]],[[172.18,550.23],[172.19,140.49],[172.2,569.85],[172.21,366.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376298,[[172.17,409.37],[172.16,357.29],[172.15,531.95],[172.14,775.06],[172.13,1191.58]],[[172.18,549.78],[172.19,140.49],[172.2,569.85],[172.21,366.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376355,[[172.17,409.98],[172.16,357.29],[172.15,531.95],[172.14,775.06],[172.13,1191.58]],[[172.18,551.92],[172.19,140.49],[172.2,569.85],[172.21,366.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376413,[[172.17,431.76],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,552.08],[172.19,140.49],[172.2,522.26],[172.21,416.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376448,[[172.17,431.76],[172.16,416.13],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,552.08],[172.19,140.49],[172.2,522.26],[172.21,416.88],[172.22,454.97]]]
["binance-futures","SOLUSDT",1754006376517,[[172.17,431.92],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,552.08],[172.19,140.49],[172.2,571.72],[172.21,366.88],[172.22,454.39]]]
["binance-futures","SOLUSDT",1754006376558,[[172.17,431.92],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,552.17],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,454.39]]]
["binance-futures","SOLUSDT",1754006376611,[[172.17,431.92],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,552.17],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,454.39]]]
["binance-futures","SOLUSDT",1754006376640,[[172.17,431.92],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1191.58]],[[172.18,553.29],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,454.39]]]
["binance-futures","SOLUSDT",1754006376721,[[172.17,410.14],[172.16,357.29],[172.15,532.0],[172.14,753.29],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006376776,[[172.17,410.14],[172.16,357.29],[172.15,537.17],[172.14,753.29],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006376830,[[172.17,410.14],[172.16,357.29],[172.15,537.17],[172.14,753.29],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006376875,[[172.17,410.14],[172.16,357.29],[172.15,537.17],[172.14,753.29],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006376921,[[172.17,410.14],[172.16,357.29],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006376971,[[172.17,410.14],[172.16,357.29],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.72],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377020,[[172.17,409.56],[172.16,357.29],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.67],[172.21,366.88],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377067,[[172.17,409.56],[172.16,357.29],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,553.02],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377129,[[172.17,409.56],[172.16,412.44],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,541.41],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377195,[[172.17,410.12],[172.16,412.44],[172.15,537.17],[172.14,753.87],[172.13,1192.27]],[[172.18,541.29],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377252,[[172.17,410.12],[172.16,412.44],[172.15,519.75],[172.14,775.65],[172.13,1192.27]],[[172.18,541.25],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377305,[[172.17,569.8],[172.16,253.33],[172.15,664.34],[172.14,775.07],[172.13,1192.27]],[[172.18,541.25],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377362,[[172.17,569.8],[172.16,253.33],[172.15,664.34],[172.14,775.07],[172.13,1192.27]],[[172.18,544.32],[172.19,140.49],[172.2,571.72],[172.21,373.41],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377426,[[172.17,167.26],[172.16,197.57],[172.15,664.34],[172.14,747.08],[172.13,1161.27]],[[172.18,719.87],[172.19,140.49],[172.2,571.72],[172.21,537.54],[172.22,466.0]]]
["binance-futures","SOLUSDT",1754006377476,[[172.17,0.19],[172.16,49.75],[172.15,752.49],[172.14,747.11],[172.13,1037.59]],[[172.18,820.35],[172.19,146.98],[172.2,579.26],[172.21,537.6],[172.22,469.09]]]
["binance-futures","SOLUSDT",1754006377527,[[172.16,269.56],[172.15,359.47],[172.14,601.26],[172.13,757.26]],[[172.17,1385.56],[172.18,251.79],[172.19,252.63],[172.2,653.79],[172.21,540.59]]]
["binance-futures","SOLUSDT",1754006377577,[[172.16,269.66],[172.15,386.17],[172.14,560.4],[172.13,757.26],[172.1,1389.64]],[[172.17,1385.65],[172.18,251.75],[172.19,297.43],[172.2,658.21],[172.21,542.73]]]
["binance-futures","SOLUSDT",1754006377631,[[172.16,319.8],[172.15,416.18],[172.14,560.4],[172.13,757.26],[172.1,1389.64]],[[172.17,1330.64],[172.18,251.7],[172.19,297.43],[172.2,658.21],[172.21,542.73]]]
["binance-futures","SOLUSDT",1754006377678,[[172.16,319.8],[172.15,416.18],[172.14,560.4],[172.13,757.26],[172.12,1158.0]],[[172.17,1133.15],[172.18,244.37],[172.19,303.43],[172.2,658.21],[172.21,542.15]]]
["binance-futures","SOLUSDT",1754006377737,[[172.16,316.8],[172.15,416.18],[172.14,560.4],[172.13,757.26],[172.12,1158.0]],[[172.17,893.27],[172.18,244.37],[172.19,303.43],[172.2,658.21],[172.21,542.15]]]
["binance-futures","SOLUSDT",1754006377768,[[172.16,867.27],[172.15,251.34],[172.14,667.5],[172.13,824.41],[172.12,1221.13]],[[172.17,464.65],[172.18,244.37],[172.19,212.21],[172.2,710.51],[172.21,568.25]]]
["binance-futures","SOLUSDT",1754006377841,[[172.16,1079.8],[172.15,267.6],[172.14,543.79],[172.13,828.41],[172.12,1221.13]],[[172.17,326.4],[172.18,232.94],[172.19,197.12],[172.2,804.96],[172.21,571.75]]]
["binance-futures","SOLUSDT",1754006377884,[[172.16,980.9],[172.15,221.29],[172.14,543.79],[172.13,828.99],[172.12,1221.13]],[[172.17,326.4],[172.18,232.94],[172.19,197.16],[172.2,804.96],[172.21,571.75]]]
["binance-futures","SOLUSDT",1754006377943,[[172.16,880.9],[172.15,221.29],[172.14,543.79],[172.13,822.99],[172.12,1227.7]],[[172.17,434.62],[172.18,232.54],[172.19,203.78],[172.2,698.29],[172.21,571.75]]]
["binance-futures","SOLUSDT",1754006377997,[[172.16,662.9],[172.15,224.24],[172.14,543.79],[172.13,854.97],[172.12,1230.69]],[[172.17,379.08],[172.18,232.54],[172.19,203.78],[172.2,698.29],[172.21,571.75]]]
["binance-futures","SOLUSDT",1754006378033,[[172.16,662.9],[172.15,171.65],[172.14,543.79],[172.13,854.97],[172.12,1230.69]],[[172.17,379.08],[172.18,232.59],[172.19,214.59],[172.2,698.29],[172.21,571.75]]]
["binance-futures","SOLUSDT",1754006378096,[[172.16,662.78],[172.15,171.65],[172.14,507.81],[172.13,819.02],[172.12,1230.75]],[[172.17,409.13],[172.18,232.54],[172.19,214.59],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378152,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,407.97],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378197,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,409.14],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378218,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,409.14],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.83]]]
["binance-futures","SOLUSDT",1754006378309,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,410.08],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.83]]]
["binance-futures","SOLUSDT",1754006378360,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,408.51],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378414,[[172.16,662.78],[172.15,171.65],[172.14,525.23],[172.13,819.02],[172.12,1230.75]],[[172.17,410.21],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378471,[[172.16,662.78],[172.15,171.65],[172.14,541.8],[172.13,819.02],[172.12,1230.75]],[[172.17,410.25],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378596,[[172.16,663.09],[172.15,223.32],[172.14,577.78],[172.13,819.02],[172.12,1230.75]],[[172.17,410.19],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378626,[[172.16,663.09],[172.15,226.4],[172.14,577.78],[172.13,819.02],[172.12,1230.75]],[[172.17,410.19],[172.18,232.59],[172.19,229.68],[172.2,698.35],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378705,[[172.16,883.24],[172.15,275.49],[172.14,588.43],[172.13,831.04],[172.12,1232.6]],[[172.17,176.89],[172.18,232.59],[172.19,218.87],[172.2,805.05],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378751,[[172.16,1049.57],[172.15,229.5],[172.14,588.43],[172.13,867.02],[172.12,1232.6]],[[172.17,176.93],[172.18,232.59],[172.19,218.87],[172.2,805.05],[172.21,571.78]]]
["binance-futures","SOLUSDT",1754006378802,[[172.16,1101.24],[172.15,278.06],[172.14,588.43],[172.13,867.02],[172.12,1232.6]],[[172.17,176.93],[172.18,232.59],[172.19,218.87],[172.2,805.05],[172.21,545.68]]]
["binance-futures","SOLUSDT",1754006378849,[[172.16,1169.01],[172.15,278.06],[172.14,600.88],[172.13,867.02],[172.12,1232.6]],[[172.17,176.93],[172.18,232.59],[172.19,218.87],[172.2,805.05],[172.21,539.42]]]
["binance-futures","SOLUSDT",1754006378915,[[172.16,1169.01],[172.15,278.06],[172.14,600.88],[172.13,867.02],[172.12,1232.6]],[[172.17,98.36],[172.18,127.82],[172.19,218.87],[172.2,805.05],[172.21,539.42]]]
["binance-futures","SOLUSDT",1754006378967,[[172.16,1140.15],[172.15,284.44],[172.14,632.47],[172.13,868.18],[172.12,1303.45]],[[172.17,78.32],[172.18,35.0],[172.19,212.65],[172.2,811.23],[172.21,610.04]]]
["binance-futures","SOLUSDT",1754006379005,[[172.16,1254.66],[172.15,284.44],[172.14,645.47],[172.13,868.18],[172.12,1303.45]],[[172.17,78.32],[172.18,35.0],[172.19,212.65],[172.2,811.23],[172.21,610.04]]]
["binance-futures","SOLUSDT",1754006379064,[[172.16,1306.33],[172.15,355.62],[172.14,645.47],[172.13,868.18],[172.12,1303.45]],[[172.17,9.84],[172.18,0.39],[172.19,197.56],[172.2,805.23],[172.21,609.55]]]
["binance-futures","SOLUSDT",1754006379125,[[172.18,1558.36],[172.17,1355.0],[172.16,716.86],[172.15,796.78],[172.14,813.35]],[[172.19,99.47],[172.2,187.47],[172.21,197.42],[172.22,517.18],[172.23,636.83]]]
["binance-futures","SOLUSDT",1754006379176,[[172.18,1141.36],[172.17,914.87],[172.16,574.34],[172.15,651.11],[172.14,922.65]],[[172.19,360.73],[172.2,82.7],[172.21,300.49],[172.22,524.4],[172.23,643.38]]]
["binance-futures","SOLUSDT",1754006379228,[[172.18,981.8],[172.17,1012.17],[172.16,573.76],[172.15,683.79],[172.14,920.91]],[[172.19,360.73],[172.2,82.7],[172.21,315.57],[172.22,530.88],[172.23,669.47]]]
["binance-futures","SOLUSDT",1754006379282,[[172.18,981.8],[172.17,1058.2],[172.16,574.33],[172.15,683.79],[172.14,920.91]],[[172.19,358.19],[172.2,82.7],[172.21,315.57],[172.22,530.88],[172.23,721.0]]]
["binance-futures","SOLUSDT",1754006379332,[[172.18,1096.88],[172.17,1105.38],[172.16,573.76],[172.15,683.22],[172.14,920.34]],[[172.19,96.97],[172.2,82.7],[172.21,300.49],[172.22,532.83],[172.23,686.8]]]
["binance-futures","SOLUSDT",1754006379385,[[172.18,1209.98],[172.17,946.28],[172.16,601.45],[172.15,683.79],[172.14,920.85]],[[172.19,96.99],[172.2,117.24],[172.21,270.47],[172.22,532.83],[172.23,635.27]]]
["binance-futures","SOLUSDT",1754006379439,[[172.18,1210.3],[172.17,899.97],[172.16,765.58],[172.15,744.28],[172.14,920.85]],[[172.19,96.99],[172.2,116.84],[172.21,270.87],[172.22,530.83],[172.23,637.27]]]
["binance-futures","SOLUSDT",1754006379490,[[172.18,1210.34],[172.17,899.97],[172.16,765.59],[172.15,744.28],[172.14,992.33]],[[172.19,96.99],[172.2,41.96],[172.21,300.88],[172.22,530.83],[172.23,776.98]]]
["binance-futures","SOLUSDT",1754006379541,[[172.18,1210.34],[172.17,899.4],[172.16,765.54],[172.15,744.28],[172.14,992.33]],[[172.19,96.97],[172.2,42.0],[172.21,300.88],[172.22,530.83],[172.23,776.98]]]
["binance-futures","SOLUSDT",1754006379604,[[172.18,1214.56],[172.17,899.97],[172.16,765.26],[172.15,744.28],[172.14,992.33]],[[172.19,96.97],[172.2,42.0],[172.21,300.88],[172.22,530.83],[172.23,776.98]]]
["binance-futures","SOLUSDT",1754006379630,[[172.18,1214.56],[172.17,899.97],[172.16,765.26],[172.15,744.28],[172.14,992.33]],[[172.19,96.97],[172.2,42.0],[172.21,300.88],[172.22,530.83],[172.23,776.98]]]
["binance-futures","SOLUSDT",1754006379718,[[172.18,1432.59],[172.17,899.4],[172.16,765.26],[172.15,744.34],[172.14,992.36]],[[172.19,84.7],[172.2,42.0],[172.21,300.88],[172.22,530.89],[172.23,777.01]]]
["binance-futures","SOLUSDT",1754006379758,[[172.18,1432.59],[172.17,899.97],[172.16,765.26],[172.15,744.34],[172.14,992.36]],[[172.19,84.7],[172.2,42.0],[172.21,300.88],[172.22,530.89],[172.23,777.01]]]
["binance-futures","SOLUSDT",1754006379814,[[172.18,1432.59],[172.17,899.97],[172.16,765.88],[172.15,744.34],[172.14,992.36]],[[172.19,84.7],[172.2,42.0],[172.21,300.88],[172.22,530.89],[172.23,777.01]]]
["binance-futures","SOLUSDT",1754006379870,[[172.18,1432.59],[172.17,945.96],[172.16,765.88],[172.15,744.34],[172.14,992.36]],[[172.19,84.7],[172.2,42.0],[172.21,300.88],[172.22,530.89],[172.23,777.01]]]
["binance-futures","SOLUSDT",1754006379927,[[172.19,1603.45],[172.18,496.79],[172.17,878.17],[172.16,761.66],[172.15,815.77]],[[172.2,7.09],[172.21,137.7],[172.22,300.32],[172.23,780.47],[172.24,543.14]]]
["binance-futures","SOLUSDT",1754006379978,[[172.19,1702.22],[172.18,537.81],[172.17,878.17],[172.16,800.66],[172.15,845.44]],[[172.2,5.07],[172.21,3.82],[172.22,259.92],[172.23,489.19],[172.24,659.07]]]
["binance-futures","SOLUSDT",1754006380029,[[172.21,1626.71],[172.2,1271.22],[172.19,736.54],[172.18,506.87],[172.17,1638.0]],[[172.22,316.42],[172.23,173.05],[172.24,458.83],[172.25,935.38],[172.26,523.82]]]
["binance-futures","SOLUSDT",1754006380077,[[172.21,1427.31],[172.2,1247.65],[172.19,835.34],[172.18,610.29],[172.17,1638.16]],[[172.22,358.3],[172.23,114.25],[172.24,361.32],[172.25,896.51],[172.26,359.11]]]
["binance-futures","SOLUSDT",1754006380129,[[172.21,1543.28],[172.2,1134.48],[172.19,776.77],[172.18,560.4],[172.17,1638.16]],[[172.22,170.97],[172.23,122.74],[172.24,307.67],[172.25,864.51],[172.26,330.45]]]
["binance-futures","SOLUSDT",1754006380182,[[172.21,1476.28],[172.2,974.27],[172.19,999.55],[172.18,559.86],[172.17,1670.31]],[[172.22,356.28],[172.23,124.41],[172.24,325.09],[172.25,847.1],[172.26,330.45]]]
["binance-futures","SOLUSDT",1754006380237,[[172.21,1432.37],[172.2,974.84],[172.19,1025.56],[172.18,560.4],[172.17,1670.31]],[[172.22,357.15],[172.23,154.42],[172.24,307.67],[172.25,847.1],[172.26,352.54]]]
["binance-futures","SOLUSDT",1754006380279,[[172.21,1432.37],[172.2,974.89],[172.19,1025.56],[172.18,560.4],[172.17,1670.31]],[[172.22,357.15],[172.23,154.42],[172.24,267.41],[172.25,896.7],[172.26,352.54]]]
["binance-futures","SOLUSDT",1754006380327,[[172.21,1432.37],[172.2,974.89],[172.19,1055.57],[172.18,559.82],[172.17,1640.3]],[[172.22,357.15],[172.23,124.41],[172.24,297.42],[172.25,896.7],[172.26,359.01]]]
["binance-futures","SOLUSDT",1754006380390,[[172.21,1432.37],[172.2,974.89],[172.19,1055.57],[172.18,559.82],[172.17,1639.73]],[[172.22,357.21],[172.23,124.41],[172.24,346.61],[172.25,864.52],[172.26,359.01]]]
["binance-futures","SOLUSDT",1754006380444,[[172.21,1432.37],[172.2,974.89],[172.19,1055.57],[172.18,560.4],[172.17,1639.73]],[[172.22,359.59],[172.23,124.55],[172.24,342.69],[172.25,821.04],[172.26,382.37]]]
["binance-futures","SOLUSDT",1754006380485,[[172.21,1532.37],[172.2,974.89],[172.19,1030.55],[172.18,560.4],[172.17,1639.73]],[[172.22,359.59],[172.23,124.55],[172.24,347.16],[172.25,821.04],[172.26,382.37]]]
["binance-futures","SOLUSDT",1754006380545,[[172.21,1532.37],[172.2,974.89],[172.19,1030.51],[172.18,559.82],[172.17,1639.73]],[[172.22,360.53],[172.23,124.55],[172.24,377.17],[172.25,821.04],[172.26,382.37]]]
["binance-futures","SOLUSDT",1754006380598,[[172.21,1528.9],[172.2,974.89],[172.19,1030.51],[172.18,559.82],[172.17,1639.73]],[[172.22,360.53],[172.23,124.15],[172.24,377.17],[172.25,821.04],[172.26,382.37]]]
["binance-futures","SOLUSDT",1754006380645,[[172.21,1076.17],[172.2,915.64],[172.19,1030.51],[172.18,559.91],[172.17,1658.79]],[[172.22,488.36],[172.23,132.76],[172.24,344.61],[172.25,821.13],[172.26,381.72]]]
["binance-futures","SOLUSDT",1754006380700,[[172.21,1064.08],[172.2,959.63],[172.19,1030.51],[172.18,559.94],[172.17,1658.79]],[[172.22,138.68],[172.23,132.76],[172.24,344.61],[172.25,821.16],[172.26,381.72]]]
["binance-futures","SOLUSDT",1754006380767,[[172.21,281.18],[172.2,71.6],[172.19,670.11],[172.18,407.01],[172.17,1655.8]],[[172.22,1607.58],[172.23,133.16],[172.24,357.68],[172.25,744.39],[172.26,381.72]]]
["binance-futures","SOLUSDT",1754006380818,[[172.21,25.2],[172.2,6.24],[172.19,246.07],[172.18,433.0],[172.17,1630.74]],[[172.22,1787.75],[172.23,139.33],[172.24,365.82],[172.25,750.81],[172.26,378.85]]]
["binance-futures","SOLUSDT",1754006380867,[[172.19,288.8],[172.18,38.75],[172.17,933.71]],[[172.2,1428.02],[172.21,1398.54],[172.22,1257.49],[172.23,234.14],[172.24,330.54]]]
["binance-futures","SOLUSDT",1754006380921,[[172.19,215.01],[172.18,162.44],[172.17,824.25],[172.16,433.42],[172.15,1322.2]],[[172.2,1513.92],[172.21,1398.14],[172.22,1421.62],[172.23,234.14],[172.24,333.65]]]
["binance-futures","SOLUSDT",1754006380972,[[172.19,215.01],[172.18,146.02],[172.17,873.59],[172.16,485.51],[172.15,1322.2]],[[172.2,1587.43],[172.21,1398.28],[172.22,1417.5],[172.23,207.88],[172.24,336.11]]]
["binance-futures","SOLUSDT",1754006381024,[[172.19,254.36],[172.18,146.02],[172.17,1033.26],[172.16,485.54],[172.15,1160.21]],[[172.2,1519.89],[172.21,1398.32],[172.22,1416.6],[172.23,209.31],[172.24,333.2]]]
["binance-futures","SOLUSDT",1754006381069,[[172.19,254.36],[172.18,146.02],[172.17,1033.26],[172.16,485.54],[172.15,1160.15]],[[172.2,1521.99],[172.21,1398.32],[172.22,1416.6],[172.23,209.31],[172.24,333.2]]]
["binance-futures","SOLUSDT",1754006381122,[[172.19,389.59],[172.18,146.02],[172.17,1063.27],[172.16,486.12],[172.15,1121.81]],[[172.2,1336.25],[172.21,1155.45],[172.22,1416.63],[172.23,209.31],[172.24,333.2]]]
["binance-futures","SOLUSDT",1754006381178,[[172.19,389.59],[172.18,146.02],[172.17,1063.27],[172.16,486.12],[172.15,1121.81]],[[172.2,1336.31],[172.21,1155.45],[172.22,1416.57],[172.23,209.31],[172.24,376.58]]]
["binance-futures","SOLUSDT",1754006381219,[[172.19,389.59],[172.18,146.02],[172.17,1063.27],[172.16,486.12],[172.15,1147.82]],[[172.2,1284.52],[172.21,1124.74],[172.22,1416.51],[172.23,208.5],[172.24,376.58]]]
["binance-futures","SOLUSDT",1754006381284,[[172.19,389.59],[172.18,152.25],[172.17,1063.27],[172.16,486.12],[172.15,1210.95]],[[172.2,1284.52],[172.21,1124.74],[172.22,1416.51],[172.23,271.13],[172.24,379.57]]]
["binance-futures","SOLUSDT",1754006381336,[[172.19,389.59],[172.18,152.25],[172.17,1063.27],[172.16,486.12],[172.15,1210.95]],[[172.2,1284.52],[172.21,1124.79],[172.22,1416.51],[172.23,271.13],[172.24,380.15]]]
["binance-futures","SOLUSDT",1754006381384,[[172.19,389.72],[172.18,152.25],[172.17,1063.27],[172.16,486.12],[172.15,1210.95]],[[172.2,1284.52],[172.21,1124.79],[172.22,1416.51],[172.23,271.13],[172.24,380.15]]]
["binance-futures","SOLUSDT",1754006381444,[[172.19,389.72],[172.18,152.25],[172.17,1063.27],[172.16,507.89],[172.15,1210.95]],[[172.2,1284.52],[172.21,1124.79],[172.22,1416.56],[172.23,271.13],[172.24,380.15]]]
["binance-futures","SOLUSDT",1754006381487,[[172.19,389.72],[172.18,152.25],[172.17,1063.27],[172.16,507.89],[172.15,1210.95]],[[172.2,1284.99],[172.21,1124.79],[172.22,1416.51],[172.23,280.99],[172.24,391.76]]]
["binance-futures","SOLUSDT",1754006381520,[[172.19,389.72],[172.18,152.25],[172.17,1063.27],[172.16,507.89],[172.15,1210.95]],[[172.2,1284.99],[172.21,1124.79],[172.22,1416.51],[172.23,280.99],[172.24,391.76]]]
["binance-futures","SOLUSDT",1754006381602,[[172.19,389.72],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.67],[172.21,1124.79],[172.22,1416.51],[172.23,281.05],[172.24,344.88]]]
["binance-futures","SOLUSDT",1754006381650,[[172.19,394.07],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.67],[172.21,1124.79],[172.22,1420.77],[172.23,281.05],[172.24,318.79]]]
["binance-futures","SOLUSDT",1754006381703,[[172.19,394.07],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.71],[172.21,1124.79],[172.22,1420.77],[172.23,281.05],[172.24,318.79]]]
["binance-futures","SOLUSDT",1754006381760,[[172.19,390.72],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.71],[172.21,1124.79],[172.22,1420.77],[172.23,281.05],[172.24,318.79]]]
["binance-futures","SOLUSDT",1754006381796,[[172.19,390.72],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.71],[172.21,1124.79],[172.22,1372.59],[172.23,329.06],[172.24,318.21]]]
["binance-futures","SOLUSDT",1754006381857,[[172.19,390.72],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.71],[172.21,1124.79],[172.22,1372.59],[172.23,329.06],[172.24,318.21]]]
["binance-futures","SOLUSDT",1754006381899,[[172.19,390.72],[172.18,370.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1282.71],[172.21,1124.79],[172.22,1423.73],[172.23,281.08],[172.24,321.61]]]
["binance-futures","SOLUSDT",1754006381969,[[172.19,216.27],[172.18,152.25],[172.17,1063.27],[172.16,507.55],[172.15,1211.01]],[[172.2,1450.9],[172.21,1124.79],[172.22,1423.73],[172.23,281.11],[172.24,321.61]]]
["binance-futures","SOLUSDT",1754006382001,[[172.19,4.67],[172.18,152.21],[172.17,891.41],[172.16,507.55],[172.15,1170.4]],[[172.2,1476.8],[172.21,1138.12],[172.22,1423.73],[172.23,280.54],[172.24,347.73]]]
["binance-futures","SOLUSDT",1754006382071,[[172.19,4.67],[172.18,152.21],[172.17,844.28],[172.16,667.24],[172.15,1010.71]],[[172.2,1476.8],[172.21,1138.12],[172.22,1424.31],[172.23,280.54],[172.24,347.73]]]
["binance-futures","SOLUSDT",1754006382123,[[172.19,4.58],[172.18,44.38],[172.17,865.62],[172.16,667.24],[172.15,1010.71]],[[172.2,1476.8],[172.21,1138.15],[172.22,1466.2],[172.23,287.07],[172.24,347.73]]]
["binance-futures","SOLUSDT",1754006382154,[[172.19,4.68],[172.18,44.06],[172.17,865.94],[172.16,667.24],[172.15,1010.71]],[[172.2,1551.5],[172.21,1131.93],[172.22,1466.2],[172.23,355.05],[172.24,347.73]]]
["binance-futures","SOLUSDT",1754006382235,[[172.19,331.88],[172.18,163.39],[172.17,658.95],[172.16,563.56],[172.15,1010.71]],[[172.2,1388.64],[172.21,1132.5],[172.22,1466.2],[172.23,413.12],[172.24,321.61]]]
["binance-futures","SOLUSDT",1754006382292,[[172.19,186.1],[172.18,44.1],[172.17,658.95],[172.16,563.56],[172.15,1010.71]],[[172.2,1456.36],[172.21,1132.5],[172.22,1466.2],[172.23,413.12],[172.24,321.61]]]
["binance-futures","SOLUSDT",1754006382342,[[172.19,186.2],[172.18,132.34],[172.17,628.37],[172.16,593.57],[172.15,1010.71]],[[172.2,1457.39],[172.21,1132.5],[172.22,1466.2],[172.23,413.12],[172.24,321.61]]]
["binance-futures","SOLUSDT",1754006382392,[[172.18,328.5],[172.17,464.32],[172.16,592.93],[172.15,1010.71]],[[172.19,827.98],[172.2,504.98],[172.21,1136.53],[172.22,1381.44],[172.23,413.12]]]
["binance-futures","SOLUSDT",1754006382444,[[172.18,424.98],[172.17,507.59],[172.16,592.93],[172.15,947.58],[172.14,876.26]],[[172.19,660.06],[172.2,504.98],[172.21,1131.93],[172.22,1373.94],[172.23,287.07]]]
["binance-futures","SOLUSDT",1754006382500,[[172.18,475.08],[172.17,507.59],[172.16,636.2],[172.15,947.58],[172.14,876.26]],[[172.19,648.94],[172.2,490.46],[172.21,1131.93],[172.22,1322.87],[172.23,335.04]]]
["binance-futures","SOLUSDT",1754006382548,[[172.18,475.08],[172.17,464.32],[172.16,636.2],[172.15,947.58],[172.14,876.26]],[[172.19,649.88],[172.2,489.52],[172.21,1131.93],[172.22,1322.29],[172.23,335.04]]]
["binance-futures","SOLUSDT",1754006382601,[[172.18,475.08],[172.17,464.32],[172.16,592.93],[172.15,947.58],[172.14,876.26]],[[172.19,649.94],[172.2,489.46],[172.21,1131.93],[172.22,1322.29],[172.23,335.04]]]
["binance-futures","SOLUSDT",1754006382631,[[172.18,424.91],[172.17,464.32],[172.16,592.93],[172.15,947.58],[172.14,876.26]],[[172.19,774.46],[172.2,364.94],[172.21,1161.94],[172.22,1322.29],[172.23,335.04]]]
["binance-futures","SOLUSDT",1754006382701,[[172.18,424.96],[172.17,464.32],[172.16,592.93],[172.15,947.58],[172.14,876.26]],[[172.19,775.59],[172.2,363.91],[172.21,1161.94],[172.22,1322.29],[172.23,335.04]]]
["binance-futures","SOLUSDT",1754006382751,[[172.18,424.96],[172.17,464.32],[172.16,604.55],[172.15,947.58],[172.14,876.26]],[[172.19,775.59],[172.2,363.91],[172.21,1161.94],[172.22,1322.29],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006382801,[[172.18,424.96],[172.17,464.32],[172.16,604.55],[172.15,947.58],[172.14,876.26]],[[172.19,776.17],[172.2,363.3],[172.21,1161.94],[172.22,1322.29],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006382867,[[172.18,475.08],[172.17,506.28],[172.16,604.55],[172.15,947.58],[172.14,876.26]],[[172.19,776.17],[172.2,363.35],[172.21,1161.94],[172.22,1322.29],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006382893,[[172.18,475.08],[172.17,506.28],[172.16,604.55],[172.15,947.61],[172.14,876.29]],[[172.19,764.56],[172.2,363.3],[172.21,1161.94],[172.22,1322.35],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006382969,[[172.18,475.08],[172.17,464.32],[172.16,604.55],[172.15,947.61],[172.14,876.29]],[[172.19,764.56],[172.2,363.33],[172.21,1161.94],[172.22,1322.35],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006383005,[[172.18,475.08],[172.17,464.32],[172.16,604.55],[172.15,947.61],[172.14,876.29]],[[172.19,764.56],[172.2,363.33],[172.21,1161.94],[172.22,1322.35],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006383070,[[172.18,475.08],[172.17,624.0],[172.16,444.86],[172.15,947.61],[172.14,876.29]],[[172.19,764.56],[172.2,363.33],[172.21,1161.94],[172.22,1322.4],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006383131,[[172.18,475.08],[172.17,602.66],[172.16,444.86],[172.15,947.61],[172.14,876.29]],[[172.19,764.72],[172.2,363.38],[172.21,1161.94],[172.22,1322.4],[172.23,346.65]]]
["binance-futures","SOLUSDT",1754006383178,[[172.18,475.08],[172.17,602.66],[172.16,548.54],[172.15,947.61],[172.14,876.29]],[[172.19,652.01],[172.2,363.33],[172.21,1161.94],[172.22,1370.52],[172.23,298.68]]]
["binance-futures","SOLUSDT",1754006383220,[[172.18,475.08],[172.17,602.66],[172.16,574.55],[172.15,947.61],[172.14,876.29]],[[172.19,652.01],[172.2,363.29],[172.21,1161.94],[172.22,1370.52],[172.23,298.68]]]
["binance-futures","SOLUSDT",1754006383330,[[172.18,475.08],[172.17,602.66],[172.16,574.55],[172.15,965.03],[172.14,858.87]],[[172.19,652.01],[172.2,363.29],[172.21,1161.94],[172.22,1387.94],[172.23,298.75]]]
["binance-futures","SOLUSDT",1754006383390,[[172.18,475.0],[172.17,602.66],[172.16,574.55],[172.15,965.03],[172.14,858.87]],[[172.19,652.01],[172.2,363.33],[172.21,1161.9],[172.22,1339.82],[172.23,347.69]]]
["binance-futures","SOLUSDT",1754006383439,[[172.18,475.0],[172.17,602.66],[172.16,574.55],[172.15,965.03],[172.14,858.87]],[[172.19,652.01],[172.2,363.38],[172.21,1161.9],[172.22,1339.82],[172.23,347.69]]]
["binance-futures","SOLUSDT",1754006383497,[[172.18,479.19],[172.17,643.46],[172.16,574.55],[172.15,965.03],[172.14,858.87]],[[172.19,563.59],[172.2,351.01],[172.21,1161.94],[172.22,1293.67],[172.23,337.88]]]
["binance-futures","SOLUSDT",1754006383544,[[172.18,849.14],[172.17,484.06],[172.16,606.93],[172.15,965.03],[172.14,858.87]],[[172.19,248.78],[172.2,227.46],[172.21,646.05],[172.22,1394.78],[172.23,334.84]]]
["binance-futures","SOLUSDT",1754006383597,[[172.18,896.48],[172.17,477.84],[172.16,613.15],[172.15,1022.96],[172.14,887.91]],[[172.19,335.38],[172.2,227.06],[172.21,615.68],[172.22,1295.04],[172.23,285.86]]]
["binance-futures","SOLUSDT",1754006383653,[[172.18,902.15],[172.17,477.84],[172.16,550.02],[172.15,1029.08],[172.14,869.52]],[[172.19,316.16],[172.2,122.29],[172.21,713.14],[172.22,1085.86],[172.23,285.86]]]
["binance-futures","SOLUSDT",1754006383698,[[172.18,1020.25],[172.17,477.84],[172.16,550.02],[172.15,1029.08],[172.14,910.67]],[[172.19,350.74],[172.2,122.29],[172.21,713.14],[172.22,1185.64],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006383726,[[172.18,1020.71],[172.17,477.84],[172.16,550.02],[172.15,1029.08],[172.14,910.67]],[[172.19,350.74],[172.2,122.29],[172.21,719.36],[172.22,1185.64],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006383801,[[172.18,1020.74],[172.17,477.84],[172.16,550.02],[172.15,1029.08],[172.14,910.67]],[[172.19,350.77],[172.2,122.29],[172.21,719.36],[172.22,1185.64],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006383842,[[172.18,1020.74],[172.17,477.84],[172.16,550.02],[172.15,1029.08],[172.14,910.67]],[[172.19,437.33],[172.2,122.29],[172.21,719.36],[172.22,1085.86],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006383898,[[172.18,1042.51],[172.17,477.84],[172.16,528.25],[172.15,1029.08],[172.14,910.67]],[[172.19,437.33],[172.2,122.29],[172.21,719.36],[172.22,1085.86],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006383952,[[172.18,1042.51],[172.17,477.84],[172.16,528.25],[172.15,1029.08],[172.14,910.67]],[[172.19,437.33],[172.2,122.29],[172.21,719.36],[172.22,1085.86],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006384002,[[172.18,1042.51],[172.17,477.84],[172.16,528.25],[172.15,1085.25],[172.14,910.67]],[[172.19,437.33],[172.2,122.29],[172.21,719.36],[172.22,1085.86],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006384063,[[172.18,1042.51],[172.17,477.84],[172.16,528.25],[172.15,1085.25],[172.14,910.67]],[[172.19,437.33],[172.2,122.29],[172.21,719.36],[172.22,1085.86],[172.23,279.33]]]
["binance-futures","SOLUSDT",1754006384121,[[172.18,1142.54],[172.17,477.84],[172.16,528.25],[172.15,1085.25],[172.14,910.67]],[[172.19,437.36],[172.2,122.29],[172.21,719.36],[172.22,1085.75],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384169,[[172.18,722.4],[172.17,437.04],[172.16,396.88],[172.15,1085.25],[172.14,910.67]],[[172.19,605.5],[172.2,122.33],[172.21,719.36],[172.22,1085.71],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384225,[[172.18,562.74],[172.17,583.63],[172.16,396.91],[172.15,1085.25],[172.14,910.67]],[[172.19,541.02],[172.2,122.29],[172.21,719.4],[172.22,1085.71],[172.23,279.42]]]
["binance-futures","SOLUSDT",1754006384277,[[172.18,559.27],[172.17,583.95],[172.16,396.91],[172.15,1085.25],[172.14,910.67]],[[172.19,541.02],[172.2,122.69],[172.21,719.0],[172.22,1085.71],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384306,[[172.18,496.5],[172.17,583.38],[172.16,396.91],[172.15,1085.25],[172.14,910.67]],[[172.19,592.53],[172.2,122.69],[172.21,718.96],[172.22,1085.75],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384380,[[172.18,496.38],[172.17,423.71],[172.16,556.59],[172.15,1027.32],[172.14,910.67]],[[172.19,592.36],[172.2,137.77],[172.21,718.96],[172.22,1085.75],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384413,[[172.18,496.42],[172.17,443.13],[172.16,551.87],[172.15,1027.32],[172.14,910.67]],[[172.19,592.36],[172.2,137.77],[172.21,718.96],[172.22,1085.75],[172.23,279.37]]]
["binance-futures","SOLUSDT",1754006384468,[[172.18,496.42],[172.17,443.13],[172.16,551.87],[172.15,1027.32],[172.14,910.67]],[[172.19,592.36],[172.2,137.77],[172.21,718.96],[172.22,1085.75],[172.23,279.42]]]
["binance-futures","SOLUSDT",1754006384570,[[172.18,496.54],[172.17,443.13],[172.16,551.87],[172.15,1027.32],[172.14,910.67]],[[172.19,593.49],[172.2,137.77],[172.21,718.96],[172.22,1085.75],[172.23,279.42]]]
["binance-futures","SOLUSDT",1754006384665,[[172.18,496.42],[172.17,443.13],[172.16,551.87],[172.15,1027.32],[172.14,910.67]],[[172.19,593.49],[172.2,137.77],[172.21,718.96],[172.22,1085.75],[172.23,279.42]]]
["binance-futures","SOLUSDT",1754006384719,[[172.18,13.52],[172.17,128.03],[172.16,392.16],[172.15,852.66],[172.14,1067.14]],[[172.19,662.11],[172.2,144.25],[172.21,726.66],[172.22,1249.88],[172.23,308.53]]]
["binance-futures","SOLUSDT",1754006384771,[[172.16,403.38],[172.15,214.03],[172.14,532.81]],[[172.17,1866.32],[172.18,1208.32],[172.19,491.58],[172.2,340.67],[172.21,1076.71]]]
["binance-futures","SOLUSDT",1754006384822,[[172.15,289.56],[172.14,461.19],[172.13,409.15],[172.12,843.48],[172.11,1090.94]],[[172.16,2042.09],[172.17,948.86],[172.18,1126.24],[172.19,507.39],[172.2,350.81]]]
["binance-futures","SOLUSDT",1754006384872,[[172.15,10.36],[172.14,179.92],[172.13,394.49],[172.12,569.43],[172.11,1007.15]],[[172.16,1511.31],[172.17,942.87],[172.18,1126.24],[172.19,572.99],[172.2,406.3]]]
["binance-futures","SOLUSDT",1754006384924,[[172.15,10.04],[172.14,79.32],[172.13,186.17],[172.12,691.01],[172.11,1005.41]],[[172.16,1624.22],[172.17,942.45],[172.18,1182.1],[172.19,572.99],[172.2,406.3]]]
["binance-futures","SOLUSDT",1754006384976,[[172.14,5.92],[172.13,116.74],[172.12,533.1],[172.11,979.4]],[[172.15,569.24],[172.16,1539.43],[172.17,1005.1],[172.18,1182.1],[172.19,574.55]]]
["binance-futures","SOLUSDT",1754006385026,[[172.14,5.77],[172.13,50.13],[172.12,204.42],[172.11,649.1],[172.1,382.38]],[[172.15,2115.36],[172.16,434.81],[172.17,1017.08],[172.18,1094.54],[172.19,746.51]]]
["binance-futures","SOLUSDT",1754006385077,[[172.14,79.66],[172.13,41.67],[172.12,137.67],[172.11,341.79],[172.1,382.38]],[[172.15,1530.38],[172.16,438.93],[172.17,1142.41],[172.18,1042.4],[172.19,744.26]]]
["binance-futures","SOLUSDT",1754006385127,[[172.14,367.03],[172.13,35.37],[172.12,629.54],[172.11,347.92],[172.1,493.17]],[[172.15,950.17],[172.16,432.47],[172.17,1142.45],[172.18,1038.44],[172.19,589.18]]]
["binance-futures","SOLUSDT",1754006385181,[[172.14,578.83],[172.13,267.79],[172.12,482.58],[172.11,347.92],[172.1,493.17]],[[172.15,496.17],[172.16,205.99],[172.17,1085.92],[172.18,1035.45],[172.19,458.29]]]
["binance-futures","SOLUSDT",1754006385231,[[172.14,578.83],[172.13,249.98],[172.12,482.26],[172.11,386.93],[172.1,560.46]],[[172.15,470.36],[172.16,187.76],[172.17,1085.17],[172.18,1035.45],[172.19,458.29]]]
["binance-futures","SOLUSDT",1754006385280,[[172.14,738.53],[172.13,90.4],[172.12,482.26],[172.11,430.31],[172.1,560.46]],[[172.15,470.36],[172.16,176.06],[172.17,1085.21],[172.18,1035.45],[172.19,458.15]]]
["binance-futures","SOLUSDT",1754006385339,[[172.14,738.53],[172.13,90.4],[172.12,482.26],[172.11,493.99],[172.1,560.46]],[[172.15,464.14],[172.16,182.28],[172.17,1085.17],[172.18,1035.45],[172.19,458.15]]]
["binance-futures","SOLUSDT",1754006385442,[[172.14,572.51],[172.13,256.65],[172.12,476.04],[172.11,561.28],[172.1,560.46]],[[172.15,509.43],[172.16,182.28],[172.17,1085.17],[172.18,1035.45],[172.19,458.15]]]
["binance-futures","SOLUSDT",1754006385492,[[172.14,572.51],[172.13,259.23],[172.12,500.7],[172.11,561.34],[172.1,560.52]],[[172.15,464.14],[172.16,176.06],[172.17,1085.17],[172.18,1035.51],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006385515,[[172.14,572.51],[172.13,259.23],[172.12,500.7],[172.11,561.34],[172.1,560.52]],[[172.15,464.14],[172.16,176.11],[172.17,1085.17],[172.18,1035.55],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006385600,[[172.14,732.16],[172.13,99.52],[172.12,500.7],[172.11,561.37],[172.1,560.52]],[[172.15,464.29],[172.16,176.11],[172.17,1085.17],[172.18,1035.58],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006385649,[[172.14,732.16],[172.13,99.12],[172.12,500.7],[172.11,561.4],[172.1,560.52]],[[172.15,456.5],[172.16,176.11],[172.17,1085.17],[172.18,1035.61],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006385715,[[172.14,572.46],[172.13,258.83],[172.12,280.7],[172.11,561.4],[172.1,560.52]],[[172.15,456.56],[172.16,176.11],[172.17,1085.17],[172.18,1035.61],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006385770,[[172.14,572.46],[172.13,243.62],[172.12,280.7],[172.11,578.82],[172.1,561.1]],[[172.15,456.56],[172.16,176.11],[172.17,1085.17],[172.18,1036.19],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006385817,[[172.14,572.46],[172.13,243.62],[172.12,280.7],[172.11,578.82],[172.1,561.1]],[[172.15,456.56],[172.16,182.33],[172.17,1085.25],[172.18,1036.19],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006385872,[[172.14,572.46],[172.13,243.62],[172.12,280.7],[172.11,639.63],[172.1,561.1]],[[172.15,456.56],[172.16,182.33],[172.17,1085.2],[172.18,1101.73],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006385924,[[172.14,732.16],[172.13,83.91],[172.12,280.7],[172.11,639.63],[172.1,561.1]],[[172.15,438.48],[172.16,182.33],[172.17,1085.2],[172.18,1101.73],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006386109,[[172.14,732.16],[172.13,83.94],[172.12,319.05],[172.11,639.63],[172.1,561.07]],[[172.15,438.48],[172.16,182.29],[172.17,1085.24],[172.18,1101.69],[172.19,506.59]]]
["binance-futures","SOLUSDT",1754006386155,[[172.14,732.16],[172.13,83.94],[172.12,365.04],[172.11,639.63],[172.1,561.07]],[[172.15,438.48],[172.16,182.29],[172.17,1085.24],[172.18,1101.69],[172.19,506.59]]]
["binance-futures","SOLUSDT",1754006386225,[[172.14,753.94],[172.13,83.94],[172.12,365.04],[172.11,639.63],[172.1,561.07]],[[172.15,438.19],[172.16,182.29],[172.17,1085.24],[172.18,1101.69],[172.19,506.55]]]
["binance-futures","SOLUSDT",1754006386280,[[172.14,753.94],[172.13,83.94],[172.12,365.04],[172.11,640.21],[172.1,561.07]],[[172.15,438.24],[172.16,182.29],[172.17,1085.24],[172.18,1101.03],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006386334,[[172.14,753.94],[172.13,83.94],[172.12,365.04],[172.11,640.21],[172.1,561.07]],[[172.15,438.24],[172.16,182.29],[172.17,1085.24],[172.18,1101.03],[172.19,458.21]]]
["binance-futures","SOLUSDT",1754006386414,[[172.14,760.59],[172.13,83.62],[172.12,365.36],[172.11,640.21],[172.1,561.07]],[[172.15,438.24],[172.16,182.29],[172.17,852.83],[172.18,1101.03],[172.19,464.74]]]
["binance-futures","SOLUSDT",1754006386452,[[172.14,761.28],[172.13,83.62],[172.12,365.36],[172.11,640.21],[172.1,561.07]],[[172.15,438.24],[172.16,182.29],[172.17,841.18],[172.18,1101.03],[172.19,464.74]]]
["binance-futures","SOLUSDT",1754006386525,[[172.14,761.28],[172.13,83.62],[172.12,365.36],[172.11,640.21],[172.1,561.07]],[[172.15,427.24],[172.16,182.29],[172.17,841.18],[172.18,1101.03],[172.19,464.74]]]
["binance-futures","SOLUSDT",1754006386626,[[172.14,739.5],[172.13,83.62],[172.12,319.37],[172.11,609.46],[172.1,561.07]],[[172.15,427.34],[172.16,182.29],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006386773,[[172.14,739.5],[172.13,83.62],[172.12,319.37],[172.11,609.46],[172.1,561.07]],[[172.15,427.34],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006386831,[[172.14,739.5],[172.13,83.62],[172.12,319.37],[172.11,609.46],[172.1,561.07]],[[172.15,427.34],[172.16,182.71],[172.17,841.23],[172.18,1101.08],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006386866,[[172.14,739.5],[172.13,83.62],[172.12,336.18],[172.11,609.46],[172.1,561.07]],[[172.15,427.34],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006386923,[[172.14,739.5],[172.13,83.62],[172.12,336.18],[172.11,609.46],[172.1,561.07]],[[172.15,427.64],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006386982,[[172.14,739.5],[172.13,83.62],[172.12,336.18],[172.11,609.46],[172.1,561.07]],[[172.15,427.64],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387028,[[172.14,739.5],[172.13,84.09],[172.12,336.18],[172.11,609.46],[172.1,561.07]],[[172.15,427.64],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387094,[[172.14,579.8],[172.13,246.76],[172.12,335.04],[172.11,609.46],[172.1,561.07]],[[172.15,427.64],[172.16,182.71],[172.17,841.23],[172.18,1101.03],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387143,[[172.14,601.58],[172.13,246.76],[172.12,335.04],[172.11,609.46],[172.1,561.07]],[[172.15,427.64],[172.16,182.71],[172.17,841.23],[172.18,1100.96],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387201,[[172.14,601.58],[172.13,246.76],[172.12,335.04],[172.11,609.46],[172.1,561.07]],[[172.15,427.62],[172.16,182.71],[172.17,841.23],[172.18,1100.96],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387257,[[172.14,603.07],[172.13,246.76],[172.12,335.04],[172.11,609.46],[172.1,561.07]],[[172.15,427.58],[172.16,182.71],[172.17,841.23],[172.18,1100.96],[172.19,464.7]]]
["binance-futures","SOLUSDT",1754006387309,[[172.14,603.07],[172.13,246.76],[172.12,335.04],[172.11,608.88],[172.1,561.07]],[[172.15,427.28],[172.16,182.71],[172.17,841.23],[172.18,1100.96],[172.19,582.71]]]
["binance-futures","SOLUSDT",1754006387364,[[172.14,603.07],[172.13,246.76],[172.12,335.77],[172.11,608.88],[172.1,561.07]],[[172.15,427.28],[172.16,182.71],[172.17,841.23],[172.18,1101.01],[172.19,582.71]]]
["binance-futures","SOLUSDT",1754006387408,[[172.14,603.07],[172.13,246.76],[172.12,335.77],[172.11,608.88],[172.1,561.07]],[[172.15,427.28],[172.16,182.71],[172.17,841.23],[172.18,1100.96],[172.19,530.7]]]
["binance-futures","SOLUSDT",1754006387480,[[172.14,784.95],[172.13,87.05],[172.12,335.77],[172.11,794.8],[172.1,561.07]],[[172.15,427.28],[172.16,182.71],[172.17,841.23],[172.18,1112.58],[172.19,530.7]]]
["binance-futures","SOLUSDT",1754006387546,[[172.14,934.8],[172.13,172.2],[172.12,468.55],[172.11,794.8],[172.1,561.07]],[[172.15,114.96],[172.16,129.1],[172.17,429.16],[172.18,1085.15],[172.19,527.71]]]
["binance-futures","SOLUSDT",1754006387598,[[172.14,935.12],[172.13,196.44],[172.12,565.02],[172.11,817.33],[172.1,591.09]],[[172.15,112.8],[172.16,122.88],[172.17,392.76],[172.18,1085.15],[172.19,516.09]]]
["binance-futures","SOLUSDT",1754006387652,[[172.14,1056.21],[172.13,222.45],[172.12,565.02],[172.11,817.33],[172.1,594.66]],[[172.15,111.35],[172.16,122.92],[172.17,392.19],[172.18,1085.15],[172.19,450.09]]]
["binance-futures","SOLUSDT",1754006387697,[[172.14,1124.79],[172.13,222.45],[172.12,565.02],[172.11,817.33],[172.1,644.78]],[[172.15,112.84],[172.16,122.92],[172.17,392.19],[172.18,1085.15],[172.19,450.09]]]
["binance-futures","SOLUSDT",1754006387737,[[172.14,1124.79],[172.13,141.08],[172.12,519.03],[172.11,837.79],[172.1,644.78]],[[172.15,112.88],[172.16,129.14],[172.17,392.19],[172.18,1085.2],[172.19,450.09]]]
["binance-futures","SOLUSDT",1754006387795,[[172.14,1124.79],[172.13,212.08],[172.12,565.02],[172.11,837.79],[172.1,644.78]],[[172.15,112.88],[172.16,129.14],[172.17,392.19],[172.18,1085.2],[172.19,450.09]]]
["binance-futures","SOLUSDT",1754006387861,[[172.16,1289.34],[172.15,3513.75],[172.14,511.66],[172.13,257.82],[172.12,502.47]],[[172.17,1.96],[172.18,73.0],[172.19,58.28],[172.2,375.15],[172.21,896.58]]]
["binance-futures","SOLUSDT",1754006387912,[[172.16,2032.12],[172.15,2023.53],[172.14,519.54],[172.13,212.66],[172.12,479.29]],[[172.17,127.58],[172.18,71.94],[172.19,106.91],[172.2,233.92],[172.21,853.13]]]
["binance-futures","SOLUSDT",1754006387962,[[172.17,1465.4],[172.16,1244.43],[172.15,2099.21],[172.14,450.4],[172.13,179.67]],[[172.18,261.83],[172.19,109.64],[172.2,131.68],[172.21,540.81],[172.22,981.58]]]
["binance-futures","SOLUSDT",1754006388014,[[172.18,1571.22],[172.17,919.42],[172.16,1294.59],[172.15,1831.37],[172.14,496.46]],[[172.19,165.32],[172.2,112.77],[172.21,658.89],[172.22,913.09],[172.23,361.58]]]
["binance-futures","SOLUSDT",1754006388064,[[172.18,1282.29],[172.17,671.69],[172.16,1208.32],[172.15,1791.6],[172.14,496.49]],[[172.19,441.35],[172.2,112.77],[172.21,660.93],[172.22,913.09],[172.23,360.89]]]
["binance-futures","SOLUSDT",1754006388113,[[172.18,1090.47],[172.17,565.6],[172.16,1214.54],[172.15,1791.6],[172.14,496.49]],[[172.19,443.52],[172.2,110.67],[172.21,612.54],[172.22,913.09],[172.23,360.89]]]
["binance-futures","SOLUSDT",1754006388168,[[172.18,1250.65],[172.17,605.16],[172.16,1254.1],[172.15,1791.63],[172.14,496.55]],[[172.19,443.52],[172.2,110.67],[172.21,642.55],[172.22,913.13],[172.23,360.93]]]
["binance-futures","SOLUSDT",1754006388216,[[172.18,1252.14],[172.17,565.67],[172.16,1254.1],[172.15,1791.63],[172.14,512.48]],[[172.19,443.52],[172.2,125.75],[172.21,642.55],[172.22,913.13],[172.23,352.04]]]
["binance-futures","SOLUSDT",1754006388267,[[172.18,1252.14],[172.17,565.67],[172.16,1254.1],[172.15,1791.63],[172.14,512.48]],[[172.19,445.45],[172.2,125.75],[172.21,642.55],[172.22,913.13],[172.23,352.04]]]
["binance-futures","SOLUSDT",1754006388327,[[172.18,1252.14],[172.17,565.67],[172.16,1254.1],[172.15,1791.63],[172.14,512.48]],[[172.19,445.45],[172.2,125.75],[172.21,642.55],[172.22,913.13],[172.23,302.41]]]
["binance-futures","SOLUSDT",1754006388376,[[172.18,1252.14],[172.17,605.39],[172.16,1358.39],[172.15,1791.49],[172.14,512.48]],[[172.19,445.45],[172.2,125.89],[172.21,642.55],[172.22,913.13],[172.23,302.41]]]
["binance-futures","SOLUSDT",1754006388427,[[172.18,1252.19],[172.17,605.34],[172.16,1404.38],[172.15,1791.49],[172.14,512.48]],[[172.19,445.45],[172.2,125.89],[172.21,657.63],[172.22,913.13],[172.23,302.41]]]
["binance-futures","SOLUSDT",1754006388483,[[172.18,1253.4],[172.17,650.36],[172.16,1404.38],[172.15,1791.49],[172.14,512.48]],[[172.19,445.45],[172.2,125.89],[172.21,657.63],[172.22,913.13],[172.23,302.41]]]
["binance-futures","SOLUSDT",1754006388542,[[172.18,1425.72],[172.17,604.37],[172.16,1406.4],[172.15,1791.58],[172.14,676.64]],[[172.19,100.04],[172.2,110.81],[172.21,583.6],[172.22,885.73],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388600,[[172.18,1425.72],[172.17,650.36],[172.16,1406.4],[172.15,1820.62],[172.14,676.64]],[[172.19,100.04],[172.2,110.81],[172.21,583.6],[172.22,885.73],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388655,[[172.18,1643.19],[172.17,604.37],[172.16,1406.4],[172.15,1791.65],[172.14,705.68]],[[172.19,101.31],[172.2,110.41],[172.21,583.6],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388692,[[172.18,1575.25],[172.17,604.37],[172.16,1406.4],[172.15,1791.65],[172.14,705.68]],[[172.19,140.62],[172.2,110.41],[172.21,583.6],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388767,[[172.18,1575.25],[172.17,604.42],[172.16,1406.4],[172.15,1791.65],[172.14,705.68]],[[172.19,140.62],[172.2,110.41],[172.21,589.82],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388825,[[172.18,1575.25],[172.17,604.42],[172.16,1360.41],[172.15,1791.65],[172.14,705.68]],[[172.19,140.62],[172.2,110.41],[172.21,589.82],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388877,[[172.18,1575.29],[172.17,604.42],[172.16,1360.41],[172.15,1792.23],[172.14,705.68]],[[172.19,327.95],[172.2,110.41],[172.21,583.6],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388920,[[172.18,1643.77],[172.17,604.42],[172.16,1424.28],[172.15,1792.23],[172.14,705.68]],[[172.19,140.62],[172.2,110.41],[172.21,583.6],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006388987,[[172.18,1575.25],[172.17,604.42],[172.16,1424.33],[172.15,1792.26],[172.14,705.68]],[[172.19,140.62],[172.2,110.41],[172.21,589.82],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006389012,[[172.18,1643.73],[172.17,650.41],[172.16,1424.28],[172.15,1792.26],[172.14,705.68]],[[172.19,101.31],[172.2,110.41],[172.21,589.82],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006389085,[[172.18,1643.73],[172.17,650.41],[172.16,1424.28],[172.15,1792.26],[172.14,705.68]],[[172.19,101.31],[172.2,110.41],[172.21,594.22],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006389137,[[172.18,1643.73],[172.17,650.41],[172.16,1424.28],[172.15,1792.26],[172.14,723.1]],[[172.19,101.31],[172.2,110.41],[172.21,594.22],[172.22,885.76],[172.23,302.47]]]
["binance-futures","SOLUSDT",1754006389195,[[172.18,1643.73],[172.17,737.34],[172.16,1424.28],[172.15,1792.84],[172.14,723.1]],[[172.19,101.35],[172.2,110.41],[172.21,594.22],[172.22,885.76],[172.23,302.43]]]
["binance-futures","SOLUSDT",1754006389248,[[172.19,2076.9],[172.18,619.93],[172.17,848.48],[172.16,1381.33],[172.15,1817.27]],[[172.2,93.87],[172.21,248.37],[172.22,416.79],[172.23,374.1],[172.24,283.92]]]
["binance-futures","SOLUSDT",1754006389297,[[172.19,1785.67],[172.18,548.04],[172.17,909.29],[172.16,1438.69],[172.15,1817.31]],[[172.2,93.87],[172.21,213.39],[172.22,422.97],[172.23,348.08],[172.24,185.44]]]
["binance-futures","SOLUSDT",1754006389347,[[172.19,1817.29],[172.18,548.61],[172.17,909.35],[172.16,1439.26],[172.15,1817.88]],[[172.2,168.06],[172.21,211.52],[172.22,429.41],[172.23,348.08],[172.24,185.44]]]
["binance-futures","SOLUSDT",1754006389400,[[172.19,1485.04],[172.18,547.72],[172.17,867.28],[172.16,1399.73],[172.15,1817.88]],[[172.2,272.83],[172.21,211.52],[172.22,453.2],[172.23,354.3],[172.24,226.87]]]
["binance-futures","SOLUSDT",1754006389454,[[172.19,1477.09],[172.18,548.25],[172.17,823.83],[172.16,1399.73],[172.15,1817.31]],[[172.2,355.47],[172.21,211.52],[172.22,453.2],[172.23,282.62],[172.24,226.87]]]
["binance-futures","SOLUSDT",1754006389501,[[172.19,1478.26],[172.18,547.04],[172.17,823.83],[172.16,1399.73],[172.15,1817.3]],[[172.2,128.83],[172.21,211.52],[172.22,453.2],[172.23,354.31],[172.24,226.87]]]
["binance-futures","SOLUSDT",1754006389559,[[172.19,1478.26],[172.18,547.09],[172.17,823.83],[172.16,1399.73],[172.15,1817.3]],[[172.2,128.83],[172.21,211.52],[172.22,453.2],[172.23,354.31],[172.24,226.87]]]
["binance-futures","SOLUSDT",1754006389610,[[172.19,1318.67],[172.18,706.65],[172.17,823.83],[172.16,1399.73],[172.15,1817.3]],[[172.2,355.47],[172.21,211.52],[172.22,453.2],[172.23,354.31],[172.24,221.31]]]
["binance-futures","SOLUSDT",1754006389646,[[172.19,1538.67],[172.18,706.65],[172.17,823.83],[172.16,1399.73],[172.15,1817.3]],[[172.2,316.16],[172.21,211.52],[172.22,453.2],[172.23,354.31],[172.24,221.31]]]
["binance-futures","SOLUSDT",1754006389716,[[172.19,1540.7],[172.18,704.62],[172.17,943.28],[172.16,1399.73],[172.15,1787.29]],[[172.2,316.16],[172.21,211.52],[172.22,448.8],[172.23,354.31],[172.24,221.31]]]
["binance-futures","SOLUSDT",1754006389770,[[172.19,1700.35],[172.18,544.96],[172.17,943.28],[172.16,1399.79],[172.15,1786.72]],[[172.2,94.25],[172.21,211.92],[172.22,459.42],[172.23,348.09],[172.24,227.53]]]
["binance-futures","SOLUSDT",1754006389817,[[172.19,1768.83],[172.18,544.96],[172.17,943.28],[172.16,1399.79],[172.15,1787.29]],[[172.2,94.25],[172.21,211.92],[172.22,459.42],[172.23,348.09],[172.24,201.44]]]
["binance-futures","SOLUSDT",1754006389871,[[172.19,1768.83],[172.18,588.39],[172.17,943.28],[172.16,1400.95],[172.15,1951.39]],[[172.2,94.21],[172.21,176.94],[172.22,453.2],[172.23,348.09],[172.24,201.44]]]
["binance-futures","SOLUSDT",1754006389925,[[172.19,1814.82],[172.18,630.17],[172.17,943.28],[172.16,1400.95],[172.15,2031.34]],[[172.2,94.21],[172.21,2.66],[172.22,416.8],[172.23,348.09],[172.24,273.12]]]
["binance-futures","SOLUSDT",1754006389973,[[172.19,1814.82],[172.18,630.17],[172.17,943.28],[172.16,1400.98],[172.15,2031.34]],[[172.2,94.21],[172.21,2.66],[172.22,416.8],[172.23,348.09],[172.24,259.2]]]
["binance-futures","SOLUSDT",1754006390029,[[172.19,1768.83],[172.18,584.18],[172.17,943.32],[172.16,1400.98],[172.15,2031.34]],[[172.2,98.49],[172.21,2.66],[172.22,416.8],[172.23,354.31],[172.24,266.16]]]
["binance-futures","SOLUSDT",1754006390072,[[172.19,1768.83],[172.18,584.18],[172.17,943.32],[172.16,1565.08],[172.15,2031.34]],[[172.2,85.73],[172.21,37.24],[172.22,416.8],[172.23,353.73],[172.24,258.14]]]
["binance-futures","SOLUSDT",1754006390105,[[172.19,1734.87],[172.18,627.66],[172.17,994.67],[172.16,1565.08],[172.15,1951.45]],[[172.2,85.73],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,186.46]]]
["binance-futures","SOLUSDT",1754006390188,[[172.19,1731.86],[172.18,627.66],[172.17,948.68],[172.16,1565.08],[172.15,2012.26]],[[172.2,87.21],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,194.51]]]
["binance-futures","SOLUSDT",1754006390237,[[172.19,1732.3],[172.18,627.66],[172.17,994.67],[172.16,1565.08],[172.15,2012.26]],[[172.2,87.21],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,220.6]]]
["binance-futures","SOLUSDT",1754006390294,[[172.19,1732.3],[172.18,627.66],[172.17,994.67],[172.16,1565.08],[172.15,2012.26]],[[172.2,87.21],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,220.6]]]
["binance-futures","SOLUSDT",1754006390397,[[172.19,1663.82],[172.18,627.66],[172.17,994.67],[172.16,1565.08],[172.15,2012.26]],[[172.2,121.79],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,220.6]]]
["binance-futures","SOLUSDT",1754006390456,[[172.19,1504.17],[172.18,787.32],[172.17,948.68],[172.16,1565.13],[172.15,2012.26]],[[172.2,121.79],[172.21,142.19],[172.22,416.8],[172.23,353.73],[172.24,220.6]]]
["binance-futures","SOLUSDT",1754006390499,[[172.19,829.65],[172.18,620.48],[172.17,1057.26],[172.16,1558.86],[172.15,2012.26]],[[172.2,664.69],[172.21,157.27],[172.22,423.02],[172.23,281.74],[172.24,281.28]]]
["binance-futures","SOLUSDT",1754006390555,[[172.19,570.45],[172.18,625.81],[172.17,909.21],[172.16,1721.19],[172.15,2012.26]],[[172.2,664.79],[172.21,163.89],[172.22,416.8],[172.23,281.74],[172.24,292.89]]]
["binance-futures","SOLUSDT",1754006390612,[[172.19,469.73],[172.18,503.59],[172.17,909.21],[172.16,1729.26],[172.15,2012.26]],[[172.2,664.49],[172.21,163.89],[172.22,416.8],[172.23,294.5],[172.24,336.27]]]
["binance-futures","SOLUSDT",1754006390664,[[172.19,170.38],[172.18,167.36],[172.17,869.82],[172.16,1556.58],[172.15,2171.95]],[[172.2,733.05],[172.21,163.89],[172.22,424.52],[172.23,327.07],[172.24,336.27]]]
["binance-futures","SOLUSDT",1754006390716,[[172.19,111.46],[172.18,167.36],[172.17,765.37],[172.16,1556.58],[172.15,2171.95]],[[172.2,733.05],[172.21,163.89],[172.22,424.52],[172.23,327.07],[172.24,336.27]]]
["binance-futures","SOLUSDT",1754006390768,[[172.19,4.79],[172.18,125.03],[172.17,723.17],[172.16,1324.17],[172.15,2171.95]],[[172.2,733.45],[172.21,163.49],[172.22,490.06],[172.23,327.73],[172.24,362.39]]]
["binance-futures","SOLUSDT",1754006390817,[[172.19,4.79],[172.18,83.31],[172.17,285.25],[172.16,1047.22],[172.15,2120.94]],[[172.2,765.57],[172.21,157.27],[172.22,490.06],[172.23,330.65],[172.24,362.39]]]
["binance-futures","SOLUSDT",1754006390874,[[172.17,313.35],[172.16,745.28],[172.15,1797.13]],[[172.18,1212.38],[172.19,1195.73],[172.2,362.51],[172.21,275.22],[172.22,418.13]]]
["binance-futures","SOLUSDT",1754006390929,[[172.17,412.47],[172.16,679.92],[172.15,1797.07],[172.14,634.36],[172.13,919.2]],[[172.18,796.7],[172.19,858.51],[172.2,427.81],[172.21,260.2],[172.22,424.62]]]
["binance-futures","SOLUSDT",1754006390982,[[172.17,357.47],[172.16,679.92],[172.15,1797.07],[172.14,634.36],[172.13,919.2]],[[172.18,901.66],[172.19,766.12],[172.2,427.81],[172.21,260.35],[172.22,588.72]]]
["binance-futures","SOLUSDT",1754006391035,[[172.17,307.42],[172.16,668.3],[172.15,1547.6],[172.14,634.36],[172.13,893.19]],[[172.18,901.66],[172.19,766.12],[172.2,427.81],[172.21,260.35],[172.22,588.72]]]
["binance-futures","SOLUSDT",1754006391087,[[172.17,259.23],[172.16,543.63],[172.15,1547.6],[172.14,634.36],[172.13,893.19]],[[172.18,901.76],[172.19,766.12],[172.2,476.32],[172.21,208.15],[172.22,588.72]]]
["binance-futures","SOLUSDT",1754006391140,[[172.16,245.03],[172.15,482.48],[172.14,629.87],[172.13,564.99]],[[172.17,1109.94],[172.18,253.68],[172.19,765.72],[172.2,371.24],[172.21,210.56]]]
["binance-futures","SOLUSDT",1754006391194,[[172.16,227.28],[172.15,435.22],[172.14,512.18],[172.13,461.02],[172.12,371.94]],[[172.17,1028.32],[172.18,259.99],[172.19,837.51],[172.2,379.65],[172.21,235.27]]]
["binance-futures","SOLUSDT",1754006391238,[[172.16,427.85],[172.15,435.22],[172.14,494.76],[172.13,451.6],[172.12,364.75]],[[172.17,962.36],[172.18,259.64],[172.19,837.51],[172.2,386.19],[172.21,278.75]]]
["binance-futures","SOLUSDT",1754006391297,[[172.16,427.85],[172.15,465.23],[172.14,472.98],[172.13,451.6],[172.12,364.75]],[[172.17,931.19],[172.18,259.64],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391347,[[172.16,607.03],[172.15,465.23],[172.14,623.36],[172.13,491.88],[172.12,372.93]],[[172.17,647.67],[172.18,259.64],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391400,[[172.16,607.03],[172.15,465.37],[172.14,623.36],[172.13,463.35],[172.12,372.93]],[[172.17,630.73],[172.18,259.64],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391454,[[172.16,766.71],[172.15,505.65],[172.14,503.94],[172.13,489.36],[172.12,372.93]],[[172.17,343.73],[172.18,259.6],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391497,[[172.16,766.71],[172.15,512.19],[172.14,497.72],[172.13,489.36],[172.12,372.93]],[[172.17,343.54],[172.18,259.6],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391544,[[172.16,766.71],[172.15,512.19],[172.14,497.72],[172.13,489.36],[172.12,372.93]],[[172.17,343.54],[172.18,259.65],[172.19,837.51],[172.2,386.19],[172.21,304.85]]]
["binance-futures","SOLUSDT",1754006391612,[[172.16,822.71],[172.15,512.19],[172.14,451.73],[172.13,489.42],[172.12,372.99]],[[172.17,344.56],[172.18,247.45],[172.19,837.51],[172.2,386.25],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391630,[[172.16,822.68],[172.15,512.19],[172.14,451.73],[172.13,489.42],[172.12,372.99]],[[172.17,344.56],[172.18,247.45],[172.19,837.51],[172.2,386.25],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391716,[[172.16,821.59],[172.15,517.99],[172.14,451.73],[172.13,489.45],[172.12,436.79]],[[172.17,344.59],[172.18,247.45],[172.19,838.08],[172.2,386.28],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391757,[[172.16,821.59],[172.15,477.71],[172.14,411.45],[172.13,489.45],[172.12,436.79]],[[172.17,344.64],[172.18,247.45],[172.19,838.08],[172.2,386.28],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391832,[[172.16,821.59],[172.15,477.71],[172.14,412.03],[172.13,489.45],[172.12,436.79]],[[172.17,348.53],[172.18,247.45],[172.19,840.17],[172.2,386.28],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391885,[[172.16,821.59],[172.15,478.29],[172.14,458.02],[172.13,489.45],[172.12,436.79]],[[172.17,348.53],[172.18,247.45],[172.19,840.17],[172.2,386.86],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391936,[[172.16,821.59],[172.15,478.29],[172.14,458.02],[172.13,489.45],[172.12,436.79]],[[172.17,348.53],[172.18,247.5],[172.19,840.17],[172.2,386.86],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006391991,[[172.16,602.4],[172.15,472.07],[172.14,412.03],[172.13,489.48],[172.12,436.79]],[[172.17,493.25],[172.18,247.5],[172.19,840.17],[172.2,386.89],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006392044,[[172.16,603.4],[172.15,471.07],[172.14,412.03],[172.13,489.48],[172.12,436.79]],[[172.17,479.8],[172.18,247.5],[172.19,840.17],[172.2,386.89],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006392087,[[172.16,603.4],[172.15,471.07],[172.14,412.03],[172.13,489.48],[172.12,436.79]],[[172.17,480.26],[172.18,247.5],[172.19,840.17],[172.2,386.89],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006392142,[[172.16,603.4],[172.15,477.29],[172.14,412.03],[172.13,489.48],[172.12,436.79]],[[172.17,482.46],[172.18,247.5],[172.19,840.17],[172.2,386.89],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006392207,[[172.16,603.05],[172.15,477.29],[172.14,412.03],[172.13,489.48],[172.12,436.79]],[[172.17,494.52],[172.18,247.5],[172.19,840.17],[172.2,386.89],[172.21,304.91]]]
["binance-futures","SOLUSDT",1754006392259,[[172.15,257.89],[172.14,319.34],[172.13,608.88],[172.12,417.5]],[[172.16,1110.48],[172.17,413.51],[172.18,277.94],[172.19,730.23],[172.2,385.54]]]
["binance-futures","SOLUSDT",1754006392311,[[172.15,6.96],[172.14,323.05],[172.13,259.08],[172.12,581.49],[172.11,1371.28]],[[172.16,1099.07],[172.17,419.07],[172.18,336.83],[172.19,695.05],[172.2,402.95]]]
["binance-futures","SOLUSDT",1754006392362,[[172.15,6.74],[172.14,268.2],[172.13,199.63],[172.12,575.24],[172.11,1024.2]],[[172.16,1099.57],[172.17,419.24],[172.18,402.37],[172.19,695.05],[172.2,402.38]]]
["binance-futures","SOLUSDT",1754006392416,[[172.15,45.91],[172.14,196.44],[172.13,93.2],[172.12,469.49],[172.11,1024.2]],[[172.16,1105.79],[172.17,412.45],[172.18,402.37],[172.19,694.48],[172.2,427.38]]]
["binance-futures","SOLUSDT",1754006392464,[[172.15,234.43],[172.14,173.88],[172.13,93.2],[172.12,469.49],[172.11,1024.2]],[[172.16,1106.08],[172.17,412.94],[172.18,402.37],[172.19,695.05],[172.2,427.34]]]
["binance-futures","SOLUSDT",1754006392518,[[172.15,269.09],[172.14,173.88],[172.13,139.19],[172.12,464.61],[172.11,1024.2]],[[172.16,954.16],[172.17,412.86],[172.18,402.37],[172.19,695.05],[172.2,427.34]]]
["binance-futures","SOLUSDT",1754006392571,[[172.15,1140.84],[172.14,232.35],[172.13,264.61],[172.12,467.92],[172.11,1031.96]],[[172.16,318.88],[172.17,381.53],[172.18,376.36],[172.19,695.05],[172.2,393.7]]]
["binance-futures","SOLUSDT",1754006392622,[[172.15,1041.73],[172.14,211.8],[172.13,277.02],[172.12,381.27],[172.11,1031.96]],[[172.16,319.88],[172.17,371.05],[172.18,358.95],[172.19,695.05],[172.2,399.92]]]
["binance-futures","SOLUSDT",1754006392669,[[172.15,1041.83],[172.14,218.18],[172.13,213.15],[172.12,381.27],[172.11,1034.95]],[[172.16,324.55],[172.17,364.05],[172.18,293.41],[172.19,695.05],[172.2,393.6]]]
["binance-futures","SOLUSDT",1754006392712,[[172.15,1041.83],[172.14,207.77],[172.13,213.15],[172.12,412.02],[172.11,1034.95]],[[172.16,325.76],[172.17,369.06],[172.18,293.41],[172.19,695.05],[172.2,399.82]]]
["binance-futures","SOLUSDT",1754006392814,[[172.19,1137.99],[172.18,703.37],[172.17,304.81],[172.16,1921.87],[172.15,724.27]],[[172.2,876.44],[172.21,28.13],[172.22,649.49],[172.23,109.45],[172.24,88.37]]]
["binance-futures","SOLUSDT",1754006392865,[[172.19,461.24],[172.18,397.58],[172.17,634.29],[172.16,1540.85],[172.15,664.37]],[[172.2,820.96],[172.21,9.35],[172.22,653.14],[172.23,337.31],[172.24,112.93]]]
["binance-futures","SOLUSDT",1754006392915,[[172.19,368.65],[172.18,286.32],[172.17,627.66],[172.16,1637.1],[172.15,654.48]],[[172.2,820.96],[172.21,15.97],[172.22,653.14],[172.23,337.37],[172.24,119.21]]]
["binance-futures","SOLUSDT",1754006392965,[[172.19,324.15],[172.18,271.23],[172.17,603.72],[172.16,1524.16],[172.15,600.5]],[[172.2,822.7],[172.21,23.51],[172.22,653.14],[172.23,337.37],[172.24,119.25]]]
["binance-futures","SOLUSDT",1754006393018,[[172.19,263.34],[172.18,271.28],[172.17,459.07],[172.16,1524.16],[172.15,600.5]],[[172.2,822.7],[172.21,23.51],[172.22,653.14],[172.23,337.37],[172.24,144.25]]]
["binance-futures","SOLUSDT",1754006393069,[[172.19,228.76],[172.18,271.28],[172.17,458.49],[172.16,1524.16],[172.15,599.23]],[[172.2,822.7],[172.21,23.51],[172.22,686.34],[172.23,337.37],[172.24,150.02]]]
["binance-futures","SOLUSDT",1754006393123,[[172.19,229.3],[172.18,271.28],[172.17,371.88],[172.16,1459.0],[172.15,599.23]],[[172.2,822.7],[172.21,23.51],[172.22,686.34],[172.23,337.37],[172.24,153.35]]]
["binance-futures","SOLUSDT",1754006393174,[[172.19,189.99],[172.18,188.23],[172.17,377.78],[172.16,1452.78],[172.15,599.23]],[[172.2,825.87],[172.21,200.62],[172.22,863.85],[172.23,337.84],[172.24,153.35]]]
["binance-futures","SOLUSDT",1754006393228,[[172.19,189.99],[172.18,189.12],[172.17,355.41],[172.16,1452.81],[172.15,625.27]],[[172.2,826.63],[172.21,200.66],[172.22,866.85],[172.23,337.88],[172.24,153.35]]]
["binance-futures","SOLUSDT",1754006393270,[[172.19,189.99],[172.18,189.12],[172.17,515.08],[172.16,1293.13],[172.15,640.86]],[[172.2,826.63],[172.21,200.8],[172.22,866.85],[172.23,337.88],[172.24,153.35]]]
["binance-futures","SOLUSDT",1754006393322,[[172.19,229.3],[172.18,208.01],[172.17,495.11],[172.16,1293.31],[172.15,640.98]],[[172.2,764.66],[172.21,92.87],[172.22,689.37],[172.23,337.97],[172.24,153.48]]]
["binance-futures","SOLUSDT",1754006393383,[[172.19,229.3],[172.18,208.01],[172.17,495.11],[172.16,1293.31],[172.15,640.98]],[[172.2,764.66],[172.21,92.87],[172.22,689.37],[172.23,337.97],[172.24,298.07]]]
["binance-futures","SOLUSDT",1754006393426,[[172.19,263.91],[172.18,208.01],[172.17,495.11],[172.16,1354.12],[172.15,640.98]],[[172.2,764.69],[172.21,92.87],[172.22,689.37],[172.23,334.34],[172.24,366.58]]]
["binance-futures","SOLUSDT",1754006393468,[[172.19,263.91],[172.18,208.01],[172.17,495.11],[172.16,1354.12],[172.15,640.41]],[[172.2,764.69],[172.21,92.87],[172.22,689.37],[172.23,334.34],[172.24,367.16]]]
["binance-futures","SOLUSDT",1754006393499,[[172.19,263.91],[172.18,208.01],[172.17,495.11],[172.16,1354.12],[172.15,640.41]],[[172.2,764.69],[172.21,92.87],[172.22,689.37],[172.23,334.34],[172.24,378.47]]]
["binance-futures","SOLUSDT",1754006393583,[[172.19,216.18],[172.18,426.01],[172.17,495.11],[172.16,1354.18],[172.15,640.41]],[[172.2,837.53],[172.21,270.38],[172.22,874.33],[172.23,334.37],[172.24,407.56]]]
["binance-futures","SOLUSDT",1754006393622,[[172.19,216.85],[172.18,426.01],[172.17,495.11],[172.16,1354.18],[172.15,640.41]],[[172.2,837.53],[172.21,270.38],[172.22,877.49],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006393679,[[172.19,216.85],[172.18,426.01],[172.17,495.11],[172.16,1354.18],[172.15,640.41]],[[172.2,837.5],[172.21,92.87],[172.22,699.98],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006393748,[[172.19,256.16],[172.18,426.01],[172.17,495.16],[172.16,1455.62],[172.15,640.41]],[[172.2,853.94],[172.21,92.87],[172.22,702.85],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006393796,[[172.19,256.16],[172.18,425.69],[172.17,495.43],[172.16,1456.2],[172.15,640.41]],[[172.2,853.94],[172.21,92.87],[172.22,702.85],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006393915,[[172.19,210.54],[172.18,425.69],[172.17,495.43],[172.16,1354.76],[172.15,640.41]],[[172.2,922.42],[172.21,270.38],[172.22,886.27],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006393965,[[172.19,210.54],[172.18,425.69],[172.17,495.43],[172.16,1354.76],[172.15,640.41]],[[172.2,853.4],[172.21,92.87],[172.22,708.76],[172.23,334.37],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006394017,[[172.19,210.54],[172.18,425.69],[172.17,495.11],[172.16,1355.08],[172.15,640.41]],[[172.2,853.4],[172.21,92.87],[172.22,771.24],[172.23,411.91],[172.24,408.14]]]
["binance-futures","SOLUSDT",1754006394125,[[172.18,190.69],[172.17,328.65],[172.16,1200.08],[172.15,798.15]],[[172.19,1525.81],[172.2,511.13],[172.21,381.51],[172.22,990.33],[172.23,279.45]]]
["binance-futures","SOLUSDT",1754006394178,[[172.18,238.17],[172.17,127.67],[172.16,864.05],[172.15,839.22],[172.14,541.79]],[[172.19,1600.51],[172.2,504.79],[172.21,381.57],[172.22,940.71],[172.23,344.99]]]
["binance-futures","SOLUSDT",1754006394224,[[172.18,277.66],[172.17,184.44],[172.16,864.0],[172.15,839.16],[172.14,593.18]],[[172.19,1535.6],[172.2,501.42],[172.21,381.57],[172.22,1006.25],[172.23,344.99]]]
["binance-futures","SOLUSDT",1754006394280,[[172.18,238.98],[172.17,184.44],[172.16,1023.68],[172.15,705.51],[172.14,418.94]],[[172.19,1679.89],[172.2,501.42],[172.21,381.57],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394293,[[172.18,238.98],[172.17,184.44],[172.16,1023.68],[172.15,679.47],[172.14,444.35]],[[172.19,1679.89],[172.2,501.42],[172.21,381.57],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394381,[[172.18,238.98],[172.17,154.44],[172.16,1023.68],[172.15,709.47],[172.14,444.35]],[[172.19,1679.89],[172.2,492.42],[172.21,381.57],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394436,[[172.18,238.98],[172.17,154.44],[172.16,1023.68],[172.15,709.47],[172.14,444.35]],[[172.19,1679.89],[172.2,492.42],[172.21,381.57],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394468,[[172.18,237.34],[172.17,154.44],[172.16,1030.47],[172.15,703.57],[172.14,444.35]],[[172.19,1680.46],[172.2,490.78],[172.21,381.57],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394536,[[172.18,237.34],[172.17,154.44],[172.16,1030.47],[172.15,703.57],[172.14,444.35]],[[172.19,1652.86],[172.2,490.78],[172.21,412.53],[172.22,1006.25],[172.23,370.03]]]
["binance-futures","SOLUSDT",1754006394596,[[172.18,311.23],[172.17,372.44],[172.16,1030.47],[172.15,826.79],[172.14,444.35]],[[172.19,1105.45],[172.2,490.78],[172.21,133.58],[172.22,727.3],[172.23,192.52]]]
["binance-futures","SOLUSDT",1754006394648,[[172.18,312.11],[172.17,372.44],[172.16,1030.47],[172.15,826.79],[172.14,444.35]],[[172.19,1025.32],[172.2,490.78],[172.21,133.58],[172.22,727.36],[172.23,192.48]]]
["binance-futures","SOLUSDT",1754006394705,[[172.18,310.43],[172.17,372.44],[172.16,1030.47],[172.15,826.79],[172.14,444.35]],[[172.19,1025.33],[172.2,490.78],[172.21,133.58],[172.22,727.36],[172.23,192.48]]]
["binance-futures","SOLUSDT",1754006394845,[[172.18,366.04],[172.17,372.76],[172.16,1207.99],[172.15,826.47],[172.14,444.35]],[[172.19,603.18],[172.2,497.0],[172.21,133.58],[172.22,727.36],[172.23,167.48]]]
["binance-futures","SOLUSDT",1754006394896,[[172.18,530.4],[172.17,386.66],[172.16,1207.45],[172.15,826.47],[172.14,444.35]],[[172.19,316.79],[172.2,497.0],[172.21,122.8],[172.22,800.15],[172.23,167.48]]]
["binance-futures","SOLUSDT",1754006394947,[[172.18,691.06],[172.17,391.91],[172.16,1042.92],[172.15,826.44],[172.14,444.35]],[[172.19,316.39],[172.2,497.0],[172.21,122.8],[172.22,800.15],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006394996,[[172.18,764.12],[172.17,391.91],[172.16,1042.87],[172.15,828.42],[172.14,444.35]],[[172.19,316.42],[172.2,447.64],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395038,[[172.18,764.12],[172.17,391.91],[172.16,1042.87],[172.15,828.42],[172.14,444.35]],[[172.19,316.36],[172.2,447.64],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395103,[[172.18,982.12],[172.17,173.91],[172.16,1042.87],[172.15,828.42],[172.14,447.34]],[[172.19,318.25],[172.2,414.79],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395164,[[172.18,605.35],[172.17,333.58],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,318.21],[172.2,414.79],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395200,[[172.18,765.21],[172.17,173.91],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,318.45],[172.2,414.79],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395271,[[172.18,765.21],[172.17,173.91],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,318.42],[172.2,414.75],[172.21,122.8],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395320,[[172.18,765.87],[172.17,173.91],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,318.42],[172.2,414.75],[172.21,122.83],[172.22,799.82],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395353,[[172.18,1052.35],[172.17,176.97],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,403.36],[172.2,414.75],[172.21,122.83],[172.22,722.28],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395420,[[172.18,1052.35],[172.17,176.97],[172.16,1042.92],[172.15,828.42],[172.14,447.34]],[[172.19,403.36],[172.2,414.75],[172.21,122.83],[172.22,722.28],[172.23,167.44]]]
["binance-futures","SOLUSDT",1754006395504,[[172.18,1074.13],[172.17,176.97],[172.16,1042.92],[172.15,806.69],[172.14,447.34]],[[172.19,403.36],[172.2,414.75],[172.21,91.87],[172.22,722.28],[172.23,173.97]]]
["binance-futures","SOLUSDT",1754006395559,[[172.18,1074.13],[172.17,176.97],[172.16,1042.92],[172.15,806.64],[172.14,447.34]],[[172.19,403.36],[172.2,414.75],[172.21,91.87],[172.22,722.28],[172.23,185.59]]]
["binance-futures","SOLUSDT",1754006395636,[[172.18,1074.13],[172.17,176.97],[172.16,1042.92],[172.15,806.64],[172.14,447.34]],[[172.19,315.52],[172.2,414.75],[172.21,87.18],[172.22,826.61],[172.23,185.59]]]
["binance-futures","SOLUSDT",1754006395673,[[172.18,771.3],[172.17,176.97],[172.16,865.4],[172.15,806.64],[172.14,447.34]],[[172.19,315.52],[172.2,414.75],[172.21,92.0],[172.22,826.61],[172.23,185.59]]]
["binance-futures","SOLUSDT",1754006395753,[[172.18,771.3],[172.17,179.23],[172.16,865.4],[172.15,806.64],[172.14,447.34]],[[172.19,315.52],[172.2,414.75],[172.21,92.0],[172.22,826.61],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006395779,[[172.18,749.52],[172.17,179.23],[172.16,865.4],[172.15,806.64],[172.14,447.34]],[[172.19,403.36],[172.2,414.75],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006395859,[[172.18,613.33],[172.17,179.23],[172.16,865.4],[172.15,705.2],[172.14,447.34]],[[172.19,508.67],[172.2,414.75],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006395916,[[172.18,613.26],[172.17,179.23],[172.16,865.4],[172.15,705.2],[172.14,447.34]],[[172.19,508.67],[172.2,414.78],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396000,[[172.18,453.6],[172.17,338.3],[172.16,865.43],[172.15,705.2],[172.14,447.34]],[[172.19,508.67],[172.2,414.78],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396136,[[172.18,453.6],[172.17,338.3],[172.16,865.43],[172.15,705.2],[172.14,447.34]],[[172.19,508.67],[172.2,414.78],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396194,[[172.18,386.02],[172.17,338.3],[172.16,865.43],[172.15,705.2],[172.14,447.34]],[[172.19,501.4],[172.2,414.78],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396243,[[172.18,387.38],[172.17,338.3],[172.16,865.43],[172.15,705.2],[172.14,447.34]],[[172.19,501.41],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396300,[[172.18,387.38],[172.17,338.3],[172.16,865.43],[172.15,705.2],[172.14,447.34]],[[172.19,398.72],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396370,[[172.18,387.38],[172.17,338.3],[172.16,865.43],[172.15,705.25],[172.14,447.34]],[[172.19,398.72],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396423,[[172.18,437.55],[172.17,338.87],[172.16,865.43],[172.15,727.02],[172.14,447.39]],[[172.19,398.72],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396442,[[172.18,437.55],[172.17,338.87],[172.16,966.87],[172.15,727.02],[172.14,447.34]],[[172.19,398.72],[172.2,414.74],[172.21,269.52],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396501,[[172.18,437.55],[172.17,338.87],[172.16,966.87],[172.15,727.02],[172.14,447.34]],[[172.19,398.72],[172.2,414.74],[172.21,269.52],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396574,[[172.18,437.55],[172.17,338.87],[172.16,966.87],[172.15,727.02],[172.14,447.39]],[[172.19,398.72],[172.2,414.74],[172.21,269.52],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396628,[[172.18,437.55],[172.17,338.82],[172.16,966.87],[172.15,727.02],[172.14,447.34]],[[172.19,404.53],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396680,[[172.18,344.65],[172.17,338.25],[172.16,865.48],[172.15,727.02],[172.14,447.34]],[[172.19,511.1],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396740,[[172.18,344.65],[172.17,335.19],[172.16,865.48],[172.15,727.02],[172.14,447.34]],[[172.19,511.24],[172.2,414.74],[172.21,370.96],[172.22,725.02],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396781,[[172.18,344.65],[172.17,175.52],[172.16,1025.16],[172.15,727.06],[172.14,447.34]],[[172.19,538.3],[172.2,414.74],[172.21,374.2],[172.22,725.35],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396834,[[172.18,157.32],[172.17,169.3],[172.16,1031.03],[172.15,727.09],[172.14,447.34]],[[172.19,538.7],[172.2,414.74],[172.21,374.2],[172.22,725.35],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396896,[[172.18,122.7],[172.17,169.3],[172.16,1031.03],[172.15,727.09],[172.14,447.34]],[[172.19,711.96],[172.2,414.74],[172.21,374.2],[172.22,725.35],[172.23,186.17]]]
["binance-futures","SOLUSDT",1754006396952,[[172.17,29.6],[172.16,183.59],[172.15,561.63],[172.14,583.43]],[[172.18,1751.89],[172.19,559.24],[172.2,718.4],[172.21,197.4],[172.22,799.11]]]
["binance-futures","SOLUSDT",1754006397004,[[172.17,4.45],[172.16,177.32],[172.15,576.1],[172.14,398.26],[172.13,549.65]],[[172.18,1821.06],[172.19,448.33],[172.2,695.65],[172.21,19.84],[172.22,799.08]]]
["binance-futures","SOLUSDT",1754006397054,[[172.17,4.55],[172.16,116.19],[172.15,555.36],[172.14,398.58],[172.13,610.46]],[[172.18,1827.42],[172.19,442.11],[172.2,701.87],[172.21,19.94],[172.22,801.77]]]
["binance-futures","SOLUSDT",1754006397106,[[172.17,28.72],[172.16,116.19],[172.15,533.59],[172.14,398.58],[172.13,544.65]],[[172.18,1827.46],[172.19,472.07],[172.2,704.95],[172.21,63.42],[172.22,774.64]]]
["binance-futures","SOLUSDT",1754006397157,[[172.17,28.15],[172.16,116.19],[172.15,533.59],[172.14,398.58],[172.13,544.65]],[[172.18,1827.46],[172.19,472.07],[172.2,704.95],[172.21,128.96],[172.22,774.64]]]
["binance-futures","SOLUSDT",1754006397206,[[172.17,28.31],[172.16,116.19],[172.15,533.59],[172.14,398.58],[172.13,544.65]],[[172.18,1827.55],[172.19,471.76],[172.2,704.95],[172.21,128.96],[172.22,777.82]]]
["binance-futures","SOLUSDT",1754006397256,[[172.17,28.31],[172.16,35.91],[172.15,533.59],[172.14,398.58],[172.13,544.65]],[[172.18,1829.85],[172.19,470.76],[172.2,704.95],[172.21,128.96],[172.22,777.82]]]
["binance-futures","SOLUSDT",1754006397316,[[172.17,28.31],[172.16,35.91],[172.15,533.59],[172.14,398.58],[172.13,544.65]],[[172.18,1832.19],[172.19,468.42],[172.2,704.95],[172.21,128.96],[172.22,777.82]]]
["binance-futures","SOLUSDT",1754006397414,[[172.17,28.31],[172.16,35.91],[172.15,533.59],[172.14,410.25],[172.13,544.65]],[[172.18,1832.19],[172.19,468.42],[172.2,704.95],[172.21,140.57],[172.22,777.82]]]
["binance-futures","SOLUSDT",1754006397475,[[172.17,28.31],[172.16,35.91],[172.15,533.59],[172.14,410.25],[172.13,544.7]],[[172.18,1835.12],[172.19,468.42],[172.2,704.95],[172.21,140.57],[172.22,802.82]]]
["binance-futures","SOLUSDT",1754006397521,[[172.17,28.31],[172.16,35.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2053.01],[172.19,468.42],[172.2,704.95],[172.21,140.57],[172.22,802.89]]]
["binance-futures","SOLUSDT",1754006397570,[[172.17,28.31],[172.16,253.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2053.01],[172.19,468.42],[172.2,704.95],[172.21,140.57],[172.22,802.89]]]
["binance-futures","SOLUSDT",1754006397628,[[172.17,28.31],[172.16,253.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2053.05],[172.19,468.42],[172.2,761.28],[172.21,140.57],[172.22,802.89]]]
["binance-futures","SOLUSDT",1754006397636,[[172.17,28.31],[172.16,253.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2053.05],[172.19,468.42],[172.2,761.28],[172.21,140.57],[172.22,806.05]]]
["binance-futures","SOLUSDT",1754006397701,[[172.17,28.31],[172.16,253.91],[172.15,533.91],[172.14,409.93],[172.13,544.7]],[[172.18,2053.05],[172.19,468.42],[172.2,761.28],[172.21,140.57],[172.22,806.05]]]
["binance-futures","SOLUSDT",1754006397794,[[172.17,28.37],[172.16,253.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2054.79],[172.19,468.42],[172.2,761.28],[172.21,140.57],[172.22,806.05]]]
["binance-futures","SOLUSDT",1754006397835,[[172.17,28.34],[172.16,35.91],[172.15,533.91],[172.14,409.93],[172.13,544.65]],[[172.18,2060.95],[172.19,468.42],[172.2,762.95],[172.21,143.56],[172.22,806.05]]]
["binance-futures","SOLUSDT",1754006397892,[[172.17,28.34],[172.16,35.91],[172.15,751.91],[172.14,410.05],[172.13,544.77]],[[172.18,2010.95],[172.19,468.42],[172.2,762.95],[172.21,143.62],[172.22,806.08]]]
["binance-futures","SOLUSDT",1754006397950,[[172.16,310.69],[172.15,650.14],[172.14,503.67],[172.13,545.77]],[[172.17,685.19],[172.18,1458.3],[172.19,468.42],[172.2,507.0],[172.21,144.2]]]
["binance-futures","SOLUSDT",1754006398001,[[172.16,48.59],[172.15,160.36],[172.14,403.17],[172.13,297.65],[172.12,530.47]],[[172.17,753.76],[172.18,1458.21],[172.19,645.96],[172.2,510.42],[172.21,144.2]]]
["binance-futures","SOLUSDT",1754006398050,[[172.16,48.69],[172.15,43.35],[172.14,361.2],[172.13,173.96],[172.12,517.55]],[[172.17,762.28],[172.18,1565.87],[172.19,650.02],[172.2,407.31],[172.21,161.61]]]
["binance-futures","SOLUSDT",1754006398104,[[172.16,1.17],[172.15,8.73],[172.14,226.57],[172.13,177.88],[172.12,410.02]],[[172.17,889.67],[172.18,1565.83],[172.19,651.46],[172.2,472.85],[172.21,169.15]]]
["binance-futures","SOLUSDT",1754006398142,[[172.16,1.17],[172.15,8.73],[172.14,226.25],[172.13,153.78],[172.12,326.17]],[[172.17,890.07],[172.18,1565.83],[172.19,651.46],[172.2,516.23],[172.21,169.15]]]
["binance-futures","SOLUSDT",1754006398203,[[172.16,84.72],[172.15,43.29],[172.14,226.29],[172.13,142.25],[172.12,326.17]],[[172.17,762.72],[172.18,1286.84],[172.19,473.92],[172.2,516.23],[172.21,169.15]]]
["binance-futures","SOLUSDT",1754006398251,[[172.16,84.72],[172.15,43.35],[172.14,196.29],[172.13,172.25],[172.12,326.17]],[[172.17,762.72],[172.18,1285.18],[172.19,372.44],[172.2,516.23],[172.21,194.15]]]
["binance-futures","SOLUSDT",1754006398312,[[172.16,84.72],[172.15,43.35],[172.14,211.77],[172.13,172.25],[172.12,326.17]],[[172.17,772.33],[172.18,1372.82],[172.19,655.97],[172.2,516.23],[172.21,220.26]]]
["binance-futures","SOLUSDT",1754006398364,[[172.15,66.06],[172.14,29.87],[172.13,55.13],[172.12,329.53]],[[172.16,2025.04],[172.17,336.66],[172.18,1580.97],[172.19,441.9],[172.2,783.18]]]
["binance-futures","SOLUSDT",1754006398415,[[172.15,495.17],[172.14,32.67],[172.13,281.52],[172.12,457.9],[172.11,680.17]],[[172.16,941.77],[172.17,133.08],[172.18,1285.28],[172.19,315.46],[172.2,783.24]]]
["binance-futures","SOLUSDT",1754006398466,[[172.15,506.37],[172.14,70.32],[172.13,310.75],[172.12,498.64],[172.11,679.85]],[[172.16,919.06],[172.17,130.14],[172.18,1285.28],[172.19,314.02],[172.2,783.24]]]
["binance-futures","SOLUSDT",1754006398518,[[172.15,506.62],[172.14,83.08],[172.13,310.75],[172.12,498.64],[172.11,679.85]],[[172.16,949.07],[172.17,140.89],[172.18,1279.32],[172.19,284.02],[172.2,783.24]]]
["binance-futures","SOLUSDT",1754006398554,[[172.15,506.62],[172.14,83.08],[172.13,316.97],[172.12,522.74],[172.11,737.78]],[[172.16,948.67],[172.17,140.89],[172.18,1279.27],[172.19,284.02],[172.2,783.24]]]
["binance-futures","SOLUSDT",1754006398623,[[172.15,519.43],[172.14,89.62],[172.13,616.09],[172.12,541.64],[172.11,848.99]],[[172.16,790.29],[172.17,136.28],[172.18,1248.13],[172.19,284.02],[172.2,783.24]]]
["binance-futures","SOLUSDT",1754006398678,[[172.15,799.91],[172.14,232.7],[172.13,396.09],[172.12,541.64],[172.11,848.99]],[[172.16,260.98],[172.17,129.89],[172.18,549.03],[172.19,357.16],[172.2,619.14]]]
["binance-futures","SOLUSDT",1754006398730,[[172.15,800.13],[172.14,212.83],[172.13,456.58],[172.12,547.91],[172.11,918.17]],[[172.16,363.96],[172.17,130.29],[172.18,419.16],[172.19,352.62],[172.2,625.09]]]
["binance-futures","SOLUSDT",1754006398782,[[172.15,800.23],[172.14,111.37],[172.13,456.62],[172.12,547.91],[172.11,918.17]],[[172.16,181.0],[172.17,124.04],[172.18,419.11],[172.19,352.62],[172.2,625.09]]]
["binance-futures","SOLUSDT",1754006398819,[[172.15,800.23],[172.14,111.37],[172.13,473.77],[172.12,547.91],[172.11,918.75]],[[172.16,185.3],[172.17,121.62],[172.18,419.11],[172.19,352.62],[172.2,625.09]]]
["binance-futures","SOLUSDT",1754006398889,[[172.15,806.45],[172.14,119.98],[172.13,479.57],[172.12,547.91],[172.11,918.75]],[[172.16,185.34],[172.17,115.4],[172.18,425.33],[172.19,352.62],[172.2,625.09]]]
["binance-futures","SOLUSDT",1754006398947,[[172.15,793.64],[172.14,119.98],[172.13,479.57],[172.12,548.03],[172.11,921.86]],[[172.16,184.41],[172.17,115.4],[172.18,425.33],[172.19,353.29],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399004,[[172.15,829.62],[172.14,119.98],[172.13,479.57],[172.12,516.99],[172.11,890.82]],[[172.16,184.41],[172.17,115.4],[172.18,425.33],[172.19,353.29],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399021,[[172.15,829.62],[172.14,119.98],[172.13,484.01],[172.12,516.99],[172.11,890.82]],[[172.16,184.41],[172.17,115.4],[172.18,425.33],[172.19,357.72],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399107,[[172.15,829.62],[172.14,119.98],[172.13,484.01],[172.12,516.99],[172.11,890.82]],[[172.16,184.31],[172.17,115.4],[172.18,425.33],[172.19,357.75],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399157,[[172.15,1003.03],[172.14,119.98],[172.13,306.46],[172.12,466.14],[172.11,839.97]],[[172.16,186.54],[172.17,115.4],[172.18,602.88],[172.19,353.32],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399201,[[172.15,1003.7],[172.14,119.98],[172.13,484.01],[172.12,466.14],[172.11,839.97]],[[172.16,186.61],[172.17,115.4],[172.18,425.33],[172.19,357.92],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399266,[[172.15,1059.04],[172.14,119.98],[172.13,311.41],[172.12,436.82],[172.11,810.65]],[[172.16,186.66],[172.17,115.4],[172.18,423.48],[172.19,357.64],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399311,[[172.15,1059.04],[172.14,119.98],[172.13,311.99],[172.12,436.82],[172.11,810.65]],[[172.16,186.63],[172.17,115.4],[172.18,601.03],[172.19,357.64],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399368,[[172.15,1127.52],[172.14,119.98],[172.13,210.53],[172.12,436.82],[172.11,810.65]],[[172.16,190.32],[172.17,115.4],[172.18,601.03],[172.19,357.64],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399417,[[172.15,1127.52],[172.14,154.15],[172.13,210.53],[172.12,436.82],[172.11,749.84]],[[172.16,151.01],[172.17,115.4],[172.18,423.48],[172.19,353.28],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399472,[[172.15,1076.46],[172.14,157.04],[172.13,206.09],[172.12,437.4],[172.11,749.84]],[[172.16,377.65],[172.17,115.4],[172.18,701.97],[172.19,353.85],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399513,[[172.15,1069.48],[172.14,157.04],[172.13,206.09],[172.12,402.88],[172.11,749.84]],[[172.16,377.65],[172.17,115.4],[172.18,701.97],[172.19,353.85],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399575,[[172.15,1069.48],[172.14,157.04],[172.13,206.09],[172.12,402.88],[172.11,749.84]],[[172.16,377.65],[172.17,216.86],[172.18,701.97],[172.19,353.85],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399614,[[172.15,1066.1],[172.14,157.04],[172.13,206.09],[172.12,397.49],[172.11,749.84]],[[172.16,377.65],[172.17,115.4],[172.18,701.97],[172.19,378.04],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399711,[[172.15,1066.1],[172.14,157.04],[172.13,206.09],[172.12,397.49],[172.11,749.84]],[[172.16,395.11],[172.17,376.99],[172.18,701.97],[172.19,378.09],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399752,[[172.15,1066.1],[172.14,157.04],[172.13,205.51],[172.12,397.49],[172.11,749.26]],[[172.16,395.11],[172.17,199.44],[172.18,701.97],[172.19,378.04],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399802,[[172.15,1066.1],[172.14,157.04],[172.13,205.51],[172.12,397.49],[172.11,749.26]],[[172.16,395.11],[172.17,199.44],[172.18,701.97],[172.19,378.04],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399868,[[172.15,1066.1],[172.14,157.04],[172.13,205.51],[172.12,397.49],[172.11,749.26]],[[172.16,395.11],[172.17,199.44],[172.18,701.97],[172.19,378.09],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399892,[[172.15,1066.1],[172.14,157.04],[172.13,205.51],[172.12,397.49],[172.11,749.26]],[[172.16,476.32],[172.17,376.99],[172.18,701.97],[172.19,277.72],[172.2,625.15]]]
["binance-futures","SOLUSDT",1754006399976,[[172.15,634.35],[172.14,162.37],[172.13,179.5],[172.12,384.49],[172.11,741.47]],[[172.16,498.98],[172.17,383.21],[172.18,695.75],[172.19,277.72],[172.2,625.15]]]