{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1562558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1753574400043,[[184.82,532.16],[184.8,441.35],[184.78,497.75],[184.7,505.77],[184.67,656.97]],[[184.83,551.72],[184.84,658.76],[184.85,1196.76],[184.86,1374.28],[184.87,1808.47]]]
["binance-futures","SOLUSDT",1753574400061,[[184.82,561.81],[184.8,441.3],[184.78,497.75],[184.7,505.59],[184.67,656.97]],[[184.83,551.72],[184.84,628.55],[184.85,1225.95],[184.86,1374.28],[184.87,1808.47]]]
["binance-futures","SOLUSDT",1753574404220,[[184.82,561.81],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.75]],[[184.83,551.72],[184.84,628.55],[184.85,1225.95],[184.86,1374.28],[184.87,1808.96]]]
["binance-futures","SOLUSDT",1753574404933,[[184.82,545.59],[184.81,184.1],[184.8,441.3],[184.79,298.63],[184.78,497.75]],[[184.83,522.82],[184.84,633.16],[184.85,1158.41],[184.86,1429.48],[184.87,1568.65]]]
["binance-futures","SOLUSDT",1753574404989,[[184.82,532.57],[184.81,183.89],[184.8,424.91],[184.79,298.42],[184.78,497.51]],[[184.83,474.85],[184.84,632.83],[184.85,1043.48],[184.86,1299.7],[184.87,1579.47]]]
["binance-futures","SOLUSDT",1753574405038,[[184.82,524.68],[184.81,183.89],[184.8,402.61],[184.79,298.42],[184.78,497.51]],[[184.83,476.56],[184.84,663.04],[184.85,937.22],[184.86,1151.02],[184.87,1579.47]]]
["binance-futures","SOLUSDT",1753574405090,[[184.82,432.12],[184.81,183.89],[184.8,402.64],[184.79,298.42],[184.78,513.4]],[[184.83,476.56],[184.84,547.48],[184.85,937.22],[184.86,1015.51],[184.87,1402.26]]]
["binance-futures","SOLUSDT",1753574405144,[[184.82,435.95],[184.81,183.75],[184.8,402.64],[184.79,298.42],[184.78,513.4]],[[184.83,476.56],[184.84,447.72],[184.85,937.22],[184.86,1011.53],[184.87,1402.26]]]
["binance-futures","SOLUSDT",1753574405195,[[184.82,281.81],[184.81,133.44],[184.8,368.71],[184.79,298.42],[184.78,513.4]],[[184.83,628.04],[184.84,231.31],[184.85,937.22],[184.86,994.77],[184.87,1288.03]]]
["binance-futures","SOLUSDT",1753574405246,[[184.82,157.92],[184.81,92.65],[184.8,368.71],[184.79,298.42],[184.78,439.59]],[[184.83,613.55],[184.84,231.31],[184.85,937.22],[184.86,994.77],[184.87,1288.03]]]
["binance-futures","SOLUSDT",1753574405295,[[184.82,159.28],[184.81,89.67],[184.8,244.11],[184.79,206.69],[184.78,439.59]],[[184.83,915.11],[184.84,233.29],[184.85,937.22],[184.86,994.77],[184.87,1286.51]]]
["binance-futures","SOLUSDT",1753574405349,[[184.82,184.27],[184.81,75.69],[184.8,241.43],[184.79,198.87],[184.78,431.77]],[[184.83,1090.95],[184.84,231.84],[184.85,882.98],[184.86,776.46],[184.87,880.65]]]
["binance-futures","SOLUSDT",1753574405400,[[184.82,248.44],[184.81,88.25],[184.8,241.51],[184.79,296.23],[184.78,431.77]],[[184.83,1288.11],[184.84,172.88],[184.85,668.96],[184.86,776.5],[184.87,880.74]]]
["binance-futures","SOLUSDT",1753574405452,[[184.82,285.57],[184.81,88.25],[184.8,241.51],[184.79,296.23],[184.78,431.77]],[[184.83,1157.85],[184.84,103.55],[184.85,993.8],[184.86,776.5],[184.87,962.11]]]
["binance-futures","SOLUSDT",1753574405496,[[184.82,245.39],[184.81,88.29],[184.8,241.51],[184.79,296.26],[184.78,431.77]],[[184.83,1157.82],[184.84,126.73],[184.85,861.35],[184.86,776.5],[184.87,962.11]]]
["binance-futures","SOLUSDT",1753574405554,[[184.82,65.29],[184.81,118.94],[184.8,241.48],[184.79,297.17],[184.78,431.77]],[[184.83,1091.37],[184.84,222.09],[184.85,869.15],[184.86,754.87],[184.87,1035.96]]]
["binance-futures","SOLUSDT",1753574405604,[[184.82,53.73],[184.81,118.94],[184.8,297.87],[184.79,297.17],[184.78,431.77]],[[184.83,1118.61],[184.84,124.76],[184.85,828.88],[184.86,656.9],[184.87,1013.09]]]
["binance-futures","SOLUSDT",1753574405654,[[184.82,53.64],[184.81,118.94],[184.8,297.87],[184.79,297.17],[184.78,431.77]],[[184.83,987.58],[184.84,120.65],[184.85,828.88],[184.86,657.43],[184.87,1013.09]]]
["binance-futures","SOLUSDT",1753574405709,[[184.82,359.44],[184.81,118.94],[184.8,297.21],[184.79,297.17],[184.78,431.77]],[[184.83,722.47],[184.84,122.63],[184.85,821.04],[184.86,663.2],[184.87,1013.09]]]
["binance-futures","SOLUSDT",1753574405764,[[184.82,453.29],[184.81,153.03],[184.8,297.16],[184.79,297.17],[184.78,431.77]],[[184.83,598.33],[184.84,166.19],[184.85,765.59],[184.86,657.79],[184.87,1033.87]]]
["binance-futures","SOLUSDT",1753574405819,[[184.82,371.21],[184.81,250.32],[184.8,296.17],[184.79,297.17],[184.78,431.77]],[[184.83,598.26],[184.84,143.14],[184.85,761.63],[184.86,658.32],[184.87,1033.91]]]
["binance-futures","SOLUSDT",1753574405870,[[184.82,287.93],[184.81,250.32],[184.8,296.17],[184.79,297.17],[184.78,431.77]],[[184.83,613.09],[184.84,149.55],[184.85,769.47],[184.86,652.55],[184.87,1033.91]]]
["binance-futures","SOLUSDT",1753574405917,[[184.82,402.64],[184.81,254.66],[184.8,297.87],[184.79,297.17],[184.78,431.77]],[[184.83,612.99],[184.84,183.65],[184.85,773.43],[184.86,652.55],[184.87,956.13]]]
["binance-futures","SOLUSDT",1753574405977,[[184.82,336.05],[184.81,286.71],[184.8,297.82],[184.79,297.17],[184.78,431.77]],[[184.83,611.74],[184.84,183.65],[184.85,765.59],[184.86,653.09],[184.87,1033.91]]]
["binance-futures","SOLUSDT",1753574406030,[[184.82,295.14],[184.81,254.66],[184.8,334.19],[184.79,297.17],[184.78,431.77]],[[184.83,612.11],[184.84,183.65],[184.85,811.21],[184.86,653.09],[184.87,956.13]]]
["binance-futures","SOLUSDT",1753574406082,[[184.82,328.96],[184.81,255.78],[184.8,335.44],[184.79,297.17],[184.78,431.77]],[[184.83,631.56],[184.84,183.65],[184.85,811.21],[184.86,653.09],[184.87,1033.91]]]
["binance-futures","SOLUSDT",1753574406132,[[184.82,305.58],[184.81,287.83],[184.8,335.44],[184.79,297.17],[184.78,431.77]],[[184.83,631.56],[184.84,183.65],[184.85,811.21],[184.86,653.09],[184.87,1033.91]]]
["binance-futures","SOLUSDT",1753574406188,[[184.82,278.49],[184.81,289.06],[184.8,335.44],[184.79,304.99],[184.78,431.77]],[[184.83,631.56],[184.84,183.65],[184.85,811.21],[184.86,653.63],[184.87,1034.41]]]
["binance-futures","SOLUSDT",1753574406235,[[184.82,278.49],[184.81,289.06],[184.8,343.26],[184.79,297.17],[184.78,431.77]],[[184.83,631.56],[184.84,184.19],[184.85,811.21],[184.86,653.63],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406290,[[184.82,278.52],[184.81,289.06],[184.8,343.26],[184.79,297.17],[184.78,431.77]],[[184.83,631.56],[184.84,184.19],[184.85,811.21],[184.86,653.63],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406345,[[184.82,278.27],[184.81,289.06],[184.8,343.26],[184.79,297.17],[184.78,431.77]],[[184.83,628.28],[184.84,165.15],[184.85,811.21],[184.86,653.63],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406397,[[184.82,278.27],[184.81,289.06],[184.8,343.26],[184.79,297.17],[184.78,431.77]],[[184.83,628.28],[184.84,165.82],[184.85,811.21],[184.86,653.63],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406449,[[184.82,141.5],[184.81,225.01],[184.8,342.6],[184.79,297.17],[184.78,431.77]],[[184.83,628.28],[184.84,203.98],[184.85,784.0],[184.86,653.62],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406501,[[184.82,141.91],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.77]],[[184.83,666.47],[184.84,204.52],[184.85,797.05],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406554,[[184.82,142.45],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.23]],[[184.83,753.47],[184.84,235.84],[184.85,831.09],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406617,[[184.82,187.24],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.23]],[[184.83,784.38],[184.84,204.52],[184.85,834.68],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406665,[[184.82,187.15],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.23]],[[184.83,784.38],[184.84,204.52],[184.85,834.68],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406706,[[184.82,187.2],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.23]],[[184.83,784.38],[184.84,204.52],[184.85,834.68],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406757,[[184.82,187.29],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,431.23]],[[184.83,746.22],[184.84,204.52],[184.85,834.82],[184.86,653.08],[184.87,1041.68]]]
["binance-futures","SOLUSDT",1753574406827,[[184.82,100.75],[184.81,184.19],[184.8,342.6],[184.79,297.17],[184.78,415.34]],[[184.83,784.38],[184.84,235.84],[184.85,841.79],[184.86,660.35],[184.87,1034.41]]]
["binance-futures","SOLUSDT",1753574406872,[[184.82,100.75],[184.81,184.19],[184.8,342.5],[184.79,297.17],[184.78,415.34]],[[184.83,784.38],[184.84,235.84],[184.85,841.79],[184.86,660.35],[184.87,1034.41]]]
["binance-futures","SOLUSDT",1753574406920,[[184.82,187.39],[184.81,184.19],[184.8,342.5],[184.79,297.17],[184.78,415.34]],[[184.83,746.22],[184.84,204.52],[184.85,841.79],[184.86,660.35],[184.87,1034.41]]]
["binance-futures","SOLUSDT",1753574406984,[[184.82,187.39],[184.81,184.19],[184.8,342.5],[184.79,297.17],[184.78,415.34]],[[184.83,746.22],[184.84,204.52],[184.85,841.79],[184.86,664.4],[184.87,1034.41]]]
["binance-futures","SOLUSDT",1753574407028,[[184.82,244.9],[184.81,184.19],[184.8,343.49],[184.79,297.17],[184.78,415.34]],[[184.83,746.22],[184.84,164.38],[184.85,1044.68],[184.86,867.29],[184.87,1237.3]]]
["binance-futures","SOLUSDT",1753574407089,[[184.82,244.47],[184.81,184.19],[184.8,343.49],[184.79,297.17],[184.78,415.34]],[[184.83,659.22],[184.84,164.38],[184.85,1044.68],[184.86,907.18],[184.87,1237.3]]]
["binance-futures","SOLUSDT",1753574407142,[[184.82,244.47],[184.81,184.23],[184.8,343.49],[184.79,269.96],[184.78,415.34]],[[184.83,627.57],[184.84,163.84],[184.85,1062.85],[184.86,903.13],[184.87,1237.3]]]
["binance-futures","SOLUSDT",1753574407196,[[184.82,226.16],[184.81,215.8],[184.8,343.49],[184.79,269.96],[184.78,415.34]],[[184.83,617.04],[184.84,163.3],[184.85,1062.85],[184.86,903.13],[184.87,1237.3]]]
["binance-futures","SOLUSDT",1753574407255,[[184.82,937.0],[184.81,291.81],[184.8,475.63],[184.79,352.89],[184.78,455.99]],[[184.83,213.41],[184.84,140.12],[184.85,829.51],[184.86,841.15],[184.87,1159.52]]]
["binance-futures","SOLUSDT",1753574407305,[[184.82,940.5],[184.81,312.8],[184.8,475.63],[184.79,381.48],[184.78,463.81]],[[184.83,213.37],[184.84,139.58],[184.85,429.18],[184.86,841.15],[184.87,1159.02]]]
["binance-futures","SOLUSDT",1753574407356,[[184.83,1575.61],[184.82,757.62],[184.81,177.43],[184.8,391.07],[184.79,202.18]],[[184.84,36.8],[184.85,146.76],[184.86,776.26],[184.87,1148.2],[184.88,1273.58]]]
["binance-futures","SOLUSDT",1753574407408,[[184.83,1582.66],[184.82,733.35],[184.81,177.43],[184.8,459.74],[184.79,210.0]],[[184.84,36.89],[184.85,146.8],[184.86,598.18],[184.87,1110.4],[184.88,1273.58]]]
["binance-futures","SOLUSDT",1753574407459,[[184.83,1580.69],[184.82,733.35],[184.81,177.43],[184.8,458.88],[184.79,210.0]],[[184.84,36.89],[184.85,146.8],[184.86,598.18],[184.87,1110.4],[184.88,1362.66]]]
["binance-futures","SOLUSDT",1753574407514,[[184.84,1033.26],[184.83,772.39],[184.82,807.8],[184.81,177.3],[184.8,457.3]],[[184.85,207.95],[184.86,454.58],[184.87,1140.73],[184.88,1045.18],[184.89,1984.54]]]
["binance-futures","SOLUSDT",1753574407565,[[184.84,1056.29],[184.83,818.58],[184.82,775.72],[184.81,177.3],[184.8,457.3]],[[184.85,291.04],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.18]]]
["binance-futures","SOLUSDT",1753574407610,[[184.84,1064.85],[184.83,818.58],[184.82,761.23],[184.81,177.3],[184.8,374.38]],[[184.85,290.9],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.22]]]
["binance-futures","SOLUSDT",1753574407659,[[184.84,930.11],[184.83,772.39],[184.82,759.02],[184.81,177.3],[184.8,385.24]],[[184.85,348.54],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407701,[[184.84,930.11],[184.83,818.58],[184.82,759.02],[184.81,177.3],[184.8,385.24]],[[184.85,348.54],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407773,[[184.84,839.67],[184.83,729.47],[184.82,737.58],[184.81,177.3],[184.8,385.24]],[[184.85,439.77],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407823,[[184.84,831.83],[184.83,729.47],[184.82,737.58],[184.81,177.3],[184.8,385.24]],[[184.85,561.39],[184.86,436.12],[184.87,1024.02],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407875,[[184.84,831.97],[184.83,729.33],[184.82,737.58],[184.81,177.3],[184.8,385.24]],[[184.85,479.15],[184.86,436.25],[184.87,1024.56],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407931,[[184.84,834.06],[184.83,773.43],[184.82,738.42],[184.81,177.3],[184.8,385.24]],[[184.85,479.15],[184.86,436.25],[184.87,1024.56],[184.88,1034.89],[184.89,1965.71]]]
["binance-futures","SOLUSDT",1753574407996,[[184.84,833.92],[184.83,773.43],[184.82,738.42],[184.81,177.36],[184.8,468.22]],[[184.85,390.57],[184.86,436.25],[184.87,1024.56],[184.88,1034.95],[184.89,1965.83]]]
["binance-futures","SOLUSDT",1753574408042,[[184.84,833.92],[184.83,773.48],[184.82,738.42],[184.81,177.36],[184.8,457.36]],[[184.85,390.57],[184.86,436.25],[184.87,1024.56],[184.88,1034.95],[184.89,1965.83]]]
["binance-futures","SOLUSDT",1753574408096,[[184.84,833.92],[184.83,773.43],[184.82,738.42],[184.81,177.36],[184.8,457.36]],[[184.85,390.57],[184.86,436.25],[184.87,1024.56],[184.88,1014.17],[184.89,1965.83]]]
["binance-futures","SOLUSDT",1753574408150,[[184.84,833.92],[184.83,773.48],[184.82,738.42],[184.81,177.36],[184.8,374.44]],[[184.85,392.72],[184.86,436.25],[184.87,1024.56],[184.88,1014.17],[184.89,1965.83]]]
["binance-futures","SOLUSDT",1753574408202,[[184.84,838.6],[184.83,773.48],[184.82,738.42],[184.81,177.36],[184.8,388.1]],[[184.85,392.72],[184.86,436.25],[184.87,1024.56],[184.88,1014.17],[184.89,1965.83]]]
["binance-futures","SOLUSDT",1753574408253,[[184.84,849.49],[184.83,773.48],[184.82,738.42],[184.81,177.36],[184.8,388.1]],[[184.85,384.61],[184.86,436.25],[184.87,1022.58],[184.88,1014.17],[184.89,1967.81]]]
["binance-futures","SOLUSDT",1753574408307,[[184.84,1051.03],[184.83,773.48],[184.82,738.42],[184.81,177.36],[184.8,471.02]],[[184.85,208.52],[184.86,436.25],[184.87,1014.06],[184.88,1002.87],[184.89,1967.81]]]
["binance-futures","SOLUSDT",1753574408357,[[184.84,1051.13],[184.83,773.48],[184.82,738.42],[184.81,177.9],[184.8,457.36]],[[184.85,139.31],[184.86,436.25],[184.87,1014.06],[184.88,1002.87],[184.89,1967.81]]]
["binance-futures","SOLUSDT",1753574408414,[[184.84,1008.31],[184.83,727.29],[184.82,738.47],[184.81,177.9],[184.8,457.36]],[[184.85,192.97],[184.86,436.25],[184.87,1014.06],[184.88,1002.87],[184.89,1967.81]]]
["binance-futures","SOLUSDT",1753574408459,[[184.84,1008.31],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,457.36]],[[184.85,192.94],[184.86,436.25],[184.87,1014.06],[184.88,1002.87],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408513,[[184.84,1007.72],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,457.36]],[[184.85,193.75],[184.86,436.25],[184.87,1014.06],[184.88,1002.87],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408560,[[184.84,976.23],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,457.36]],[[184.85,287.75],[184.86,436.25],[184.87,1014.06],[184.88,1002.34],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408596,[[184.84,975.76],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,472.39]],[[184.85,287.75],[184.86,436.25],[184.87,1014.06],[184.88,1002.34],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408667,[[184.84,980.97],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,472.39]],[[184.85,299.75],[184.86,436.25],[184.87,1014.06],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408723,[[184.84,980.97],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,472.42]],[[184.85,299.75],[184.86,436.25],[184.87,1014.0],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408777,[[184.84,980.37],[184.83,727.29],[184.82,738.92],[184.81,177.9],[184.8,472.42]],[[184.85,299.75],[184.86,436.25],[184.87,1014.0],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408824,[[184.84,980.37],[184.83,765.47],[184.82,738.92],[184.81,177.9],[184.8,472.42]],[[184.85,299.75],[184.86,436.25],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408884,[[184.84,980.54],[184.83,727.29],[184.82,738.75],[184.81,177.9],[184.8,472.42]],[[184.85,326.75],[184.86,436.25],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408939,[[184.84,980.58],[184.83,727.29],[184.82,738.75],[184.81,177.9],[184.8,472.42]],[[184.85,326.75],[184.86,436.25],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574408981,[[184.84,980.55],[184.83,727.29],[184.82,738.75],[184.81,177.9],[184.8,472.42]],[[184.85,326.75],[184.86,436.25],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409045,[[184.84,980.55],[184.83,730.58],[184.82,738.8],[184.81,177.9],[184.8,472.42]],[[184.85,165.87],[184.86,441.7],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409082,[[184.84,980.57],[184.83,730.58],[184.82,738.78],[184.81,177.9],[184.8,472.42]],[[184.85,224.39],[184.86,441.7],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409141,[[184.84,986.34],[184.83,768.76],[184.82,738.78],[184.81,177.9],[184.8,488.65]],[[184.85,223.27],[184.86,441.7],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409199,[[184.84,986.34],[184.83,768.76],[184.82,738.83],[184.81,177.9],[184.8,488.65]],[[184.85,222.46],[184.86,441.7],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409255,[[184.84,986.34],[184.83,768.76],[184.82,739.36],[184.81,177.9],[184.8,488.65]],[[184.85,222.46],[184.86,441.7],[184.87,1030.23],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409302,[[184.84,986.34],[184.83,771.5],[184.82,739.36],[184.81,177.9],[184.8,488.65]],[[184.85,210.46],[184.86,441.7],[184.87,1178.89],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409397,[[184.84,986.36],[184.83,733.32],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,210.46],[184.86,441.7],[184.87,1178.89],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409467,[[184.84,986.39],[184.83,770.88],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,211.27],[184.86,441.7],[184.87,1178.89],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409506,[[184.84,986.41],[184.83,733.47],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,211.3],[184.86,441.7],[184.87,1178.89],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409567,[[184.84,985.31],[184.83,733.47],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,211.3],[184.86,441.7],[184.87,1178.89],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409623,[[184.84,985.31],[184.83,733.47],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,211.3],[184.86,441.7],[184.87,1181.1],[184.88,1010.86],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409674,[[184.84,984.68],[184.83,769.93],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,212.12],[184.86,441.7],[184.87,1181.1],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409715,[[184.84,985.45],[184.83,769.93],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,212.12],[184.86,441.7],[184.87,1181.1],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409782,[[184.84,985.48],[184.83,769.93],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,212.12],[184.86,441.7],[184.87,1181.1],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409843,[[184.84,985.48],[184.83,769.93],[184.82,739.16],[184.81,177.9],[184.8,488.65]],[[184.85,203.54],[184.86,441.7],[184.87,1181.1],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409906,[[184.84,985.05],[184.83,733.47],[184.82,739.16],[184.81,249.41],[184.8,405.73]],[[184.85,204.35],[184.86,441.7],[184.87,1181.1],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574409956,[[184.84,984.72],[184.83,769.93],[184.82,746.62],[184.81,250.55],[184.8,405.73]],[[184.85,412.49],[184.86,525.8],[184.87,1183.08],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574410033,[[184.84,984.78],[184.83,769.93],[184.82,746.62],[184.81,179.04],[184.8,477.24]],[[184.85,478.58],[184.86,579.89],[184.87,1183.08],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574410091,[[184.84,710.85],[184.83,640.23],[184.82,738.09],[184.81,179.04],[184.8,477.24]],[[184.85,820.99],[184.86,619.32],[184.87,1034.42],[184.88,1005.45],[184.89,1978.63]]]
["binance-futures","SOLUSDT",1753574410146,[[184.84,583.51],[184.83,371.07],[184.82,496.83],[184.81,179.04],[184.8,477.24]],[[184.85,742.4],[184.86,728.56],[184.87,1042.26],[184.88,1005.45],[184.89,2004.11]]]
["binance-futures","SOLUSDT",1753574410186,[[184.84,546.85],[184.83,317.78],[184.82,371.88],[184.81,179.04],[184.8,477.24]],[[184.85,959.56],[184.86,622.28],[184.87,1042.26],[184.88,1005.45],[184.89,2004.11]]]
["binance-futures","SOLUSDT",1753574410243,[[184.84,546.54],[184.83,264.9],[184.82,371.38],[184.81,179.04],[184.8,477.24]],[[184.85,822.6],[184.86,641.3],[184.87,1042.26],[184.88,1005.45],[184.89,2004.63]]]
["binance-futures","SOLUSDT",1753574410286,[[184.84,546.8],[184.83,264.9],[184.82,371.38],[184.81,179.04],[184.8,477.24]],[[184.85,822.6],[184.86,598.91],[184.87,1048.2],[184.88,1005.45],[184.89,2004.63]]]
["binance-futures","SOLUSDT",1753574410355,[[184.84,543.66],[184.83,264.9],[184.82,371.38],[184.81,179.04],[184.8,477.24]],[[184.85,846.66],[184.86,642.64],[184.87,1048.2],[184.88,1023.73],[184.89,2004.63]]]
["binance-futures","SOLUSDT",1753574410404,[[184.84,543.49],[184.83,264.94],[184.82,371.38],[184.81,179.04],[184.8,477.24]],[[184.85,846.66],[184.86,598.91],[184.87,1048.2],[184.88,1039.28],[184.89,2004.63]]]
["binance-futures","SOLUSDT",1753574410439,[[184.84,545.52],[184.83,264.94],[184.82,371.38],[184.81,179.04],[184.8,477.24]],[[184.85,846.66],[184.86,599.45],[184.87,1048.2],[184.88,1039.28],[184.89,2004.63]]]
["binance-futures","SOLUSDT",1753574410515,[[184.82,41.17],[184.81,169.61],[184.8,302.72]],[[184.83,1774.8],[184.84,1434.47],[184.85,1109.6],[184.86,715.44],[184.87,1030.01]]]
["binance-futures","SOLUSDT",1753574410566,[[184.82,134.27],[184.81,143.35],[184.8,397.82],[184.79,243.62],[184.78,310.46]],[[184.83,1798.38],[184.84,1471.12],[184.85,826.32],[184.86,813.75],[184.87,1022.23]]]
["binance-futures","SOLUSDT",1753574410616,[[184.82,190.06],[184.81,107.2],[184.8,397.82],[184.79,243.62],[184.78,341.11]],[[184.83,1682.7],[184.84,1422.1],[184.85,848.58],[184.86,985.8],[184.87,1264.63]]]
["binance-futures","SOLUSDT",1753574410668,[[184.82,570.96],[184.81,108.48],[184.8,488.11],[184.79,243.62],[184.78,362.5]],[[184.83,667.19],[184.84,1026.54],[184.85,842.06],[184.86,985.26],[184.87,1264.63]]]
["binance-futures","SOLUSDT",1753574410721,[[184.82,683.18],[184.81,222.83],[184.8,494.0],[184.79,243.62],[184.78,362.5]],[[184.83,532.56],[184.84,811.43],[184.85,990.74],[184.86,960.26],[184.87,1239.09]]]
["binance-futures","SOLUSDT",1753574410772,[[184.82,652.18],[184.81,221.83],[184.8,494.0],[184.79,243.62],[184.78,362.5]],[[184.83,532.42],[184.84,811.43],[184.85,990.74],[184.86,960.26],[184.87,1238.55]]]
["binance-futures","SOLUSDT",1753574410821,[[184.82,608.84],[184.81,250.14],[184.8,494.0],[184.79,262.61],[184.78,362.5]],[[184.83,532.42],[184.84,779.82],[184.85,1017.94],[184.86,960.26],[184.87,1211.35]]]
["binance-futures","SOLUSDT",1753574410884,[[184.8,345.69],[184.79,410.32],[184.78,410.43]],[[184.81,395.55],[184.82,960.84],[184.83,567.17],[184.84,756.13],[184.85,1105.8]]]
["binance-futures","SOLUSDT",1753574410936,[[184.8,704.99],[184.79,536.93],[184.78,387.64],[184.76,761.05],[184.74,700.43]],[[184.81,513.39],[184.82,752.31],[184.83,575.01],[184.84,756.13],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574410990,[[184.8,705.11],[184.79,537.02],[184.78,413.8],[184.76,761.11],[184.75,814.41]],[[184.81,232.72],[184.82,604.55],[184.83,564.92],[184.84,756.13],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574411040,[[184.8,803.13],[184.79,681.36],[184.78,413.8],[184.76,801.76],[184.75,872.44]],[[184.81,81.61],[184.82,258.32],[184.83,432.62],[184.84,752.57],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574411090,[[184.8,830.36],[184.79,684.06],[184.78,414.88],[184.77,728.27],[184.76,801.76]],[[184.81,34.08],[184.82,258.32],[184.83,432.62],[184.84,752.57],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574411143,[[184.8,831.26],[184.79,687.84],[184.78,418.12],[184.77,730.97],[184.76,801.76]],[[184.81,30.74],[184.82,166.75],[184.83,260.15],[184.84,752.57],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574411198,[[184.8,831.26],[184.79,704.08],[184.78,418.66],[184.77,733.27],[184.76,859.79]],[[184.81,30.74],[184.82,125.81],[184.83,276.38],[184.84,752.57],[184.85,999.73]]]
["binance-futures","SOLUSDT",1753574411250,[[184.81,1502.57],[184.8,698.14],[184.79,691.04],[184.78,170.63],[184.77,635.73]],[[184.82,34.56],[184.83,183.37],[184.84,741.13],[184.85,999.73],[184.86,1450.16]]]
["binance-futures","SOLUSDT",1753574411301,[[184.81,1502.63],[184.8,698.14],[184.79,650.05],[184.78,248.61],[184.77,635.73]],[[184.82,34.56],[184.83,183.37],[184.84,741.13],[184.85,1012.89],[184.86,1450.16]]]
["binance-futures","SOLUSDT",1753574411351,[[184.82,1663.16],[184.81,976.16],[184.8,753.8],[184.79,452.16],[184.78,246.59]],[[184.83,21.76],[184.84,238.68],[184.85,882.35],[184.86,1328.34],[184.87,1294.36]]]
["binance-futures","SOLUSDT",1753574411407,[[184.82,1663.52],[184.81,975.62],[184.8,689.18],[184.79,459.92],[184.78,254.35]],[[184.83,5.59],[184.84,193.62],[184.85,741.97],[184.86,1328.34],[184.87,1294.36]]]
["binance-futures","SOLUSDT",1753574411459,[[184.83,914.89],[184.82,773.37],[184.81,931.32],[184.8,603.86],[184.79,459.92]],[[184.84,277.18],[184.85,576.41],[184.86,1175.58],[184.87,1294.36],[184.88,1312.95]]]
["binance-futures","SOLUSDT",1753574411511,[[184.83,711.68],[184.82,711.9],[184.81,894.43],[184.8,603.89],[184.79,459.79]],[[184.84,411.93],[184.85,576.41],[184.86,1004.06],[184.87,1225.38],[184.88,1312.99]]]
["binance-futures","SOLUSDT",1753574411564,[[184.83,584.26],[184.82,450.03],[184.81,632.94],[184.8,503.24],[184.79,459.82]],[[184.84,569.64],[184.85,566.25],[184.86,855.39],[184.87,1225.38],[184.88,1312.99]]]
["binance-futures","SOLUSDT",1753574411608,[[184.83,588.29],[184.82,411.04],[184.81,703.95],[184.8,510.97],[184.79,480.52]],[[184.84,569.64],[184.85,481.12],[184.86,882.59],[184.87,1225.38],[184.88,1312.99]]]
["binance-futures","SOLUSDT",1753574411648,[[184.83,556.34],[184.82,528.39],[184.81,703.95],[184.8,510.97],[184.79,480.52]],[[184.84,420.96],[184.85,646.03],[184.86,882.59],[184.87,1225.38],[184.88,1312.99]]]
["binance-futures","SOLUSDT",1753574411721,[[184.83,980.24],[184.82,625.49],[184.81,703.95],[184.8,516.38],[184.79,480.52]],[[184.84,321.96],[184.85,197.51],[184.86,339.71],[184.87,1123.17],[184.88,1287.99]]]
["binance-futures","SOLUSDT",1753574411772,[[184.83,928.87],[184.82,625.54],[184.81,704.49],[184.8,510.97],[184.79,480.52]],[[184.84,226.96],[184.85,197.51],[184.86,464.36],[184.87,974.51],[184.88,1085.1]]]
["binance-futures","SOLUSDT",1753574411821,[[184.83,820.13],[184.82,510.84],[184.81,800.98],[184.8,510.97],[184.79,477.82]],[[184.84,226.96],[184.85,238.54],[184.86,464.36],[184.87,1003.69],[184.88,1085.1]]]
["binance-futures","SOLUSDT",1753574411872,[[184.83,807.68],[184.82,414.89],[184.81,800.94],[184.8,510.97],[184.79,555.79]],[[184.84,315.05],[184.85,238.54],[184.86,464.36],[184.87,1003.69],[184.88,1085.1]]]
["binance-futures","SOLUSDT",1753574411924,[[184.83,711.25],[184.82,414.89],[184.81,696.6],[184.8,510.97],[184.79,555.79]],[[184.84,227.09],[184.85,238.54],[184.86,522.0],[184.87,1003.69],[184.88,1085.1]]]
["binance-futures","SOLUSDT",1753574411976,[[184.83,728.45],[184.82,608.18],[184.81,696.6],[184.8,483.83],[184.79,555.85]],[[184.84,381.47],[184.85,238.3],[184.86,516.55],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412026,[[184.83,738.85],[184.82,498.68],[184.81,696.6],[184.8,483.83],[184.79,563.64]],[[184.84,331.69],[184.85,254.47],[184.86,495.49],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412072,[[184.83,720.53],[184.82,512.23],[184.81,696.6],[184.8,579.78],[184.79,477.88]],[[184.84,292.47],[184.85,224.56],[184.86,495.49],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412134,[[184.83,720.5],[184.82,402.73],[184.81,696.6],[184.8,657.75],[184.79,477.88]],[[184.84,292.47],[184.85,224.56],[184.86,495.49],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412183,[[184.83,720.5],[184.82,402.73],[184.81,727.73],[184.8,657.75],[184.79,563.64]],[[184.84,292.47],[184.85,249.27],[184.86,499.25],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412233,[[184.83,720.56],[184.82,512.77],[184.81,727.73],[184.8,658.29],[184.79,563.64]],[[184.84,292.47],[184.85,249.27],[184.86,499.25],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412282,[[184.83,683.75],[184.82,512.77],[184.81,734.43],[184.8,658.29],[184.79,563.64]],[[184.84,292.47],[184.85,249.27],[184.86,499.25],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412341,[[184.83,683.77],[184.82,403.27],[184.81,747.95],[184.8,658.05],[184.79,477.88]],[[184.84,292.47],[184.85,249.27],[184.86,647.92],[184.87,1111.92],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412395,[[184.83,684.08],[184.82,505.25],[184.81,747.95],[184.8,658.05],[184.79,477.88]],[[184.84,292.47],[184.85,281.01],[184.86,647.92],[184.87,1111.92],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412450,[[184.83,786.85],[184.82,505.25],[184.81,747.95],[184.8,580.08],[184.79,555.85]],[[184.84,250.59],[184.85,281.01],[184.86,647.92],[184.87,1015.97],[184.88,1085.22]]]
["binance-futures","SOLUSDT",1753574412501,[[184.83,682.67],[184.82,505.28],[184.81,747.95],[184.8,580.14],[184.79,555.85]],[[184.84,241.76],[184.85,281.01],[184.86,647.92],[184.87,1111.96],[184.88,1085.3]]]
["binance-futures","SOLUSDT",1753574412551,[[184.83,685.16],[184.82,505.28],[184.81,747.98],[184.8,658.11],[184.79,555.85]],[[184.84,234.83],[184.85,281.01],[184.86,499.25],[184.87,988.81],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412599,[[184.83,685.16],[184.82,505.28],[184.81,747.98],[184.8,658.11],[184.79,555.85]],[[184.84,235.87],[184.85,281.01],[184.86,499.25],[184.87,988.81],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412645,[[184.83,685.13],[184.82,505.28],[184.81,747.98],[184.8,658.11],[184.79,555.85]],[[184.84,235.87],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412710,[[184.83,685.1],[184.82,505.28],[184.81,747.44],[184.8,658.11],[184.79,555.85]],[[184.84,235.82],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412754,[[184.83,783.19],[184.82,505.28],[184.81,747.44],[184.8,658.11],[184.79,555.85]],[[184.84,233.97],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412815,[[184.83,685.17],[184.82,505.28],[184.81,747.44],[184.8,658.11],[184.79,555.88]],[[184.84,234.01],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412873,[[184.83,783.1],[184.82,505.28],[184.81,747.68],[184.8,658.11],[184.79,555.88]],[[184.84,234.01],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412917,[[184.83,783.15],[184.82,505.28],[184.81,747.68],[184.8,658.11],[184.79,555.88]],[[184.84,234.01],[184.85,281.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574412975,[[184.83,783.15],[184.82,505.28],[184.81,747.68],[184.8,658.11],[184.79,555.88]],[[184.84,264.01],[184.85,251.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413028,[[184.83,783.18],[184.82,505.28],[184.81,747.68],[184.8,658.11],[184.79,555.88]],[[184.84,264.04],[184.85,251.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413075,[[184.83,783.04],[184.82,513.04],[184.81,825.64],[184.8,658.11],[184.79,555.88]],[[184.84,264.03],[184.85,251.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413114,[[184.83,783.1],[184.82,513.04],[184.81,825.64],[184.8,658.11],[184.79,555.88]],[[184.84,264.03],[184.85,251.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413173,[[184.83,783.1],[184.82,513.04],[184.81,825.64],[184.8,658.11],[184.79,555.88]],[[184.84,264.03],[184.85,251.01],[184.86,499.25],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413231,[[184.83,783.1],[184.82,513.04],[184.81,825.64],[184.8,658.11],[184.79,555.88]],[[184.84,264.03],[184.85,263.95],[184.86,512.15],[184.87,1016.01],[184.88,1233.95]]]
["binance-futures","SOLUSDT",1753574413291,[[184.84,1213.14],[184.83,417.65],[184.82,659.32],[184.81,922.13],[184.8,561.66]],[[184.85,221.13],[184.86,335.82],[184.87,820.19],[184.88,976.3],[184.89,1473.03]]]
["binance-futures","SOLUSDT",1753574413339,[[184.84,1153.14],[184.83,389.15],[184.82,637.94],[184.81,908.61],[184.8,561.66]],[[184.85,143.51],[184.86,352.09],[184.87,764.09],[184.88,898.04],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413391,[[184.84,1221.7],[184.83,389.09],[184.82,699.82],[184.81,908.61],[184.8,561.66]],[[184.85,143.6],[184.86,309.18],[184.87,764.09],[184.88,898.04],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413445,[[184.84,1154.43],[184.83,411.84],[184.82,699.82],[184.81,908.61],[184.8,561.66]],[[184.85,143.6],[184.86,309.18],[184.87,764.09],[184.88,887.22],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413495,[[184.84,1116.16],[184.83,411.78],[184.82,699.82],[184.81,908.61],[184.8,561.66]],[[184.85,143.64],[184.86,309.18],[184.87,764.09],[184.88,887.22],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413549,[[184.84,1124.48],[184.83,410.79],[184.82,637.94],[184.81,908.61],[184.8,561.66]],[[184.85,143.64],[184.86,309.18],[184.87,736.89],[184.88,914.42],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413591,[[184.84,1093.73],[184.83,408.44],[184.82,637.94],[184.81,908.61],[184.8,561.66]],[[184.85,224.64],[184.86,309.18],[184.87,749.84],[184.88,914.42],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413650,[[184.84,781.99],[184.83,408.41],[184.82,637.94],[184.81,908.61],[184.8,561.66]],[[184.85,224.64],[184.86,309.18],[184.87,807.48],[184.88,1010.37],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413706,[[184.84,774.4],[184.83,310.39],[184.82,440.06],[184.81,806.01],[184.8,561.66]],[[184.85,295.61],[184.86,366.82],[184.87,807.48],[184.88,1010.37],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413756,[[184.84,672.87],[184.83,286.85],[184.82,440.06],[184.81,696.52],[184.8,561.66]],[[184.85,384.31],[184.86,366.82],[184.87,919.96],[184.88,1010.37],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413801,[[184.84,580.81],[184.83,286.85],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,396.31],[184.86,462.77],[184.87,1015.91],[184.88,1010.37],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413855,[[184.84,468.86],[184.83,286.85],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,569.02],[184.86,503.33],[184.87,1015.91],[184.88,861.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413911,[[184.84,469.95],[184.83,286.85],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,569.02],[184.86,503.33],[184.87,1015.91],[184.88,861.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574413962,[[184.84,469.95],[184.83,303.08],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,569.02],[184.86,503.33],[184.87,1015.91],[184.88,861.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414017,[[184.84,469.95],[184.83,303.08],[184.82,440.06],[184.81,696.33],[184.8,561.66]],[[184.85,569.02],[184.86,516.83],[184.87,1015.91],[184.88,861.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414074,[[184.84,469.95],[184.83,303.01],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,569.02],[184.86,516.83],[184.87,1016.03],[184.88,861.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414131,[[184.84,469.95],[184.83,303.01],[184.82,440.06],[184.81,696.33],[184.8,561.66]],[[184.85,569.02],[184.86,516.83],[184.87,1016.03],[184.88,869.2],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414185,[[184.84,469.95],[184.83,303.01],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,569.02],[184.86,516.83],[184.87,1016.03],[184.88,869.2],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414257,[[184.84,468.89],[184.83,302.68],[184.82,440.06],[184.81,696.28],[184.8,561.66]],[[184.85,596.02],[184.86,516.83],[184.87,1016.03],[184.88,869.2],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414307,[[184.84,469.44],[184.83,286.45],[184.82,440.3],[184.81,696.28],[184.8,561.66]],[[184.85,596.02],[184.86,516.83],[184.87,1016.03],[184.88,869.2],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414351,[[184.84,412.91],[184.83,286.45],[184.82,456.53],[184.81,696.28],[184.8,561.66]],[[184.85,596.02],[184.86,516.87],[184.87,1016.03],[184.88,869.16],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414394,[[184.84,409.77],[184.83,286.45],[184.82,456.53],[184.81,696.28],[184.8,561.66]],[[184.85,596.02],[184.86,516.87],[184.87,1016.03],[184.88,869.16],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414465,[[184.84,43.22],[184.83,173.4],[184.82,347.53],[184.81,604.4],[184.8,561.63]],[[184.85,752.56],[184.86,516.87],[184.87,1028.99],[184.88,869.16],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414516,[[184.84,43.22],[184.83,173.4],[184.82,306.51],[184.81,604.37],[184.8,561.66]],[[184.85,752.56],[184.86,516.87],[184.87,1034.39],[184.88,869.16],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414616,[[184.84,43.34],[184.83,173.4],[184.82,303.81],[184.81,604.37],[184.8,588.08]],[[184.85,752.56],[184.86,516.87],[184.87,1034.39],[184.88,869.16],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414669,[[184.84,43.31],[184.83,173.4],[184.82,303.81],[184.81,604.37],[184.8,588.08]],[[184.85,752.83],[184.86,516.87],[184.87,1034.39],[184.88,869.16],[184.89,1585.84]]]
["binance-futures","SOLUSDT",1753574414725,[[184.84,130.22],[184.83,173.4],[184.82,401.33],[184.81,666.25],[184.8,588.08]],[[184.85,615.87],[184.86,516.87],[184.87,1237.28],[184.88,870.87],[184.89,1585.84]]]
["binance-futures","SOLUSDT",1753574414797,[[184.84,130.26],[184.83,192.24],[184.82,401.09],[184.81,666.25],[184.8,588.08]],[[184.85,615.87],[184.86,420.92],[184.87,1141.33],[184.88,774.92],[184.89,1585.84]]]
["binance-futures","SOLUSDT",1753574414863,[[184.84,130.32],[184.83,191.58],[184.82,401.09],[184.81,666.25],[184.8,588.08]],[[184.85,616.07],[184.86,422.9],[184.87,1237.28],[184.88,774.92],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414908,[[184.84,130.41],[184.83,191.58],[184.82,401.09],[184.81,666.25],[184.8,588.08]],[[184.85,616.07],[184.86,422.9],[184.87,1237.28],[184.88,774.92],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574414952,[[184.84,130.52],[184.83,191.62],[184.82,401.09],[184.81,666.25],[184.8,588.08]],[[184.85,609.49],[184.86,421.09],[184.87,1237.28],[184.88,774.92],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415012,[[184.84,130.52],[184.83,191.62],[184.82,401.09],[184.81,666.72],[184.8,588.55]],[[184.85,609.49],[184.86,421.09],[184.87,1440.15],[184.88,1315.9],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415072,[[184.84,130.52],[184.83,191.62],[184.82,401.09],[184.81,666.72],[184.8,588.55]],[[184.85,590.42],[184.86,479.66],[184.87,1398.02],[184.88,1315.9],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415120,[[184.84,130.55],[184.83,191.62],[184.82,496.06],[184.81,666.72],[184.8,588.55]],[[184.85,590.45],[184.86,477.68],[184.87,1493.97],[184.88,1315.9],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415173,[[184.84,130.73],[184.83,191.62],[184.82,496.06],[184.81,666.72],[184.8,588.55]],[[184.85,590.45],[184.86,477.68],[184.87,1493.97],[184.88,1315.9],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415244,[[184.84,316.86],[184.83,204.61],[184.82,685.45],[184.81,666.72],[184.8,588.6]],[[184.85,442.32],[184.86,441.89],[184.87,1274.66],[184.88,1315.9],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415271,[[184.84,316.92],[184.83,204.61],[184.82,685.7],[184.81,666.72],[184.8,588.55]],[[184.85,442.32],[184.86,441.89],[184.87,1274.66],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415336,[[184.84,214.21],[184.83,191.62],[184.82,494.78],[184.81,666.72],[184.8,588.55]],[[184.85,560.88],[184.86,441.89],[184.87,1474.83],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415399,[[184.84,214.21],[184.83,191.62],[184.82,494.78],[184.81,666.79],[184.8,588.52]],[[184.85,586.47],[184.86,441.93],[184.87,1474.79],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415450,[[184.84,214.5],[184.83,173.11],[184.82,402.73],[184.81,666.79],[184.8,588.52]],[[184.85,586.47],[184.86,537.88],[184.87,1474.79],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415501,[[184.84,214.5],[184.83,173.11],[184.82,402.73],[184.81,666.79],[184.8,588.6]],[[184.85,586.47],[184.86,441.93],[184.87,1474.79],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415555,[[184.84,44.52],[184.83,173.11],[184.82,402.73],[184.81,666.79],[184.8,588.65]],[[184.85,654.95],[184.86,457.3],[184.87,1474.79],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415608,[[184.84,43.93],[184.83,151.62],[184.82,402.73],[184.81,666.79],[184.8,588.65]],[[184.85,654.95],[184.86,551.27],[184.87,1474.79],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415652,[[184.84,43.93],[184.83,151.08],[184.82,402.73],[184.81,604.91],[184.8,588.65]],[[184.85,654.95],[184.86,551.27],[184.87,1482.53],[184.88,1314.72],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415704,[[184.84,42.98],[184.83,93.03],[184.82,343.63],[184.81,485.57],[184.8,588.68]],[[184.85,723.16],[184.86,553.25],[184.87,1482.53],[184.88,1350.54],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415761,[[184.84,42.98],[184.83,93.03],[184.82,343.41],[184.81,485.57],[184.8,588.68]],[[184.85,723.16],[184.86,553.25],[184.87,1482.53],[184.88,1432.23],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415801,[[184.84,42.98],[184.83,93.03],[184.82,343.41],[184.81,485.57],[184.8,588.68]],[[184.85,723.16],[184.86,553.25],[184.87,1482.53],[184.88,1431.2],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574415869,[[184.84,134.6],[184.83,93.07],[184.82,444.76],[184.81,663.42],[184.8,588.68]],[[184.85,572.51],[184.86,457.3],[184.87,1282.36],[184.88,1431.2],[184.89,1590.84]]]
["binance-futures","SOLUSDT",1753574415920,[[184.84,134.6],[184.83,93.07],[184.82,444.76],[184.81,663.42],[184.8,588.68]],[[184.85,139.73],[184.86,457.3],[184.87,1282.36],[184.88,1431.2],[184.89,1590.84]]]
["binance-futures","SOLUSDT",1753574415966,[[184.84,409.19],[184.83,271.43],[184.82,540.71],[184.81,663.42],[184.8,588.68]],[[184.85,418.47],[184.86,455.24],[184.87,1282.4],[184.88,1405.67],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416023,[[184.84,383.84],[184.83,272.6],[184.82,444.79],[184.81,663.42],[184.8,588.65]],[[184.85,549.26],[184.86,455.24],[184.87,1507.66],[184.88,1405.14],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416075,[[184.84,105.98],[184.83,246.47],[184.82,343.41],[184.81,663.45],[184.8,588.65]],[[184.85,612.11],[184.86,551.23],[184.87,1507.66],[184.88,1405.14],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416124,[[184.84,48.19],[184.83,232.12],[184.82,343.41],[184.81,663.45],[184.8,588.65]],[[184.85,679.59],[184.86,551.23],[184.87,1507.66],[184.88,1405.14],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416181,[[184.84,48.45],[184.83,191.13],[184.82,343.41],[184.81,663.45],[184.8,588.65]],[[184.85,715.6],[184.86,551.23],[184.87,1507.66],[184.88,1405.14],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416224,[[184.84,48.45],[184.83,191.13],[184.82,343.41],[184.81,663.45],[184.8,588.65]],[[184.85,715.63],[184.86,552.38],[184.87,1507.66],[184.88,1405.14],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416272,[[184.84,50.07],[184.83,93.4],[184.82,343.61],[184.81,663.45],[184.8,588.65]],[[184.85,962.06],[184.86,679.82],[184.87,1507.66],[184.88,1517.98],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416337,[[184.84,48.95],[184.83,93.4],[184.82,343.61],[184.81,663.42],[184.8,588.68]],[[184.85,991.06],[184.86,679.82],[184.87,1507.66],[184.88,1461.61],[184.89,1565.88]]]
["binance-futures","SOLUSDT",1753574416377,[[184.84,50.94],[184.83,93.4],[184.82,343.61],[184.81,663.42],[184.8,588.68]],[[184.85,991.06],[184.86,679.82],[184.87,1507.7],[184.88,1461.61],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416441,[[184.84,50.94],[184.83,93.07],[184.82,343.61],[184.81,663.42],[184.8,588.68]],[[184.85,800.11],[184.86,552.38],[184.87,1507.66],[184.88,1461.65],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416510,[[184.84,50.7],[184.83,93.07],[184.82,343.61],[184.81,663.42],[184.8,588.68]],[[184.85,836.44],[184.86,552.38],[184.87,1507.66],[184.88,1461.65],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416551,[[184.84,50.29],[184.83,93.07],[184.82,318.26],[184.81,663.42],[184.8,588.68]],[[184.85,1023.28],[184.86,668.76],[184.87,1507.66],[184.88,1461.65],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416668,[[184.84,49.07],[184.83,93.07],[184.82,318.26],[184.81,663.42],[184.8,588.68]],[[184.85,975.38],[184.86,554.36],[184.87,1378.35],[184.88,1461.65],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416713,[[184.84,49.04],[184.83,65.87],[184.82,345.56],[184.81,663.42],[184.8,588.68]],[[184.85,975.38],[184.86,666.52],[184.87,1490.51],[184.88,1461.65],[184.89,1565.84]]]
["binance-futures","SOLUSDT",1753574416772,[[184.84,49.99],[184.83,66.87],[184.82,346.76],[184.81,663.42],[184.8,587.68]],[[184.85,1043.86],[184.86,666.52],[184.87,1388.82],[184.88,1461.65],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574416818,[[184.84,25.45],[184.83,66.87],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,1043.86],[184.86,666.52],[184.87,1388.82],[184.88,1461.97],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574416877,[[184.84,9.24],[184.83,59.37],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,1041.88],[184.86,666.52],[184.87,1388.82],[184.88,1462.51],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574416905,[[184.84,9.21],[184.83,59.37],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,1042.42],[184.86,666.52],[184.87,1388.82],[184.88,1462.51],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417032,[[184.84,9.21],[184.83,59.37],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,1042.96],[184.86,666.52],[184.87,1388.82],[184.88,1463.58],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417085,[[184.84,9.21],[184.83,59.37],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,1042.96],[184.86,554.36],[184.87,1276.66],[184.88,1463.58],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417143,[[184.84,98.19],[184.83,59.37],[184.82,345.56],[184.81,663.42],[184.8,587.68]],[[184.85,974.49],[184.86,458.41],[184.87,1276.66],[184.88,1463.58],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417194,[[184.84,98.19],[184.83,185.14],[184.82,455.49],[184.81,663.42],[184.8,587.68]],[[184.85,837.54],[184.86,458.41],[184.87,1193.6],[184.88,1468.99],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417247,[[184.84,155.83],[184.83,185.14],[184.82,455.49],[184.81,663.42],[184.8,587.68]],[[184.85,837.54],[184.86,458.41],[184.87,1193.6],[184.88,1468.99],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417297,[[184.84,155.83],[184.83,185.3],[184.82,550.4],[184.81,663.45],[184.8,587.68]],[[184.85,837.0],[184.86,485.61],[184.87,1089.5],[184.88,1441.79],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417353,[[184.84,206.97],[184.83,185.3],[184.82,550.4],[184.81,663.45],[184.8,587.68]],[[184.85,837.0],[184.86,485.61],[184.87,1089.5],[184.88,1441.25],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417409,[[184.84,207.01],[184.83,185.59],[184.82,644.96],[184.81,663.48],[184.8,587.65]],[[184.85,837.0],[184.86,485.65],[184.87,1089.46],[184.88,1441.25],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417458,[[184.84,229.75],[184.83,185.59],[184.82,535.03],[184.81,663.48],[184.8,587.68]],[[184.85,837.0],[184.86,485.65],[184.87,1089.46],[184.88,1441.25],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417509,[[184.84,318.36],[184.83,296.8],[184.82,644.99],[184.81,663.45],[184.8,587.65]],[[184.85,837.0],[184.86,486.19],[184.87,1089.49],[184.88,1441.25],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417626,[[184.84,325.86],[184.83,296.8],[184.82,644.99],[184.81,663.45],[184.8,587.65]],[[184.85,836.46],[184.86,485.65],[184.87,1122.03],[184.88,1457.85],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417692,[[184.84,202.71],[184.83,186.87],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,836.46],[184.86,581.6],[184.87,1225.82],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417739,[[184.84,202.39],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,836.46],[184.86,585.2],[184.87,1335.75],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417796,[[184.84,203.39],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,874.38],[184.86,585.2],[184.87,1335.75],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574417883,[[184.84,203.94],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,874.38],[184.86,585.2],[184.87,1225.82],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418053,[[184.84,203.94],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,875.08],[184.86,585.97],[184.87,1333.65],[184.88,1449.74],[184.89,1665.96]]]
["binance-futures","SOLUSDT",1753574418105,[[184.84,325.98],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,756.59],[184.86,490.02],[184.87,1122.03],[184.88,1449.74],[184.89,1665.96]]]
["binance-futures","SOLUSDT",1753574418154,[[184.84,300.82],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,756.66],[184.86,490.02],[184.87,1245.42],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418215,[[184.84,300.95],[184.83,185.59],[184.82,439.08],[184.81,663.48],[184.8,587.65]],[[184.85,756.62],[184.86,462.82],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418275,[[184.84,300.95],[184.83,185.59],[184.82,560.45],[184.81,663.48],[184.8,587.65]],[[184.85,756.62],[184.86,462.82],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418342,[[184.84,313.8],[184.83,306.96],[184.82,560.45],[184.81,663.48],[184.8,587.65]],[[184.85,756.62],[184.86,462.82],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418395,[[184.84,312.92],[184.83,186.83],[184.82,560.45],[184.81,663.48],[184.8,587.65]],[[184.85,757.43],[184.86,462.82],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418438,[[184.84,338.27],[184.83,186.83],[184.82,560.45],[184.81,663.48],[184.8,587.65]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418497,[[184.84,339.7],[184.83,186.83],[184.82,560.45],[184.81,663.48],[184.8,587.65]],[[184.85,731.13],[184.86,462.82],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418526,[[184.84,342.42],[184.83,186.83],[184.82,552.63],[184.81,663.48],[184.8,587.65]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418598,[[184.84,317.07],[184.83,282.92],[184.82,552.63],[184.81,663.48],[184.8,509.68]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418634,[[184.84,317.1],[184.83,396.47],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418695,[[184.84,351.03],[184.83,396.47],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.74],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418744,[[184.84,376.38],[184.83,396.47],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,582.46],[184.86,611.49],[184.87,1149.23],[184.88,1449.42],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418797,[[184.84,376.38],[184.83,282.92],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,610.97],[184.86,611.49],[184.87,1149.23],[184.88,1449.42],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418846,[[184.84,378.46],[184.83,282.92],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,759.64],[184.86,462.28],[184.87,1149.23],[184.88,1449.42],[184.89,1665.48]]]
["binance-futures","SOLUSDT",1753574418911,[[184.84,482.12],[184.83,502.31],[184.82,552.66],[184.81,663.45],[184.8,509.68]],[[184.85,576.55],[184.86,446.01],[184.87,1149.23],[184.88,1438.6],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574418950,[[184.84,655.07],[184.83,502.34],[184.82,552.63],[184.81,663.48],[184.8,607.43]],[[184.85,427.88],[184.86,445.97],[184.87,1297.93],[184.88,1438.6],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419009,[[184.84,655.16],[184.83,573.86],[184.82,552.63],[184.81,663.48],[184.8,509.68]],[[184.85,456.68],[184.86,445.97],[184.87,1297.93],[184.88,1438.6],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419053,[[184.84,526.15],[184.83,573.83],[184.82,552.66],[184.81,565.75],[184.8,509.68]],[[184.85,456.72],[184.86,445.97],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419165,[[184.84,524.63],[184.83,477.88],[184.82,552.66],[184.81,565.75],[184.8,509.68]],[[184.85,456.72],[184.86,446.01],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419214,[[184.84,533.7],[184.83,573.83],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,456.72],[184.86,446.01],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419266,[[184.84,533.69],[184.83,573.83],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,456.72],[184.86,446.01],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419318,[[184.84,533.41],[184.83,573.83],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,545.41],[184.86,446.01],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419373,[[184.84,533.41],[184.83,477.88],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,545.41],[184.86,446.01],[184.87,1297.93],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419431,[[184.84,533.41],[184.83,562.21],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,545.22],[184.86,594.72],[184.87,1149.23],[184.88,1454.83],[184.89,1665.44]]]
["binance-futures","SOLUSDT",1753574419482,[[184.84,465.07],[184.83,466.26],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,544.05],[184.86,591.66],[184.87,1149.23],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419509,[[184.84,465.07],[184.83,466.26],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,551.08],[184.86,591.66],[184.87,1149.23],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419585,[[184.84,465.07],[184.83,494.77],[184.82,552.66],[184.81,565.72],[184.8,509.71]],[[184.85,551.08],[184.86,591.66],[184.87,1149.23],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419629,[[184.84,245.57],[184.83,383.45],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,709.26],[184.86,538.94],[184.87,1149.23],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419690,[[184.84,245.57],[184.83,383.45],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,709.56],[184.86,538.94],[184.87,1149.23],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419740,[[184.84,245.54],[184.83,381.07],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,709.56],[184.86,646.92],[184.87,1257.21],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419788,[[184.84,238.04],[184.83,381.07],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,709.56],[184.86,538.94],[184.87,1257.21],[184.88,1454.3],[184.89,1676.26]]]
["binance-futures","SOLUSDT",1753574419846,[[184.84,238.04],[184.83,381.07],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,709.56],[184.86,538.94],[184.87,1257.21],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574419884,[[184.84,238.13],[184.83,489.05],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574419946,[[184.84,246.42],[184.83,489.05],[184.82,439.11],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420043,[[184.84,249.53],[184.83,381.07],[184.82,607.09],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420085,[[184.84,249.41],[184.83,487.4],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420149,[[184.84,244.16],[184.83,487.4],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420179,[[184.84,249.4],[184.83,381.07],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,700.05],[184.86,442.99],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420254,[[184.84,249.61],[184.83,381.07],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,573.38],[184.86,591.66],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420306,[[184.84,249.61],[184.83,381.07],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,573.38],[184.86,687.61],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420367,[[184.84,188.79],[184.83,214.63],[184.82,499.11],[184.81,565.72],[184.8,509.71]],[[184.85,808.21],[184.86,641.53],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420418,[[184.84,181.29],[184.83,214.63],[184.82,423.28],[184.81,505.75],[184.8,588.35]],[[184.85,1022.39],[184.86,788.22],[184.87,1149.23],[184.88,1454.3],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420474,[[184.84,181.26],[184.83,214.63],[184.82,423.28],[184.81,498.25],[184.8,588.35]],[[184.85,1103.22],[184.86,640.6],[184.87,1149.23],[184.88,1458.59],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420519,[[184.84,182.43],[184.83,280.16],[184.82,423.28],[184.81,498.25],[184.8,509.68]],[[184.85,767.72],[184.86,538.7],[184.87,1251.82],[184.88,1458.59],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420559,[[184.84,208.23],[184.83,280.16],[184.82,485.48],[184.81,498.25],[184.8,509.68]],[[184.85,767.72],[184.86,442.75],[184.87,1149.23],[184.88,1458.59],[184.89,1589.68]]]
["binance-futures","SOLUSDT",1753574420621,[[184.84,208.2],[184.83,280.2],[184.82,485.48],[184.81,498.25],[184.8,509.68]],[[184.85,767.72],[184.86,538.7],[184.87,1149.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420680,[[184.84,208.19],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,767.72],[184.86,442.75],[184.87,1149.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420732,[[184.84,208.19],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,671.72],[184.86,442.75],[184.87,1149.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420801,[[184.84,208.19],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,676.43],[184.86,641.29],[184.87,1149.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420852,[[184.84,208.19],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,956.97],[184.86,641.29],[184.87,1149.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420904,[[184.84,208.19],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,758.39],[184.86,641.29],[184.87,1251.82],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574420953,[[184.84,209.06],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,728.98],[184.86,441.98],[184.87,1251.82],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574421049,[[184.84,209.06],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,834.24],[184.86,636.96],[184.87,1251.82],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574421114,[[184.84,208.92],[184.83,280.2],[184.82,485.48],[184.81,499.36],[184.8,509.68]],[[184.85,861.49],[184.86,636.96],[184.87,1251.82],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574421169,[[184.84,140.67],[184.83,185.62],[184.82,491.48],[184.81,503.36],[184.8,588.35]],[[184.85,861.49],[184.86,539.93],[184.87,1153.23],[184.88,1455.9],[184.89,1569.68]]]
["binance-futures","SOLUSDT",1753574421226,[[184.84,148.26],[184.83,302.63],[184.82,491.48],[184.81,503.36],[184.8,509.68]],[[184.85,697.9],[184.86,537.93],[184.87,1151.23],[184.88,1378.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421273,[[184.84,148.26],[184.83,303.75],[184.82,497.48],[184.81,499.36],[184.8,509.68]],[[184.85,697.99],[184.86,441.98],[184.87,1151.23],[184.88,1378.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421343,[[184.84,148.23],[184.83,302.63],[184.82,497.48],[184.81,499.36],[184.8,509.68]],[[184.85,697.99],[184.86,537.93],[184.87,1151.23],[184.88,1378.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421390,[[184.84,202.94],[184.83,302.63],[184.82,497.48],[184.81,499.36],[184.8,509.68]],[[184.85,697.99],[184.86,441.98],[184.87,1151.23],[184.88,1378.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421451,[[184.84,202.94],[184.83,302.63],[184.82,497.48],[184.81,499.36],[184.8,509.68]],[[184.85,697.45],[184.86,441.98],[184.87,1151.23],[184.88,1378.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421509,[[184.84,374.81],[184.83,468.05],[184.82,495.51],[184.81,499.33],[184.8,509.68]],[[184.85,683.57],[184.86,441.44],[184.87,1149.23],[184.88,1380.21],[184.89,1457.51]]]
["binance-futures","SOLUSDT",1753574421562,[[184.84,378.72],[184.83,562.56],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,534.89],[184.86,590.11],[184.87,1149.23],[184.88,1379.67],[184.89,1457.55]]]
["binance-futures","SOLUSDT",1753574421614,[[184.84,291.06],[184.83,370.58],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,452.89],[184.86,590.07],[184.87,1149.27],[184.88,1379.67],[184.89,1380.89]]]
["binance-futures","SOLUSDT",1753574421668,[[184.84,290.95],[184.83,370.58],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,725.03],[184.86,537.35],[184.87,1149.81],[184.88,1379.67],[184.89,1380.89]]]
["binance-futures","SOLUSDT",1753574421717,[[184.84,289.87],[184.83,369.92],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,725.03],[184.86,557.27],[184.87,1149.81],[184.88,1324.18],[184.89,1381.42]]]
["binance-futures","SOLUSDT",1753574421772,[[184.84,289.98],[184.83,369.92],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,725.03],[184.86,461.24],[184.87,1149.81],[184.88,1324.18],[184.89,1381.42]]]
["binance-futures","SOLUSDT",1753574421895,[[184.84,289.98],[184.83,369.92],[184.82,495.51],[184.81,499.33],[184.8,511.03]],[[184.85,725.03],[184.86,461.24],[184.87,1149.81],[184.88,1324.18],[184.89,1381.42]]]
["binance-futures","SOLUSDT",1753574421942,[[184.84,663.01],[184.83,561.14],[184.82,491.48],[184.81,419.21],[184.8,551.68]],[[184.85,270.73],[184.86,511.99],[184.87,946.92],[184.88,1521.05],[184.89,1387.42]]]
["binance-futures","SOLUSDT",1753574422000,[[184.84,727.49],[184.83,575.8],[184.82,491.48],[184.81,419.21],[184.8,551.68]],[[184.85,243.47],[184.86,271.66],[184.87,1082.69],[184.88,1520.48],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422051,[[184.84,755.49],[184.83,575.8],[184.82,491.48],[184.81,419.31],[184.8,551.68]],[[184.85,228.1],[184.86,271.66],[184.87,1082.11],[184.88,1519.99],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422103,[[184.84,755.49],[184.83,575.8],[184.82,491.48],[184.81,419.31],[184.8,551.68]],[[184.85,185.16],[184.86,271.66],[184.87,1082.11],[184.88,1519.99],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422154,[[184.84,752.16],[184.83,579.8],[184.82,491.48],[184.81,419.31],[184.8,551.68]],[[184.85,194.92],[184.86,284.93],[184.87,1082.11],[184.88,1519.99],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422210,[[184.84,752.17],[184.83,579.8],[184.82,491.48],[184.81,419.31],[184.8,551.68]],[[184.85,194.92],[184.86,284.93],[184.87,1082.11],[184.88,1519.99],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422257,[[184.84,752.15],[184.83,579.8],[184.82,491.48],[184.81,419.31],[184.8,551.68]],[[184.85,194.92],[184.86,284.93],[184.87,1112.89],[184.88,1413.93],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422315,[[184.84,752.22],[184.83,571.79],[184.82,594.38],[184.81,419.31],[184.8,551.68]],[[184.85,195.02],[184.86,285.03],[184.87,1112.99],[184.88,1413.93],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422366,[[184.84,752.24],[184.83,571.79],[184.82,594.38],[184.81,419.31],[184.8,557.1]],[[184.85,195.02],[184.86,285.03],[184.87,1112.99],[184.88,1413.93],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422466,[[184.84,753.91],[184.83,572.33],[184.82,594.38],[184.81,419.31],[184.8,557.1]],[[184.85,195.02],[184.86,285.03],[184.87,1112.99],[184.88,1434.16],[184.89,1386.93]]]
["binance-futures","SOLUSDT",1753574422524,[[184.84,753.91],[184.83,601.38],[184.82,594.38],[184.81,419.24],[184.8,557.1]],[[184.85,201.45],[184.86,285.03],[184.87,1112.99],[184.88,1434.16],[184.89,1386.89]]]
["binance-futures","SOLUSDT",1753574422552,[[184.84,753.88],[184.83,402.53],[184.82,491.48],[184.81,419.24],[184.8,557.1]],[[184.85,201.49],[184.86,285.03],[184.87,1112.99],[184.88,1434.16],[184.89,1386.89]]]
["binance-futures","SOLUSDT",1753574422631,[[184.86,1339.86],[184.85,1109.99],[184.84,795.28],[184.83,358.68],[184.82,391.41]],[[184.87,262.74],[184.88,358.81],[184.89,946.36],[184.9,945.59],[184.91,956.81]]]
["binance-futures","SOLUSDT",1753574422681,[[184.86,1134.85],[184.85,1246.33],[184.84,842.77],[184.83,261.34],[184.82,206.55]],[[184.87,84.61],[184.88,513.14],[184.89,825.96],[184.9,885.96],[184.91,1524.27]]]
["binance-futures","SOLUSDT",1753574422733,[[184.86,979.85],[184.85,1246.33],[184.84,804.07],[184.83,322.01],[184.82,277.06]],[[184.87,163.61],[184.88,483.63],[184.89,701.66],[184.9,885.96],[184.91,1602.59]]]
["binance-futures","SOLUSDT",1753574422783,[[184.86,985.46],[184.85,1196.6],[184.84,804.07],[184.83,246.79],[184.82,279.35]],[[184.87,199.47],[184.88,512.47],[184.89,701.66],[184.9,880.55],[184.91,1602.59]]]
["binance-futures","SOLUSDT",1753574422830,[[184.86,985.46],[184.85,1068.49],[184.84,803.53],[184.83,246.79],[184.82,279.35]],[[184.87,168.11],[184.88,512.47],[184.89,701.63],[184.9,880.55],[184.91,1758.06]]]
["binance-futures","SOLUSDT",1753574422888,[[184.86,945.21],[184.85,1068.53],[184.84,800.86],[184.83,322.01],[184.82,279.35]],[[184.87,168.12],[184.88,512.47],[184.89,701.63],[184.9,980.53],[184.91,1758.06]]]
["binance-futures","SOLUSDT",1753574422939,[[184.86,926.21],[184.85,1068.53],[184.84,791.36],[184.83,323.17],[184.82,279.35]],[[184.87,144.47],[184.88,512.47],[184.89,701.63],[184.9,980.53],[184.91,1758.1]]]
["binance-futures","SOLUSDT",1753574422990,[[184.86,947.03],[184.85,1164.59],[184.84,770.54],[184.83,323.17],[184.82,279.35]],[[184.87,144.47],[184.88,512.47],[184.89,701.63],[184.9,980.53],[184.91,1752.57]]]
["binance-futures","SOLUSDT",1753574423050,[[184.86,951.0],[184.85,1171.61],[184.84,770.54],[184.83,323.17],[184.82,290.15]],[[184.87,144.56],[184.88,512.47],[184.89,730.84],[184.9,980.53],[184.91,1752.57]]]
["binance-futures","SOLUSDT",1753574423090,[[184.86,1019.48],[184.85,1171.61],[184.84,783.32],[184.83,323.17],[184.82,290.15]],[[184.87,144.56],[184.88,512.47],[184.89,730.84],[184.9,980.53],[184.91,1752.57]]]
["binance-futures","SOLUSDT",1753574423141,[[184.86,1113.09],[184.85,1171.61],[184.84,782.91],[184.83,248.01],[184.82,290.21]],[[184.87,58.02],[184.88,512.6],[184.89,730.84],[184.9,980.65],[184.91,1752.69]]]
["binance-futures","SOLUSDT",1753574423205,[[184.86,1113.43],[184.85,1171.61],[184.84,782.91],[184.83,248.01],[184.82,290.21]],[[184.87,144.7],[184.88,512.2],[184.89,730.84],[184.9,980.65],[184.91,1768.92]]]
["binance-futures","SOLUSDT",1753574423274,[[184.86,1042.56],[184.85,1171.61],[184.84,782.63],[184.83,248.01],[184.82,285.74]],[[184.87,144.7],[184.88,512.2],[184.89,730.84],[184.9,980.65],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423318,[[184.86,1045.02],[184.85,1075.55],[184.84,782.63],[184.83,248.01],[184.82,328.68]],[[184.87,144.73],[184.88,512.2],[184.89,730.84],[184.9,980.65],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423378,[[184.86,1044.97],[184.85,1169.25],[184.84,782.49],[184.83,260.64],[184.82,288.09]],[[184.87,144.73],[184.88,512.2],[184.89,730.84],[184.9,980.65],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423428,[[184.86,1045.06],[184.85,1169.25],[184.84,782.4],[184.83,260.64],[184.82,333.3]],[[184.87,142.03],[184.88,512.2],[184.89,702.7],[184.9,980.65],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423481,[[184.86,1045.05],[184.85,1073.31],[184.84,782.4],[184.83,260.64],[184.82,290.36]],[[184.87,196.12],[184.88,566.29],[184.89,702.7],[184.9,980.65],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423536,[[184.86,1045.05],[184.85,1073.31],[184.84,782.43],[184.83,260.64],[184.82,333.3]],[[184.87,196.12],[184.88,566.29],[184.89,851.38],[184.9,984.61],[184.91,1904.16]]]
["binance-futures","SOLUSDT",1753574423594,[[184.86,374.33],[184.85,485.9],[184.84,648.91],[184.83,327.5],[184.82,310.83]],[[184.87,663.47],[184.88,695.03],[184.89,873.34],[184.9,984.61],[184.91,1902.16]]]
["binance-futures","SOLUSDT",1753574423648,[[184.86,90.84],[184.85,316.18],[184.84,493.88],[184.83,328.71],[184.82,267.92]],[[184.87,1083.81],[184.88,788.73],[184.89,724.7],[184.9,992.09],[184.91,1942.81]]]
["binance-futures","SOLUSDT",1753574423697,[[184.86,58.45],[184.85,118.78],[184.84,491.15],[184.83,239.08],[184.82,435.2]],[[184.87,1212.45],[184.88,792.73],[184.89,840.79],[184.9,988.09],[184.91,1832.57]]]
["binance-futures","SOLUSDT",1753574423748,[[184.86,58.42],[184.85,112.25],[184.84,480.89],[184.83,355.12],[184.82,447.93]],[[184.87,1121.73],[184.88,995.6],[184.89,932.46],[184.9,988.09],[184.91,1649.7]]]
["binance-futures","SOLUSDT",1753574423801,[[184.86,58.42],[184.85,61.05],[184.84,484.49],[184.83,361.12],[184.82,447.93]],[[184.87,1121.73],[184.88,901.9],[184.89,932.46],[184.9,988.09],[184.91,1649.7]]]
["binance-futures","SOLUSDT",1753574423847,[[184.86,145.24],[184.85,217.11],[184.84,582.87],[184.83,361.12],[184.82,447.93]],[[184.87,986.01],[184.88,897.9],[184.89,836.95],[184.9,988.09],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574423906,[[184.86,145.24],[184.85,244.31],[184.84,582.87],[184.83,361.12],[184.82,447.93]],[[184.87,890.07],[184.88,897.9],[184.89,836.95],[184.9,988.09],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574423961,[[184.86,145.74],[184.85,244.31],[184.84,582.87],[184.83,361.12],[184.82,447.93]],[[184.87,951.02],[184.88,897.9],[184.89,836.95],[184.9,1015.44],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424030,[[184.86,145.74],[184.85,244.31],[184.84,578.45],[184.83,361.12],[184.82,447.93]],[[184.87,951.02],[184.88,897.9],[184.89,836.95],[184.9,1015.44],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424076,[[184.86,145.74],[184.85,244.31],[184.84,578.5],[184.83,361.12],[184.82,447.93]],[[184.87,951.02],[184.88,904.2],[184.89,836.95],[184.9,1015.44],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424136,[[184.86,59.15],[184.85,244.31],[184.84,578.25],[184.83,361.12],[184.82,458.73]],[[184.87,1019.5],[184.88,1011.1],[184.89,836.95],[184.9,1015.44],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424188,[[184.86,58.96],[184.85,244.31],[184.84,578.3],[184.83,361.12],[184.82,458.73]],[[184.87,1019.5],[184.88,1011.1],[184.89,847.75],[184.9,1015.44],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424235,[[184.86,58.91],[184.85,214.13],[184.84,574.3],[184.83,365.12],[184.82,447.93]],[[184.87,1037.69],[184.88,904.2],[184.89,954.65],[184.9,1015.9],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424288,[[184.86,59.06],[184.85,214.13],[184.84,574.3],[184.83,365.12],[184.82,447.93]],[[184.87,1037.69],[184.88,1011.1],[184.89,954.65],[184.9,1015.9],[184.91,1629.7]]]
["binance-futures","SOLUSDT",1753574424341,[[184.86,50.58],[184.85,241.33],[184.84,574.3],[184.83,365.12],[184.82,447.93]],[[184.87,1076.11],[184.88,1011.1],[184.89,954.65],[184.9,1015.9],[184.91,1649.7]]]
["binance-futures","SOLUSDT",1753574424383,[[184.86,50.58],[184.85,241.33],[184.84,572.3],[184.83,367.12],[184.82,447.93]],[[184.87,1037.69],[184.88,1011.1],[184.89,954.65],[184.9,1015.9],[184.91,1649.7]]]
["binance-futures","SOLUSDT",1753574424445,[[184.86,50.71],[184.85,142.7],[184.84,540.3],[184.83,399.12],[184.82,447.93]],[[184.87,1137.69],[184.88,1111.1],[184.89,1095.3],[184.9,1015.9],[184.91,1649.7]]]
["binance-futures","SOLUSDT",1753574424497,[[184.85,65.46],[184.84,145.39],[184.83,406.23],[184.82,447.87]],[[184.86,1821.31],[184.87,1129.07],[184.88,1154.94],[184.89,1012.07],[184.9,1251.39]]]
["binance-futures","SOLUSDT",1753574424547,[[184.85,66.75],[184.84,145.43],[184.83,412.61],[184.82,448.29],[184.81,634.51]],[[184.86,1884.17],[184.87,881.02],[184.88,1162.82],[184.89,1275.78],[184.9,1251.45]]]
["binance-futures","SOLUSDT",1753574424599,[[184.85,39.26],[184.84,79.75],[184.83,398.27],[184.82,407.64],[184.81,644.51]],[[184.86,2096.83],[184.87,1121.85],[184.88,1245.05],[184.89,1141.07],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424650,[[184.85,39.26],[184.84,79.75],[184.83,352.27],[184.82,455.61],[184.81,642.54]],[[184.86,2090.87],[184.87,1130.43],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424702,[[184.85,39.26],[184.84,106.99],[184.83,351.58],[184.82,457.61],[184.81,642.54]],[[184.86,1891.24],[184.87,1130.43],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424753,[[184.85,39.16],[184.84,106.99],[184.83,351.58],[184.82,457.61],[184.81,642.54]],[[184.86,2016.33],[184.87,1112.24],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424800,[[184.85,39.02],[184.84,106.99],[184.83,342.51],[184.82,457.61],[184.81,642.54]],[[184.86,2016.33],[184.87,1112.24],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424860,[[184.85,39.05],[184.84,106.99],[184.83,342.51],[184.82,457.61],[184.81,642.54]],[[184.86,1909.38],[184.87,1112.24],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424907,[[184.85,39.05],[184.84,106.99],[184.83,341.2],[184.82,457.61],[184.81,642.54]],[[184.86,1813.44],[184.87,1005.34],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574424965,[[184.85,39.0],[184.84,106.99],[184.83,341.2],[184.82,457.61],[184.81,642.54]],[[184.86,1949.95],[184.87,1159.26],[184.88,1245.05],[184.89,1143.19],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574425014,[[184.85,39.14],[184.84,79.79],[184.83,368.4],[184.82,457.61],[184.81,642.54]],[[184.86,1854.01],[184.87,1159.26],[184.88,1245.05],[184.89,1161.47],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574425070,[[184.85,15.03],[184.84,79.79],[184.83,369.54],[184.82,456.61],[184.81,642.54]],[[184.86,1854.01],[184.87,1159.26],[184.88,1245.05],[184.89,1166.33],[184.9,1224.25]]]
["binance-futures","SOLUSDT",1753574425121,[[184.85,16.38],[184.84,79.79],[184.83,369.54],[184.82,456.61],[184.81,642.54]],[[184.86,1854.01],[184.87,1059.43],[184.88,1245.05],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425175,[[184.85,45.41],[184.84,79.79],[184.83,370.53],[184.82,456.61],[184.81,652.94]],[[184.86,1853.95],[184.87,963.49],[184.88,1233.0],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425220,[[184.85,45.41],[184.84,79.79],[184.83,370.53],[184.82,456.61],[184.81,652.94]],[[184.86,1912.43],[184.87,963.49],[184.88,1138.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425277,[[184.85,45.41],[184.84,79.79],[184.83,370.53],[184.82,456.61],[184.81,652.94]],[[184.86,1907.3],[184.87,963.49],[184.88,1138.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425311,[[184.85,50.31],[184.84,79.79],[184.83,370.53],[184.82,456.61],[184.81,652.94]],[[184.86,1907.3],[184.87,963.49],[184.88,1138.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425380,[[184.85,50.31],[184.84,79.79],[184.83,374.53],[184.82,456.61],[184.81,648.94]],[[184.86,1907.3],[184.87,959.49],[184.88,1142.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425414,[[184.85,50.31],[184.84,79.79],[184.83,374.53],[184.82,456.61],[184.81,648.94]],[[184.86,1973.2],[184.87,959.49],[184.88,1142.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425490,[[184.85,50.31],[184.84,79.79],[184.83,374.53],[184.82,456.61],[184.81,648.94]],[[184.86,1904.4],[184.87,959.49],[184.88,1142.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425531,[[184.85,50.22],[184.84,79.74],[184.83,374.48],[184.82,456.56],[184.81,648.89]],[[184.86,1904.4],[184.87,1052.85],[184.88,1142.15],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425578,[[184.85,50.06],[184.84,79.74],[184.83,374.48],[184.82,456.56],[184.81,648.89]],[[184.86,1904.4],[184.87,1082.54],[184.88,1226.49],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425630,[[184.85,50.93],[184.84,79.74],[184.83,374.48],[184.82,456.56],[184.81,648.89]],[[184.86,1904.4],[184.87,1082.54],[184.88,1226.49],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425694,[[184.85,52.74],[184.84,137.38],[184.83,374.48],[184.82,456.56],[184.81,648.89]],[[184.86,1904.4],[184.87,989.18],[184.88,1142.63],[184.89,1166.33],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425751,[[184.85,52.74],[184.84,137.38],[184.83,374.48],[184.82,456.59],[184.81,648.86]],[[184.86,1972.57],[184.87,1082.54],[184.88,1142.63],[184.89,1166.87],[184.9,1240.48]]]
["binance-futures","SOLUSDT",1753574425806,[[184.84,75.65],[184.83,279.95],[184.82,386.67],[184.81,555.39]],[[184.85,2473.16],[184.86,1483.8],[184.87,1364.63],[184.88,1029.57],[184.89,1228.16]]]
["binance-futures","SOLUSDT",1753574425854,[[184.84,75.62],[184.83,193.7],[184.82,386.7],[184.81,566.25],[184.8,714.72]],[[184.85,2167.92],[184.86,1551.06],[184.87,1370.42],[184.88,1021.73],[184.89,1278.72]]]
["binance-futures","SOLUSDT",1753574425909,[[184.84,105.9],[184.83,136.02],[184.82,255.08],[184.81,457.62],[184.8,540.3]],[[184.85,2236.4],[184.86,1466.15],[184.87,1369.88],[184.88,1046.73],[184.89,1286.56]]]
["binance-futures","SOLUSDT",1753574425952,[[184.84,106.48],[184.83,136.02],[184.82,321.46],[184.81,457.59],[184.8,626.79]],[[184.85,2287.37],[184.86,1278.78],[184.87,1286.02],[184.88,1020.07],[184.89,1286.56]]]
["binance-futures","SOLUSDT",1753574426013,[[184.84,106.48],[184.83,136.02],[184.82,348.66],[184.81,453.59],[184.8,595.42]],[[184.85,2287.37],[184.86,1280.78],[184.87,1286.02],[184.88,1027.55],[184.89,1286.56]]]
["binance-futures","SOLUSDT",1753574426063,[[184.84,106.48],[184.83,135.91],[184.82,349.8],[184.81,453.59],[184.8,595.42]],[[184.85,2287.37],[184.86,1363.03],[184.87,1368.27],[184.88,1027.55],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426115,[[184.84,106.48],[184.83,135.91],[184.82,348.66],[184.81,453.59],[184.8,595.38]],[[184.85,2386.4],[184.86,1280.78],[184.87,1465.31],[184.88,1027.55],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426168,[[184.84,106.48],[184.83,135.95],[184.82,348.66],[184.81,453.59],[184.8,595.38]],[[184.85,2286.95],[184.86,1276.44],[184.87,1480.31],[184.88,1027.55],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426200,[[184.84,107.41],[184.83,135.95],[184.82,348.66],[184.81,453.59],[184.8,595.38]],[[184.85,2286.95],[184.86,1183.44],[184.87,1480.31],[184.88,1027.55],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426273,[[184.84,108.43],[184.83,135.95],[184.82,348.66],[184.81,453.59],[184.8,606.18]],[[184.85,2373.44],[184.86,1165.26],[184.87,1480.31],[184.88,1027.55],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426335,[[184.84,108.75],[184.83,218.2],[184.82,368.53],[184.81,453.62],[184.8,602.18]],[[184.85,1986.09],[184.86,1165.26],[184.87,1389.06],[184.88,1027.67],[184.89,1311.56]]]
["binance-futures","SOLUSDT",1753574426387,[[184.83,36.69],[184.82,217.04],[184.81,348.76],[184.8,595.35]],[[184.84,1690.29],[184.85,1520.28],[184.86,1529.33],[184.87,1436.3],[184.88,1027.17]]]
["binance-futures","SOLUSDT",1753574426438,[[184.82,16.63],[184.81,62.08],[184.8,329.16],[184.79,409.96],[184.78,790.74]],[[184.83,1787.7],[184.84,1592.19],[184.85,1498.99],[184.86,1379.58],[184.87,1537.31]]]
["binance-futures","SOLUSDT",1753574426488,[[184.82,40.24],[184.81,59.42],[184.8,422.2],[184.79,499.88],[184.78,568.1]],[[184.83,1689.52],[184.84,1654.06],[184.85,1885.59],[184.86,1560.38],[184.87,1359.49]]]
["binance-futures","SOLUSDT",1753574426541,[[184.82,24.1],[184.81,59.42],[184.8,488.64],[184.79,439.2],[184.78,568.1]],[[184.83,1752.38],[184.84,1656.25],[184.85,1883.4],[184.86,1738.87],[184.87,1274.42]]]
["binance-futures","SOLUSDT",1753574426585,[[184.82,24.06],[184.81,86.62],[184.8,488.68],[184.79,439.2],[184.78,568.13]],[[184.83,1903.38],[184.84,1655.75],[184.85,1883.44],[184.86,1738.87],[184.87,1274.46]]]
["binance-futures","SOLUSDT",1753574426647,[[184.82,24.06],[184.81,86.62],[184.8,488.68],[184.79,439.2],[184.78,568.13]],[[184.83,1903.38],[184.84,1566.74],[184.85,1883.44],[184.86,1738.87],[184.87,1274.46]]]
["binance-futures","SOLUSDT",1753574426691,[[184.82,26.61],[184.81,59.42],[184.8,515.88],[184.79,439.2],[184.78,568.13]],[[184.83,1903.38],[184.84,1593.89],[184.85,1883.44],[184.86,1711.73],[184.87,1274.46]]]
["binance-futures","SOLUSDT",1753574426750,[[184.82,34.04],[184.81,75.65],[184.8,417.5],[184.79,471.2],[184.78,568.13]],[[184.83,1904.16],[184.84,1601.42],[184.85,1883.44],[184.86,1709.02],[184.87,1266.95]]]
["binance-futures","SOLUSDT",1753574426803,[[184.8,83.26],[184.79,127.16],[184.78,362.05]],[[184.81,1543.46],[184.82,1664.9],[184.83,1489.74],[184.84,1541.47],[184.85,1591.21]]]
["binance-futures","SOLUSDT",1753574426854,[[184.78,10.74],[184.77,249.35],[184.76,332.63],[184.75,326.46],[184.74,475.66]],[[184.79,1124.79],[184.8,1175.52],[184.81,1550.16],[184.82,1932.66],[184.83,1760.72]]]
["binance-futures","SOLUSDT",1753574426905,[[184.78,196.77],[184.77,175.33],[184.76,293.54],[184.75,391.16],[184.74,562.67]],[[184.79,1123.05],[184.8,1162.49],[184.81,1639.19],[184.82,2095.11],[184.83,1480.54]]]
["binance-futures","SOLUSDT",1753574426956,[[184.78,139.93],[184.77,176.0],[184.76,419.93],[184.75,362.1],[184.74,386.51]],[[184.79,1123.65],[184.8,1103.26],[184.81,1603.02],[184.82,2057.95],[184.83,1674.6]]]
["binance-futures","SOLUSDT",1753574427007,[[184.78,149.46],[184.77,112.76],[184.76,335.49],[184.75,349.7],[184.74,473.57]],[[184.79,1258.06],[184.8,1198.84],[184.81,1735.74],[184.82,2057.88],[184.83,1616.24]]]
["binance-futures","SOLUSDT",1753574427056,[[184.78,10.47],[184.77,112.76],[184.76,211.09],[184.75,418.31],[184.74,477.57]],[[184.79,1320.8],[184.8,1203.46],[184.81,1800.69],[184.82,2057.88],[184.83,1623.68]]]
["binance-futures","SOLUSDT",1753574427111,[[184.77,199.11],[184.76,180.91],[184.75,417.11],[184.74,477.57]],[[184.78,1347.91],[184.79,752.06],[184.8,1227.52],[184.81,1716.6],[184.82,2361.63]]]
["binance-futures","SOLUSDT",1753574427163,[[184.77,58.74],[184.76,178.91],[184.75,417.11],[184.74,479.58],[184.72,412.66]],[[184.78,1393.17],[184.79,843.74],[184.8,1411.79],[184.81,1709.3],[184.82,2226.43]]]
["binance-futures","SOLUSDT",1753574427218,[[184.77,145.19],[184.76,162.68],[184.75,417.11],[184.74,476.92],[184.73,1682.91]],[[184.78,1534.94],[184.79,941.74],[184.8,1419.27],[184.81,1613.36],[184.82,2023.56]]]
["binance-futures","SOLUSDT",1753574427264,[[184.77,158.87],[184.76,164.68],[184.75,417.11],[184.74,474.92],[184.73,1682.91]],[[184.78,1534.94],[184.79,951.6],[184.8,1416.25],[184.81,1609.36],[184.82,2029.56]]]
["binance-futures","SOLUSDT",1753574427323,[[184.77,255.94],[184.76,238.4],[184.75,470.75],[184.74,481.44],[184.73,1597.52]],[[184.78,862.62],[184.79,563.05],[184.8,1331.41],[184.81,1759.47],[184.82,2029.62]]]
["binance-futures","SOLUSDT",1753574427374,[[184.77,224.29],[184.76,163.43],[184.75,501.99],[184.74,481.44],[184.73,1689.07]],[[184.78,893.44],[184.79,562.51],[184.8,1331.41],[184.81,1758.93],[184.82,2029.66]]]
["binance-futures","SOLUSDT",1753574427425,[[184.77,241.07],[184.76,163.56],[184.75,520.22],[184.74,474.92],[184.73,1687.07]],[[184.78,989.85],[184.79,655.12],[184.8,1416.26],[184.81,1758.93],[184.82,2029.66]]]
["binance-futures","SOLUSDT",1753574427479,[[184.77,241.07],[184.76,163.56],[184.75,520.22],[184.74,474.92],[184.73,1687.07]],[[184.78,895.19],[184.79,655.12],[184.8,1331.41],[184.81,1758.4],[184.82,2029.66]]]
["binance-futures","SOLUSDT",1753574427522,[[184.77,199.85],[184.76,163.56],[184.75,518.22],[184.74,387.82],[184.73,1689.07]],[[184.78,1055.21],[184.79,674.07],[184.8,1422.26],[184.81,1758.4],[184.82,2023.66]]]
["binance-futures","SOLUSDT",1753574427582,[[184.77,200.13],[184.76,163.56],[184.75,507.61],[184.74,387.85],[184.73,1711.77]],[[184.78,1203.95],[184.79,674.11],[184.8,1625.17],[184.81,1727.73],[184.82,2023.66]]]
["binance-futures","SOLUSDT",1753574427622,[[184.77,200.16],[184.76,163.56],[184.75,507.61],[184.74,387.91],[184.73,1711.83]],[[184.78,1109.8],[184.79,589.26],[184.8,1621.17],[184.81,1731.85],[184.82,2023.78]]]
["binance-futures","SOLUSDT",1753574427683,[[184.77,225.58],[184.76,189.56],[184.75,591.45],[184.74,387.91],[184.73,1711.83]],[[184.78,1109.65],[184.79,493.16],[184.8,1440.2],[184.81,1733.85],[184.82,2023.78]]]
["binance-futures","SOLUSDT",1753574427740,[[184.77,225.61],[184.76,189.56],[184.75,507.61],[184.74,460.97],[184.73,1711.83]],[[184.78,1109.65],[184.79,493.16],[184.8,1440.2],[184.81,1733.85],[184.82,2023.78]]]
["binance-futures","SOLUSDT",1753574427794,[[184.77,646.65],[184.76,441.3],[184.75,512.79],[184.74,456.97],[184.73,1618.32]],[[184.78,640.05],[184.79,427.8],[184.8,1342.77],[184.81,1612.64],[184.82,2029.78]]]
["binance-futures","SOLUSDT",1753574427844,[[184.77,925.06],[184.76,530.34],[184.75,616.45],[184.74,408.91],[184.73,1618.32]],[[184.78,65.05],[184.79,185.65],[184.8,738.61],[184.81,1698.27],[184.82,2226.65]]]
["binance-futures","SOLUSDT",1753574427895,[[184.79,1746.08],[184.78,828.71],[184.77,928.62],[184.76,152.25],[184.75,289.25]],[[184.8,145.63],[184.81,492.3],[184.82,1372.23],[184.83,1614.07],[184.84,2334.39]]]
["binance-futures","SOLUSDT",1753574427946,[[184.8,1292.6],[184.79,768.09],[184.78,875.75],[184.77,873.36],[184.76,125.88]],[[184.81,242.58],[184.82,1023.68],[184.83,1419.42],[184.84,1957.31],[184.85,1209.83]]]
["binance-futures","SOLUSDT",1753574428000,[[184.8,1285.11],[184.79,909.06],[184.78,959.12],[184.77,872.89],[184.76,119.4]],[[184.81,204.85],[184.82,885.63],[184.83,1186.01],[184.84,1871.47],[184.85,1074.32]]]
["binance-futures","SOLUSDT",1753574428044,[[184.8,1291.11],[184.79,909.01],[184.78,959.12],[184.77,872.89],[184.76,148.97]],[[184.81,204.85],[184.82,823.21],[184.83,1177.28],[184.84,1791.0],[184.85,1186.79]]]
["binance-futures","SOLUSDT",1753574428102,[[184.8,1291.11],[184.79,909.06],[184.78,986.36],[184.77,878.24],[184.76,148.97]],[[184.81,204.85],[184.82,823.21],[184.83,1177.28],[184.84,1791.0],[184.85,1258.39]]]
["binance-futures","SOLUSDT",1753574428152,[[184.8,1291.21],[184.79,909.01],[184.78,986.36],[184.77,866.65],[184.76,148.97]],[[184.81,204.81],[184.82,799.92],[184.83,1202.54],[184.84,1794.04],[184.85,1258.39]]]
["binance-futures","SOLUSDT",1753574428208,[[184.8,1291.52],[184.79,909.06],[184.78,986.36],[184.77,866.34],[184.76,148.97]],[[184.81,204.81],[184.82,801.93],[184.83,1202.48],[184.84,1794.57],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428252,[[184.8,1291.52],[184.79,909.01],[184.78,986.36],[184.77,866.34],[184.76,148.97]],[[184.81,221.11],[184.82,801.93],[184.83,1202.48],[184.84,1843.73],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428303,[[184.8,1197.69],[184.79,909.05],[184.78,986.36],[184.77,866.34],[184.76,148.97]],[[184.81,221.11],[184.82,801.93],[184.83,1202.48],[184.84,1843.73],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428361,[[184.8,1204.3],[184.79,909.1],[184.78,986.36],[184.77,866.34],[184.76,148.97]],[[184.81,212.48],[184.82,802.06],[184.83,1202.48],[184.84,1843.73],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428415,[[184.8,1135.82],[184.79,909.1],[184.78,986.36],[184.77,866.37],[184.76,148.97]],[[184.81,212.48],[184.82,802.06],[184.83,1202.48],[184.84,1843.73],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428468,[[184.8,1135.82],[184.79,828.52],[184.78,905.78],[184.77,866.37],[184.76,148.97]],[[184.81,212.57],[184.82,802.06],[184.83,1202.48],[184.84,1843.73],[184.85,1461.26]]]
["binance-futures","SOLUSDT",1753574428515,[[184.8,1138.75],[184.79,903.73],[184.78,980.99],[184.77,865.89],[184.76,149.03]],[[184.81,213.91],[184.82,684.02],[184.83,1202.48],[184.84,1843.85],[184.85,1461.38]]]
["binance-futures","SOLUSDT",1753574428575,[[184.8,1138.75],[184.79,903.73],[184.78,980.99],[184.77,865.89],[184.76,149.03]],[[184.81,213.91],[184.82,817.35],[184.83,1202.48],[184.84,1843.32],[184.85,1461.38]]]
["binance-futures","SOLUSDT",1753574428628,[[184.8,1207.23],[184.79,903.76],[184.78,981.02],[184.77,860.51],[184.76,149.03]],[[184.81,213.91],[184.82,817.35],[184.83,1177.35],[184.84,1843.36],[184.85,1610.1]]]
["binance-futures","SOLUSDT",1753574428662,[[184.8,1306.69],[184.79,903.76],[184.78,981.02],[184.77,769.02],[184.76,149.03]],[[184.81,215.99],[184.82,817.35],[184.83,1177.35],[184.84,1843.36],[184.85,1610.1]]]
["binance-futures","SOLUSDT",1753574428732,[[184.8,1332.61],[184.79,903.76],[184.78,981.02],[184.77,769.02],[184.76,149.03]],[[184.81,215.95],[184.82,576.79],[184.83,1177.35],[184.84,1843.36],[184.85,1604.1]]]
["binance-futures","SOLUSDT",1753574428784,[[184.8,1328.61],[184.79,836.8],[184.78,1038.1],[184.77,860.62],[184.76,157.19]],[[184.81,215.95],[184.82,518.61],[184.83,1057.38],[184.84,1666.31],[184.85,1604.1]]]
["binance-futures","SOLUSDT",1753574428836,[[184.8,1350.34],[184.79,835.34],[184.78,1034.07],[184.77,860.62],[184.76,157.19]],[[184.81,215.95],[184.82,381.33],[184.83,854.51],[184.84,1463.44],[184.85,1806.97]]]
["binance-futures","SOLUSDT",1753574428889,[[184.8,1289.42],[184.79,863.84],[184.78,1034.64],[184.77,853.58],[184.76,157.19]],[[184.81,212.58],[184.82,388.8],[184.83,760.42],[184.84,1463.44],[184.85,1761.94]]]
["binance-futures","SOLUSDT",1753574428976,[[184.8,1289.42],[184.79,863.84],[184.78,1051.49],[184.77,853.58],[184.76,200.13]],[[184.81,212.58],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1761.94]]]
["binance-futures","SOLUSDT",1753574429043,[[184.8,1293.96],[184.79,863.84],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,212.58],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1761.94]]]
["binance-futures","SOLUSDT",1753574429096,[[184.8,1362.44],[184.79,863.84],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,212.01],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1761.94]]]
["binance-futures","SOLUSDT",1753574429150,[[184.8,1363.66],[184.79,863.84],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,211.76],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1766.99]]]
["binance-futures","SOLUSDT",1753574429183,[[184.8,1363.66],[184.79,864.38],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,211.76],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1766.99]]]
["binance-futures","SOLUSDT",1753574429271,[[184.8,1295.21],[184.79,789.17],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,211.79],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1766.99]]]
["binance-futures","SOLUSDT",1753574429323,[[184.8,1295.21],[184.79,701.33],[184.78,1051.44],[184.77,860.7],[184.76,202.46]],[[184.81,211.79],[184.82,459.62],[184.83,760.42],[184.84,1463.44],[184.85,1762.66]]]
["binance-futures","SOLUSDT",1753574429378,[[184.8,1320.54],[184.79,701.33],[184.78,885.03],[184.77,860.7],[184.76,202.46]],[[184.81,211.79],[184.82,459.62],[184.83,804.07],[184.84,1490.7],[184.85,1762.66]]]
["binance-futures","SOLUSDT",1753574429432,[[184.8,1320.54],[184.79,701.33],[184.78,885.08],[184.77,860.7],[184.76,202.46]],[[184.81,211.7],[184.82,459.62],[184.83,804.07],[184.84,1490.73],[184.85,1762.66]]]
["binance-futures","SOLUSDT",1753574429472,[[184.8,1346.1],[184.79,701.33],[184.78,951.62],[184.77,860.7],[184.76,202.46]],[[184.81,211.7],[184.82,513.73],[184.83,733.18],[184.84,1490.73],[184.85,1762.66]]]
["binance-futures","SOLUSDT",1753574429537,[[184.81,1396.99],[184.8,1065.37],[184.79,910.01],[184.78,951.62],[184.77,709.15]],[[184.82,435.34],[184.83,479.27],[184.84,1040.22],[184.85,1665.03],[184.86,1817.87]]]
["binance-futures","SOLUSDT",1753574429588,[[184.81,1645.05],[184.8,595.57],[184.79,971.71],[184.78,850.43],[184.77,708.67]],[[184.82,451.44],[184.83,609.86],[184.84,1101.13],[184.85,1502.13],[184.86,1814.32]]]
["binance-futures","SOLUSDT",1753574429637,[[184.81,1280.21],[184.8,546.89],[184.79,902.63],[184.78,850.43],[184.77,720.75]],[[184.82,514.3],[184.83,453.06],[184.84,1100.38],[184.85,1502.13],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429690,[[184.81,1307.35],[184.8,584.45],[184.79,965.1],[184.78,875.43],[184.77,720.75]],[[184.82,511.9],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429736,[[184.81,1360.29],[184.8,649.12],[184.79,965.1],[184.78,874.89],[184.77,720.75]],[[184.82,432.72],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429791,[[184.81,1501.64],[184.8,576.25],[184.79,965.1],[184.78,874.89],[184.77,745.75]],[[184.82,432.72],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429840,[[184.81,1433.16],[184.8,576.25],[184.79,965.13],[184.78,874.89],[184.77,745.75]],[[184.82,432.72],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429894,[[184.81,1433.24],[184.8,633.98],[184.79,965.13],[184.78,805.02],[184.77,745.75]],[[184.82,432.75],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574429944,[[184.81,1438.7],[184.8,628.65],[184.79,965.13],[184.78,805.02],[184.77,745.75]],[[184.82,432.75],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574430002,[[184.81,1466.54],[184.8,628.65],[184.79,965.13],[184.78,777.78],[184.77,745.75]],[[184.82,432.75],[184.83,453.06],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574430054,[[184.81,1466.61],[184.8,570.97],[184.79,965.13],[184.78,777.78],[184.77,745.75]],[[184.82,432.75],[184.83,466.08],[184.84,1033.61],[184.85,1504.11],[184.86,1816.32]]]
["binance-futures","SOLUSDT",1753574430105,[[184.81,1462.31],[184.8,568.42],[184.79,965.13],[184.78,848.25],[184.77,745.75]],[[184.82,432.75],[184.83,466.08],[184.84,1006.35],[184.85,1531.43],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430155,[[184.81,1462.17],[184.8,568.58],[184.79,965.13],[184.78,848.25],[184.77,745.75]],[[184.82,429.92],[184.83,466.08],[184.84,1006.35],[184.85,1533.06],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430201,[[184.81,1462.24],[184.8,568.58],[184.79,965.13],[184.78,848.25],[184.77,745.75]],[[184.82,429.92],[184.83,465.68],[184.84,775.91],[184.85,1570.67],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430261,[[184.81,1462.24],[184.8,568.58],[184.79,965.13],[184.78,848.25],[184.77,745.75]],[[184.82,430.43],[184.83,420.91],[184.84,775.91],[184.85,1570.67],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430314,[[184.81,1357.9],[184.8,570.98],[184.79,963.27],[184.78,848.25],[184.77,745.75]],[[184.82,525.43],[184.83,421.4],[184.84,775.91],[184.85,1570.67],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430363,[[184.81,1330.21],[184.8,570.98],[184.79,879.21],[184.78,823.25],[184.77,720.75]],[[184.82,527.41],[184.83,421.4],[184.84,783.2],[184.85,1570.67],[184.86,1816.38]]]
["binance-futures","SOLUSDT",1753574430417,[[184.81,1064.0],[184.8,563.21],[184.79,883.21],[184.78,823.25],[184.77,720.75]],[[184.82,680.88],[184.83,421.4],[184.84,859.79],[184.85,1572.67],[184.86,1818.38]]]
["binance-futures","SOLUSDT",1753574430463,[[184.81,1056.45],[184.8,563.26],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,680.88],[184.83,421.4],[184.84,872.49],[184.85,1572.67],[184.86,1818.38]]]
["binance-futures","SOLUSDT",1753574430510,[[184.81,1003.96],[184.8,563.26],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,680.91],[184.83,423.94],[184.84,929.59],[184.85,1572.67],[184.86,1818.38]]]
["binance-futures","SOLUSDT",1753574430559,[[184.81,998.6],[184.8,563.26],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,680.91],[184.83,423.94],[184.84,929.59],[184.85,1572.67],[184.86,1818.38]]]
["binance-futures","SOLUSDT",1753574430622,[[184.81,998.6],[184.8,579.53],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,682.28],[184.83,572.63],[184.84,929.59],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430665,[[184.81,998.6],[184.8,579.53],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,682.16],[184.83,570.09],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430708,[[184.81,998.6],[184.8,634.15],[184.79,937.83],[184.78,806.96],[184.77,720.75]],[[184.82,646.57],[184.83,570.09],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430783,[[184.81,998.57],[184.8,579.53],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,645.9],[184.83,557.07],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430836,[[184.81,998.6],[184.8,579.53],[184.79,936.07],[184.78,806.96],[184.77,720.75]],[[184.82,645.93],[184.83,557.07],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430883,[[184.81,971.31],[184.8,606.79],[184.79,936.07],[184.78,806.96],[184.77,720.75]],[[184.82,645.9],[184.83,559.61],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430915,[[184.81,948.06],[184.8,610.79],[184.79,936.07],[184.78,806.96],[184.77,720.75]],[[184.82,645.9],[184.83,572.88],[184.84,872.49],[184.85,1572.67],[184.86,1669.72]]]
["binance-futures","SOLUSDT",1753574430989,[[184.81,948.06],[184.8,610.79],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,645.9],[184.83,572.88],[184.84,925.57],[184.85,1645.95],[184.86,1802.67]]]
["binance-futures","SOLUSDT",1753574431010,[[184.81,957.78],[184.8,610.79],[184.79,883.21],[184.78,806.96],[184.77,720.75]],[[184.82,645.9],[184.83,570.34],[184.84,925.57],[184.85,1645.95],[184.86,1802.67]]]
["binance-futures","SOLUSDT",1753574431092,[[184.81,569.62],[184.8,191.54],[184.79,638.98],[184.78,726.19],[184.77,791.16]],[[184.82,653.99],[184.83,574.87],[184.84,923.55],[184.85,1645.95],[184.86,1802.67]]]
["binance-futures","SOLUSDT",1753574431145,[[184.8,69.11],[184.79,320.58],[184.78,387.75],[184.77,644.84]],[[184.81,121.03],[184.82,1019.14],[184.83,486.87],[184.84,968.2],[184.85,1650.27]]]
["binance-futures","SOLUSDT",1753574431196,[[184.78,104.15],[184.77,454.31],[184.76,316.54],[184.75,435.37],[184.74,678.4]],[[184.79,1673.2],[184.8,1433.63],[184.81,1455.29],[184.82,989.83],[184.83,774.87]]]
["binance-futures","SOLUSDT",1753574431246,[[184.78,293.3],[184.77,393.71],[184.76,301.99],[184.75,369.87],[184.74,748.83]],[[184.79,876.0],[184.8,1004.5],[184.81,1207.3],[184.82,939.56],[184.83,1106.91]]]
["binance-futures","SOLUSDT",1753574431298,[[184.78,285.8],[184.77,393.71],[184.76,301.99],[184.75,434.11],[184.74,748.83]],[[184.79,876.0],[184.8,866.08],[184.81,1277.62],[184.82,1011.42],[184.83,1106.91]]]
["binance-futures","SOLUSDT",1753574431341,[[184.78,286.86],[184.77,452.75],[184.76,302.52],[184.75,434.11],[184.74,748.83]],[[184.79,786.59],[184.8,915.81],[184.81,1264.23],[184.82,1011.42],[184.83,1106.91]]]
["binance-futures","SOLUSDT",1753574431393,[[184.78,287.05],[184.77,480.02],[184.76,302.52],[184.75,434.11],[184.74,748.83]],[[184.79,786.62],[184.8,915.81],[184.81,1264.23],[184.82,1146.66],[184.83,1106.91]]]
["binance-futures","SOLUSDT",1753574431453,[[184.78,458.5],[184.77,492.97],[184.76,375.32],[184.75,434.11],[184.74,830.36]],[[184.79,571.57],[184.8,865.29],[184.81,1186.95],[184.82,1133.39],[184.83,1113.93]]]
["binance-futures","SOLUSDT",1753574431504,[[184.78,529.13],[184.77,503.51],[184.76,485.5],[184.75,434.11],[184.74,679.61]],[[184.79,204.6],[184.8,650.76],[184.81,1150.03],[184.82,1085.9],[184.83,1111.93]]]
["binance-futures","SOLUSDT",1753574431559,[[184.78,528.39],[184.77,524.61],[184.76,499.47],[184.75,428.98],[184.74,679.61]],[[184.79,157.32],[184.8,650.8],[184.81,1150.08],[184.82,1085.9],[184.83,1154.11]]]
["binance-futures","SOLUSDT",1753574431609,[[184.78,528.39],[184.77,524.61],[184.76,499.47],[184.75,431.68],[184.74,679.61]],[[184.79,157.32],[184.8,650.8],[184.81,1150.03],[184.82,1081.35],[184.83,1154.11]]]
["binance-futures","SOLUSDT",1753574431663,[[184.78,528.39],[184.77,524.74],[184.76,472.43],[184.75,431.68],[184.74,679.64]],[[184.79,157.32],[184.8,799.51],[184.81,1150.07],[184.82,1081.39],[184.83,1154.15]]]
["binance-futures","SOLUSDT",1753574431712,[[184.78,528.66],[184.77,524.74],[184.76,472.43],[184.75,431.74],[184.74,679.7]],[[184.79,136.56],[184.8,650.8],[184.81,1298.78],[184.82,1081.51],[184.83,1154.27]]]
["binance-futures","SOLUSDT",1753574431765,[[184.78,529.72],[184.77,524.74],[184.76,472.43],[184.75,431.74],[184.74,679.7]],[[184.79,136.56],[184.8,650.8],[184.81,1298.78],[184.82,1081.51],[184.83,1154.27]]]
["binance-futures","SOLUSDT",1753574431818,[[184.78,528.66],[184.77,530.12],[184.76,401.11],[184.75,431.74],[184.74,679.7]],[[184.79,136.56],[184.8,650.8],[184.81,1373.92],[184.82,1081.51],[184.83,1154.27]]]
["binance-futures","SOLUSDT",1753574431874,[[184.78,529.72],[184.77,530.3],[184.76,401.11],[184.75,431.74],[184.74,679.7]],[[184.79,136.56],[184.8,650.8],[184.81,1373.95],[184.82,1081.51],[184.83,1302.7]]]
["binance-futures","SOLUSDT",1753574431933,[[184.78,487.65],[184.77,530.3],[184.76,470.19],[184.75,431.74],[184.74,679.7]],[[184.79,202.52],[184.8,650.8],[184.81,1298.81],[184.82,1081.51],[184.83,1302.7]]]
["binance-futures","SOLUSDT",1753574431980,[[184.78,487.65],[184.77,531.29],[184.76,470.19],[184.75,431.74],[184.74,679.7]],[[184.79,202.52],[184.8,650.8],[184.81,1298.81],[184.82,1081.51],[184.83,1302.7]]]
["binance-futures","SOLUSDT",1753574432019,[[184.78,416.82],[184.77,531.29],[184.76,470.19],[184.75,437.59],[184.74,687.28]],[[184.79,202.52],[184.8,650.8],[184.81,1373.95],[184.82,1081.51],[184.83,1306.7]]]
["binance-futures","SOLUSDT",1753574432085,[[184.78,416.82],[184.77,531.29],[184.76,470.19],[184.75,437.59],[184.74,687.28]],[[184.79,202.52],[184.8,650.8],[184.81,1373.95],[184.82,1081.51],[184.83,1306.83]]]
["binance-futures","SOLUSDT",1753574432145,[[184.78,478.66],[184.77,518.34],[184.76,470.19],[184.75,437.59],[184.74,687.28]],[[184.79,202.55],[184.8,650.8],[184.81,1378.5],[184.82,887.51],[184.83,1306.83]]]
["binance-futures","SOLUSDT",1753574432196,[[184.78,478.66],[184.77,518.34],[184.76,456.7],[184.75,437.59],[184.74,687.28]],[[184.79,202.55],[184.8,663.7],[184.81,1378.5],[184.82,903.13],[184.83,1306.83]]]
["binance-futures","SOLUSDT",1753574432233,[[184.78,478.66],[184.77,518.34],[184.76,456.7],[184.75,437.59],[184.74,687.28]],[[184.79,202.55],[184.8,663.7],[184.81,1378.55],[184.82,903.13],[184.83,1290.59]]]
["binance-futures","SOLUSDT",1753574432289,[[184.78,486.18],[184.77,518.34],[184.76,456.7],[184.75,437.59],[184.74,687.28]],[[184.79,202.55],[184.8,663.7],[184.81,1378.5],[184.82,907.13],[184.83,1286.59]]]
["binance-futures","SOLUSDT",1753574432346,[[184.78,486.18],[184.77,518.34],[184.76,456.7],[184.75,437.59],[184.74,687.28]],[[184.79,218.79],[184.8,663.7],[184.81,1378.5],[184.82,907.13],[184.83,1477.88]]]
["binance-futures","SOLUSDT",1753574432402,[[184.78,329.51],[184.77,518.34],[184.76,323.38],[184.75,437.59],[184.74,755.84]],[[184.79,441.83],[184.8,663.93],[184.81,1297.26],[184.82,907.13],[184.83,1477.88]]]
["binance-futures","SOLUSDT",1753574432458,[[184.78,329.51],[184.77,497.78],[184.76,322.84],[184.75,434.89],[184.74,755.84]],[[184.79,443.44],[184.8,663.93],[184.81,1297.26],[184.82,907.13],[184.83,1477.91]]]
["binance-futures","SOLUSDT",1753574432499,[[184.78,304.48],[184.77,434.74],[184.76,328.12],[184.75,429.04],[184.74,755.84]],[[184.79,323.66],[184.8,812.65],[184.81,1229.79],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432552,[[184.78,264.62],[184.77,436.74],[184.76,328.12],[184.75,429.04],[184.74,755.84]],[[184.79,472.38],[184.8,663.93],[184.81,1320.04],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432594,[[184.78,386.51],[184.77,493.78],[184.76,395.59],[184.75,429.04],[184.74,755.84]],[[184.79,323.66],[184.8,812.64],[184.81,1320.04],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432665,[[184.78,349.33],[184.77,488.4],[184.76,395.59],[184.75,429.04],[184.74,755.84]],[[184.79,472.38],[184.8,663.93],[184.81,1320.04],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432737,[[184.78,321.97],[184.77,487.41],[184.76,328.12],[184.75,395.94],[184.74,755.84]],[[184.79,323.77],[184.8,812.65],[184.81,1320.04],[184.82,909.18],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432794,[[184.78,321.97],[184.77,487.41],[184.76,328.12],[184.75,395.94],[184.74,755.81]],[[184.79,323.77],[184.8,812.65],[184.81,1320.04],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432885,[[184.78,321.97],[184.77,487.41],[184.76,328.12],[184.75,395.94],[184.74,755.81]],[[184.79,323.77],[184.8,812.68],[184.81,1320.04],[184.82,909.13],[184.83,1475.9]]]
["binance-futures","SOLUSDT",1753574432940,[[184.78,321.97],[184.77,487.41],[184.76,458.74],[184.75,395.94],[184.74,687.25]],[[184.79,323.77],[184.8,812.68],[184.81,1320.04],[184.82,903.13],[184.83,1477.9]]]
["binance-futures","SOLUSDT",1753574432950,[[184.78,321.94],[184.77,503.96],[184.76,458.74],[184.75,395.94],[184.74,687.25]],[[184.79,323.77],[184.8,812.68],[184.81,1320.04],[184.82,903.13],[184.83,1477.9]]]
["binance-futures","SOLUSDT",1753574433003,[[184.78,321.94],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.77],[184.8,812.68],[184.81,1320.04],[184.82,903.13],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433154,[[184.78,321.94],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.89],[184.8,812.68],[184.81,1320.04],[184.82,903.13],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433185,[[184.78,322.18],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.96],[184.8,812.68],[184.81,1320.07],[184.82,903.13],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433254,[[184.78,322.18],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.85],[184.8,812.68],[184.81,1320.07],[184.82,903.13],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433308,[[184.78,321.88],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.85],[184.8,812.68],[184.81,1320.07],[184.82,903.18],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433339,[[184.78,322.17],[184.77,503.96],[184.76,458.74],[184.75,401.82],[184.74,687.25]],[[184.79,323.85],[184.8,812.68],[184.81,1320.07],[184.82,903.13],[184.83,1481.9]]]
["binance-futures","SOLUSDT",1753574433409,[[184.78,255.39],[184.77,446.92],[184.76,411.9],[184.75,399.94],[184.74,780.69]],[[184.79,677.87],[184.8,666.37],[184.81,1384.97],[184.82,921.07],[184.83,1479.9]]]
["binance-futures","SOLUSDT",1753574433460,[[184.78,254.87],[184.77,446.64],[184.76,409.56],[184.75,399.94],[184.74,780.69]],[[184.79,584.78],[184.8,666.37],[184.81,1384.97],[184.82,921.02],[184.83,1479.9]]]
["binance-futures","SOLUSDT",1753574433514,[[184.78,255.25],[184.77,446.64],[184.76,409.56],[184.75,399.94],[184.74,780.69]],[[184.79,584.87],[184.8,666.37],[184.81,1384.97],[184.82,921.07],[184.83,1479.9]]]
["binance-futures","SOLUSDT",1753574433570,[[184.78,255.25],[184.77,446.64],[184.76,409.56],[184.75,399.94],[184.74,780.69]],[[184.79,584.87],[184.8,666.37],[184.81,1384.97],[184.82,921.02],[184.83,1479.9]]]
["binance-futures","SOLUSDT",1753574433621,[[184.78,120.58],[184.77,444.56],[184.76,383.56],[184.75,427.94],[184.74,748.15]],[[184.79,808.95],[184.8,801.68],[184.81,1594.38],[184.82,959.72],[184.83,1466.43]]]
["binance-futures","SOLUSDT",1753574433677,[[184.78,224.29],[184.77,444.6],[184.76,383.56],[184.75,427.94],[184.74,755.77]],[[184.79,655.28],[184.8,737.83],[184.81,1588.38],[184.82,983.07],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433727,[[184.78,224.42],[184.77,387.06],[184.76,436.3],[184.75,433.82],[184.74,755.77]],[[184.79,559.7],[184.8,667.42],[184.81,1588.38],[184.82,983.07],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433779,[[184.78,224.45],[184.77,387.06],[184.76,436.3],[184.75,433.82],[184.74,755.77]],[[184.79,410.98],[184.8,816.13],[184.81,1523.48],[184.82,983.07],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433834,[[184.78,227.59],[184.77,387.06],[184.76,436.3],[184.75,433.82],[184.74,755.77]],[[184.79,431.27],[184.8,816.13],[184.81,1523.48],[184.82,962.78],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433879,[[184.78,227.59],[184.77,387.06],[184.76,436.3],[184.75,427.94],[184.74,755.77]],[[184.79,431.27],[184.8,816.14],[184.81,1523.48],[184.82,962.78],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433935,[[184.78,224.99],[184.77,387.06],[184.76,355.16],[184.75,444.17],[184.74,755.77]],[[184.79,580.0],[184.8,667.42],[184.81,1523.48],[184.82,962.78],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574433980,[[184.78,224.99],[184.77,387.06],[184.76,355.16],[184.75,444.17],[184.74,755.77]],[[184.79,580.0],[184.8,721.53],[184.81,1523.48],[184.82,962.78],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574434021,[[184.78,224.99],[184.77,387.06],[184.76,355.16],[184.75,444.17],[184.74,755.77]],[[184.79,580.0],[184.8,791.94],[184.81,1523.48],[184.82,962.78],[184.83,1470.43]]]
["binance-futures","SOLUSDT",1753574434096,[[184.78,170.85],[184.77,387.06],[184.76,355.16],[184.75,444.17],[184.74,755.77]],[[184.79,648.48],[184.8,791.94],[184.81,1523.48],[184.82,962.78],[184.83,1486.67]]]
["binance-futures","SOLUSDT",1753574434133,[[184.78,170.85],[184.77,387.06],[184.76,422.5],[184.75,442.17],[184.74,757.77]],[[184.79,580.0],[184.8,791.94],[184.81,1523.48],[184.82,963.31],[184.83,1486.67]]]
["binance-futures","SOLUSDT",1753574434200,[[184.78,171.55],[184.77,387.06],[184.76,422.5],[184.75,442.17],[184.74,757.77]],[[184.79,579.88],[184.8,721.53],[184.81,1523.48],[184.82,963.31],[184.83,1506.67]]]
["binance-futures","SOLUSDT",1753574434304,[[184.78,171.52],[184.77,387.06],[184.76,355.16],[184.75,442.17],[184.74,757.77]],[[184.79,579.88],[184.8,794.74],[184.81,1523.48],[184.82,963.31],[184.83,1486.67]]]
["binance-futures","SOLUSDT",1753574434381,[[184.78,171.52],[184.77,387.06],[184.76,356.47],[184.75,442.17],[184.74,757.77]],[[184.79,579.88],[184.8,794.74],[184.81,1523.48],[184.82,963.31],[184.83,1486.67]]]
["binance-futures","SOLUSDT",1753574434445,[[184.78,106.11],[184.77,336.79],[184.76,356.47],[184.75,442.17],[184.74,757.77]],[[184.79,578.49],[184.8,721.53],[184.81,1647.59],[184.82,974.13],[184.83,1475.85]]]
["binance-futures","SOLUSDT",1753574434496,[[184.78,106.89],[184.77,248.18],[184.76,336.36],[184.75,377.96],[184.74,750.15]],[[184.79,715.45],[184.8,846.61],[184.81,1649.56],[184.82,948.87],[184.83,1471.85]]]
["binance-futures","SOLUSDT",1753574434546,[[184.78,106.86],[184.77,247.64],[184.76,336.36],[184.75,377.96],[184.74,750.15]],[[184.79,873.63],[184.8,846.76],[184.81,1649.56],[184.82,948.87],[184.83,1471.85]]]
["binance-futures","SOLUSDT",1753574434605,[[184.78,106.83],[184.77,247.64],[184.76,336.36],[184.75,377.96],[184.74,750.15]],[[184.79,873.67],[184.8,846.76],[184.81,1649.56],[184.82,948.87],[184.83,1471.9]]]
["binance-futures","SOLUSDT",1753574434628,[[184.78,106.83],[184.77,247.64],[184.76,336.36],[184.75,377.96],[184.74,748.15]],[[184.79,873.67],[184.8,846.76],[184.81,1649.56],[184.82,949.17],[184.83,1471.85]]]
["binance-futures","SOLUSDT",1753574434714,[[184.77,67.37],[184.76,199.54],[184.75,353.64],[184.74,617.32]],[[184.78,1673.82],[184.79,513.57],[184.8,849.27],[184.81,1547.85],[184.82,954.57]]]
["binance-futures","SOLUSDT",1753574434765,[[184.77,67.31],[184.76,199.58],[184.75,353.64],[184.74,617.32],[184.72,702.34]],[[184.78,1666.06],[184.79,598.67],[184.8,853.92],[184.81,1549.69],[184.82,954.63]]]
["binance-futures","SOLUSDT",1753574434815,[[184.77,40.13],[184.76,88.44],[184.75,337.41],[184.74,416.74],[184.73,1687.95]],[[184.78,1732.88],[184.79,613.53],[184.8,1246.93],[184.81,1548.58],[184.82,978.43]]]
["binance-futures","SOLUSDT",1753574434869,[[184.77,40.4],[184.76,88.44],[184.75,297.92],[184.74,416.71],[184.73,1687.98]],[[184.78,1728.0],[184.79,863.75],[184.8,1176.93],[184.81,1558.2],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574434908,[[184.77,40.4],[184.76,87.13],[184.75,297.92],[184.74,513.36],[184.73,1687.98]],[[184.78,1728.0],[184.79,792.38],[184.8,1182.34],[184.81,1519.06],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574434960,[[184.77,40.45],[184.76,113.13],[184.75,400.93],[184.74,513.36],[184.73,1687.98]],[[184.78,1727.94],[184.79,794.59],[184.8,1182.82],[184.81,1521.76],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574435026,[[184.77,127.23],[184.76,171.52],[184.75,357.99],[184.74,611.0],[184.73,1687.95]],[[184.78,1522.8],[184.79,727.0],[184.8,1112.05],[184.81,1558.29],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574435068,[[184.77,127.18],[184.76,171.52],[184.75,380.9],[184.74,611.0],[184.73,1687.95]],[[184.78,1522.8],[184.79,727.0],[184.8,1175.04],[184.81,1558.29],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574435132,[[184.77,127.12],[184.76,113.13],[184.75,380.9],[184.74,611.0],[184.73,1687.95]],[[184.78,1435.18],[184.79,789.95],[184.8,1175.04],[184.81,1558.29],[184.82,775.56]]]
["binance-futures","SOLUSDT",1753574435179,[[184.77,48.31],[184.76,113.13],[184.75,380.9],[184.74,610.97],[184.73,1687.98]],[[184.78,1472.01],[184.79,789.95],[184.8,1179.59],[184.81,1553.74],[184.82,768.07]]]
["binance-futures","SOLUSDT",1753574435232,[[184.77,48.5],[184.76,171.52],[184.75,380.9],[184.74,611.0],[184.73,1687.95]],[[184.78,1492.3],[184.79,726.96],[184.8,1179.59],[184.81,1533.45],[184.82,768.07]]]
["binance-futures","SOLUSDT",1753574435287,[[184.77,48.56],[184.76,171.66],[184.75,380.9],[184.74,611.0],[184.73,1687.95]],[[184.78,1492.34],[184.79,726.96],[184.8,1179.59],[184.81,1533.45],[184.82,768.07]]]
["binance-futures","SOLUSDT",1753574435321,[[184.77,48.56],[184.76,113.27],[184.75,319.34],[184.74,610.97],[184.73,1687.98]],[[184.78,1493.7],[184.79,789.95],[184.8,1179.59],[184.81,1533.45],[184.82,768.07]]]
["binance-futures","SOLUSDT",1753574435391,[[184.77,24.04],[184.76,113.27],[184.75,320.16],[184.74,611.0],[184.73,1688.01]],[[184.78,1494.23],[184.79,789.95],[184.8,1179.59],[184.81,1536.24],[184.82,910.55]]]
["binance-futures","SOLUSDT",1753574435415,[[184.77,24.04],[184.76,113.27],[184.75,320.16],[184.74,611.0],[184.73,1688.01]],[[184.78,1494.76],[184.79,789.95],[184.8,1179.59],[184.81,1536.24],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435495,[[184.77,24.07],[184.76,113.27],[184.75,320.16],[184.74,611.0],[184.73,1688.01]],[[184.78,1549.43],[184.79,794.23],[184.8,1179.59],[184.81,1536.78],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435549,[[184.77,24.07],[184.76,86.0],[184.75,320.16],[184.74,611.0],[184.73,1688.01]],[[184.78,1549.43],[184.79,794.23],[184.8,1237.98],[184.81,1536.78],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435601,[[184.77,24.07],[184.76,86.0],[184.75,320.16],[184.74,611.0],[184.73,1688.01]],[[184.78,1706.13],[184.79,852.62],[184.8,1237.98],[184.81,1536.78],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435646,[[184.77,24.07],[184.76,86.0],[184.75,347.43],[184.74,611.0],[184.73,1688.01]],[[184.78,1706.13],[184.79,859.48],[184.8,1237.98],[184.81,1536.78],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435698,[[184.77,24.07],[184.76,86.0],[184.75,347.43],[184.74,611.0],[184.73,1688.01]],[[184.78,1714.15],[184.79,859.63],[184.8,1237.98],[184.81,1536.78],[184.82,911.08]]]
["binance-futures","SOLUSDT",1753574435747,[[184.77,24.74],[184.76,86.0],[184.75,347.43],[184.74,611.0],[184.73,1688.01]],[[184.78,1651.16],[184.79,801.1],[184.8,1237.98],[184.81,1550.2],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574435804,[[184.77,24.74],[184.76,85.86],[184.75,347.43],[184.74,513.39],[184.73,1688.01]],[[184.78,1714.74],[184.79,878.32],[184.8,1247.34],[184.81,1550.2],[184.82,920.26]]]
["binance-futures","SOLUSDT",1753574435849,[[184.77,24.74],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1714.74],[184.79,878.32],[184.8,1247.34],[184.81,1550.2],[184.82,920.26]]]
["binance-futures","SOLUSDT",1753574435914,[[184.77,24.59],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1651.75],[184.79,819.93],[184.8,1247.34],[184.81,1550.2],[184.82,920.26]]]
["binance-futures","SOLUSDT",1753574435964,[[184.77,24.59],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1558.75],[184.79,824.52],[184.8,1188.95],[184.81,1550.2],[184.82,920.26]]]
["binance-futures","SOLUSDT",1753574436008,[[184.77,24.59],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1558.75],[184.79,817.66],[184.8,1188.95],[184.81,1563.6],[184.82,920.26]]]
["binance-futures","SOLUSDT",1753574436070,[[184.77,111.67],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1469.98],[184.79,754.67],[184.8,1247.34],[184.81,1583.89],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436119,[[184.77,111.7],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1469.98],[184.79,756.95],[184.8,1188.95],[184.81,1583.89],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436147,[[184.77,26.07],[184.76,85.86],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1538.28],[184.79,819.94],[184.8,1188.95],[184.81,1583.89],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436229,[[184.77,26.16],[184.76,87.55],[184.75,405.82],[184.74,569.95],[184.73,1688.01]],[[184.78,1558.57],[184.79,819.94],[184.8,1188.95],[184.81,1563.6],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436265,[[184.77,26.1],[184.76,87.55],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1492.57],[184.79,819.94],[184.8,1247.34],[184.81,1563.6],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436331,[[184.77,26.1],[184.76,87.55],[184.75,347.43],[184.74,569.95],[184.73,1688.01]],[[184.78,1512.41],[184.79,819.94],[184.8,1247.34],[184.81,1563.6],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436354,[[184.77,18.16],[184.76,87.55],[184.75,347.43],[184.74,509.39],[184.73,1692.01]],[[184.78,1580.88],[184.79,819.94],[184.8,1247.34],[184.81,1563.6],[184.82,900.26]]]
["binance-futures","SOLUSDT",1753574436434,[[184.77,64.28],[184.76,29.91],[184.75,347.43],[184.74,565.95],[184.73,1692.01]],[[184.78,1580.88],[184.79,877.02],[184.8,1247.34],[184.81,1563.6],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436472,[[184.77,64.28],[184.76,29.91],[184.75,351.43],[184.74,565.95],[184.73,1688.01]],[[184.78,1580.88],[184.79,881.3],[184.8,1247.34],[184.81,1563.6],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436515,[[184.77,18.16],[184.76,29.91],[184.75,351.43],[184.74,509.39],[184.73,1688.01]],[[184.78,1845.99],[184.79,879.77],[184.8,1247.34],[184.81,1563.6],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436582,[[184.77,18.13],[184.76,29.91],[184.75,351.43],[184.74,509.39],[184.73,1688.01]],[[184.78,1845.99],[184.79,879.77],[184.8,1247.34],[184.81,1563.6],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436622,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,513.39],[184.73,1688.01]],[[184.78,1846.5],[184.79,879.77],[184.8,1247.34],[184.81,1563.6],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436687,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1789.42],[184.79,879.77],[184.8,1247.34],[184.81,1564.13],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436743,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1846.5],[184.79,884.32],[184.8,1247.34],[184.81,1564.67],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436786,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1846.5],[184.79,884.32],[184.8,1247.34],[184.81,1674.28],[184.82,900.74]]]
["binance-futures","SOLUSDT",1753574436847,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1789.42],[184.79,884.32],[184.8,1247.34],[184.81,1674.28],[184.82,955.91]]]
["binance-futures","SOLUSDT",1753574436904,[[184.77,18.13],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1790.39],[184.79,827.24],[184.8,1247.34],[184.81,1674.28],[184.82,940.83]]]
["binance-futures","SOLUSDT",1753574436955,[[184.77,18.5],[184.76,29.91],[184.75,346.77],[184.74,514.05],[184.73,1688.01]],[[184.78,1729.41],[184.79,827.24],[184.8,1247.34],[184.81,1674.28],[184.82,940.83]]]
["binance-futures","SOLUSDT",1753574437013,[[184.77,18.5],[184.76,29.91],[184.75,346.77],[184.74,570.61],[184.73,1688.01]],[[184.78,1790.93],[184.79,827.87],[184.8,1247.34],[184.81,1674.28],[184.82,940.83]]]
["binance-futures","SOLUSDT",1753574437061,[[184.77,18.7],[184.76,29.91],[184.75,346.77],[184.74,570.61],[184.73,1688.01]],[[184.78,1700.66],[184.79,764.88],[184.8,1184.4],[184.81,1679.37],[184.82,940.83]]]
["binance-futures","SOLUSDT",1753574437126,[[184.77,18.7],[184.76,87.55],[184.75,405.15],[184.74,570.61],[184.73,1688.01]],[[184.78,1554.18],[184.79,764.88],[184.8,1121.41],[184.81,1679.37],[184.82,940.83]]]
["binance-futures","SOLUSDT",1753574437176,[[184.77,87.65],[184.76,87.55],[184.75,348.07],[184.74,570.61],[184.73,1688.01]],[[184.78,1485.9],[184.79,764.88],[184.8,1183.04],[184.81,1674.82],[184.82,940.86]]]
["binance-futures","SOLUSDT",1753574437214,[[184.77,87.65],[184.76,87.55],[184.75,405.15],[184.74,570.61],[184.73,1688.01]],[[184.78,1486.01],[184.79,764.88],[184.8,1125.96],[184.81,1674.82],[184.82,940.86]]]
["binance-futures","SOLUSDT",1753574437282,[[184.77,89.95],[184.76,87.55],[184.75,348.07],[184.74,570.61],[184.73,1688.01]],[[184.78,1485.75],[184.79,764.88],[184.8,1125.96],[184.81,1674.82],[184.82,940.86]]]
["binance-futures","SOLUSDT",1753574437327,[[184.77,90.03],[184.76,185.84],[184.75,405.23],[184.74,570.61],[184.73,1688.01]],[[184.78,1485.75],[184.79,764.88],[184.8,1125.96],[184.81,1674.82],[184.82,940.86]]]
["binance-futures","SOLUSDT",1753574437386,[[184.77,116.03],[184.76,241.49],[184.75,405.23],[184.74,570.61],[184.73,1688.01]],[[184.78,1442.32],[184.79,764.88],[184.8,1121.41],[184.81,1679.37],[184.82,938.92]]]
["binance-futures","SOLUSDT",1753574437426,[[184.77,116.03],[184.76,187.31],[184.75,405.23],[184.74,570.61],[184.73,1688.01]],[[184.78,1209.2],[184.79,764.88],[184.8,1121.41],[184.81,1699.77],[184.82,938.92]]]
["binance-futures","SOLUSDT",1753574437484,[[184.77,261.6],[184.76,242.96],[184.75,405.23],[184.74,570.61],[184.73,1688.01]],[[184.78,1158.39],[184.79,764.88],[184.8,1121.41],[184.81,1699.23],[184.82,938.92]]]
["binance-futures","SOLUSDT",1753574437536,[[184.77,390.16],[184.76,327.73],[184.75,406.86],[184.74,576.56],[184.73,1687.98]],[[184.78,965.14],[184.79,735.57],[184.8,1114.0],[184.81,1652.22],[184.82,937.52]]]
["binance-futures","SOLUSDT",1753574437593,[[184.77,390.16],[184.76,329.12],[184.75,406.86],[184.74,576.56],[184.73,1687.98]],[[184.78,965.14],[184.79,735.57],[184.8,1114.0],[184.81,1651.68],[184.82,937.52]]]
["binance-futures","SOLUSDT",1753574437641,[[184.77,390.16],[184.76,329.12],[184.75,406.86],[184.74,576.56],[184.73,1687.98]],[[184.78,965.14],[184.79,717.45],[184.8,1114.0],[184.81,1640.86],[184.82,935.52]]]
["binance-futures","SOLUSDT",1753574437696,[[184.77,392.21],[184.76,327.12],[184.75,492.91],[184.74,576.56],[184.73,1594.53]],[[184.78,758.65],[184.79,660.88],[184.8,1316.83],[184.81,1661.19],[184.82,935.52]]]
["binance-futures","SOLUSDT",1753574437741,[[184.77,392.21],[184.76,327.12],[184.75,488.72],[184.74,576.56],[184.73,1594.53]],[[184.78,758.65],[184.79,658.07],[184.8,1316.83],[184.81,1661.19],[184.82,935.52]]]
["binance-futures","SOLUSDT",1753574437798,[[184.77,674.71],[184.76,395.4],[184.75,488.91],[184.74,576.56],[184.73,1594.53]],[[184.78,441.93],[184.79,639.1],[184.8,1301.29],[184.81,1659.19],[184.82,912.52]]]
["binance-futures","SOLUSDT",1753574437854,[[184.77,503.48],[184.76,392.97],[184.75,488.91],[184.74,576.56],[184.73,1594.53]],[[184.78,427.59],[184.79,611.39],[184.8,1300.85],[184.81,1644.53],[184.82,911.74]]]
["binance-futures","SOLUSDT",1753574437904,[[184.77,585.99],[184.76,392.97],[184.75,488.91],[184.74,578.56],[184.73,1594.53]],[[184.78,381.21],[184.79,474.43],[184.8,1246.15],[184.81,1846.34],[184.82,907.74]]]
["binance-futures","SOLUSDT",1753574437950,[[184.77,528.02],[184.76,392.97],[184.75,431.83],[184.74,578.56],[184.73,1594.53]],[[184.78,381.21],[184.79,461.14],[184.8,1168.52],[184.81,1994.51],[184.82,907.74]]]
["binance-futures","SOLUSDT",1753574438003,[[184.77,586.88],[184.76,392.97],[184.75,443.99],[184.74,578.56],[184.73,1594.53]],[[184.78,341.65],[184.79,433.98],[184.8,1168.52],[184.81,1994.51],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438054,[[184.77,586.85],[184.76,410.1],[184.75,457.33],[184.74,574.56],[184.73,1594.53]],[[184.78,341.05],[184.79,426.44],[184.8,1127.87],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438104,[[184.77,527.39],[184.76,410.1],[184.75,457.33],[184.74,574.56],[184.73,1594.53]],[[184.78,340.22],[184.79,426.44],[184.8,1127.87],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438163,[[184.77,524.4],[184.76,410.1],[184.75,457.33],[184.74,574.56],[184.73,1594.53]],[[184.78,340.22],[184.79,426.44],[184.8,1127.87],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438215,[[184.77,528.59],[184.76,341.32],[184.75,443.99],[184.74,574.56],[184.73,1594.53]],[[184.78,340.26],[184.79,439.28],[184.8,1132.08],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438267,[[184.77,528.59],[184.76,398.68],[184.75,443.99],[184.74,574.56],[184.73,1594.53]],[[184.78,340.26],[184.79,439.28],[184.8,1132.08],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438315,[[184.77,528.56],[184.76,341.32],[184.75,443.99],[184.74,574.56],[184.73,1594.53]],[[184.78,340.27],[184.79,439.28],[184.8,1136.63],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438372,[[184.77,516.34],[184.76,341.32],[184.75,439.8],[184.74,574.56],[184.73,1594.53]],[[184.78,340.26],[184.79,499.96],[184.8,1136.63],[184.81,1973.16],[184.82,907.21]]]
["binance-futures","SOLUSDT",1753574438432,[[184.77,521.63],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,339.54],[184.79,439.28],[184.8,1136.63],[184.81,1973.16],[184.82,927.5]]]
["binance-futures","SOLUSDT",1753574438482,[[184.77,521.63],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,339.0],[184.79,432.52],[184.8,1108.54],[184.81,1972.08],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438542,[[184.77,521.63],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,339.01],[184.79,432.52],[184.8,1103.99],[184.81,1972.08],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438595,[[184.77,523.19],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,339.01],[184.79,432.52],[184.8,1103.99],[184.81,1972.08],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438696,[[184.77,523.19],[184.76,341.32],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,339.01],[184.79,432.52],[184.8,1103.99],[184.81,1972.08],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438754,[[184.77,523.24],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,338.97],[184.79,432.52],[184.8,1252.7],[184.81,1823.37],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438808,[[184.77,523.24],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,338.97],[184.79,432.52],[184.8,1248.49],[184.81,1823.37],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438860,[[184.77,523.24],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,337.97],[184.79,432.52],[184.8,1248.49],[184.81,1823.37],[184.82,926.44]]]
["binance-futures","SOLUSDT",1753574438905,[[184.77,531.16],[184.76,398.68],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,337.97],[184.79,432.52],[184.8,1248.49],[184.81,1823.37],[184.82,937.26]]]
["binance-futures","SOLUSDT",1753574438964,[[184.77,531.16],[184.76,401.38],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,337.43],[184.79,431.15],[184.8,1099.78],[184.81,1972.08],[184.82,936.73]]]
["binance-futures","SOLUSDT",1753574438996,[[184.77,531.16],[184.76,401.38],[184.75,444.01],[184.74,574.56],[184.73,1594.53]],[[184.78,337.43],[184.79,418.31],[184.8,1099.78],[184.81,1972.08],[184.82,936.73]]]
["binance-futures","SOLUSDT",1753574439068,[[184.77,407.09],[184.76,346.02],[184.75,447.02],[184.74,574.56],[184.73,1594.53]],[[184.78,568.55],[184.79,422.27],[184.8,1104.01],[184.81,1972.08],[184.82,934.73]]]
["binance-futures","SOLUSDT",1753574439118,[[184.77,427.72],[184.76,170.7],[184.75,443.14],[184.74,574.95],[184.73,1667.22]],[[184.78,577.98],[184.79,433.49],[184.8,1104.01],[184.81,1829.37],[184.82,934.73]]]
["binance-futures","SOLUSDT",1753574439167,[[184.77,351.08],[184.76,174.6],[184.75,445.11],[184.74,566.97],[184.73,1667.22]],[[184.78,606.82],[184.79,496.45],[184.8,1104.04],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439218,[[184.77,413.57],[184.76,173.21],[184.75,443.11],[184.74,572.98],[184.73,1669.22]],[[184.78,606.82],[184.79,439.9],[184.8,1104.04],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439275,[[184.77,413.57],[184.76,227.83],[184.75,445.11],[184.74,572.98],[184.73,1667.22]],[[184.78,606.82],[184.79,439.9],[184.8,1108.59],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439328,[[184.77,413.62],[184.76,289.96],[184.75,445.11],[184.74,572.98],[184.73,1667.22]],[[184.78,606.82],[184.79,439.9],[184.8,1108.59],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439372,[[184.77,414.22],[184.76,289.96],[184.75,449.34],[184.74,572.98],[184.73,1667.22]],[[184.78,436.9],[184.79,586.17],[184.8,1108.59],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439431,[[184.77,416.9],[184.76,374.66],[184.75,445.11],[184.74,572.98],[184.73,1595.52]],[[184.78,454.89],[184.79,588.62],[184.8,1108.59],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439477,[[184.77,426.1],[184.76,374.66],[184.75,445.11],[184.74,572.98],[184.73,1595.52]],[[184.78,454.89],[184.79,582.68],[184.8,1108.59],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439535,[[184.77,426.08],[184.76,374.66],[184.75,445.11],[184.74,572.98],[184.73,1595.52]],[[184.78,454.89],[184.79,582.68],[184.8,1108.05],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439584,[[184.77,536.05],[184.76,374.66],[184.75,449.34],[184.74,572.98],[184.73,1595.52]],[[184.78,334.03],[184.79,431.51],[184.8,1252.54],[184.81,1823.37],[184.82,936.18]]]
["binance-futures","SOLUSDT",1753574439649,[[184.77,536.01],[184.76,374.66],[184.75,449.34],[184.74,577.03],[184.73,1595.52]],[[184.78,334.03],[184.79,428.18],[184.8,1252.54],[184.81,1823.37],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439708,[[184.77,536.04],[184.76,374.66],[184.75,449.34],[184.74,577.03],[184.73,1595.52]],[[184.78,334.06],[184.79,428.18],[184.8,1252.54],[184.81,1823.37],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439747,[[184.77,536.04],[184.76,374.66],[184.75,449.34],[184.74,577.03],[184.73,1595.52]],[[184.78,334.14],[184.79,428.18],[184.8,1252.54],[184.81,1823.37],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439809,[[184.77,535.41],[184.76,320.37],[184.75,449.34],[184.74,577.03],[184.73,1595.52]],[[184.78,332.11],[184.79,430.63],[184.8,1247.99],[184.81,1823.37],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439863,[[184.77,539.28],[184.76,375.26],[184.75,445.34],[184.74,577.03],[184.73,1595.52]],[[184.78,332.11],[184.79,428.18],[184.8,1247.99],[184.81,1823.37],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439915,[[184.77,539.33],[184.76,375.26],[184.75,445.34],[184.74,577.03],[184.73,1595.52]],[[184.78,332.11],[184.79,428.18],[184.8,1103.82],[184.81,1972.07],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574439969,[[184.77,592.7],[184.76,375.29],[184.75,445.34],[184.74,577.0],[184.73,1595.52]],[[184.78,321.26],[184.79,414.98],[184.8,1099.27],[184.81,1976.62],[184.82,935.65]]]
["binance-futures","SOLUSDT",1753574440020,[[184.77,598.75],[184.76,375.29],[184.75,445.34],[184.74,572.95],[184.73,1595.52]],[[184.78,321.19],[184.79,354.98],[184.8,1099.27],[184.81,1972.07],[184.82,933.65]]]
["binance-futures","SOLUSDT",1753574440075,[[184.77,854.96],[184.76,377.75],[184.75,445.34],[184.74,516.39],[184.73,1631.24]],[[184.78,256.07],[184.79,306.99],[184.8,988.85],[184.81,1732.21],[184.82,931.69]]]
["binance-futures","SOLUSDT",1753574440115,[[184.77,855.06],[184.76,377.75],[184.75,445.34],[184.74,541.39],[184.73,1631.24]],[[184.78,253.68],[184.79,306.95],[184.8,988.81],[184.81,1650.15],[184.82,931.69]]]
["binance-futures","SOLUSDT",1753574440175,[[184.77,786.58],[184.76,391.06],[184.75,445.34],[184.74,582.04],[184.73,1631.24]],[[184.78,253.68],[184.79,306.95],[184.8,988.81],[184.81,1650.15],[184.82,931.69]]]
["binance-futures","SOLUSDT",1753574440219,[[184.77,734.02],[184.76,391.06],[184.75,445.34],[184.74,582.04],[184.73,1631.24]],[[184.78,253.68],[184.79,306.95],[184.8,993.4],[184.81,1645.6],[184.82,931.69]]]
["binance-futures","SOLUSDT",1753574440283,[[184.77,734.53],[184.76,337.52],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,254.25],[184.79,306.99],[184.8,993.4],[184.81,1645.6],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440335,[[184.77,734.53],[184.76,387.2],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,254.25],[184.79,306.99],[184.8,993.4],[184.81,1645.6],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440390,[[184.77,803.53],[184.76,375.22],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,183.54],[184.79,320.41],[184.8,993.4],[184.81,1645.6],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440430,[[184.77,803.44],[184.76,375.44],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,181.15],[184.79,294.83],[184.8,988.81],[184.81,1650.19],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440483,[[184.77,735.81],[184.76,375.44],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,181.15],[184.79,308.15],[184.8,993.36],[184.81,1645.64],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440542,[[184.77,743.2],[184.76,329.97],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,181.15],[184.79,315.56],[184.8,993.36],[184.81,1645.64],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440595,[[184.77,743.2],[184.76,378.36],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,181.15],[184.79,315.56],[184.8,993.36],[184.81,1645.64],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440650,[[184.77,743.2],[184.76,379.72],[184.75,445.34],[184.74,582.04],[184.73,1656.24]],[[184.78,181.15],[184.79,315.56],[184.8,993.36],[184.81,1645.64],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440701,[[184.77,659.55],[184.76,331.14],[184.75,445.34],[184.74,656.26],[184.73,1656.24]],[[184.78,181.15],[184.79,364.08],[184.8,993.18],[184.81,1645.64],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440734,[[184.77,631.01],[184.76,331.14],[184.75,445.34],[184.74,656.26],[184.73,1656.24]],[[184.78,181.19],[184.79,364.08],[184.8,993.18],[184.81,1648.52],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440791,[[184.77,630.96],[184.76,331.14],[184.75,445.34],[184.74,656.26],[184.73,1656.24]],[[184.78,181.19],[184.79,364.08],[184.8,1141.89],[184.81,1499.82],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440839,[[184.77,630.96],[184.76,331.14],[184.75,445.34],[184.74,656.26],[184.73,1656.24]],[[184.78,181.27],[184.79,364.08],[184.8,1141.89],[184.81,1499.82],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440910,[[184.77,630.96],[184.76,331.14],[184.75,445.34],[184.74,656.26],[184.73,1656.24]],[[184.78,181.43],[184.79,364.08],[184.8,1141.89],[184.81,1499.82],[184.82,931.15]]]
["binance-futures","SOLUSDT",1753574440961,[[184.77,509.51],[184.76,334.68],[184.75,445.34],[184.74,660.31],[184.73,1656.24]],[[184.78,268.52],[184.79,366.54],[184.8,1141.89],[184.81,1559.05],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441013,[[184.77,526.27],[184.76,335.12],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,181.52],[184.79,314.84],[184.8,1141.89],[184.81,1559.05],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441066,[[184.77,533.22],[184.76,335.12],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,181.52],[184.79,314.84],[184.8,1006.11],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441116,[[184.77,526.11],[184.76,332.65],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,262.58],[184.79,361.15],[184.8,1009.59],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441221,[[184.77,526.11],[184.76,332.65],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,262.58],[184.79,361.15],[184.8,1009.59],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441271,[[184.77,531.66],[184.76,332.65],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,262.58],[184.79,359.17],[184.8,1009.59],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441323,[[184.77,533.5],[184.76,335.12],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,262.58],[184.79,312.86],[184.8,1009.59],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441385,[[184.77,517.0],[184.76,334.65],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,262.58],[184.79,312.86],[184.8,1009.59],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441440,[[184.77,517.0],[184.76,334.65],[184.75,445.37],[184.74,660.31],[184.73,1656.24]],[[184.78,320.22],[184.79,359.17],[184.8,1012.92],[184.81,1707.76],[184.82,838.56]]]
["binance-futures","SOLUSDT",1753574441558,[[184.77,435.4],[184.76,329.1],[184.75,441.14],[184.74,660.31],[184.73,1656.24]],[[184.78,475.65],[184.79,407.12],[184.8,1027.99],[184.81,1709.76],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441611,[[184.77,440.33],[184.76,329.1],[184.75,441.14],[184.74,660.31],[184.73,1656.24]],[[184.78,475.65],[184.79,361.64],[184.8,1027.99],[184.81,1709.76],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441658,[[184.77,440.33],[184.76,329.1],[184.75,441.14],[184.74,660.31],[184.73,1656.24]],[[184.78,624.38],[184.79,361.64],[184.8,1027.99],[184.81,1561.05],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441715,[[184.77,440.29],[184.76,329.1],[184.75,441.14],[184.74,660.31],[184.73,1656.24]],[[184.78,624.38],[184.79,361.64],[184.8,1027.99],[184.81,1566.46],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441756,[[184.77,440.44],[184.76,329.1],[184.75,445.41],[184.74,660.31],[184.73,1656.24]],[[184.78,429.34],[184.79,461.58],[184.8,1027.99],[184.81,1566.46],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441814,[[184.77,440.44],[184.76,329.1],[184.75,445.41],[184.74,660.31],[184.73,1656.24]],[[184.78,429.34],[184.79,507.89],[184.8,1027.99],[184.81,1566.46],[184.82,836.56]]]
["binance-futures","SOLUSDT",1753574441871,[[184.77,655.41],[184.76,329.57],[184.75,445.41],[184.74,660.31],[184.73,1656.24]],[[184.78,320.18],[184.79,314.72],[184.8,1023.72],[184.81,1564.46],[184.82,834.56]]]
["binance-futures","SOLUSDT",1753574441922,[[184.77,758.0],[184.76,327.32],[184.75,445.41],[184.74,586.09],[184.73,1656.24]],[[184.78,254.43],[184.79,268.03],[184.8,1006.24],[184.81,1712.31],[184.82,834.56]]]
["binance-futures","SOLUSDT",1753574441977,[[184.77,758.0],[184.76,374.14],[184.75,445.41],[184.74,586.09],[184.73,1656.24]],[[184.78,254.43],[184.79,268.03],[184.8,990.35],[184.81,1712.31],[184.82,834.56]]]
["binance-futures","SOLUSDT",1753574442027,[[184.77,758.0],[184.76,328.66],[184.75,445.41],[184.74,586.09],[184.73,1656.24]],[[184.78,254.43],[184.79,268.03],[184.8,990.35],[184.81,1711.77],[184.82,834.56]]]
["binance-futures","SOLUSDT",1753574442085,[[184.77,758.03],[184.76,374.14],[184.75,445.41],[184.74,586.09],[184.73,1656.24]],[[184.78,173.43],[184.79,268.03],[184.8,990.35],[184.81,1711.77],[184.82,834.56]]]
["binance-futures","SOLUSDT",1753574442129,[[184.77,962.65],[184.76,375.35],[184.75,445.41],[184.74,758.2],[184.73,1656.24]],[[184.78,152.69],[184.79,268.03],[184.8,972.74],[184.81,1542.66],[184.82,845.75]]]
["binance-futures","SOLUSDT",1753574442197,[[184.77,890.62],[184.76,382.72],[184.75,464.81],[184.74,760.22],[184.73,1656.24]],[[184.78,152.63],[184.79,268.03],[184.8,972.74],[184.81,1542.66],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442249,[[184.77,891.06],[184.76,337.24],[184.75,464.81],[184.74,760.22],[184.73,1656.24]],[[184.78,152.63],[184.79,281.04],[184.8,977.29],[184.81,1538.11],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442298,[[184.77,891.18],[184.76,383.2],[184.75,464.81],[184.74,760.22],[184.73,1656.24]],[[184.78,152.63],[184.79,281.04],[184.8,950.02],[184.81,1565.37],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442363,[[184.77,891.44],[184.76,383.2],[184.75,481.02],[184.74,760.22],[184.73,1656.24]],[[184.78,152.63],[184.79,281.04],[184.8,962.93],[184.81,1565.37],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442426,[[184.77,891.44],[184.76,383.2],[184.75,481.02],[184.74,760.22],[184.73,1656.24]],[[184.78,152.49],[184.79,281.04],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442462,[[184.77,891.41],[184.76,338.6],[184.75,481.02],[184.74,760.22],[184.73,1656.24]],[[184.78,152.49],[184.79,281.08],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442547,[[184.77,892.49],[184.76,338.6],[184.75,481.02],[184.74,760.22],[184.73,1656.24]],[[184.78,152.49],[184.79,281.08],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442585,[[184.77,892.49],[184.76,338.6],[184.75,481.39],[184.74,760.22],[184.73,1656.24]],[[184.78,152.49],[184.79,281.08],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442659,[[184.77,894.51],[184.76,382.37],[184.75,481.39],[184.74,758.2],[184.73,1656.24]],[[184.78,152.49],[184.79,281.08],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442694,[[184.77,894.51],[184.76,384.21],[184.75,481.39],[184.74,758.2],[184.73,1656.24]],[[184.78,152.49],[184.79,281.08],[184.8,962.93],[184.81,1512.55],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442765,[[184.77,894.47],[184.76,384.21],[184.75,481.39],[184.74,758.2],[184.73,1656.24]],[[184.78,152.49],[184.79,281.04],[184.8,953.74],[184.81,1421.32],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442815,[[184.77,894.9],[184.76,384.21],[184.75,481.93],[184.74,758.2],[184.73,1656.24]],[[184.78,152.49],[184.79,223.4],[184.8,758.5],[184.81,1396.15],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442862,[[184.77,894.9],[184.76,384.21],[184.75,483.01],[184.74,760.9],[184.73,1656.24]],[[184.78,152.49],[184.79,178.54],[184.8,758.5],[184.81,1396.15],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442922,[[184.77,894.9],[184.76,384.21],[184.75,484.82],[184.74,760.9],[184.73,1656.24]],[[184.78,152.49],[184.79,178.54],[184.8,758.5],[184.81,1396.15],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574442968,[[184.77,894.9],[184.76,384.21],[184.75,484.82],[184.74,760.9],[184.73,1656.24]],[[184.78,152.49],[184.79,178.54],[184.8,758.5],[184.81,1396.15],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574443027,[[184.77,792.03],[184.76,384.21],[184.75,484.82],[184.74,760.9],[184.73,1658.26]],[[184.78,152.49],[184.79,178.54],[184.8,758.5],[184.81,1396.15],[184.82,845.69]]]
["binance-futures","SOLUSDT",1753574443072,[[184.77,761.0],[184.76,340.11],[184.75,484.82],[184.74,835.08],[184.73,1658.26]],[[184.78,245.53],[184.79,224.24],[184.8,758.5],[184.81,1396.15],[184.82,847.69]]]
["binance-futures","SOLUSDT",1753574443127,[[184.77,639.27],[184.76,344.11],[184.75,484.28],[184.74,835.08],[184.73,1658.26]],[[184.78,152.53],[184.79,238.84],[184.8,913.7],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443182,[[184.77,603.67],[184.76,341.64],[184.75,483.74],[184.74,835.08],[184.73,1658.26]],[[184.78,256.09],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443215,[[184.77,603.86],[184.76,344.13],[184.75,483.2],[184.74,835.08],[184.73,1658.26]],[[184.78,236.53],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443288,[[184.77,591.65],[184.76,341.82],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,236.53],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443339,[[184.77,602.91],[184.76,341.82],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,294.17],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443395,[[184.77,603.27],[184.76,341.82],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,294.17],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443445,[[184.77,603.27],[184.76,344.31],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,294.18],[184.79,281.88],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443508,[[184.77,603.27],[184.76,372.81],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,289.76],[184.79,235.97],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443562,[[184.77,629.27],[184.76,416.46],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,205.76],[184.79,233.31],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443649,[[184.77,629.27],[184.76,374.23],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,205.76],[184.79,233.31],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443702,[[184.77,629.27],[184.76,374.23],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,205.76],[184.79,233.31],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443774,[[184.77,629.27],[184.76,416.46],[184.75,483.2],[184.74,832.38],[184.73,1658.26]],[[184.78,205.76],[184.79,233.31],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443815,[[184.77,629.26],[184.76,374.23],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.49],[184.79,233.31],[184.8,917.17],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443869,[[184.77,629.26],[184.76,374.23],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.49],[184.79,382.03],[184.8,768.45],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574443927,[[184.77,629.86],[184.76,374.23],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,294.49],[184.79,233.31],[184.8,920.75],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444088,[[184.77,629.96],[184.76,374.23],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,294.49],[184.79,276.35],[184.8,920.75],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444120,[[184.77,629.97],[184.76,371.74],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,294.49],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444205,[[184.77,629.96],[184.76,371.74],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,294.49],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444319,[[184.77,627.74],[184.76,374.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.45],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444367,[[184.77,629.36],[184.76,374.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.45],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444425,[[184.77,633.36],[184.76,370.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.45],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444478,[[184.77,633.36],[184.76,410.37],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444510,[[184.77,629.36],[184.76,374.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,296.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444571,[[184.77,629.38],[184.76,374.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,296.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444611,[[184.77,629.38],[184.76,374.24],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,296.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444682,[[184.77,629.38],[184.76,414.51],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,296.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444737,[[184.77,629.38],[184.76,374.38],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,215.94],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444790,[[184.77,629.38],[184.76,374.38],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,206.44],[184.79,233.31],[184.8,924.36],[184.81,1396.15],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444832,[[184.77,627.38],[184.76,376.38],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,201.44],[184.79,233.31],[184.8,919.81],[184.81,1400.7],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574444893,[[184.77,627.38],[184.76,376.38],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,201.44],[184.79,382.03],[184.8,774.86],[184.81,1400.7],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574445054,[[184.77,627.38],[184.76,377.49],[184.75,483.73],[184.74,832.38],[184.73,1658.26]],[[184.78,201.59],[184.79,382.03],[184.8,774.86],[184.81,1400.7],[184.82,834.23]]]
["binance-futures","SOLUSDT",1753574445127,[[184.77,618.77],[184.76,377.49],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,201.59],[184.79,382.03],[184.8,774.86],[184.81,1400.7],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445162,[[184.77,628.35],[184.76,377.35],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,201.59],[184.79,233.31],[184.8,923.57],[184.81,1400.7],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445214,[[184.77,628.51],[184.76,377.35],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,201.59],[184.79,233.31],[184.8,923.57],[184.81,1400.7],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445311,[[184.77,628.62],[184.76,377.35],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.61],[184.79,233.31],[184.8,923.57],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445352,[[184.77,629.99],[184.76,415.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.61],[184.79,233.31],[184.8,950.74],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445447,[[184.77,631.99],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445549,[[184.77,631.99],[184.76,375.35],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445599,[[184.77,631.91],[184.76,375.35],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445645,[[184.77,630.26],[184.76,413.9],[184.75,483.73],[184.74,834.4],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445763,[[184.77,632.28],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445864,[[184.77,632.28],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,955.29],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445906,[[184.77,633.3],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,382.03],[184.8,806.58],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574445964,[[184.77,633.87],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,958.77],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574446015,[[184.77,633.87],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,196.57],[184.79,233.31],[184.8,958.77],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574446058,[[184.77,633.87],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,208.42],[184.79,233.31],[184.8,958.77],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574446122,[[184.77,633.88],[184.76,413.9],[184.75,483.73],[184.74,832.38],[184.73,1656.24]],[[184.78,208.42],[184.79,233.31],[184.8,958.77],[184.81,1396.15],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574446172,[[184.77,797.01],[184.76,409.9],[184.75,483.73],[184.74,758.2],[184.73,1656.24]],[[184.78,114.0],[184.79,233.27],[184.8,954.22],[184.81,1400.7],[184.82,841.48]]]
["binance-futures","SOLUSDT",1753574446232,[[184.77,962.43],[184.76,409.9],[184.75,483.73],[184.74,758.2],[184.73,1656.24]],[[184.78,34.98],[184.79,103.2],[184.8,562.7],[184.81,1519.51],[184.82,839.48]]]
["binance-futures","SOLUSDT",1753574446281,[[184.78,1904.96],[184.77,620.94],[184.76,243.85],[184.75,307.12],[184.74,661.58]],[[184.79,82.59],[184.8,362.54],[184.81,1159.24],[184.82,842.9],[184.83,2245.08]]]
["binance-futures","SOLUSDT",1753574446330,[[184.78,1800.86],[184.77,642.25],[184.76,265.41],[184.75,307.12],[184.74,661.58]],[[184.79,82.56],[184.8,303.42],[184.81,915.68],[184.82,927.76],[184.83,2437.12]]]
["binance-futures","SOLUSDT",1753574446383,[[184.78,1300.64],[184.77,588.46],[184.76,226.87],[184.75,369.29],[184.74,661.58]],[[184.79,277.95],[184.8,316.47],[184.81,915.68],[184.82,909.47],[184.83,2437.12]]]
["binance-futures","SOLUSDT",1753574446437,[[184.78,1231.05],[184.77,560.44],[184.76,225.79],[184.75,366.59],[184.74,661.58]],[[184.79,329.36],[184.8,354.27],[184.81,928.78],[184.82,909.47],[184.83,2437.12]]]
["binance-futures","SOLUSDT",1753574446486,[[184.78,1263.96],[184.77,554.78],[184.76,225.79],[184.75,340.81],[184.74,661.58]],[[184.79,329.36],[184.8,316.47],[184.81,904.93],[184.82,936.72],[184.83,2442.53]]]
["binance-futures","SOLUSDT",1753574446544,[[184.78,1264.07],[184.77,556.22],[184.76,225.79],[184.75,340.81],[184.74,661.58]],[[184.79,329.36],[184.8,316.47],[184.81,904.93],[184.82,936.72],[184.83,2442.53]]]
["binance-futures","SOLUSDT",1753574446591,[[184.78,1264.8],[184.77,556.14],[184.76,225.79],[184.75,340.81],[184.74,661.58]],[[184.79,329.53],[184.8,316.47],[184.81,904.93],[184.82,936.72],[184.83,2462.82]]]
["binance-futures","SOLUSDT",1753574446681,[[184.78,1253.49],[184.77,545.66],[184.76,225.79],[184.75,339.99],[184.74,661.58]],[[184.79,329.53],[184.8,316.47],[184.81,904.93],[184.82,936.72],[184.83,2462.82]]]
["binance-futures","SOLUSDT",1753574446744,[[184.78,1253.84],[184.77,545.31],[184.76,225.79],[184.75,339.99],[184.74,661.55]],[[184.79,329.53],[184.8,316.47],[184.81,904.93],[184.82,936.72],[184.83,2462.82]]]
["binance-futures","SOLUSDT",1753574446861,[[184.78,1253.94],[184.77,545.17],[184.76,225.79],[184.75,339.99],[184.74,661.55]],[[184.79,329.53],[184.8,355.95],[184.81,904.93],[184.82,936.85],[184.83,2462.82]]]
["binance-futures","SOLUSDT",1753574446905,[[184.78,1253.94],[184.77,545.17],[184.76,225.79],[184.75,339.99],[184.74,661.55]],[[184.79,329.53],[184.8,355.95],[184.81,1057.35],[184.82,936.85],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574446997,[[184.78,1253.94],[184.77,545.17],[184.76,225.79],[184.75,339.99],[184.74,661.55]],[[184.79,329.53],[184.8,316.47],[184.81,1057.35],[184.82,936.85],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447070,[[184.78,1253.97],[184.77,545.17],[184.76,225.79],[184.75,339.99],[184.74,661.55]],[[184.79,331.5],[184.8,316.47],[184.81,1057.35],[184.82,936.85],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447121,[[184.78,1253.97],[184.77,545.17],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,331.5],[184.8,316.47],[184.81,1057.35],[184.82,936.85],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447199,[[184.78,1253.9],[184.77,545.17],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,319.65],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447262,[[184.78,1253.9],[184.77,545.17],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,332.59],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447315,[[184.78,1253.76],[184.77,545.17],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,332.59],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447384,[[184.78,1291.26],[184.77,545.17],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,330.6],[184.8,319.65],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447421,[[184.78,1291.26],[184.77,573.67],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,359.13],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447530,[[184.78,1291.34],[184.77,611.47],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,319.65],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447641,[[184.78,1291.24],[184.77,611.47],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,321.86],[184.8,319.65],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447715,[[184.78,1291.36],[184.77,611.35],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,240.86],[184.8,319.65],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447765,[[184.78,1291.36],[184.77,573.55],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,240.86],[184.8,327.11],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447825,[[184.78,1301.07],[184.77,573.55],[184.76,226.61],[184.75,339.99],[184.74,661.55]],[[184.79,240.86],[184.8,327.11],[184.81,895.54],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447880,[[184.78,1276.62],[184.77,573.55],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,240.86],[184.8,377.76],[184.81,908.83],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447934,[[184.78,1276.62],[184.77,573.55],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,240.86],[184.8,377.76],[184.81,908.83],[184.82,1155.35],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574447971,[[184.78,1276.62],[184.77,573.12],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,240.86],[184.8,339.96],[184.81,908.83],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448039,[[184.78,1371.1],[184.77,573.12],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.31],[184.8,339.96],[184.81,908.83],[184.82,1157.9],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448074,[[184.78,1302.62],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.31],[184.8,415.36],[184.81,908.83],[184.82,1157.9],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448151,[[184.78,1276.62],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.4],[184.8,415.36],[184.81,908.83],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448205,[[184.78,1276.29],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,263.46],[184.8,415.36],[184.81,944.89],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448221,[[184.78,1276.46],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,263.8],[184.8,415.36],[184.81,944.89],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448309,[[184.78,1276.49],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.74],[184.8,415.36],[184.81,944.89],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448359,[[184.78,1277.03],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.74],[184.8,339.96],[184.81,908.83],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448404,[[184.78,1277.07],[184.77,572.97],[184.76,226.61],[184.75,337.97],[184.74,661.55]],[[184.79,227.74],[184.8,376.02],[184.81,908.83],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448468,[[184.78,1275.05],[184.77,589.21],[184.76,226.61],[184.75,339.99],[184.74,645.32]],[[184.79,227.74],[184.8,415.36],[184.81,944.89],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448516,[[184.78,1275.05],[184.77,589.21],[184.76,226.61],[184.75,339.99],[184.74,645.32]],[[184.79,318.74],[184.8,339.96],[184.81,908.83],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448570,[[184.78,1269.55],[184.77,589.21],[184.76,226.61],[184.75,339.99],[184.74,645.32]],[[184.79,318.74],[184.8,379.3],[184.81,908.83],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448630,[[184.78,1276.52],[184.77,589.21],[184.76,226.61],[184.75,337.97],[184.74,645.32]],[[184.79,318.74],[184.8,339.96],[184.81,912.22],[184.82,1157.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448681,[[184.78,1254.8],[184.77,589.21],[184.76,226.61],[184.75,360.88],[184.74,645.32]],[[184.79,318.74],[184.8,379.3],[184.81,920.33],[184.82,1153.35],[184.83,2320.13]]]
["binance-futures","SOLUSDT",1753574448725,[[184.78,1254.8],[184.77,589.21],[184.76,264.04],[184.75,360.88],[184.74,645.32]],[[184.79,227.74],[184.8,339.96],[184.81,920.33],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448772,[[184.78,1351.7],[184.77,625.27],[184.76,264.04],[184.75,300.04],[184.74,645.32]],[[184.79,141.11],[184.8,339.96],[184.81,915.78],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448839,[[184.78,1351.16],[184.77,625.27],[184.76,264.04],[184.75,300.04],[184.74,645.32]],[[184.79,141.11],[184.8,339.96],[184.81,915.78],[184.82,1153.35],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574448890,[[184.78,1449.93],[184.77,620.77],[184.76,264.04],[184.75,342.98],[184.74,645.32]],[[184.79,83.25],[184.8,339.92],[184.81,915.78],[184.82,1157.9],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574448925,[[184.78,1449.93],[184.77,620.77],[184.76,264.04],[184.75,345.64],[184.74,645.32]],[[184.79,83.25],[184.8,339.92],[184.81,1064.49],[184.82,1009.2],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574448996,[[184.78,1450.47],[184.77,620.77],[184.76,264.04],[184.75,302.7],[184.74,645.32]],[[184.79,83.25],[184.8,340.46],[184.81,1064.49],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449048,[[184.78,1382.53],[184.77,585.21],[184.76,264.04],[184.75,302.7],[184.74,645.32]],[[184.79,84.06],[184.8,340.46],[184.81,1064.49],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449088,[[184.78,1382.96],[184.77,619.52],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,84.06],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449151,[[184.78,1382.96],[184.77,585.21],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,84.06],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449202,[[184.78,1382.42],[184.77,585.21],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,84.06],[184.8,340.46],[184.81,1064.49],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449249,[[184.78,1381.83],[184.77,585.28],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,170.6],[184.8,340.46],[184.81,1064.49],[184.82,1004.65],[184.83,2314.13]]]
["binance-futures","SOLUSDT",1753574449313,[[184.78,1381.86],[184.77,585.28],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,170.63],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449365,[[184.78,1381.83],[184.77,585.28],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,84.06],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449416,[[184.78,1381.62],[184.77,585.28],[184.76,227.98],[184.75,302.7],[184.74,645.32]],[[184.79,170.6],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449473,[[184.78,1280.18],[184.77,589.28],[184.76,227.98],[184.75,381.31],[184.74,645.32]],[[184.79,170.58],[184.8,340.46],[184.81,1069.04],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449521,[[184.78,1254.77],[184.77,589.28],[184.76,227.98],[184.75,382.58],[184.74,645.32]],[[184.79,170.58],[184.8,377.9],[184.81,1072.47],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449571,[[184.78,1254.77],[184.77,589.28],[184.76,228.03],[184.75,382.58],[184.74,645.32]],[[184.79,170.58],[184.8,340.46],[184.81,1072.47],[184.82,1004.65],[184.83,2316.13]]]
["binance-futures","SOLUSDT",1753574449635,[[184.78,1254.77],[184.77,589.28],[184.76,285.34],[184.75,382.58],[184.74,589.32]],[[184.79,228.22],[184.8,340.46],[184.81,1051.68],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574449683,[[184.78,1254.77],[184.77,589.28],[184.76,285.34],[184.75,363.18],[184.74,589.32]],[[184.79,228.22],[184.8,340.46],[184.81,1051.68],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574449730,[[184.78,1254.76],[184.77,589.28],[184.76,285.34],[184.75,363.18],[184.74,589.32]],[[184.79,228.22],[184.8,340.46],[184.81,1051.68],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574449847,[[184.78,1254.76],[184.77,589.28],[184.76,285.34],[184.75,363.18],[184.74,589.32]],[[184.79,228.28],[184.8,340.46],[184.81,1056.23],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574449905,[[184.78,1239.03],[184.77,589.28],[184.76,285.34],[184.75,363.18],[184.74,589.32]],[[184.79,316.9],[184.8,340.46],[184.81,1051.68],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574449959,[[184.78,1239.03],[184.77,589.2],[184.76,285.34],[184.75,341.56],[184.74,589.32]],[[184.79,316.82],[184.8,377.9],[184.81,1055.4],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574450005,[[184.78,1265.03],[184.77,621.53],[184.76,285.34],[184.75,362.54],[184.74,589.32]],[[184.79,312.69],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574450058,[[184.78,1265.13],[184.77,621.43],[184.76,285.34],[184.75,363.91],[184.74,589.32]],[[184.79,227.37],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2310.72]]]
["binance-futures","SOLUSDT",1753574450104,[[184.78,1265.03],[184.77,588.32],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450172,[[184.78,1265.03],[184.77,588.32],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450215,[[184.78,1264.96],[184.77,588.32],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450283,[[184.78,1265.23],[184.77,588.32],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450333,[[184.78,1265.21],[184.77,620.29],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450374,[[184.78,1265.39],[184.77,620.29],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.27],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450440,[[184.78,1264.13],[184.77,620.29],[184.76,285.48],[184.75,363.91],[184.74,589.32]],[[184.79,227.74],[184.8,340.44],[184.81,1042.11],[184.82,993.83],[184.83,2326.96]]]
["binance-futures","SOLUSDT",1753574450551,[[184.78,1264.12],[184.77,588.32],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,227.74],[184.8,340.44],[184.81,1055.01],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450596,[[184.78,1263.98],[184.77,590.71],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,227.61],[184.8,340.44],[184.81,1059.56],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450652,[[184.78,1263.98],[184.77,559.82],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,228.06],[184.8,340.44],[184.81,1059.56],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450712,[[184.78,1263.98],[184.77,559.82],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,228.06],[184.8,340.44],[184.81,1055.01],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450759,[[184.78,1250.14],[184.77,559.82],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,228.06],[184.8,340.44],[184.81,1055.01],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450808,[[184.78,1250.14],[184.77,559.82],[184.76,285.48],[184.75,362.1],[184.74,589.32]],[[184.79,228.06],[184.8,340.44],[184.81,1059.56],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450866,[[184.78,1195.66],[184.77,591.17],[184.76,282.98],[184.75,362.1],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1059.56],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450906,[[184.78,1195.66],[184.77,559.82],[184.76,282.98],[184.75,362.1],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1055.01],[184.82,993.83],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574450966,[[184.78,1168.58],[184.77,559.82],[184.76,282.98],[184.75,362.1],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1055.01],[184.82,1000.13],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574451029,[[184.78,1168.61],[184.77,559.82],[184.76,282.98],[184.75,362.1],[184.74,589.32]],[[184.79,323.82],[184.8,340.44],[184.81,1055.01],[184.82,1000.13],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574451079,[[184.78,1014.74],[184.77,530.65],[184.76,286.95],[184.75,364.15],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1061.44],[184.82,1000.13],[184.83,2337.78]]]
["binance-futures","SOLUSDT",1753574451134,[[184.78,1014.74],[184.77,530.65],[184.76,286.81],[184.75,364.15],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1061.44],[184.82,1000.13],[184.83,2233.99]]]
["binance-futures","SOLUSDT",1753574451185,[[184.78,1014.63],[184.77,530.65],[184.76,286.81],[184.75,364.15],[184.74,589.32]],[[184.79,323.79],[184.8,340.44],[184.81,1065.99],[184.82,1000.13],[184.83,2233.99]]]
["binance-futures","SOLUSDT",1753574451235,[[184.78,507.56],[184.77,532.62],[184.76,275.94],[184.75,359.85],[184.74,589.35]],[[184.79,674.75],[184.8,375.28],[184.81,1073.0],[184.82,1002.09],[184.83,2235.99]]]
["binance-futures","SOLUSDT",1753574451286,[[184.78,498.16],[184.77,524.45],[184.76,275.94],[184.75,354.79],[184.74,589.35]],[[184.79,824.04],[184.8,375.28],[184.81,937.53],[184.82,1002.09],[184.83,2236.52]]]
["binance-futures","SOLUSDT",1753574451338,[[184.76,146.34],[184.75,160.27],[184.74,476.74]],[[184.77,1459.83],[184.78,1222.23],[184.79,601.09],[184.8,873.92],[184.81,1101.34]]]
["binance-futures","SOLUSDT",1753574451389,[[184.76,247.31],[184.75,160.0],[184.74,475.66],[184.73,1689.22],[184.72,445.65]],[[184.77,1460.21],[184.78,1099.79],[184.79,676.0],[184.8,995.12],[184.81,1116.83]]]
["binance-futures","SOLUSDT",1753574451442,[[184.76,156.08],[184.75,237.38],[184.74,475.66],[184.73,1689.22],[184.72,440.25]],[[184.77,1464.6],[184.78,1103.43],[184.79,677.91],[184.8,1176.15],[184.81,1346.56]]]
["binance-futures","SOLUSDT",1753574451485,[[184.76,276.19],[184.75,266.89],[184.74,491.9],[184.73,1689.22],[184.72,440.25]],[[184.77,1425.14],[184.78,1018.43],[184.79,677.91],[184.8,1176.15],[184.81,1346.56]]]
["binance-futures","SOLUSDT",1753574451531,[[184.76,290.15],[184.75,266.89],[184.74,491.9],[184.73,1689.22],[184.72,440.25]],[[184.77,1227.28],[184.78,1167.16],[184.79,677.91],[184.8,1176.15],[184.81,1326.56]]]
["binance-futures","SOLUSDT",1753574451592,[[184.76,112.38],[184.75,221.14],[184.74,491.9],[184.73,1689.22],[184.72,440.25]],[[184.77,1444.77],[184.78,1018.43],[184.79,677.64],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451650,[[184.76,324.35],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.43],[184.79,725.26],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451701,[[184.76,324.35],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.43],[184.79,725.26],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451748,[[184.76,324.44],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.47],[184.79,725.26],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451790,[[184.76,233.21],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.52],[184.79,725.26],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451878,[[184.76,233.21],[184.75,221.14],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.52],[184.79,725.26],[184.8,1250.27],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451930,[[184.76,233.76],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.52],[184.79,725.26],[184.8,1364.62],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574451982,[[184.76,233.76],[184.75,266.89],[184.74,549.54],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.52],[184.79,725.26],[184.8,1364.66],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574452026,[[184.76,233.76],[184.75,268.89],[184.74,550.26],[184.73,1689.22],[184.72,440.25]],[[184.77,1376.73],[184.78,1018.52],[184.79,725.26],[184.8,1370.66],[184.81,1346.85]]]
["binance-futures","SOLUSDT",1753574452082,[[184.76,233.81],[184.75,268.89],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1382.51],[184.78,1018.52],[184.79,725.26],[184.8,1370.78],[184.81,1326.38]]]
["binance-futures","SOLUSDT",1753574452132,[[184.76,278.96],[184.75,268.89],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1382.51],[184.78,1018.52],[184.79,725.26],[184.8,1370.78],[184.81,1326.38]]]
["binance-futures","SOLUSDT",1753574452205,[[184.76,278.93],[184.75,268.49],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1362.22],[184.78,1018.52],[184.79,737.42],[184.8,1370.78],[184.81,1342.62]]]
["binance-futures","SOLUSDT",1753574452239,[[184.76,233.78],[184.75,268.49],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1362.22],[184.78,1018.52],[184.79,737.42],[184.8,1391.07],[184.81,1342.62]]]
["binance-futures","SOLUSDT",1753574452290,[[184.76,233.76],[184.75,268.41],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1416.34],[184.78,1018.52],[184.79,737.42],[184.8,1391.07],[184.81,1342.62]]]
["binance-futures","SOLUSDT",1753574452342,[[184.76,233.8],[184.75,268.41],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1416.34],[184.78,1020.59],[184.79,737.42],[184.8,1391.6],[184.81,1342.62]]]
["binance-futures","SOLUSDT",1753574452419,[[184.76,233.88],[184.75,268.41],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1416.34],[184.78,1020.59],[184.79,737.42],[184.8,1391.6],[184.81,1342.62]]]
["binance-futures","SOLUSDT",1753574452473,[[184.76,184.45],[184.75,268.41],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1416.34],[184.78,1080.84],[184.79,737.42],[184.8,1375.37],[184.81,1362.62]]]
["binance-futures","SOLUSDT",1753574452516,[[184.76,184.45],[184.75,222.66],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1417.81],[184.78,1080.84],[184.79,737.42],[184.8,1375.37],[184.81,1362.62]]]
["binance-futures","SOLUSDT",1753574452573,[[184.76,184.45],[184.75,222.66],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1438.1],[184.78,1080.84],[184.79,737.89],[184.8,1355.08],[184.81,1362.62]]]
["binance-futures","SOLUSDT",1753574452629,[[184.76,97.91],[184.75,267.81],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1438.05],[184.78,1080.84],[184.79,737.89],[184.8,1356.14],[184.81,1373.44]]]
["binance-futures","SOLUSDT",1753574452680,[[184.76,184.45],[184.75,222.66],[184.74,550.26],[184.73,1689.25],[184.72,440.28]],[[184.77,1438.05],[184.78,1086.25],[184.79,737.89],[184.8,1356.67],[184.81,1373.97]]]
["binance-futures","SOLUSDT",1753574452736,[[184.76,70.65],[184.75,181.67],[184.74,550.26],[184.73,1689.25],[184.72,237.41]],[[184.77,1438.05],[184.78,1094.65],[184.79,737.89],[184.8,1356.67],[184.81,1373.97]]]
["binance-futures","SOLUSDT",1753574452787,[[184.75,2.16],[184.74,55.89],[184.73,1587.87],[184.72,245.29]],[[184.76,1965.15],[184.77,687.2],[184.78,1524.36],[184.79,997.2],[184.8,1306.29]]]
["binance-futures","SOLUSDT",1753574452838,[[184.75,2.16],[184.74,39.65],[184.73,1572.11],[184.72,153.8],[184.71,317.33]],[[184.76,1926.19],[184.77,955.74],[184.78,1522.59],[184.79,1003.14],[184.8,1099.42]]]
["binance-futures","SOLUSDT",1753574452889,[[184.75,29.42],[184.74,39.65],[184.73,1641.29],[184.72,157.8],[184.71,317.33]],[[184.76,1927.64],[184.77,1004.49],[184.78,1522.59],[184.79,1009.08],[184.8,1099.42]]]
["binance-futures","SOLUSDT",1753574452940,[[184.75,29.37],[184.74,71.69],[184.73,1643.29],[184.72,155.8],[184.71,227.71]],[[184.76,1938.45],[184.77,884.83],[184.78,1522.59],[184.79,1009.08],[184.8,1124.42]]]
["binance-futures","SOLUSDT",1753574452978,[[184.75,29.37],[184.74,71.69],[184.73,1643.29],[184.72,137.45],[184.71,227.71]],[[184.76,1869.97],[184.77,884.83],[184.78,1522.59],[184.79,1144.32],[184.8,1124.42]]]
["binance-futures","SOLUSDT",1753574453044,[[184.75,29.46],[184.74,70.97],[184.73,1643.29],[184.72,137.45],[184.71,227.71]],[[184.76,1849.68],[184.77,883.85],[184.78,1522.59],[184.79,1164.61],[184.8,1124.42]]]
["binance-futures","SOLUSDT",1753574453093,[[184.75,2.2],[184.74,98.23],[184.73,1643.62],[184.72,137.45],[184.71,227.71]],[[184.76,1848.68],[184.77,883.85],[184.78,1522.59],[184.79,1163.48],[184.8,1124.42]]]
["binance-futures","SOLUSDT",1753574453146,[[184.74,152.66],[184.73,1648.86],[184.72,136.42],[184.71,266.68]],[[184.75,792.14],[184.76,961.97],[184.77,888.24],[184.78,1413.91],[184.79,1114.22]]]
["binance-futures","SOLUSDT",1753574453194,[[184.74,152.63],[184.73,1648.86],[184.72,194.06],[184.71,280.1],[184.68,5048.46]],[[184.75,792.44],[184.76,991.64],[184.77,888.27],[184.78,1413.91],[184.79,1081.0]]]
["binance-futures","SOLUSDT",1753574453249,[[184.74,244.89],[184.73,1572.29],[184.72,210.47],[184.71,280.1],[184.7,527.99]],[[184.75,792.56],[184.76,933.68],[184.77,888.27],[184.78,1413.91],[184.79,1081.0]]]
["binance-futures","SOLUSDT",1753574453298,[[184.74,572.25],[184.73,1689.91],[184.72,270.47],[184.71,304.62],[184.7,460.83]],[[184.75,396.63],[184.76,1024.81],[184.77,871.3],[184.78,1407.39],[184.79,1085.0]]]
["binance-futures","SOLUSDT",1753574453347,[[184.74,572.4],[184.73,1700.4],[184.72,270.47],[184.71,274.15],[184.7,491.5]],[[184.75,368.06],[184.76,1003.97],[184.77,871.3],[184.78,1407.39],[184.79,1115.18]]]
["binance-futures","SOLUSDT",1753574453399,[[184.74,572.6],[184.73,1700.4],[184.72,270.47],[184.71,274.15],[184.7,491.5]],[[184.75,366.99],[184.76,1018.85],[184.77,871.3],[184.78,1406.33],[184.79,1115.18]]]
["binance-futures","SOLUSDT",1753574453491,[[184.74,576.6],[184.73,1700.4],[184.72,266.74],[184.71,274.15],[184.7,491.5]],[[184.75,324.07],[184.76,1018.29],[184.77,871.3],[184.78,1406.15],[184.79,1114.65]]]
["binance-futures","SOLUSDT",1753574453563,[[184.74,528.16],[184.73,1700.4],[184.72,266.74],[184.71,274.15],[184.7,491.5]],[[184.75,353.3],[184.76,1017.36],[184.77,871.3],[184.78,1406.15],[184.79,1114.65]]]
["binance-futures","SOLUSDT",1753574453629,[[184.74,576.6],[184.73,1700.4],[184.72,266.74],[184.71,276.23],[184.7,491.56]],[[184.75,353.3],[184.76,1017.31],[184.77,871.3],[184.78,1406.27],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453642,[[184.74,576.6],[184.73,1700.4],[184.72,266.74],[184.71,276.23],[184.7,523.74]],[[184.75,353.3],[184.76,1017.31],[184.77,871.3],[184.78,1406.27],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453723,[[184.74,582.96],[184.73,1700.73],[184.72,262.74],[184.71,274.21],[184.7,523.74]],[[184.75,266.76],[184.76,839.06],[184.77,871.3],[184.78,1406.27],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453787,[[184.74,512.5],[184.73,1652.29],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,305.63],[184.76,648.75],[184.77,1020.05],[184.78,1406.81],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453844,[[184.74,509.74],[184.73,1652.29],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,305.63],[184.76,648.75],[184.77,1020.05],[184.78,1406.81],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453896,[[184.74,509.74],[184.73,1652.43],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,305.63],[184.76,648.75],[184.77,1020.05],[184.78,1406.81],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453949,[[184.74,509.74],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,333.94],[184.76,648.8],[184.77,1020.05],[184.78,1406.81],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574453997,[[184.74,558.9],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,333.94],[184.76,648.8],[184.77,1020.05],[184.78,1406.81],[184.79,1114.77]]]
["binance-futures","SOLUSDT",1753574454048,[[184.74,511.52],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.06],[184.76,797.55],[184.77,871.3],[184.78,1406.81],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454096,[[184.74,511.3],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.06],[184.76,797.55],[184.77,871.3],[184.78,1406.81],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454157,[[184.74,511.3],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.06],[184.76,798.92],[184.77,871.3],[184.78,1406.81],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454199,[[184.74,559.87],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.06],[184.76,798.92],[184.77,871.3],[184.78,1406.81],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454264,[[184.74,511.56],[184.73,1701.0],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.03],[184.76,798.92],[184.77,871.3],[184.78,1406.81],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454311,[[184.74,573.58],[184.73,1699.97],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.03],[184.76,796.85],[184.77,644.81],[184.78,1609.68],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454370,[[184.74,573.58],[184.73,1699.83],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,336.07],[184.76,745.0],[184.77,644.81],[184.78,1609.68],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454409,[[184.74,599.58],[184.73,1699.83],[184.72,270.37],[184.71,274.21],[184.7,523.74]],[[184.75,300.26],[184.76,745.0],[184.77,644.81],[184.78,1609.68],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454474,[[184.74,599.58],[184.73,1699.83],[184.72,283.9],[184.71,274.21],[184.7,523.74]],[[184.75,300.26],[184.76,700.99],[184.77,644.81],[184.78,1609.15],[184.79,1112.83]]]
["binance-futures","SOLUSDT",1753574454525,[[184.74,647.12],[184.73,1699.83],[184.72,283.9],[184.71,274.21],[184.7,523.74]],[[184.75,300.26],[184.76,693.96],[184.77,644.81],[184.78,1609.15],[184.79,1112.77]]]
["binance-futures","SOLUSDT",1753574454540,[[184.74,647.12],[184.73,1699.83],[184.72,283.9],[184.71,274.21],[184.7,523.74]],[[184.75,290.4],[184.76,693.96],[184.77,644.81],[184.78,1609.15],[184.79,1112.77]]]
["binance-futures","SOLUSDT",1753574454641,[[184.74,644.03],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,290.22],[184.76,693.96],[184.77,644.81],[184.78,1608.61],[184.79,1112.77]]]
["binance-futures","SOLUSDT",1753574454745,[[184.74,644.09],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,290.25],[184.76,693.96],[184.77,644.81],[184.78,1608.61],[184.79,1112.77]]]
["binance-futures","SOLUSDT",1753574454852,[[184.74,644.09],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,288.82],[184.76,680.64],[184.77,644.81],[184.78,1608.61],[184.79,1112.77]]]
["binance-futures","SOLUSDT",1753574454906,[[184.74,644.09],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,288.82],[184.76,680.64],[184.77,644.81],[184.78,1608.57],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574454956,[[184.74,644.09],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,288.82],[184.76,680.64],[184.77,644.81],[184.78,1608.57],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455013,[[184.74,596.55],[184.73,1699.83],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,288.82],[184.76,680.64],[184.77,644.81],[184.78,1608.57],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455054,[[184.74,596.55],[184.73,1652.29],[184.72,286.59],[184.71,274.21],[184.7,523.74]],[[184.75,288.82],[184.76,680.64],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455147,[[184.74,603.97],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,288.29],[184.76,693.95],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455200,[[184.74,603.94],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,288.41],[184.76,693.95],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455310,[[184.74,649.13],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,271.45],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455358,[[184.74,603.94],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,271.75],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455408,[[184.74,604.09],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,271.75],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455453,[[184.74,604.09],[184.73,1697.48],[184.72,286.69],[184.71,274.35],[184.7,523.74]],[[184.75,351.75],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455532,[[184.74,606.76],[184.73,1696.57],[184.72,286.66],[184.71,274.35],[184.7,523.74]],[[184.75,351.75],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455589,[[184.74,606.76],[184.73,1696.57],[184.72,286.66],[184.71,274.35],[184.7,523.74]],[[184.75,351.96],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455636,[[184.74,609.38],[184.73,1652.32],[184.72,286.66],[184.71,274.35],[184.7,523.74]],[[184.75,359.59],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455704,[[184.74,609.38],[184.73,1696.57],[184.72,286.66],[184.71,274.35],[184.7,491.56]],[[184.75,359.69],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455751,[[184.74,609.38],[184.73,1652.32],[184.72,286.66],[184.71,274.35],[184.7,491.56]],[[184.75,359.82],[184.76,734.76],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455807,[[184.74,609.38],[184.73,1652.32],[184.72,286.66],[184.71,274.35],[184.7,491.56]],[[184.75,360.05],[184.76,748.03],[184.77,644.81],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455873,[[184.74,584.07],[184.73,1656.32],[184.72,286.66],[184.71,276.37],[184.7,491.56]],[[184.75,360.5],[184.76,748.03],[184.77,649.1],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574455928,[[184.74,584.07],[184.73,1656.32],[184.72,286.66],[184.71,276.37],[184.7,491.56]],[[184.75,360.71],[184.76,748.03],[184.77,649.1],[184.78,1695.28],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574456024,[[184.74,584.07],[184.73,1656.32],[184.72,286.66],[184.71,276.37],[184.7,491.56]],[[184.75,361.02],[184.76,748.03],[184.77,649.1],[184.78,1764.34],[184.79,1112.81]]]
["binance-futures","SOLUSDT",1753574456082,[[184.75,1138.81],[184.74,987.45],[184.73,1653.91],[184.72,245.78],[184.71,181.74]],[[184.76,144.21],[184.77,188.99],[184.78,394.81],[184.79,1161.56],[184.8,1951.11]]]
["binance-futures","SOLUSDT",1753574456132,[[184.75,1076.94],[184.74,939.2],[184.73,1654.99],[184.72,232.65],[184.71,184.44]],[[184.76,129.3],[184.77,188.99],[184.78,394.23],[184.79,1263.43],[184.8,1871.14]]]
["binance-futures","SOLUSDT",1753574456180,[[184.75,1004.66],[184.74,936.28],[184.73,1657.69],[184.72,232.65],[184.71,184.44]],[[184.76,216.14],[184.77,229.98],[184.78,421.49],[184.79,1272.15],[184.8,1864.11]]]
["binance-futures","SOLUSDT",1753574456236,[[184.75,961.74],[184.74,936.28],[184.73,1657.69],[184.72,322.95],[184.71,184.44]],[[184.76,216.14],[184.77,229.98],[184.78,421.49],[184.79,1304.4],[184.8,1864.11]]]
["binance-futures","SOLUSDT",1753574456287,[[184.75,965.41],[184.74,932.61],[184.73,1657.69],[184.72,322.95],[184.71,184.44]],[[184.76,216.14],[184.77,229.98],[184.78,466.97],[184.79,1304.4],[184.8,1864.11]]]
["binance-futures","SOLUSDT",1753574456337,[[184.75,965.48],[184.74,932.55],[184.73,1657.69],[184.72,322.95],[184.71,184.44]],[[184.76,216.2],[184.77,229.98],[184.78,466.97],[184.79,1304.4],[184.8,1864.11]]]
["binance-futures","SOLUSDT",1753574456390,[[184.75,1047.92],[184.74,906.4],[184.73,1657.15],[184.72,234.05],[184.71,184.44]],[[184.76,216.2],[184.77,229.98],[184.78,466.97],[184.79,1304.4],[184.8,1864.11]]]
["binance-futures","SOLUSDT",1753574456444,[[184.75,1047.96],[184.74,906.4],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.2],[184.77,229.98],[184.78,439.71],[184.79,1331.67],[184.8,1864.15]]]
["binance-futures","SOLUSDT",1753574456507,[[184.75,1047.96],[184.74,906.4],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.2],[184.77,230.02],[184.78,439.71],[184.79,1331.67],[184.8,1864.15]]]
["binance-futures","SOLUSDT",1753574456676,[[184.75,1047.72],[184.74,906.4],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.2],[184.77,230.02],[184.78,439.71],[184.79,1331.67],[184.8,1884.44]]]
["binance-futures","SOLUSDT",1753574456771,[[184.75,1047.72],[184.74,961.17],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.16],[184.77,230.02],[184.78,439.71],[184.79,1331.67],[184.8,1999.34]]]
["binance-futures","SOLUSDT",1753574456807,[[184.75,1047.72],[184.74,906.4],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.16],[184.77,230.02],[184.78,439.71],[184.79,1291.14],[184.8,1999.34]]]
["binance-futures","SOLUSDT",1753574456874,[[184.75,1047.75],[184.74,906.4],[184.73,1657.15],[184.72,233.78],[184.71,211.75]],[[184.76,216.39],[184.77,230.02],[184.78,439.71],[184.79,1293.12],[184.8,1999.34]]]
["binance-futures","SOLUSDT",1753574456944,[[184.75,1047.75],[184.74,906.4],[184.73,1657.38],[184.72,233.78],[184.71,211.75]],[[184.76,216.39],[184.77,230.02],[184.78,439.71],[184.79,1293.12],[184.8,1999.34]]]
["binance-futures","SOLUSDT",1753574456990,[[184.75,1047.75],[184.74,905.21],[184.73,1657.38],[184.72,233.78],[184.71,211.75]],[[184.76,216.39],[184.77,230.02],[184.78,439.71],[184.79,1293.12],[184.8,1999.34]]]
["binance-futures","SOLUSDT",1753574457034,[[184.75,1120.81],[184.74,959.98],[184.73,1657.38],[184.72,233.81],[184.71,211.75]],[[184.76,66.8],[184.77,230.02],[184.78,439.71],[184.79,1293.12],[184.8,1997.34]]]
["binance-futures","SOLUSDT",1753574457143,[[184.75,1120.84],[184.74,960.12],[184.73,1657.38],[184.72,233.81],[184.71,211.75]],[[184.76,66.8],[184.77,230.02],[184.78,439.71],[184.79,1293.12],[184.8,1997.34]]]
["binance-futures","SOLUSDT",1753574457196,[[184.75,1052.13],[184.74,905.35],[184.73,1657.38],[184.72,233.81],[184.71,211.75]],[[184.76,66.85],[184.77,230.02],[184.78,439.74],[184.79,1293.12],[184.8,1997.34]]]
["binance-futures","SOLUSDT",1753574457258,[[184.75,1050.59],[184.74,905.35],[184.73,1657.38],[184.72,233.81],[184.71,238.65]],[[184.76,80.85],[184.77,230.02],[184.78,439.74],[184.79,1293.12],[184.8,1997.34]]]
["binance-futures","SOLUSDT",1753574457310,[[184.75,1050.21],[184.74,905.35],[184.73,1657.38],[184.72,235.83],[184.71,240.93]],[[184.76,80.85],[184.77,230.02],[184.78,439.74],[184.79,1293.12],[184.8,2168.83]]]
["binance-futures","SOLUSDT",1753574457352,[[184.75,1049.78],[184.74,905.35],[184.73,1657.38],[184.72,235.83],[184.71,240.93]],[[184.76,80.87],[184.77,232.66],[184.78,439.74],[184.79,1293.12],[184.8,2168.83]]]
["binance-futures","SOLUSDT",1753574457464,[[184.75,1049.78],[184.74,905.35],[184.73,1657.38],[184.72,235.83],[184.71,240.93]],[[184.76,82.86],[184.77,232.66],[184.78,439.74],[184.79,1293.12],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457520,[[184.75,1023.33],[184.74,905.35],[184.73,1657.38],[184.72,235.83],[184.71,240.93]],[[184.76,82.86],[184.77,243.22],[184.78,439.74],[184.79,1289.16],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457559,[[184.75,1025.53],[184.74,905.35],[184.73,1657.38],[184.72,233.81],[184.71,240.93]],[[184.76,82.86],[184.77,243.22],[184.78,453.23],[184.79,1293.12],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457616,[[184.75,1029.92],[184.74,905.35],[184.73,1657.38],[184.72,233.81],[184.71,240.93]],[[184.76,82.86],[184.77,230.02],[184.78,453.23],[184.79,1293.12],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457671,[[184.75,1029.95],[184.74,905.21],[184.73,1657.38],[184.72,233.81],[184.71,240.93]],[[184.76,82.86],[184.77,230.02],[184.78,439.74],[184.79,1293.12],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457729,[[184.75,1029.82],[184.74,905.21],[184.73,1657.38],[184.72,233.81],[184.71,240.93]],[[184.76,82.92],[184.77,230.02],[184.78,439.74],[184.79,1293.12],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457783,[[184.75,1018.61],[184.74,902.72],[184.73,1659.04],[184.72,237.86],[184.71,214.03]],[[184.76,227.1],[184.77,296.78],[184.78,532.42],[184.79,1299.23],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457821,[[184.75,1018.61],[184.74,902.72],[184.73,1657.96],[184.72,235.16],[184.71,214.03]],[[184.76,227.1],[184.77,243.25],[184.78,549.05],[184.79,1299.23],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574457889,[[184.75,1023.8],[184.74,902.72],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,227.1],[184.77,243.25],[184.78,544.75],[184.79,1299.23],[184.8,2233.9]]]
["binance-futures","SOLUSDT",1753574458084,[[184.75,1023.53],[184.74,902.72],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,142.66],[184.77,243.25],[184.78,693.48],[184.79,1299.23],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458145,[[184.75,1023.53],[184.74,905.21],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,142.66],[184.77,277.34],[184.78,544.75],[184.79,1447.96],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458194,[[184.75,949.93],[184.74,902.72],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,311.15],[184.77,277.34],[184.78,552.89],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458247,[[184.75,949.93],[184.74,902.72],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,311.15],[184.77,279.91],[184.78,552.89],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458306,[[184.75,950.36],[184.74,902.89],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,311.15],[184.77,279.91],[184.78,552.89],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458361,[[184.75,950.79],[184.74,955.79],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,311.26],[184.77,279.91],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458407,[[184.75,950.79],[184.74,955.79],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,310.08],[184.77,279.91],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458463,[[184.75,950.79],[184.74,955.79],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,310.08],[184.77,264.11],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458518,[[184.75,954.3],[184.74,902.89],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,310.08],[184.77,277.37],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458567,[[184.75,953.87],[184.74,902.89],[184.73,1657.96],[184.72,231.11],[184.71,214.03]],[[184.76,310.08],[184.77,277.37],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458621,[[184.75,951.9],[184.74,902.89],[184.73,1657.96],[184.72,231.3],[184.71,214.03]],[[184.76,310.12],[184.77,277.37],[184.78,548.57],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458672,[[184.75,951.9],[184.74,902.89],[184.73,1657.96],[184.72,231.3],[184.71,214.03]],[[184.76,310.12],[184.77,329.05],[184.78,556.54],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458721,[[184.75,756.79],[184.74,902.89],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,313.89],[184.77,329.05],[184.78,556.54],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458779,[[184.75,707.65],[184.74,902.89],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,314.05],[184.77,329.05],[184.78,556.54],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458823,[[184.75,707.65],[184.74,902.89],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,314.05],[184.77,277.37],[184.78,556.54],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458874,[[184.75,681.65],[184.74,888.89],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,310.28],[184.77,277.37],[184.78,552.22],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574458978,[[184.75,681.74],[184.74,888.56],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,310.28],[184.77,277.37],[184.78,552.22],[184.79,1447.92],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459199,[[184.75,686.53],[184.74,940.57],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,310.28],[184.77,277.37],[184.78,556.56],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459244,[[184.75,686.53],[184.74,940.57],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,310.34],[184.77,277.37],[184.78,552.22],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459355,[[184.75,712.49],[184.74,940.57],[184.73,1657.96],[184.72,235.35],[184.71,214.03]],[[184.76,310.34],[184.77,277.37],[184.78,552.22],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459632,[[184.75,716.54],[184.74,940.57],[184.73,1657.96],[184.72,231.3],[184.71,214.03]],[[184.76,310.34],[184.77,277.37],[184.78,552.22],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459691,[[184.75,716.54],[184.74,940.57],[184.73,1657.96],[184.72,231.3],[184.71,214.03]],[[184.76,310.34],[184.77,277.37],[184.78,552.22],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459792,[[184.75,716.54],[184.74,888.89],[184.73,1657.96],[184.72,231.3],[184.71,214.03]],[[184.76,310.34],[184.77,277.37],[184.78,552.22],[184.79,1447.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574459950,[[184.75,26.62],[184.74,707.07],[184.73,1663.63],[184.72,210.35],[184.71,189.03]],[[184.76,835.26],[184.77,279.92],[184.78,556.98],[184.79,1449.95],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574460002,[[184.75,17.44],[184.74,171.9],[184.73,1661.29],[184.72,263.84],[184.71,177.79]],[[184.76,987.58],[184.77,306.26],[184.78,585.81],[184.79,1299.22],[184.8,2085.18]]]
["binance-futures","SOLUSDT",1753574460053,[[184.74,111.68],[184.73,1663.26],[184.72,268.94],[184.71,238.86]],[[184.75,273.0],[184.76,1139.26],[184.77,368.18],[184.78,615.05],[184.79,1291.13]]]
["binance-futures","SOLUSDT",1753574460104,[[184.74,168.56],[184.73,1677.23],[184.72,262.89],[184.71,268.42],[184.7,567.12]],[[184.75,1218.45],[184.76,870.75],[184.77,369.84],[184.78,609.96],[184.79,1295.28]]]
["binance-futures","SOLUSDT",1753574460157,[[184.74,168.56],[184.73,1675.82],[184.72,261.92],[184.71,270.48],[184.7,422.19]],[[184.75,1017.77],[184.76,814.51],[184.77,393.49],[184.78,713.24],[184.79,889.64]]]
["binance-futures","SOLUSDT",1753574460195,[[184.74,261.85],[184.73,1673.82],[184.72,261.92],[184.71,267.78],[184.7,422.19]],[[184.75,964.83],[184.76,762.83],[184.77,393.73],[184.78,668.45],[184.79,998.15]]]
["binance-futures","SOLUSDT",1753574460261,[[184.74,44.94],[184.73,1653.78],[184.72,175.33],[184.71,224.84],[184.7,406.3]],[[184.75,1084.99],[184.76,814.45],[184.77,395.73],[184.78,668.78],[184.79,996.15]]]
["binance-futures","SOLUSDT",1753574460313,[[184.73,1572.24],[184.72,129.65],[184.71,190.15],[184.7,405.8]],[[184.74,345.53],[184.75,1087.39],[184.76,874.97],[184.77,395.73],[184.78,680.67]]]
["binance-futures","SOLUSDT",1753574460364,[[184.73,1530.37],[184.72,56.78],[184.71,134.64],[184.7,309.4],[184.69,163.91]],[[184.74,2324.44],[184.75,1053.7],[184.76,768.18],[184.77,528.84],[184.78,1083.05]]]
["binance-futures","SOLUSDT",1753574460414,[[184.73,1530.14],[184.72,72.38],[184.71,146.98],[184.7,153.43],[184.69,184.43]],[[184.74,2390.91],[184.75,770.66],[184.76,784.36],[184.77,587.98],[184.78,1083.12]]]
["binance-futures","SOLUSDT",1753574460466,[[184.73,1528.59],[184.72,23.72],[184.71,99.7],[184.7,157.43],[184.69,162.1]],[[184.74,2314.67],[184.75,744.95],[184.76,816.58],[184.77,825.58],[184.78,677.41]]]
["binance-futures","SOLUSDT",1753574460516,[[184.73,1528.49],[184.72,23.72],[184.71,121.12],[184.7,174.95],[184.69,162.1]],[[184.74,2315.93],[184.75,744.95],[184.76,821.08],[184.77,866.76],[184.78,839.28]]]
["binance-futures","SOLUSDT",1753574460567,[[184.73,1572.32],[184.72,17.43],[184.71,152.25],[184.7,173.53],[184.69,172.09]],[[184.74,2317.54],[184.75,794.14],[184.76,862.16],[184.77,814.19],[184.78,839.28]]]
["binance-futures","SOLUSDT",1753574460619,[[184.73,984.96],[184.72,17.43],[184.71,152.25],[184.7,173.53],[184.69,172.09]],[[184.74,2317.54],[184.75,796.12],[184.76,997.4],[184.77,814.19],[184.78,849.73]]]
["binance-futures","SOLUSDT",1753574460671,[[184.72,3.86],[184.71,31.8],[184.7,169.53],[184.69,176.17]],[[184.73,1376.74],[184.74,2350.0],[184.75,796.12],[184.76,997.4],[184.77,810.73]]]
["binance-futures","SOLUSDT",1753574460721,[[184.72,3.64],[184.71,17.99],[184.7,74.6],[184.69,236.87],[184.68,297.11]],[[184.73,3213.71],[184.74,1123.97],[184.75,751.27],[184.76,996.46],[184.77,682.21]]]
["binance-futures","SOLUSDT",1753574460771,[[184.71,17.99],[184.7,74.93],[184.69,180.56],[184.68,326.86]],[[184.72,754.68],[184.73,3044.2],[184.74,1023.48],[184.75,723.53],[184.76,1072.06]]]
["binance-futures","SOLUSDT",1753574460825,[[184.7,74.18],[184.69,7.05],[184.68,262.1],[184.67,449.52],[184.66,545.41]],[[184.71,1466.06],[184.72,3244.84],[184.73,1835.28],[184.74,893.97],[184.75,691.68]]]
["binance-futures","SOLUSDT",1753574460876,[[184.7,27.71],[184.69,116.63],[184.68,218.63],[184.67,257.32],[184.66,477.62]],[[184.71,2303.84],[184.72,2414.77],[184.73,1733.19],[184.74,1058.12],[184.75,911.79]]]
["binance-futures","SOLUSDT",1753574460927,[[184.7,27.71],[184.69,2.23],[184.68,218.75],[184.67,234.35],[184.66,477.62]],[[184.71,2351.24],[184.72,1928.24],[184.73,1710.91],[184.74,1135.6],[184.75,911.66]]]
["binance-futures","SOLUSDT",1753574460977,[[184.7,27.8],[184.69,0.88],[184.68,96.27],[184.67,294.41],[184.66,389.96]],[[184.71,2386.74],[184.72,1853.98],[184.73,1697.98],[184.74,1299.72],[184.75,883.41]]]
["binance-futures","SOLUSDT",1753574461031,[[184.69,0.94],[184.68,175.02],[184.67,272.24],[184.66,408.9]],[[184.7,436.79],[184.71,2385.51],[184.72,1860.55],[184.73,1698.03],[184.74,1340.83]]]
["binance-futures","SOLUSDT",1753574461081,[[184.68,63.0],[184.67,177.01],[184.66,270.59],[184.65,348.73],[184.64,488.68]],[[184.69,244.96],[184.7,2246.42],[184.71,1531.71],[184.72,1772.61],[184.73,1480.15]]]
["binance-futures","SOLUSDT",1753574461134,[[184.68,344.24],[184.67,272.42],[184.66,300.26],[184.65,369.0],[184.64,339.39]],[[184.69,1658.61],[184.7,1175.57],[184.71,1581.13],[184.72,1833.0],[184.73,1478.13]]]
["binance-futures","SOLUSDT",1753574461186,[[184.68,531.05],[184.67,302.23],[184.66,399.74],[184.65,247.97],[184.64,339.42]],[[184.69,1047.49],[184.7,1046.62],[184.71,1245.85],[184.72,1532.36],[184.73,1566.55]]]
["binance-futures","SOLUSDT",1753574461238,[[184.68,264.17],[184.67,275.76],[184.66,373.4],[184.65,247.97],[184.64,339.42]],[[184.69,1040.62],[184.7,1045.07],[184.71,1192.11],[184.72,1617.93],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461287,[[184.68,282.58],[184.67,316.75],[184.66,377.4],[184.65,247.97],[184.64,339.42]],[[184.69,1189.47],[184.7,896.28],[184.71,1262.44],[184.72,1617.93],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461342,[[184.68,308.58],[184.67,316.75],[184.66,377.4],[184.65,247.97],[184.64,343.48]],[[184.69,1243.88],[184.7,896.28],[184.71,1262.44],[184.72,1617.93],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461395,[[184.68,229.82],[184.67,333.12],[184.66,377.4],[184.65,337.55],[184.64,343.48]],[[184.69,1244.06],[184.7,821.94],[184.71,1262.41],[184.72,1617.93],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461440,[[184.68,229.82],[184.67,316.88],[184.66,390.59],[184.65,338.96],[184.64,343.48]],[[184.69,1244.22],[184.7,822.12],[184.71,1262.35],[184.72,1617.8],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461497,[[184.68,229.82],[184.67,316.88],[184.66,390.59],[184.65,338.96],[184.64,343.48]],[[184.69,1244.22],[184.7,822.66],[184.71,1262.35],[184.72,1617.8],[184.73,1566.01]]]
["binance-futures","SOLUSDT",1753574461552,[[184.68,240.48],[184.67,316.88],[184.66,390.59],[184.65,338.96],[184.64,343.48]],[[184.69,1244.72],[184.7,822.66],[184.71,1262.35],[184.72,1617.8],[184.73,1566.07]]]
["binance-futures","SOLUSDT",1753574461596,[[184.68,228.48],[184.67,316.88],[184.66,390.59],[184.65,339.02],[184.64,343.54]],[[184.69,1242.7],[184.7,822.66],[184.71,1262.27],[184.72,1617.92],[184.73,1566.19]]]
["binance-futures","SOLUSDT",1753574461657,[[184.68,228.79],[184.67,315.88],[184.66,406.84],[184.65,339.02],[184.64,343.54]],[[184.69,1242.7],[184.7,822.66],[184.71,1262.27],[184.72,1617.92],[184.73,1566.19]]]
["binance-futures","SOLUSDT",1753574461757,[[184.68,288.47],[184.67,311.88],[184.66,406.84],[184.65,334.95],[184.64,339.48]],[[184.69,1261.76],[184.7,822.66],[184.71,1262.27],[184.72,1526.94],[184.73,1566.19]]]
["binance-futures","SOLUSDT",1753574461807,[[184.68,469.12],[184.67,394.6],[184.66,406.84],[184.65,334.95],[184.64,338.94]],[[184.69,1146.84],[184.7,822.62],[184.71,1259.39],[184.72,1526.94],[184.73,1566.19]]]
["binance-futures","SOLUSDT",1753574461865,[[184.68,470.49],[184.67,311.88],[184.66,406.88],[184.65,334.95],[184.64,338.94]],[[184.69,1146.57],[184.7,822.62],[184.71,1259.39],[184.72,1526.94],[184.73,1566.19]]]
["binance-futures","SOLUSDT",1753574461914,[[184.68,542.55],[184.67,311.88],[184.66,406.88],[184.65,334.95],[184.64,338.91]],[[184.69,1041.21],[184.7,757.69],[184.71,1259.39],[184.72,1502.37],[184.73,1689.44]]]
["binance-futures","SOLUSDT",1753574461969,[[184.68,476.47],[184.67,311.88],[184.66,406.88],[184.65,342.58],[184.64,338.91]],[[184.69,1041.85],[184.7,757.73],[184.71,1259.39],[184.72,2313.85],[184.73,1892.31]]]
["binance-futures","SOLUSDT",1753574462020,[[184.68,481.28],[184.67,311.88],[184.66,406.88],[184.65,342.58],[184.64,338.91]],[[184.69,1043.2],[184.7,760.82],[184.71,1354.98],[184.72,2341.13],[184.73,1892.31]]]
["binance-futures","SOLUSDT",1753574462071,[[184.68,417.6],[184.67,292.74],[184.66,406.88],[184.65,436.23],[184.64,338.91]],[[184.69,1043.2],[184.7,766.23],[184.71,1354.98],[184.72,2341.13],[184.73,1892.31]]]
["binance-futures","SOLUSDT",1753574462116,[[184.68,326.37],[184.67,292.74],[184.66,423.11],[184.65,350.72],[184.64,338.91]],[[184.69,1043.24],[184.7,734.35],[184.71,1354.98],[184.72,2341.13],[184.73,1892.36]]]
["binance-futures","SOLUSDT",1753574462167,[[184.68,321.6],[184.67,292.74],[184.66,423.14],[184.65,350.72],[184.64,338.91]],[[184.69,1043.24],[184.7,766.22],[184.71,1354.98],[184.72,2341.13],[184.73,1892.36]]]
["binance-futures","SOLUSDT",1753574462225,[[184.68,380.12],[184.67,292.74],[184.66,423.14],[184.65,261.13],[184.64,338.91]],[[184.69,1043.25],[184.7,766.22],[184.71,1354.98],[184.72,2341.13],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462278,[[184.68,380.08],[184.67,292.74],[184.66,406.91],[184.65,261.13],[184.64,338.91]],[[184.69,1043.25],[184.7,766.22],[184.71,1354.98],[184.72,2341.13],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462334,[[184.68,323.09],[184.67,292.74],[184.66,406.91],[184.65,350.72],[184.64,338.91]],[[184.69,1043.66],[184.7,766.22],[184.71,1354.98],[184.72,2341.13],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462373,[[184.68,328.47],[184.67,292.74],[184.66,406.91],[184.65,348.02],[184.64,338.91]],[[184.69,1043.67],[184.7,766.22],[184.71,1354.98],[184.72,2341.13],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462488,[[184.68,328.47],[184.67,292.74],[184.66,406.91],[184.65,348.02],[184.64,338.91]],[[184.69,1043.97],[184.7,766.22],[184.71,1355.03],[184.72,2450.77],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462594,[[184.68,322.01],[184.67,292.74],[184.66,406.91],[184.65,348.02],[184.64,338.91]],[[184.69,1043.97],[184.7,766.15],[184.71,1355.03],[184.72,2450.24],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462645,[[184.68,296.27],[184.67,292.74],[184.66,406.91],[184.65,353.44],[184.64,338.91]],[[184.69,1043.97],[184.7,766.15],[184.71,1355.06],[184.72,2470.54],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462698,[[184.68,44.35],[184.67,288.74],[184.66,412.91],[184.65,353.44],[184.64,338.91]],[[184.69,1128.7],[184.7,846.35],[184.71,1514.79],[184.72,2474.54],[184.73,2068.07]]]
["binance-futures","SOLUSDT",1753574462745,[[184.68,44.32],[184.67,150.39],[184.66,284.94],[184.65,356.17],[184.64,338.91]],[[184.69,1313.7],[184.7,893.27],[184.71,1517.33],[184.72,2474.54],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574462801,[[184.68,44.32],[184.67,40.8],[184.66,277.05],[184.65,360.47],[184.64,428.5]],[[184.69,1314.78],[184.7,899.22],[184.71,1517.33],[184.72,2475.61],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574462846,[[184.68,44.32],[184.67,40.8],[184.66,277.05],[184.65,360.47],[184.64,428.5]],[[184.69,1314.82],[184.7,957.26],[184.71,1517.8],[184.72,2524.39],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574462904,[[184.68,44.32],[184.67,40.8],[184.66,324.97],[184.65,360.47],[184.64,428.5]],[[184.69,1314.82],[184.7,957.26],[184.71,1517.8],[184.72,2524.98],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574462941,[[184.68,44.86],[184.67,40.8],[184.66,324.97],[184.65,360.47],[184.64,428.5]],[[184.69,1229.82],[184.7,877.06],[184.71,1437.6],[184.72,2605.13],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574463008,[[184.68,17.46],[184.67,64.05],[184.66,292.97],[184.65,531.98],[184.64,428.5]],[[184.69,1298.3],[184.7,884.96],[184.71,1435.6],[184.72,2586.83],[184.73,2167.85]]]
["binance-futures","SOLUSDT",1753574463060,[[184.68,18.64],[184.67,98.11],[184.66,313.34],[184.65,501.16],[184.64,429.68]],[[184.69,1299.38],[184.7,885.75],[184.71,1435.6],[184.72,2586.83],[184.73,2167.88]]]
["binance-futures","SOLUSDT",1753574463106,[[184.68,59.04],[184.67,98.11],[184.66,313.34],[184.65,501.16],[184.64,464.22]],[[184.69,1299.38],[184.7,855.0],[184.71,1435.6],[184.72,2607.13],[184.73,2167.88]]]
["binance-futures","SOLUSDT",1753574463165,[[184.68,148.3],[184.67,211.37],[184.66,403.72],[184.65,497.19],[184.64,374.63]],[[184.69,1130.9],[184.7,855.0],[184.71,1363.54],[184.72,2601.13],[184.73,2153.88]]]
["binance-futures","SOLUSDT",1753574463218,[[184.68,206.03],[184.67,266.09],[184.66,403.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.42],[184.7,886.76],[184.71,1363.54],[184.72,2601.13],[184.73,2072.1]]]
["binance-futures","SOLUSDT",1753574463269,[[184.68,203.9],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.38],[184.7,886.76],[184.71,1363.54],[184.72,2593.53],[184.73,2072.1]]]
["binance-futures","SOLUSDT",1753574463317,[[184.68,229.9],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.38],[184.7,886.76],[184.71,1363.54],[184.72,2593.53],[184.73,2072.1]]]
["binance-futures","SOLUSDT",1753574463374,[[184.68,231.65],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.9],[184.7,886.76],[184.71,1363.54],[184.72,2593.53],[184.73,2072.63]]]
["binance-futures","SOLUSDT",1753574463418,[[184.68,231.65],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.95],[184.7,886.76],[184.71,1363.54],[184.72,2593.53],[184.73,2072.63]]]
["binance-futures","SOLUSDT",1753574463483,[[184.68,233.03],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1062.92],[184.7,892.53],[184.71,1363.54],[184.72,2593.53],[184.73,2072.63]]]
["binance-futures","SOLUSDT",1753574463536,[[184.68,233.03],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1071.17],[184.7,898.6],[184.71,1363.54],[184.72,2593.58],[184.73,2072.63]]]
["binance-futures","SOLUSDT",1753574463591,[[184.68,233.06],[184.67,268.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1051.2],[184.7,898.53],[184.71,1363.54],[184.72,2593.04],[184.73,2083.46]]]
["binance-futures","SOLUSDT",1753574463654,[[184.68,62.75],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1119.68],[184.7,978.04],[184.71,1522.34],[184.72,2512.84],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463704,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.22],[184.7,905.46],[184.71,1442.86],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463758,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.22],[184.7,905.46],[184.71,1442.86],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463815,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.22],[184.7,905.53],[184.71,1442.86],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463866,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.22],[184.7,905.7],[184.71,1522.34],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463917,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.45],[184.7,905.89],[184.71,1522.34],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574463949,[[184.68,62.84],[184.67,264.74],[184.66,399.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.45],[184.7,905.89],[184.71,1522.34],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464018,[[184.68,62.84],[184.67,266.74],[184.66,403.72],[184.65,497.19],[184.64,374.63]],[[184.69,1120.45],[184.7,905.89],[184.71,1442.86],[184.72,2515.37],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464055,[[184.68,62.84],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1120.45],[184.7,905.82],[184.71,1442.86],[184.72,2515.37],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464124,[[184.68,62.84],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1188.93],[184.7,905.82],[184.71,1442.86],[184.72,2515.37],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464175,[[184.68,62.84],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1188.93],[184.7,905.82],[184.71,1442.86],[184.72,2515.37],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464247,[[184.68,62.84],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1209.23],[184.7,905.82],[184.71,1442.86],[184.72,2500.05],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464296,[[184.68,62.84],[184.67,290.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1209.23],[184.7,905.82],[184.71,1442.86],[184.72,2500.05],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464353,[[184.68,59.77],[184.67,290.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1211.45],[184.7,905.82],[184.71,1442.86],[184.72,2503.28],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464400,[[184.68,64.0],[184.67,290.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1211.57],[184.7,905.94],[184.71,1442.86],[184.72,2503.28],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464459,[[184.68,62.62],[184.67,290.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1211.57],[184.7,905.94],[184.71,1442.86],[184.72,2503.28],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464510,[[184.68,158.43],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1211.57],[184.7,905.94],[184.71,1363.54],[184.72,2503.28],[184.73,2161.05]]]
["binance-futures","SOLUSDT",1753574464560,[[184.68,158.43],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1211.57],[184.7,905.94],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464597,[[184.68,79.66],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,906.48],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464675,[[184.68,79.66],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,906.48],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464713,[[184.68,79.69],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,906.97],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464834,[[184.68,166.23],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,907.04],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464885,[[184.68,166.23],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,909.18],[184.71,1363.54],[184.72,2503.28],[184.73,2161.1]]]
["binance-futures","SOLUSDT",1753574464934,[[184.68,166.23],[184.67,264.74],[184.66,401.72],[184.65,501.19],[184.64,374.63]],[[184.69,1219.22],[184.7,909.18],[184.71,1363.54],[184.72,2503.28],[184.73,2161.24]]]
["binance-futures","SOLUSDT",1753574464991,[[184.67,291.91],[184.66,315.13],[184.65,444.14],[184.64,439.46]],[[184.68,1324.84],[184.69,380.47],[184.7,883.54],[184.71,1315.1],[184.72,2493.64]]]
["binance-futures","SOLUSDT",1753574465042,[[184.67,119.97],[184.66,288.72],[184.65,547.99],[184.64,419.07],[184.63,417.7]],[[184.68,1351.86],[184.69,380.46],[184.7,971.53],[184.71,1630.6],[184.72,2655.21]]]
["binance-futures","SOLUSDT",1753574465092,[[184.67,76.78],[184.66,221.06],[184.65,326.87],[184.64,377.07],[184.63,489.69]],[[184.68,1356.8],[184.69,582.61],[184.7,1276.73],[184.71,1682.94],[184.72,2309.88]]]
["binance-futures","SOLUSDT",1753574465145,[[184.67,76.78],[184.66,221.06],[184.65,377.7],[184.64,413.07],[184.63,418.03]],[[184.68,1356.8],[184.69,588.56],[184.7,1276.73],[184.71,1682.94],[184.72,2309.92]]]
["binance-futures","SOLUSDT",1753574465198,[[184.67,214.95],[184.66,248.34],[184.65,361.7],[184.64,381.07],[184.63,418.03]],[[184.68,1289.46],[184.69,588.49],[184.7,1276.77],[184.71,1683.12],[184.72,2309.91]]]
["binance-futures","SOLUSDT",1753574465251,[[184.67,212.15],[184.66,252.3],[184.65,361.7],[184.64,377.07],[184.63,418.03]],[[184.68,1294.14],[184.69,588.35],[184.7,1284.24],[184.71,1683.12],[184.72,2309.96]]]
["binance-futures","SOLUSDT",1753574465302,[[184.67,540.86],[184.66,250.3],[184.65,361.7],[184.64,290.24],[184.63,418.03]],[[184.68,1145.32],[184.69,779.32],[184.7,1100.94],[184.71,1683.12],[184.72,2289.96]]]
["binance-futures","SOLUSDT",1753574465356,[[184.67,544.86],[184.66,294.41],[184.65,551.75],[184.64,291.74],[184.63,418.03]],[[184.68,994.62],[184.69,542.03],[184.7,1069.23],[184.71,1681.12],[184.72,2312.26]]]
["binance-futures","SOLUSDT",1753574465405,[[184.67,546.56],[184.66,323.64],[184.65,551.78],[184.64,338.02],[184.63,418.03]],[[184.68,774.76],[184.69,393.55],[184.7,1211.42],[184.71,1673.66],[184.72,2312.26]]]
["binance-futures","SOLUSDT",1753574465455,[[184.67,547.13],[184.66,323.64],[184.65,551.78],[184.64,260.54],[184.63,418.03]],[[184.68,765.26],[184.69,399.12],[184.7,1409.14],[184.71,1673.66],[184.72,2311.73]]]
["binance-futures","SOLUSDT",1753574465509,[[184.67,547.13],[184.66,323.64],[184.65,551.78],[184.64,307.54],[184.63,418.03]],[[184.68,765.26],[184.69,399.12],[184.7,1409.14],[184.71,1673.66],[184.72,2310.67]]]
["binance-futures","SOLUSDT",1753574465558,[[184.67,547.28],[184.66,323.78],[184.65,551.78],[184.64,308.92],[184.63,418.03]],[[184.68,765.35],[184.69,399.12],[184.7,1409.14],[184.71,1673.66],[184.72,2310.67]]]
["binance-futures","SOLUSDT",1753574465611,[[184.67,547.28],[184.66,323.78],[184.65,551.78],[184.64,308.92],[184.63,418.03]],[[184.68,765.41],[184.69,399.12],[184.7,1409.14],[184.71,1804.22],[184.72,2310.67]]]
["binance-futures","SOLUSDT",1753574465644,[[184.67,547.28],[184.66,323.78],[184.65,551.78],[184.64,265.98],[184.63,418.03]],[[184.68,765.41],[184.69,399.17],[184.7,1409.14],[184.71,1804.22],[184.72,2310.14]]]
["binance-futures","SOLUSDT",1753574465715,[[184.67,547.28],[184.66,323.78],[184.65,463.56],[184.64,265.98],[184.63,418.03]],[[184.68,766.76],[184.69,399.29],[184.7,1498.81],[184.71,1804.22],[184.72,2310.14]]]
["binance-futures","SOLUSDT",1753574465765,[[184.67,547.28],[184.66,323.78],[184.65,373.92],[184.64,265.98],[184.63,418.03]],[[184.68,766.42],[184.69,399.29],[184.7,1587.03],[184.71,1804.22],[184.72,2310.14]]]
["binance-futures","SOLUSDT",1753574465797,[[184.67,547.28],[184.66,301.29],[184.65,373.92],[184.64,265.98],[184.63,418.03]],[[184.68,766.42],[184.69,399.29],[184.7,1587.03],[184.71,1804.22],[184.72,2310.14]]]
["binance-futures","SOLUSDT",1753574465929,[[184.67,547.28],[184.66,301.29],[184.65,551.81],[184.64,309.18],[184.63,418.03]],[[184.68,757.29],[184.69,399.29],[184.7,1498.81],[184.71,1804.34],[184.72,2310.14]]]
["binance-futures","SOLUSDT",1753574465984,[[184.67,546.4],[184.66,323.16],[184.65,551.81],[184.64,311.82],[184.63,418.03]],[[184.68,757.29],[184.69,399.29],[184.7,1409.14],[184.71,1804.34],[184.72,2297.08]]]
["binance-futures","SOLUSDT",1753574466037,[[184.67,280.02],[184.66,253.75],[184.65,551.81],[184.64,268.88],[184.63,418.03]],[[184.68,757.32],[184.69,399.29],[184.7,1409.14],[184.71,1804.34],[184.72,2297.08]]]
["binance-futures","SOLUSDT",1753574466089,[[184.66,4.65],[184.65,333.68],[184.64,210.46],[184.63,290.38]],[[184.67,1254.74],[184.68,1214.97],[184.69,540.07],[184.7,1669.99],[184.71,1804.34]]]
["binance-futures","SOLUSDT",1753574466140,[[184.66,62.1],[184.65,278.22],[184.64,239.46],[184.63,293.87],[184.62,1069.32]],[[184.67,2125.3],[184.68,1095.26],[184.69,621.5],[184.7,1287.21],[184.71,1790.55]]]
["binance-futures","SOLUSDT",1753574466192,[[184.66,67.93],[184.65,205.14],[184.64,279.48],[184.63,356.19],[184.62,344.65]],[[184.67,1621.61],[184.68,864.82],[184.69,761.23],[184.7,1083.36],[184.71,1863.16]]]
["binance-futures","SOLUSDT",1753574466244,[[184.66,827.01],[184.65,185.63],[184.64,367.86],[184.63,330.96],[184.62,1160.24]],[[184.67,804.5],[184.68,745.06],[184.69,585.45],[184.7,1083.89],[184.71,1865.69]]]
["binance-futures","SOLUSDT",1753574466295,[[184.66,925.83],[184.65,348.63],[184.64,531.14],[184.63,274.68],[184.62,1160.24]],[[184.67,443.79],[184.68,730.88],[184.69,512.99],[184.7,1084.83],[184.71,1863.61]]]
["binance-futures","SOLUSDT",1753574466345,[[184.66,1107.28],[184.65,533.95],[184.64,439.91],[184.63,315.36],[184.62,1164.24]],[[184.67,2.31],[184.68,725.18],[184.69,648.73],[184.7,1086.23],[184.71,1777.64]]]
["binance-futures","SOLUSDT",1753574466398,[[184.67,1420.75],[184.66,965.07],[184.65,510.52],[184.64,198.44],[184.63,221.85]],[[184.68,647.43],[184.69,444.21],[184.7,1218.19],[184.71,1777.11],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466445,[[184.67,1065.3],[184.66,791.33],[184.65,390.08],[184.64,198.44],[184.63,221.85]],[[184.68,648.78],[184.69,444.21],[184.7,1221.83],[184.71,1776.58],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466500,[[184.67,1017.93],[184.66,791.56],[184.65,390.27],[184.64,195.74],[184.63,336.44]],[[184.68,648.85],[184.69,444.21],[184.7,1221.83],[184.71,1776.05],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466550,[[184.67,1017.93],[184.66,791.56],[184.65,304.43],[184.64,195.74],[184.63,337.95]],[[184.68,648.85],[184.69,444.21],[184.7,1221.83],[184.71,1776.05],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466598,[[184.67,843.73],[184.66,754.99],[184.65,304.43],[184.64,195.74],[184.63,227.42]],[[184.68,648.88],[184.69,444.18],[184.7,1309.73],[184.71,1776.05],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466652,[[184.67,698.42],[184.66,693.12],[184.65,311.56],[184.64,182.8],[184.63,314.74]],[[184.68,648.88],[184.69,444.31],[184.7,1309.73],[184.71,1776.05],[184.73,2800.57]]]
["binance-futures","SOLUSDT",1753574466704,[[184.67,698.48],[184.66,693.06],[184.65,319.19],[184.64,187.73],[184.63,314.74]],[[184.68,648.88],[184.69,444.31],[184.7,1309.73],[184.71,1776.05],[184.72,1803.26]]]
["binance-futures","SOLUSDT",1753574466754,[[184.67,698.48],[184.66,692.98],[184.65,311.05],[184.64,231.97],[184.63,314.74]],[[184.68,648.88],[184.69,444.31],[184.7,1309.73],[184.71,1776.05],[184.72,1803.26]]]
["binance-futures","SOLUSDT",1753574466804,[[184.67,689.23],[184.66,692.87],[184.65,311.05],[184.64,231.97],[184.63,314.74]],[[184.68,648.88],[184.69,444.31],[184.7,1395.57],[184.71,1786.88],[184.72,1803.26]]]
["binance-futures","SOLUSDT",1753574466865,[[184.67,687.23],[184.66,619.06],[184.65,311.05],[184.64,302.55],[184.63,315.62]],[[184.68,648.88],[184.69,444.31],[184.7,1395.51],[184.71,1786.88],[184.72,1803.26]]]
["binance-futures","SOLUSDT",1753574466914,[[184.67,688.9],[184.66,617.06],[184.65,325.52],[184.64,302.55],[184.63,315.62]],[[184.68,648.88],[184.69,444.31],[184.7,1309.67],[184.71,1786.88],[184.72,1803.26]]]
["binance-futures","SOLUSDT",1753574466964,[[184.67,463.36],[184.66,617.06],[184.65,325.52],[184.64,267.49],[184.63,229.77]],[[184.68,648.88],[184.69,612.98],[184.7,1395.51],[184.71,1786.94],[184.72,1803.32]]]
["binance-futures","SOLUSDT",1753574467010,[[184.67,463.36],[184.66,621.06],[184.65,325.52],[184.64,266.95],[184.63,312.95]],[[184.68,650.33],[184.69,529.02],[184.7,1395.51],[184.71,1790.94],[184.72,1803.32]]]
["binance-futures","SOLUSDT",1753574467060,[[184.67,463.36],[184.66,621.06],[184.65,325.52],[184.64,259.1],[184.63,314.34]],[[184.68,650.3],[184.69,529.02],[184.7,1395.51],[184.71,1790.94],[184.72,1803.32]]]
["binance-futures","SOLUSDT",1753574467124,[[184.67,537.3],[184.66,621.06],[184.65,325.52],[184.64,302.58],[184.63,330.58]],[[184.68,650.49],[184.69,529.02],[184.7,1395.51],[184.71,1790.94],[184.72,1803.32]]]
["binance-futures","SOLUSDT",1753574467177,[[184.67,537.3],[184.66,621.06],[184.65,325.52],[184.64,260.94],[184.63,244.7]],[[184.68,650.49],[184.69,529.02],[184.7,1395.51],[184.71,1790.94],[184.72,1803.32]]]
["binance-futures","SOLUSDT",1753574467230,[[184.64,471.48],[184.63,345.74]],[[184.65,1040.91],[184.66,320.56],[184.67,1385.3],[184.68,1033.85],[184.69,535.55]]]
["binance-futures","SOLUSDT",1753574467281,[[184.64,887.02],[184.63,327.59],[184.62,1040.27],[184.61,5044.13],[184.6,2203.77]],[[184.65,54.18],[184.66,329.71],[184.67,641.34],[184.68,755.75],[184.69,703.46]]]
["binance-futures","SOLUSDT",1753574467332,[[184.66,1670.13],[184.65,1238.27],[184.64,872.63],[184.63,455.06],[184.62,1027.21]],[[184.67,163.99],[184.68,1043.68],[184.69,616.97],[184.7,1062.13],[184.71,1646.69]]]
["binance-futures","SOLUSDT",1753574467381,[[184.66,1285.25],[184.65,984.26],[184.64,811.6],[184.63,240.48],[184.62,1019.42]],[[184.67,218.61],[184.68,842.54],[184.69,704.0],[184.7,1116.14],[184.71,1542.69]]]
["binance-futures","SOLUSDT",1753574467436,[[184.66,1216.86],[184.65,984.26],[184.64,799.02],[184.63,281.13],[184.62,1001.58]],[[184.67,93.81],[184.68,665.8],[184.69,607.96],[184.7,1116.14],[184.71,1542.09]]]
["binance-futures","SOLUSDT",1753574467486,[[184.66,1091.03],[184.65,1105.48],[184.64,806.74],[184.63,293.89],[184.62,993.95]],[[184.67,180.94],[184.68,666.98],[184.69,478.67],[184.7,1124.79],[184.71,1542.09]]]
["binance-futures","SOLUSDT",1753574467534,[[184.66,1100.53],[184.65,1105.48],[184.64,1032.07],[184.63,293.89],[184.62,993.39]],[[184.67,181.22],[184.68,630.55],[184.69,471.2],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467580,[[184.66,1100.53],[184.65,1147.3],[184.64,1032.07],[184.63,382.19],[184.62,993.39]],[[184.67,181.31],[184.68,630.46],[184.69,471.2],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467616,[[184.66,1100.53],[184.65,1147.3],[184.64,827.58],[184.63,300.37],[184.62,993.39]],[[184.67,181.96],[184.68,630.39],[184.69,600.49],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467696,[[184.66,1108.04],[184.65,1147.3],[184.64,923.62],[184.63,300.37],[184.62,993.39]],[[184.67,181.96],[184.68,651.34],[184.69,471.2],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467748,[[184.66,916.46],[184.65,1122.08],[184.64,827.58],[184.63,386.25],[184.62,980.31]],[[184.67,275.08],[184.68,651.52],[184.69,484.43],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467798,[[184.66,913.46],[184.65,1122.08],[184.64,827.58],[184.63,301.73],[184.62,980.31]],[[184.67,275.08],[184.68,651.52],[184.69,711.74],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574467905,[[184.66,919.27],[184.65,1122.08],[184.64,923.62],[184.63,301.73],[184.62,980.31]],[[184.67,275.08],[184.68,651.52],[184.69,582.45],[184.7,1124.79],[184.71,1671.21]]]
["binance-futures","SOLUSDT",1753574468006,[[184.66,919.27],[184.65,1122.08],[184.64,923.62],[184.63,301.73],[184.62,980.31]],[[184.67,275.08],[184.68,651.52],[184.69,582.45],[184.7,1124.79],[184.71,1675.21]]]
["binance-futures","SOLUSDT",1753574468061,[[184.66,927.33],[184.65,1118.08],[184.64,923.62],[184.63,297.73],[184.62,980.37]],[[184.67,233.83],[184.68,651.52],[184.69,582.45],[184.7,1124.91],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468115,[[184.66,927.33],[184.65,1118.08],[184.64,923.62],[184.63,298.27],[184.62,980.37]],[[184.67,233.83],[184.68,651.52],[184.69,582.45],[184.7,1124.91],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468142,[[184.66,927.33],[184.65,1118.08],[184.64,827.58],[184.63,298.27],[184.62,980.37]],[[184.67,233.89],[184.68,651.49],[184.69,711.74],[184.7,1124.91],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468216,[[184.66,927.36],[184.65,1118.08],[184.64,827.58],[184.63,298.27],[184.62,980.37]],[[184.67,233.92],[184.68,653.65],[184.69,711.74],[184.7,1124.91],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468265,[[184.66,953.41],[184.65,1118.11],[184.64,827.64],[184.63,298.3],[184.62,980.37]],[[184.67,233.92],[184.68,651.49],[184.69,582.49],[184.7,1124.91],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468320,[[184.66,953.04],[184.65,1118.11],[184.64,923.68],[184.63,385.42],[184.62,980.37]],[[184.67,234.49],[184.68,651.49],[184.69,711.78],[184.7,1125.45],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468374,[[184.66,954.41],[184.65,1118.11],[184.64,923.68],[184.63,385.42],[184.62,980.37]],[[184.67,234.4],[184.68,651.49],[184.69,486.45],[184.7,1125.45],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468418,[[184.66,954.41],[184.65,1118.11],[184.64,923.68],[184.63,385.42],[184.62,980.37]],[[184.67,239.73],[184.68,651.49],[184.69,582.49],[184.7,1125.45],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468529,[[184.66,954.41],[184.65,1118.11],[184.64,923.68],[184.63,299.54],[184.62,980.37]],[[184.67,239.73],[184.68,651.49],[184.69,582.49],[184.7,1187.15],[184.71,1675.33]]]
["binance-futures","SOLUSDT",1753574468582,[[184.66,954.41],[184.65,1118.11],[184.64,827.64],[184.63,385.42],[184.62,980.37]],[[184.67,239.73],[184.68,651.49],[184.69,582.49],[184.7,1187.15],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468630,[[184.66,914.67],[184.65,1122.11],[184.64,827.64],[184.63,293.14],[184.62,980.37]],[[184.67,239.73],[184.68,653.65],[184.69,711.78],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468671,[[184.66,914.67],[184.65,1122.15],[184.64,827.64],[184.63,293.14],[184.62,980.37]],[[184.67,239.73],[184.68,653.65],[184.69,711.78],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468731,[[184.66,917.28],[184.65,1122.15],[184.64,923.68],[184.63,294.51],[184.62,980.37]],[[184.67,239.73],[184.68,653.65],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468790,[[184.66,917.28],[184.65,1122.15],[184.64,1050.06],[184.63,294.51],[184.62,977.67]],[[184.67,293.88],[184.68,613.97],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468830,[[184.66,832.26],[184.65,1056.28],[184.64,827.64],[184.63,393.58],[184.62,977.67]],[[184.67,304.55],[184.68,611.81],[184.69,708.87],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468895,[[184.66,800.21],[184.65,1056.28],[184.64,827.64],[184.63,307.7],[184.62,977.67]],[[184.67,304.55],[184.68,611.81],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574468950,[[184.66,750.16],[184.65,1056.28],[184.64,827.64],[184.63,299.85],[184.62,977.67]],[[184.67,304.55],[184.68,611.81],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469002,[[184.66,754.16],[184.65,1056.28],[184.64,827.64],[184.63,299.85],[184.62,977.67]],[[184.67,304.55],[184.68,611.81],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469044,[[184.66,754.95],[184.65,1061.38],[184.64,827.64],[184.63,298.77],[184.62,977.67]],[[184.67,306.31],[184.68,613.98],[184.69,582.49],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469104,[[184.66,658.88],[184.65,1061.38],[184.64,827.64],[184.63,384.65],[184.62,977.67]],[[184.67,346.88],[184.68,613.98],[184.69,673.18],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469140,[[184.66,657.53],[184.65,1061.38],[184.64,827.64],[184.63,300.09],[184.62,977.67]],[[184.67,346.91],[184.68,613.98],[184.69,673.18],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469206,[[184.66,660.56],[184.65,1061.38],[184.64,827.64],[184.63,381.91],[184.62,977.67]],[[184.67,303.89],[184.68,613.98],[184.69,673.18],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469258,[[184.66,660.8],[184.65,1061.38],[184.64,827.64],[184.63,383.19],[184.62,977.7]],[[184.67,299.75],[184.68,613.98],[184.69,673.18],[184.7,1181.99],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469293,[[184.66,660.8],[184.65,1061.38],[184.64,827.64],[184.63,383.19],[184.62,977.7]],[[184.67,300.27],[184.68,762.79],[184.69,673.18],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469364,[[184.66,654.04],[184.65,967.53],[184.64,827.64],[184.63,377.28],[184.62,977.7]],[[184.67,333.45],[184.68,762.79],[184.69,673.72],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469410,[[184.66,653.54],[184.65,967.53],[184.64,827.61],[184.63,377.31],[184.62,977.7]],[[184.67,334.54],[184.68,762.79],[184.69,673.72],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469518,[[184.66,653.54],[184.65,967.53],[184.64,827.61],[184.63,377.31],[184.62,977.7]],[[184.67,334.55],[184.68,762.79],[184.69,673.72],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469588,[[184.66,653.54],[184.65,1042.02],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,334.55],[184.68,762.79],[184.69,673.72],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469632,[[184.66,653.54],[184.65,1042.02],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,334.55],[184.68,761.42],[184.69,673.72],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469691,[[184.66,653.7],[184.65,1042.02],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,331.32],[184.68,761.42],[184.69,577.68],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469733,[[184.66,657.39],[184.65,1042.02],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,331.32],[184.68,761.42],[184.69,577.68],[184.7,1033.2],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469807,[[184.66,653.39],[184.65,1058.18],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,374.24],[184.68,761.42],[184.69,577.68],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469858,[[184.66,653.39],[184.65,1026.53],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,374.24],[184.68,761.42],[184.69,673.72],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469921,[[184.66,653.39],[184.65,1026.53],[184.64,827.61],[184.63,301.4],[184.62,977.7]],[[184.67,331.32],[184.68,761.42],[184.69,673.72],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574469965,[[184.66,653.39],[184.65,1026.53],[184.64,923.65],[184.63,301.4],[184.62,977.7]],[[184.67,331.32],[184.68,761.42],[184.69,673.72],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470021,[[184.66,657.39],[184.65,1022.53],[184.64,923.65],[184.63,309.25],[184.62,977.7]],[[184.67,332.67],[184.68,761.42],[184.69,577.68],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470125,[[184.66,657.39],[184.65,1022.53],[184.64,923.65],[184.63,301.4],[184.62,977.7]],[[184.67,332.67],[184.68,761.42],[184.69,577.68],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470182,[[184.66,657.39],[184.65,1022.53],[184.64,923.65],[184.63,301.4],[184.62,977.7]],[[184.67,332.63],[184.68,761.42],[184.69,577.68],[184.7,1053.5],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470234,[[184.66,687.45],[184.65,1022.53],[184.64,923.65],[184.63,297.34],[184.62,977.7]],[[184.67,325.13],[184.68,761.42],[184.69,577.68],[184.7,1054.04],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470286,[[184.66,687.45],[184.65,1022.53],[184.64,923.68],[184.63,297.31],[184.62,977.7]],[[184.67,319.08],[184.68,612.61],[184.69,726.49],[184.7,1054.04],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470334,[[184.66,687.45],[184.65,1022.53],[184.64,923.68],[184.63,305.16],[184.62,977.7]],[[184.67,296.09],[184.68,761.42],[184.69,577.68],[184.7,1054.04],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470376,[[184.66,687.54],[184.65,1022.53],[184.64,1043.97],[184.63,305.16],[184.62,977.7]],[[184.67,296.09],[184.68,612.61],[184.69,726.48],[184.7,1054.08],[184.71,1686.12]]]
["binance-futures","SOLUSDT",1753574470432,[[184.66,688.23],[184.65,1022.53],[184.64,1043.97],[184.63,297.31],[184.62,977.7]],[[184.67,294.72],[184.68,612.61],[184.69,726.48],[184.7,1059.24],[184.71,1686.16]]]
["binance-futures","SOLUSDT",1753574470496,[[184.66,688.38],[184.65,1022.53],[184.64,1043.97],[184.63,383.19],[184.62,977.7]],[[184.67,295.51],[184.68,612.61],[184.69,726.48],[184.7,1059.24],[184.71,1682.16]]]
["binance-futures","SOLUSDT",1753574470550,[[184.66,794.71],[184.65,1022.53],[184.64,1043.97],[184.63,405.52],[184.62,1031.81]],[[184.67,102.71],[184.68,610.4],[184.69,494.54],[184.7,1014.36],[184.71,1828.95]]]
["binance-futures","SOLUSDT",1753574470601,[[184.67,1928.93],[184.66,659.13],[184.65,1255.79],[184.64,951.26],[184.63,319.32]],[[184.68,426.83],[184.69,327.2],[184.7,631.24],[184.71,1558.74],[184.72,1761.02]]]
["binance-futures","SOLUSDT",1753574470656,[[184.67,1674.64],[184.66,553.83],[184.65,1126.19],[184.64,846.92],[184.63,314.87]],[[184.68,441.26],[184.69,256.91],[184.7,705.14],[184.71,1463.11],[184.72,1761.02]]]
["binance-futures","SOLUSDT",1753574470703,[[184.67,1674.73],[184.66,553.83],[184.65,1126.19],[184.64,846.95],[184.63,314.87]],[[184.68,441.66],[184.69,249.36],[184.7,732.51],[184.71,1463.64],[184.72,1761.06]]]
["binance-futures","SOLUSDT",1753574470758,[[184.67,1678.58],[184.66,549.98],[184.65,1125.65],[184.64,844.23],[184.63,314.87]],[[184.68,441.66],[184.69,249.36],[184.7,732.51],[184.71,1466.32],[184.72,1761.06]]]
["binance-futures","SOLUSDT",1753574470808,[[184.67,1678.72],[184.66,453.56],[184.65,1125.11],[184.64,748.19],[184.63,314.87]],[[184.68,441.66],[184.69,249.36],[184.7,732.51],[184.71,1524.12],[184.72,1650.94]]]
["binance-futures","SOLUSDT",1753574470862,[[184.67,1678.65],[184.66,453.56],[184.65,1083.29],[184.64,748.19],[184.63,314.87]],[[184.68,441.66],[184.69,249.4],[184.7,732.51],[184.71,1526.1],[184.72,1671.17]]]
["binance-futures","SOLUSDT",1753574470906,[[184.67,1652.13],[184.66,453.45],[184.65,1082.75],[184.64,748.19],[184.63,314.87]],[[184.68,441.86],[184.69,249.2],[184.7,732.51],[184.71,1526.1],[184.72,1671.17]]]
["binance-futures","SOLUSDT",1753574470969,[[184.67,1657.7],[184.66,447.88],[184.65,1204.73],[184.64,748.19],[184.63,314.87]],[[184.68,441.86],[184.69,249.2],[184.7,610.53],[184.71,1526.1],[184.72,1671.17]]]
["binance-futures","SOLUSDT",1753574471011,[[184.67,1659.57],[184.66,447.83],[184.65,1204.73],[184.64,748.19],[184.63,314.87]],[[184.68,441.86],[184.69,249.2],[184.7,610.53],[184.71,1526.1],[184.72,1671.17]]]
["binance-futures","SOLUSDT",1753574471071,[[184.67,1659.57],[184.66,447.83],[184.65,1204.73],[184.64,748.19],[184.63,314.87]],[[184.68,441.83],[184.69,249.2],[184.7,610.53],[184.71,1526.1],[184.72,1671.11]]]
["binance-futures","SOLUSDT",1753574471124,[[184.67,951.95],[184.66,430.54],[184.65,986.71],[184.64,748.25],[184.63,279.73]],[[184.68,522.38],[184.69,485.08],[184.7,939.63],[184.71,1528.1],[184.72,1671.11]]]
["binance-futures","SOLUSDT",1753574471177,[[184.67,866.87],[184.66,430.54],[184.65,986.71],[184.64,745.01],[184.63,364.22]],[[184.68,522.41],[184.69,347.42],[184.7,939.66],[184.71,1528.1],[184.72,1671.11]]]
["binance-futures","SOLUSDT",1753574471232,[[184.67,773.33],[184.66,426.82],[184.65,959.34],[184.64,749.07],[184.63,278.34]],[[184.68,522.45],[184.69,347.42],[184.7,955.34],[184.71,1528.64],[184.72,1671.11]]]
["binance-futures","SOLUSDT",1753574471278,[[184.67,773.52],[184.66,426.82],[184.65,959.34],[184.64,749.07],[184.63,364.22]],[[184.68,522.45],[184.69,347.42],[184.7,955.34],[184.71,1528.64],[184.72,1671.11]]]
["binance-futures","SOLUSDT",1753574471332,[[184.67,773.55],[184.66,426.85],[184.65,959.31],[184.64,749.04],[184.63,279.77]],[[184.68,522.45],[184.69,400.19],[184.7,817.68],[184.71,1526.64],[184.72,1673.11]]]
["binance-futures","SOLUSDT",1753574471406,[[184.67,773.55],[184.66,427.18],[184.65,1094.13],[184.64,749.01],[184.63,365.65]],[[184.68,516.68],[184.69,359.99],[184.7,721.64],[184.71,1526.64],[184.72,1673.11]]]
["binance-futures","SOLUSDT",1753574471461,[[184.67,773.55],[184.66,427.18],[184.65,959.31],[184.64,749.01],[184.63,281.01]],[[184.68,516.68],[184.69,359.99],[184.7,721.64],[184.71,1526.64],[184.72,1673.11]]]
["binance-futures","SOLUSDT",1753574471512,[[184.67,773.55],[184.66,427.18],[184.65,1187.86],[184.64,749.01],[184.63,366.89]],[[184.68,493.84],[184.69,211.18],[184.7,870.44],[184.71,1463.68],[184.72,1673.11]]]
["binance-futures","SOLUSDT",1753574471565,[[184.67,745.67],[184.66,454.55],[184.65,1187.86],[184.64,749.01],[184.63,283.5]],[[184.68,493.87],[184.69,211.18],[184.7,870.44],[184.71,1463.68],[184.72,1683.94]]]
["binance-futures","SOLUSDT",1753574471618,[[184.67,755.8],[184.66,546.59],[184.65,1187.86],[184.64,744.95],[184.63,369.38]],[[184.68,493.87],[184.69,244.63],[184.7,870.44],[184.71,1463.68],[184.72,1683.94]]]
["binance-futures","SOLUSDT",1753574471674,[[184.67,755.81],[184.66,450.55],[184.65,1187.86],[184.64,744.95],[184.63,285.82]],[[184.68,493.87],[184.69,244.63],[184.7,873.91],[184.71,1463.68],[184.72,1683.94]]]
["binance-futures","SOLUSDT",1753574471726,[[184.67,755.87],[184.66,679.1],[184.65,1187.86],[184.64,744.95],[184.63,371.7]],[[184.68,493.87],[184.69,244.63],[184.7,873.91],[184.71,1223.86],[184.72,1683.94]]]
["binance-futures","SOLUSDT",1753574471783,[[184.67,860.53],[184.66,679.1],[184.65,1188.4],[184.64,684.95],[184.63,304.02]],[[184.68,56.02],[184.69,244.59],[184.7,374.79],[184.71,1272.73],[184.72,1294.41]]]
["binance-futures","SOLUSDT",1753574471835,[[184.68,2019.01],[184.67,680.44],[184.66,713.22],[184.65,885.77],[184.64,684.92]],[[184.69,51.9],[184.7,352.21],[184.71,832.85],[184.72,1179.77],[184.73,1662.67]]]
["binance-futures","SOLUSDT",1753574471888,[[184.68,1789.72],[184.67,618.21],[184.66,713.25],[184.65,894.19],[184.64,677.1]],[[184.69,49.26],[184.7,305.96],[184.71,779.93],[184.72,1060.63],[184.73,1535.8]]]
["binance-futures","SOLUSDT",1753574471938,[[184.68,1654.5],[184.67,618.05],[184.66,713.25],[184.65,894.19],[184.64,677.1]],[[184.69,154.14],[184.7,269.77],[184.71,779.4],[184.72,1060.63],[184.73,1535.8]]]
["binance-futures","SOLUSDT",1753574471991,[[184.68,1364.98],[184.67,598.13],[184.66,712.46],[184.65,889.09],[184.64,677.1]],[[184.69,154.14],[184.7,241.86],[184.71,807.31],[184.72,1060.63],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472040,[[184.68,1191.42],[184.67,390.23],[184.66,633.59],[184.65,888.01],[184.64,677.1]],[[184.69,211.87],[184.7,241.86],[184.71,807.31],[184.72,1061.17],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472098,[[184.68,1220.46],[184.67,389.05],[184.66,456.54],[184.65,888.01],[184.64,677.1]],[[184.69,213.94],[184.7,258.11],[184.71,779.94],[184.72,1089.07],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472150,[[184.68,1221.64],[184.67,351.32],[184.66,456.54],[184.65,888.01],[184.64,677.1]],[[184.69,213.94],[184.7,258.11],[184.71,779.94],[184.72,1089.07],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472200,[[184.68,1247.7],[184.67,428.58],[184.66,606.22],[184.65,888.01],[184.64,677.1]],[[184.69,213.94],[184.7,258.11],[184.71,779.94],[184.72,1089.07],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472256,[[184.68,1323.7],[184.67,449.25],[184.66,606.22],[184.65,888.01],[184.64,677.1]],[[184.69,156.3],[184.7,255.5],[184.71,779.94],[184.72,1089.07],[184.73,1556.03]]]
["binance-futures","SOLUSDT",1753574472316,[[184.68,1323.75],[184.67,598.93],[184.66,606.22],[184.65,888.01],[184.64,677.13]],[[184.69,156.3],[184.7,255.5],[184.71,779.94],[184.72,1089.07],[184.73,1665.23]]]
["binance-futures","SOLUSDT",1753574472370,[[184.68,1455.5],[184.67,598.93],[184.66,606.22],[184.65,888.07],[184.64,677.13]],[[184.69,69.67],[184.7,255.5],[184.71,781.92],[184.72,1089.13],[184.73,1665.29]]]
["binance-futures","SOLUSDT",1753574472418,[[184.68,1364.97],[184.67,598.79],[184.66,606.22],[184.65,888.07],[184.64,677.13]],[[184.69,117.15],[184.7,255.5],[184.71,781.92],[184.72,1089.13],[184.73,1644.99]]]
["binance-futures","SOLUSDT",1753574472476,[[184.69,1831.12],[184.68,549.84],[184.67,604.72],[184.66,528.81],[184.65,825.55]],[[184.7,112.21],[184.71,304.89],[184.72,564.18],[184.73,1275.23],[184.74,1376.19]]]
["binance-futures","SOLUSDT",1753574472527,[[184.69,1656.04],[184.68,751.76],[184.67,697.44],[184.66,329.66],[184.65,831.65]],[[184.7,96.61],[184.71,353.12],[184.72,469.06],[184.73,1068.55],[184.74,1378.17]]]
["binance-futures","SOLUSDT",1753574472573,[[184.69,1733.64],[184.68,600.71],[184.67,672.43],[184.66,329.66],[184.65,831.65]],[[184.7,96.61],[184.71,345.79],[184.72,469.06],[184.73,1066.41],[184.74,1378.17]]]
["binance-futures","SOLUSDT",1753574472630,[[184.69,1734.82],[184.68,599.42],[184.67,672.43],[184.66,329.66],[184.65,831.65]],[[184.7,132.1],[184.71,345.79],[184.72,469.06],[184.73,1066.41],[184.74,1378.17]]]
["binance-futures","SOLUSDT",1753574472686,[[184.69,1735.24],[184.68,599.12],[184.67,672.43],[184.66,329.66],[184.65,831.65]],[[184.7,132.1],[184.71,345.79],[184.72,469.06],[184.73,1066.41],[184.74,1378.17]]]
["binance-futures","SOLUSDT",1753574472733,[[184.69,1736.05],[184.68,599.07],[184.67,672.43],[184.66,329.66],[184.65,831.65]],[[184.7,132.1],[184.71,362.03],[184.72,469.06],[184.73,1066.41],[184.74,1378.17]]]
["binance-futures","SOLUSDT",1753574472791,[[184.69,1747.75],[184.68,587.41],[184.67,672.43],[184.66,329.66],[184.65,831.65]],[[184.7,132.21],[184.71,362.03],[184.72,469.06],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574472836,[[184.69,1816.23],[184.68,587.41],[184.67,672.43],[184.66,330.2],[184.65,831.65]],[[184.7,132.21],[184.71,362.03],[184.72,469.06],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574472884,[[184.69,1786.44],[184.68,587.41],[184.67,672.43],[184.66,330.2],[184.65,831.65]],[[184.7,132.21],[184.71,362.03],[184.72,469.06],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574472946,[[184.69,1786.47],[184.68,703.24],[184.67,672.43],[184.66,330.2],[184.65,831.65]],[[184.7,131.03],[184.71,362.07],[184.72,469.06],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574473000,[[184.69,1817.27],[184.68,703.29],[184.67,672.43],[184.66,330.2],[184.65,831.65]],[[184.7,131.03],[184.71,362.07],[184.72,469.06],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574473052,[[184.69,1817.27],[184.68,703.29],[184.67,672.43],[184.66,330.2],[184.65,831.65]],[[184.7,131.03],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1378.11]]]
["binance-futures","SOLUSDT",1753574473103,[[184.69,1817.27],[184.68,555.62],[184.67,673.18],[184.66,330.2],[184.65,847.89]],[[184.7,131.03],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473154,[[184.69,1817.27],[184.68,703.29],[184.67,681.03],[184.66,322.35],[184.65,847.89]],[[184.7,131.03],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473206,[[184.69,1752.91],[184.68,551.56],[184.67,681.03],[184.66,322.35],[184.65,847.89]],[[184.7,131.03],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473256,[[184.69,1752.94],[184.68,551.56],[184.67,681.03],[184.66,322.35],[184.65,847.89]],[[184.7,131.48],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473305,[[184.69,1752.98],[184.68,551.56],[184.67,681.03],[184.66,322.35],[184.65,847.89]],[[184.7,131.48],[184.71,362.07],[184.72,468.53],[184.73,1066.41],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473358,[[184.69,1753.3],[184.68,455.56],[184.67,681.03],[184.66,322.35],[184.65,847.89]],[[184.7,131.52],[184.71,362.07],[184.72,468.53],[184.73,1215.19],[184.74,1398.41]]]
["binance-futures","SOLUSDT",1753574473417,[[184.69,1796.63],[184.68,455.56],[184.67,679.02],[184.66,322.41],[184.65,847.89]],[[184.7,133.55],[184.71,362.07],[184.72,468.53],[184.73,1215.25],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473469,[[184.69,1728.08],[184.68,551.59],[184.67,679.02],[184.66,322.41],[184.65,847.89]],[[184.7,133.55],[184.71,362.07],[184.72,468.53],[184.73,1215.25],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473522,[[184.69,1732.43],[184.68,455.56],[184.67,679.02],[184.66,322.46],[184.65,847.89]],[[184.7,133.55],[184.71,362.07],[184.72,468.53],[184.73,1215.25],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473568,[[184.69,1769.49],[184.68,699.26],[184.67,679.02],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1215.25],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473624,[[184.69,1769.49],[184.68,603.23],[184.67,679.02],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.22],[184.73,1215.25],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473677,[[184.69,1769.49],[184.68,603.23],[184.67,679.02],[184.66,539.27],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.22],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473719,[[184.69,1769.49],[184.68,603.23],[184.67,679.02],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.22],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473774,[[184.69,1769.17],[184.68,603.23],[184.67,679.02],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473814,[[184.69,1784.72],[184.68,455.56],[184.67,679.05],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473874,[[184.69,1784.72],[184.68,551.59],[184.67,679.05],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473935,[[184.69,1784.72],[184.68,699.26],[184.67,679.05],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574473978,[[184.69,1784.72],[184.68,699.26],[184.67,679.05],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574474041,[[184.69,1784.72],[184.68,699.26],[184.67,679.05],[184.66,539.22],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574474074,[[184.69,1784.72],[184.68,699.26],[184.67,679.05],[184.66,539.27],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574474189,[[184.69,1784.72],[184.68,715.51],[184.67,679.05],[184.66,539.27],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1489.16]]]
["binance-futures","SOLUSDT",1753574474250,[[184.69,1784.51],[184.68,619.48],[184.67,679.05],[184.66,539.27],[184.65,835.73]],[[184.7,133.55],[184.71,362.07],[184.72,405.76],[184.73,1242.63],[184.74,1493.16]]]
["binance-futures","SOLUSDT",1753574474302,[[184.7,1625.93],[184.69,1123.17],[184.68,688.26],[184.67,520.49],[184.66,538.67]],[[184.71,302.68],[184.72,268.68],[184.73,1169.51],[184.74,1468.9],[184.75,1072.37]]]
["binance-futures","SOLUSDT",1753574474352,[[184.7,1778.0],[184.69,970.78],[184.68,639.23],[184.67,525.12],[184.66,563.7]],[[184.71,299.97],[184.72,311.68],[184.73,781.99],[184.74,1523.81],[184.75,1213.11]]]
["binance-futures","SOLUSDT",1753574474402,[[184.7,1800.46],[184.69,948.98],[184.68,639.23],[184.67,543.76],[184.66,563.7]],[[184.71,283.73],[184.72,329.29],[184.73,880.42],[184.74,1375.0],[184.75,1213.11]]]
["binance-futures","SOLUSDT",1753574474455,[[184.7,1755.12],[184.69,858.16],[184.68,639.23],[184.67,539.7],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,878.44],[184.74,1372.84],[184.75,1215.09]]]
["binance-futures","SOLUSDT",1753574474503,[[184.7,1761.08],[184.69,852.19],[184.68,639.23],[184.67,539.7],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,878.44],[184.74,1372.84],[184.75,1215.09]]]
["binance-futures","SOLUSDT",1753574474563,[[184.7,1773.14],[184.69,942.66],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1359.42],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474617,[[184.7,1679.92],[184.69,941.42],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474664,[[184.7,1653.32],[184.69,845.4],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474708,[[184.7,1653.81],[184.69,844.91],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474754,[[184.7,1654.23],[184.69,844.49],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474827,[[184.7,1661.27],[184.69,837.42],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,329.29],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474884,[[184.7,1663.25],[184.69,837.42],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,323.88],[184.73,875.62],[184.74,1358.88],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474943,[[184.7,1663.57],[184.69,837.1],[184.68,639.23],[184.67,538.99],[184.66,563.7]],[[184.71,284.17],[184.72,322.04],[184.73,726.85],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574474953,[[184.7,1663.6],[184.69,837.1],[184.68,636.38],[184.67,538.26],[184.66,563.7]],[[184.71,284.17],[184.72,279.66],[184.73,726.85],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475040,[[184.7,1664.8],[184.69,933.12],[184.68,636.38],[184.67,538.26],[184.66,563.7]],[[184.71,284.17],[184.72,279.66],[184.73,726.85],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475051,[[184.7,1664.8],[184.69,933.12],[184.68,637.09],[184.67,538.26],[184.66,563.7]],[[184.71,284.17],[184.72,279.66],[184.73,726.85],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475150,[[184.7,1664.52],[184.69,933.17],[184.68,637.09],[184.67,390.59],[184.66,563.7]],[[184.71,286.35],[184.72,279.66],[184.73,726.97],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475196,[[184.7,1664.52],[184.69,811.15],[184.68,452.23],[184.67,390.59],[184.66,563.7]],[[184.71,286.35],[184.72,279.66],[184.73,727.0],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475256,[[184.7,1664.57],[184.69,765.75],[184.68,452.23],[184.67,390.59],[184.66,563.7]],[[184.71,286.35],[184.72,279.66],[184.73,740.27],[184.74,1507.65],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475309,[[184.7,1664.57],[184.69,861.77],[184.68,607.75],[184.67,382.74],[184.66,563.7]],[[184.71,286.16],[184.72,279.66],[184.73,712.89],[184.74,1535.03],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475361,[[184.7,1664.78],[184.69,895.09],[184.68,607.75],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,861.66],[184.74,1386.26],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475466,[[184.7,1664.71],[184.69,895.09],[184.68,460.08],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,861.66],[184.74,1386.26],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475511,[[184.7,1665.57],[184.69,895.09],[184.68,604.42],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1365.96],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475565,[[184.7,1665.57],[184.69,799.07],[184.68,460.08],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1365.96],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475610,[[184.7,1664.67],[184.69,799.07],[184.68,460.08],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1365.96],[184.75,1186.75]]]
["binance-futures","SOLUSDT",1753574475647,[[184.7,1664.67],[184.69,799.07],[184.68,460.08],[184.67,385.19],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1374.37],[184.75,1087.43]]]
["binance-futures","SOLUSDT",1753574475715,[[184.7,1665.23],[184.69,799.07],[184.68,460.08],[184.67,385.16],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1374.37],[184.75,1087.43]]]
["binance-futures","SOLUSDT",1753574475784,[[184.7,1666.23],[184.69,799.07],[184.68,461.08],[184.67,385.16],[184.66,567.7]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1374.37],[184.75,1087.43]]]
["binance-futures","SOLUSDT",1753574475796,[[184.7,1666.23],[184.69,799.07],[184.68,461.08],[184.67,385.16],[184.66,567.73]],[[184.71,286.16],[184.72,279.52],[184.73,848.39],[184.74,1374.37],[184.75,1087.43]]]
["binance-futures","SOLUSDT",1753574475883,[[184.7,1626.64],[184.69,799.07],[184.68,453.23],[184.67,393.07],[184.66,567.73]],[[184.71,286.16],[184.72,279.52],[184.73,847.85],[184.74,1374.43],[184.75,1111.84]]]
["binance-futures","SOLUSDT",1753574475941,[[184.7,1626.64],[184.69,799.07],[184.68,357.2],[184.67,393.07],[184.66,567.73]],[[184.71,298.16],[184.72,279.52],[184.73,1084.18],[184.74,1374.43],[184.75,1111.84]]]
["binance-futures","SOLUSDT",1753574475989,[[184.7,1626.64],[184.69,765.75],[184.68,357.2],[184.67,393.07],[184.66,567.73]],[[184.71,298.2],[184.72,468.71],[184.73,935.41],[184.74,1523.2],[184.75,1111.84]]]
["binance-futures","SOLUSDT",1753574476047,[[184.7,1349.47],[184.69,765.75],[184.68,357.2],[184.67,397.12],[184.66,567.73]],[[184.71,486.86],[184.72,566.92],[184.73,856.04],[184.74,1448.4],[184.75,1111.84]]]
["binance-futures","SOLUSDT",1753574476099,[[184.7,1247.4],[184.69,745.0],[184.68,357.2],[184.67,397.12],[184.66,567.73]],[[184.71,512.21],[184.72,564.73],[184.73,859.56],[184.74,1448.4],[184.75,1111.84]]]
["binance-futures","SOLUSDT",1753574476150,[[184.7,526.7],[184.69,555.62],[184.68,357.2],[184.67,397.12],[184.66,567.73]],[[184.71,636.13],[184.72,564.73],[184.73,861.54],[184.74,1448.94],[184.75,1113.84]]]
["binance-futures","SOLUSDT",1753574476202,[[184.7,177.75],[184.69,224.63],[184.68,353.2],[184.67,474.52],[184.66,538.7]],[[184.71,958.09],[184.72,566.71],[184.73,858.65],[184.74,1331.17],[184.75,972.6]]]
["binance-futures","SOLUSDT",1753574476254,[[184.7,177.75],[184.69,224.63],[184.68,369.33],[184.67,507.92],[184.66,540.7]],[[184.71,868.91],[184.72,568.24],[184.73,858.65],[184.74,1468.01],[184.75,972.6]]]
["binance-futures","SOLUSDT",1753574476306,[[184.7,177.75],[184.69,224.63],[184.68,369.33],[184.67,426.47],[184.66,540.7]],[[184.71,868.91],[184.72,431.49],[184.73,735.4],[184.74,1469.07],[184.75,1036.18]]]
["binance-futures","SOLUSDT",1753574476358,[[184.7,356.7],[184.69,228.67],[184.68,386.32],[184.67,418.62],[184.66,540.7]],[[184.71,512.09],[184.72,530.78],[184.73,722.46],[184.74,1479.32],[184.75,1061.71]]]
["binance-futures","SOLUSDT",1753574476410,[[184.7,329.28],[184.69,257.46],[184.68,373.21],[184.67,418.62],[184.66,540.7]],[[184.71,512.09],[184.72,354.63],[184.73,722.46],[184.74,1479.36],[184.75,1061.71]]]
["binance-futures","SOLUSDT",1753574476460,[[184.7,329.31],[184.69,257.46],[184.68,373.21],[184.67,418.62],[184.66,540.7]],[[184.71,478.88],[184.72,494.94],[184.73,546.75],[184.74,1475.36],[184.75,1065.71]]]
["binance-futures","SOLUSDT",1753574476509,[[184.7,376.41],[184.69,257.46],[184.68,373.21],[184.67,418.62],[184.66,544.7]],[[184.71,476.22],[184.72,220.82],[184.73,440.52],[184.74,1475.36],[184.75,1065.71]]]
["binance-futures","SOLUSDT",1753574476564,[[184.7,554.96],[184.69,253.46],[184.68,373.21],[184.67,418.62],[184.66,544.7]],[[184.71,325.38],[184.72,367.63],[184.73,436.81],[184.74,1475.36],[184.75,1065.71]]]
["binance-futures","SOLUSDT",1753574476615,[[184.7,556.98],[184.69,349.48],[184.68,373.21],[184.67,418.62],[184.66,544.7]],[[184.71,178.94],[184.72,367.63],[184.73,440.37],[184.74,1463.64],[184.75,1063.71]]]
["binance-futures","SOLUSDT",1753574476664,[[184.7,562.97],[184.69,350.82],[184.68,386.38],[184.67,418.62],[184.66,544.7]],[[184.71,155.51],[184.72,222.14],[184.73,440.33],[184.74,1611.39],[184.75,1063.71]]]
["binance-futures","SOLUSDT",1753574476717,[[184.7,564.7],[184.69,254.8],[184.68,378.53],[184.67,439.75],[184.66,544.7]],[[184.71,155.51],[184.72,218.04],[184.73,440.33],[184.74,1586.39],[184.75,1038.71]]]
["binance-futures","SOLUSDT",1753574476823,[[184.7,563.62],[184.69,351.74],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,155.51],[184.72,220.02],[184.73,440.33],[184.74,1586.39],[184.75,1038.71]]]
["binance-futures","SOLUSDT",1753574476875,[[184.7,563.62],[184.69,255.72],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,155.51],[184.72,210.63],[184.73,440.33],[184.74,1585.86],[184.75,1038.71]]]
["binance-futures","SOLUSDT",1753574476929,[[184.7,565.39],[184.69,255.72],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,155.51],[184.72,210.63],[184.73,440.33],[184.74,1585.86],[184.75,1038.71]]]
["binance-futures","SOLUSDT",1753574476969,[[184.7,555.08],[184.69,255.72],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,184.25],[184.72,210.63],[184.73,440.33],[184.74,1495.49],[184.75,1038.18]]]
["binance-futures","SOLUSDT",1753574477019,[[184.7,556.79],[184.69,259.72],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,184.25],[184.72,210.63],[184.73,440.33],[184.74,1495.49],[184.75,1038.18]]]
["binance-futures","SOLUSDT",1753574477065,[[184.7,432.75],[184.69,259.72],[184.68,378.53],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,306.65],[184.73,583.81],[184.74,1495.49],[184.75,1042.18]]]
["binance-futures","SOLUSDT",1753574477135,[[184.7,432.76],[184.69,259.72],[184.68,365.36],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,322.99],[184.73,583.81],[184.74,1495.49],[184.75,1042.18]]]
["binance-futures","SOLUSDT",1753574477194,[[184.7,467.16],[184.69,259.72],[184.68,365.36],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,226.97],[184.73,583.81],[184.74,1495.49],[184.75,1042.21]]]
["binance-futures","SOLUSDT",1753574477246,[[184.7,467.01],[184.69,259.72],[184.68,365.36],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,226.97],[184.73,580.08],[184.74,1495.49],[184.75,1042.21]]]
["binance-futures","SOLUSDT",1753574477297,[[184.7,467.1],[184.69,259.72],[184.68,365.36],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,226.97],[184.73,580.08],[184.74,1495.49],[184.75,1042.21]]]
["binance-futures","SOLUSDT",1753574477340,[[184.7,467.07],[184.69,259.72],[184.68,365.36],[184.67,440.08],[184.66,544.7]],[[184.71,218.65],[184.72,226.97],[184.73,443.59],[184.74,1495.49],[184.75,1042.21]]]
["binance-futures","SOLUSDT",1753574477399,[[184.7,566.91],[184.69,259.75],[184.68,365.33],[184.67,426.8],[184.66,544.73]],[[184.71,224.36],[184.72,367.43],[184.73,456.85],[184.74,1347.74],[184.75,1042.74]]]
["binance-futures","SOLUSDT",1753574477451,[[184.7,566.91],[184.69,259.75],[184.68,365.33],[184.67,426.8],[184.66,544.73]],[[184.71,224.36],[184.72,218.65],[184.73,596.26],[184.74,1347.74],[184.75,1042.74]]]
["binance-futures","SOLUSDT",1753574477510,[[184.7,571.66],[184.69,255.75],[184.68,365.33],[184.67,426.8],[184.66,544.73]],[[184.71,224.36],[184.72,385.64],[184.73,447.48],[184.74,1347.74],[184.75,1038.74]]]
["binance-futures","SOLUSDT",1753574477550,[[184.7,567.66],[184.69,357.13],[184.68,501.82],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,367.43],[184.73,447.48],[184.74,1348.27],[184.75,1038.74]]]
["binance-futures","SOLUSDT",1753574477614,[[184.7,567.66],[184.69,281.7],[184.68,501.82],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,367.43],[184.73,447.48],[184.74,1348.27],[184.75,1038.74]]]
["binance-futures","SOLUSDT",1753574477666,[[184.7,567.66],[184.69,281.7],[184.68,365.33],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,367.43],[184.73,447.48],[184.74,1348.27],[184.75,1038.74]]]
["binance-futures","SOLUSDT",1753574477715,[[184.7,567.66],[184.69,281.7],[184.68,365.33],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,218.65],[184.73,596.25],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574477764,[[184.7,567.66],[184.69,281.7],[184.68,365.33],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,236.85],[184.73,596.25],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574477824,[[184.7,567.66],[184.69,281.7],[184.68,365.36],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,237.95],[184.73,596.25],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574477865,[[184.7,567.66],[184.69,281.7],[184.68,365.36],[184.67,426.8],[184.66,544.7]],[[184.71,218.65],[184.72,237.95],[184.73,732.74],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574477905,[[184.7,590.04],[184.69,281.7],[184.68,365.36],[184.67,426.8],[184.66,544.7]],[[184.71,220.63],[184.72,237.95],[184.73,596.25],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574477982,[[184.7,593.22],[184.69,277.7],[184.68,365.36],[184.67,426.8],[184.66,544.7]],[[184.71,134.09],[184.72,235.97],[184.73,596.25],[184.74,1348.27],[184.75,1039.27]]]
["binance-futures","SOLUSDT",1753574478036,[[184.7,678.27],[184.69,277.83],[184.68,461.38],[184.67,426.8],[184.66,544.7]],[[184.71,194.95],[184.72,230.56],[184.73,596.25],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478141,[[184.7,677.21],[184.69,277.83],[184.68,461.89],[184.67,426.8],[184.66,544.7]],[[184.71,171.74],[184.72,230.56],[184.73,828.76],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478193,[[184.7,677.21],[184.69,277.83],[184.68,461.89],[184.67,426.8],[184.66,544.7]],[[184.71,178.26],[184.72,263.17],[184.73,828.76],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478276,[[184.7,677.42],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,263.17],[184.73,692.27],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478334,[[184.7,678.0],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,263.17],[184.73,596.25],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478369,[[184.7,678.0],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,230.56],[184.73,596.25],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478426,[[184.7,678.0],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,235.97],[184.73,596.25],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478484,[[184.7,677.91],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,235.97],[184.73,609.42],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478539,[[184.7,677.91],[184.69,277.83],[184.68,598.38],[184.67,391.4],[184.66,544.7]],[[184.71,178.26],[184.72,237.82],[184.73,609.42],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478597,[[184.7,585.64],[184.69,281.83],[184.68,365.87],[184.67,395.46],[184.66,544.7]],[[184.71,210.93],[184.72,237.82],[184.73,841.93],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478643,[[184.7,589.64],[184.69,277.83],[184.68,365.87],[184.67,395.46],[184.66,544.7]],[[184.71,197.06],[184.72,272.4],[184.73,709.13],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478701,[[184.7,589.64],[184.69,277.83],[184.68,598.38],[184.67,395.46],[184.66,544.7]],[[184.71,178.26],[184.72,272.4],[184.73,709.13],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478731,[[184.7,590.22],[184.69,277.83],[184.68,598.38],[184.67,395.46],[184.66,544.7]],[[184.71,178.26],[184.72,272.4],[184.73,709.13],[184.74,1347.74],[184.75,1038.55]]]
["binance-futures","SOLUSDT",1753574478806,[[184.7,679.22],[184.69,375.24],[184.68,598.38],[184.67,395.46],[184.66,544.7]],[[184.71,108.62],[184.72,272.4],[184.73,613.11],[184.74,1347.74],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574478831,[[184.7,679.22],[184.69,375.24],[184.68,598.38],[184.67,395.49],[184.66,544.7]],[[184.71,108.62],[184.72,237.82],[184.73,613.11],[184.74,1347.74],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574478906,[[184.7,753.57],[184.69,375.24],[184.68,598.38],[184.67,391.43],[184.66,544.7]],[[184.71,108.62],[184.72,237.82],[184.73,613.11],[184.74,1347.74],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574478963,[[184.7,753.57],[184.69,279.22],[184.68,600.38],[184.67,391.43],[184.66,540.77]],[[184.71,195.16],[184.72,237.82],[184.73,613.11],[184.74,1347.2],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479016,[[184.7,823.59],[184.69,380.1],[184.68,608.23],[184.67,383.58],[184.66,540.77]],[[184.71,106.34],[184.72,229.06],[184.73,599.94],[184.74,1347.2],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479061,[[184.7,820.91],[184.69,381.47],[184.68,461.89],[184.67,393.43],[184.66,540.77]],[[184.71,192.94],[184.72,227.98],[184.73,599.94],[184.74,1346.14],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479121,[[184.7,820.91],[184.69,381.47],[184.68,461.89],[184.67,393.43],[184.66,540.77]],[[184.71,192.94],[184.72,227.98],[184.73,732.96],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479173,[[184.7,820.91],[184.69,381.47],[184.68,461.89],[184.67,393.43],[184.66,540.77]],[[184.71,192.94],[184.72,227.98],[184.73,612.83],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479224,[[184.7,820.94],[184.69,381.47],[184.68,461.89],[184.67,393.43],[184.66,540.77]],[[184.71,192.97],[184.72,227.98],[184.73,612.83],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479275,[[184.7,591.49],[184.69,287.29],[184.68,365.87],[184.67,393.4],[184.66,540.8]],[[184.71,192.94],[184.72,227.98],[184.73,616.59],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479326,[[184.7,589.66],[184.69,284.59],[184.68,365.87],[184.67,393.4],[184.66,540.8]],[[184.71,192.94],[184.72,229.06],[184.73,712.61],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479377,[[184.7,555.26],[184.69,284.59],[184.68,365.87],[184.67,393.4],[184.66,540.8]],[[184.71,192.94],[184.72,332.71],[184.73,845.63],[184.74,1345.6],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479432,[[184.7,555.26],[184.69,284.59],[184.68,365.87],[184.67,385.55],[184.66,540.77]],[[184.71,192.94],[184.72,514.85],[184.73,704.32],[184.74,1352.67],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479482,[[184.7,547.73],[184.69,284.59],[184.68,365.87],[184.67,385.55],[184.66,540.77]],[[184.71,192.94],[184.72,514.85],[184.73,704.32],[184.74,1352.67],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479521,[[184.7,597.76],[184.69,284.59],[184.68,365.36],[184.67,385.55],[184.66,540.77]],[[184.71,192.94],[184.72,418.83],[184.73,571.3],[184.74,1353.21],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479585,[[184.7,597.18],[184.69,284.59],[184.68,594.4],[184.67,385.55],[184.66,540.77]],[[184.71,192.94],[184.72,383.69],[184.73,571.3],[184.74,1353.21],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479640,[[184.7,597.77],[184.69,383.34],[184.68,594.4],[184.67,385.55],[184.66,540.77]],[[184.71,106.4],[184.72,234.91],[184.73,620.26],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479676,[[184.7,598.14],[184.69,383.34],[184.68,594.4],[184.67,385.55],[184.66,540.77]],[[184.71,106.4],[184.72,234.91],[184.73,620.26],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479725,[[184.7,598.14],[184.69,383.34],[184.68,594.4],[184.67,393.4],[184.66,540.77]],[[184.71,106.4],[184.72,234.91],[184.73,620.26],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479786,[[184.7,602.14],[184.69,379.34],[184.68,594.4],[184.67,393.4],[184.66,540.77]],[[184.71,106.4],[184.72,234.91],[184.73,620.26],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479842,[[184.7,687.84],[184.69,385.5],[184.68,464.08],[184.67,389.4],[184.66,594.88]],[[184.71,106.4],[184.72,114.85],[184.73,617.28],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479881,[[184.7,687.84],[184.69,518.52],[184.68,597.64],[184.67,389.4],[184.66,594.88]],[[184.71,106.4],[184.72,182.32],[184.73,570.31],[184.74,1353.25],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574479950,[[184.7,687.84],[184.69,385.5],[184.68,597.64],[184.67,389.4],[184.66,594.88]],[[184.71,106.4],[184.72,182.32],[184.73,570.31],[184.74,1353.25],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480004,[[184.7,687.84],[184.69,289.48],[184.68,464.62],[184.67,389.4],[184.66,594.88]],[[184.71,106.4],[184.72,166.08],[184.73,599.64],[184.74,1353.25],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480041,[[184.7,688.38],[184.69,289.48],[184.68,464.62],[184.67,389.4],[184.66,594.88]],[[184.71,164.36],[184.72,160.23],[184.73,732.66],[184.74,1353.25],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480102,[[184.7,615.9],[184.69,293.48],[184.68,368.6],[184.67,389.4],[184.66,594.88]],[[184.71,176.36],[184.72,295.87],[184.73,732.66],[184.74,1353.25],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480153,[[184.7,616.12],[184.69,291.32],[184.68,464.08],[184.67,381.55],[184.66,540.77]],[[184.71,176.36],[184.72,162.85],[184.73,736.52],[184.74,1353.25],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480210,[[184.7,616.12],[184.69,291.32],[184.68,464.08],[184.67,381.55],[184.66,540.77]],[[184.71,176.36],[184.72,162.85],[184.73,736.52],[184.74,1414.1],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480259,[[184.7,608.25],[184.69,287.32],[184.68,464.08],[184.67,389.4],[184.66,540.77]],[[184.71,176.36],[184.72,160.23],[184.73,603.5],[184.74,1414.63],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480312,[[184.7,620.5],[184.69,287.32],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.36],[184.72,160.23],[184.73,832.54],[184.74,1414.63],[184.75,1042.55]]]
["binance-futures","SOLUSDT",1753574480359,[[184.7,620.53],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.36],[184.72,165.64],[184.73,611.02],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480405,[[184.7,620.53],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,744.04],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480464,[[184.7,620.53],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,611.02],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480518,[[184.7,619.94],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,840.06],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480572,[[184.7,620.22],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,744.04],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480624,[[184.7,620.22],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,707.04],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480671,[[184.7,629.97],[184.69,289.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,611.02],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480780,[[184.7,625.76],[184.69,293.48],[184.68,464.08],[184.67,389.6],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,707.04],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480833,[[184.7,625.76],[184.69,293.48],[184.68,464.08],[184.67,389.4],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,611.02],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480883,[[184.7,625.76],[184.69,390.87],[184.68,464.08],[184.67,389.4],[184.66,540.77]],[[184.71,176.39],[184.72,167.11],[184.73,611.02],[184.74,1414.63],[184.75,1036.55]]]
["binance-futures","SOLUSDT",1753574480935,[[184.71,1211.55],[184.7,589.66],[184.69,620.65],[184.68,324.74],[184.67,397.47]],[[184.72,290.13],[184.73,419.49],[184.74,1519.83],[184.75,1040.51],[184.76,1052.21]]]
["binance-futures","SOLUSDT",1753574480984,[[184.71,152.29],[184.7,376.6],[184.69,330.32],[184.68,384.03],[184.67,398.45]],[[184.72,923.67],[184.73,695.08],[184.74,1556.4],[184.75,933.93],[184.76,1050.21]]]
["binance-futures","SOLUSDT",1753574481020,[[184.71,153.71],[184.7,379.17],[184.69,310.64],[184.68,385.46],[184.67,396.62]],[[184.72,924.87],[184.73,698.56],[184.74,1386.84],[184.75,936.6],[184.76,1052.69]]]
["binance-futures","SOLUSDT",1753574481097,[[184.71,155.42],[184.7,405.74],[184.69,414.5],[184.68,377.62],[184.67,396.58]],[[184.72,922.25],[184.73,466.69],[184.74,1189.39],[184.75,938.2],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481152,[[184.71,189.07],[184.7,370.84],[184.69,406.66],[184.68,385.46],[184.67,396.58]],[[184.72,990.69],[184.73,468.42],[184.74,1420.52],[184.75,938.2],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481194,[[184.71,163.02],[184.7,350.45],[184.69,414.5],[184.68,377.62],[184.67,396.58]],[[184.72,992.04],[184.73,468.42],[184.74,1417.29],[184.75,945.92],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481245,[[184.71,163.82],[184.7,349.93],[184.69,414.5],[184.68,377.62],[184.67,396.58]],[[184.72,992.04],[184.73,468.42],[184.74,1189.39],[184.75,945.92],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481305,[[184.71,176.2],[184.7,337.63],[184.69,414.5],[184.68,377.62],[184.67,396.58]],[[184.72,990.69],[184.73,479.62],[184.74,1189.39],[184.75,945.92],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481358,[[184.71,183.38],[184.7,330.55],[184.69,310.64],[184.68,377.62],[184.67,396.58]],[[184.72,990.67],[184.73,479.69],[184.74,1417.29],[184.75,951.87],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481412,[[184.71,183.38],[184.7,330.6],[184.69,369.5],[184.68,377.62],[184.67,396.55]],[[184.72,990.67],[184.73,479.69],[184.74,1417.29],[184.75,952.41],[184.76,1078.22]]]
["binance-futures","SOLUSDT",1753574481464,[[184.71,270.78],[184.7,330.6],[184.69,370.21],[184.68,307.7],[184.67,396.55]],[[184.72,991.21],[184.73,524.2],[184.74,1417.83],[184.75,953.0],[184.76,1078.8]]]
["binance-futures","SOLUSDT",1753574481515,[[184.71,269.48],[184.7,326.27],[184.69,374.24],[184.68,307.67],[184.67,396.55]],[[184.72,1123.64],[184.73,766.56],[184.74,1422.59],[184.75,932.71],[184.76,1078.8]]]
["binance-futures","SOLUSDT",1753574481560,[[184.71,182.08],[184.7,270.92],[184.69,364.87],[184.68,380.49],[184.67,396.55]],[[184.72,1306.53],[184.73,781.96],[184.74,1422.59],[184.75,933.77],[184.76,1078.8]]]
["binance-futures","SOLUSDT",1753574481611,[[184.71,182.08],[184.7,270.92],[184.69,364.87],[184.68,381.71],[184.67,396.55]],[[184.72,1308.63],[184.73,853.18],[184.74,1426.59],[184.75,939.17],[184.76,1074.8]]]
["binance-futures","SOLUSDT",1753574481672,[[184.7,121.2],[184.69,178.49],[184.68,383.68],[184.67,400.58]],[[184.71,537.71],[184.72,1557.37],[184.73,871.36],[184.74,1424.59],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481723,[[184.7,93.75],[184.69,137.5],[184.68,255.02],[184.67,499.41],[184.66,575.81]],[[184.71,1958.83],[184.72,1079.94],[184.73,928.11],[184.74,1196.57],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481772,[[184.7,93.75],[184.69,137.5],[184.68,254.69],[184.67,495.35],[184.66,575.81]],[[184.71,1959.37],[184.72,1151.6],[184.73,922.19],[184.74,1248.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481812,[[184.7,93.75],[184.69,164.89],[184.68,254.69],[184.67,495.35],[184.66,575.81]],[[184.71,1959.9],[184.72,1152.14],[184.73,922.19],[184.74,1248.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481878,[[184.7,93.75],[184.69,164.89],[184.68,254.69],[184.67,495.35],[184.66,575.81]],[[184.71,1847.82],[184.72,1152.14],[184.73,922.19],[184.74,1248.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481926,[[184.7,93.75],[184.69,164.18],[184.68,254.69],[184.67,495.35],[184.66,615.05]],[[184.71,1847.82],[184.72,1152.14],[184.73,922.19],[184.74,1248.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574481980,[[184.7,93.75],[184.69,164.18],[184.68,254.69],[184.67,495.35],[184.66,615.05]],[[184.71,1751.8],[184.72,1152.14],[184.73,922.19],[184.74,1250.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482025,[[184.7,93.75],[184.69,164.22],[184.68,254.69],[184.67,499.35],[184.66,615.05]],[[184.71,1847.59],[184.72,1152.14],[184.73,922.19],[184.74,1250.32],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482082,[[184.7,93.75],[184.69,164.22],[184.68,254.69],[184.67,499.35],[184.66,615.05]],[[184.71,1980.02],[184.72,1131.79],[184.73,922.19],[184.74,1266.62],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482126,[[184.7,93.75],[184.69,106.58],[184.68,256.69],[184.67,497.35],[184.66,615.05]],[[184.71,1980.02],[184.72,1131.79],[184.73,918.67],[184.74,1266.62],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482190,[[184.7,93.75],[184.69,106.58],[184.68,256.69],[184.67,497.35],[184.66,615.05]],[[184.71,1980.02],[184.72,1131.79],[184.73,918.67],[184.74,1266.62],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482247,[[184.7,93.75],[184.69,106.58],[184.68,256.69],[184.67,497.35],[184.66,615.05]],[[184.71,1980.87],[184.72,1131.79],[184.73,918.67],[184.74,1266.62],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482296,[[184.7,93.75],[184.69,106.58],[184.68,256.69],[184.67,497.35],[184.66,615.05]],[[184.71,1981.08],[184.72,1131.79],[184.73,918.67],[184.74,1266.62],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482343,[[184.7,128.3],[184.69,109.24],[184.68,355.93],[184.67,594.75],[184.66,615.05]],[[184.71,1772.98],[184.72,1038.47],[184.73,918.67],[184.74,1263.92],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482401,[[184.7,128.33],[184.69,109.24],[184.68,357.93],[184.67,594.75],[184.66,615.05]],[[184.71,1772.98],[184.72,1038.47],[184.73,918.67],[184.74,1263.92],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482456,[[184.7,128.33],[184.69,106.58],[184.68,357.93],[184.67,594.75],[184.66,615.05]],[[184.71,1773.51],[184.72,1134.49],[184.73,918.67],[184.74,1263.86],[184.75,806.63]]]
["binance-futures","SOLUSDT",1753574482510,[[184.7,98.71],[184.69,108.42],[184.68,356.57],[184.67,590.78],[184.66,615.02]],[[184.71,1981.61],[184.72,1137.22],[184.73,918.71],[184.74,1263.86],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482558,[[184.7,98.71],[184.69,110.98],[184.68,356.57],[184.67,590.78],[184.66,615.02]],[[184.71,1794.51],[184.72,1137.22],[184.73,918.71],[184.74,1264.39],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482611,[[184.7,98.71],[184.69,106.58],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,1909.01],[184.72,1137.22],[184.73,918.71],[184.74,1276.71],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482645,[[184.7,98.71],[184.69,106.58],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,2005.03],[184.72,1137.22],[184.73,918.71],[184.74,1276.71],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482702,[[184.7,98.71],[184.69,106.58],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,2005.03],[184.72,1160.22],[184.73,918.71],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482756,[[184.7,98.71],[184.69,108.13],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,1796.22],[184.72,952.12],[184.73,822.69],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482812,[[184.7,98.71],[184.69,108.13],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,1796.22],[184.72,1078.45],[184.73,918.71],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482874,[[184.7,98.71],[184.69,108.13],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,2004.32],[184.72,1176.47],[184.73,918.71],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482926,[[184.7,98.71],[184.69,108.13],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,2004.32],[184.72,1176.47],[184.73,918.71],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574482980,[[184.7,100.69],[184.69,106.27],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,1908.3],[184.72,1176.47],[184.73,918.71],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483031,[[184.7,100.69],[184.69,106.27],[184.68,356.57],[184.67,590.78],[184.66,619.08]],[[184.71,1864.7],[184.72,1080.45],[184.73,822.69],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483087,[[184.7,100.76],[184.69,138.79],[184.68,357.92],[184.67,590.78],[184.66,619.08]],[[184.71,1862.87],[184.72,954.12],[184.73,822.69],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483141,[[184.7,102.31],[184.69,141.44],[184.68,357.92],[184.67,594.78],[184.66,619.08]],[[184.71,1794.39],[184.72,954.12],[184.73,690.81],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483221,[[184.7,102.37],[184.69,144.13],[184.68,360.52],[184.67,594.78],[184.66,619.08]],[[184.71,1794.69],[184.72,954.12],[184.73,817.14],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483301,[[184.7,102.37],[184.69,144.13],[184.68,359.17],[184.67,594.78],[184.66,619.08]],[[184.71,1794.75],[184.72,1080.45],[184.73,817.14],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483345,[[184.7,102.34],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1794.88],[184.72,1176.47],[184.73,913.16],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483412,[[184.7,102.34],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1906.96],[184.72,1176.47],[184.73,913.16],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483466,[[184.7,102.34],[184.69,141.46],[184.68,359.18],[184.67,594.78],[184.66,619.08]],[[184.71,1794.88],[184.72,1176.47],[184.73,913.16],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483510,[[184.7,102.34],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1794.88],[184.72,1082.21],[184.73,913.16],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483570,[[184.7,102.34],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1794.88],[184.72,1178.23],[184.73,913.16],[184.74,1276.77],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483622,[[184.7,102.34],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,2001.84],[184.72,1178.27],[184.73,913.12],[184.74,1276.81],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483673,[[184.7,102.37],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,2001.87],[184.72,1178.79],[184.73,941.26],[184.74,1276.81],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483715,[[184.7,102.38],[184.69,138.79],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1793.74],[184.72,1082.77],[184.73,941.26],[184.74,1276.75],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483763,[[184.7,102.38],[184.69,139.08],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1793.83],[184.72,1082.77],[184.73,941.26],[184.74,1276.75],[184.75,806.59]]]
["binance-futures","SOLUSDT",1753574483829,[[184.7,102.92],[184.69,141.66],[184.68,359.24],[184.67,594.78],[184.66,619.08]],[[184.71,1792.48],[184.72,956.44],[184.73,718.91],[184.74,1276.75],[184.75,806.78]]]
["binance-futures","SOLUSDT",1753574483880,[[184.7,101.56],[184.69,139.08],[184.68,356.57],[184.67,594.78],[184.66,619.08]],[[184.71,1772.18],[184.72,942.44],[184.73,941.26],[184.74,1297.05],[184.75,806.78]]]
["binance-futures","SOLUSDT",1753574483916,[[184.7,101.56],[184.69,114.38],[184.68,386.64],[184.67,594.78],[184.66,619.08]],[[184.71,1772.18],[184.72,942.44],[184.73,938.49],[184.74,1297.05],[184.75,806.78]]]
["binance-futures","SOLUSDT",1753574483982,[[184.7,101.56],[184.69,114.38],[184.68,386.64],[184.67,616.26],[184.66,619.08]],[[184.71,1840.66],[184.72,942.44],[184.73,842.47],[184.74,1297.05],[184.75,806.78]]]
["binance-futures","SOLUSDT",1753574484040,[[184.7,104.26],[184.69,114.38],[184.68,482.66],[184.67,616.15],[184.66,619.08]],[[184.71,1840.66],[184.72,942.44],[184.73,718.91],[184.74,1297.05],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484095,[[184.7,104.26],[184.69,114.38],[184.68,482.66],[184.67,616.15],[184.66,619.08]],[[184.71,1840.66],[184.72,942.44],[184.73,814.93],[184.74,1297.05],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484155,[[184.7,104.31],[184.69,114.38],[184.68,386.64],[184.67,616.15],[184.66,619.08]],[[184.71,1840.66],[184.72,942.44],[184.73,718.91],[184.74,1297.05],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484204,[[184.7,104.31],[184.69,111.69],[184.68,383.96],[184.67,616.15],[184.66,619.08]],[[184.71,1840.89],[184.72,1162.02],[184.73,938.49],[184.74,1297.05],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484260,[[184.7,104.31],[184.69,114.28],[184.68,383.96],[184.67,616.15],[184.66,619.08]],[[184.71,1794.2],[184.72,1038.46],[184.73,938.49],[184.74,1276.75],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484310,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,2070.78],[184.72,1162.59],[184.73,979.14],[184.74,1276.75],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484342,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.84],[184.72,1162.59],[184.73,979.14],[184.74,1295.6],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484401,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.84],[184.72,1039.03],[184.73,979.14],[184.74,1295.6],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484459,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.84],[184.72,1178.99],[184.73,979.14],[184.74,1295.6],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484501,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.84],[184.72,1187.66],[184.73,979.14],[184.74,1295.6],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484616,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.87],[184.72,1187.66],[184.73,992.67],[184.74,1295.6],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484676,[[184.7,23.88],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.87],[184.72,1215.05],[184.73,992.67],[184.74,1268.22],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484728,[[184.7,23.22],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,619.11]],[[184.71,1870.87],[184.72,1215.05],[184.73,992.67],[184.74,1268.22],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484779,[[184.7,24.76],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,896.65],[184.74,1268.22],[184.75,826.78]]]
["binance-futures","SOLUSDT",1753574484833,[[184.7,24.76],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,896.65],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484885,[[184.7,24.76],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484943,[[184.7,26.58],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574484988,[[184.7,26.58],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574485055,[[184.7,26.58],[184.69,114.37],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.87],[184.72,992.6],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574485170,[[184.7,26.5],[184.69,111.69],[184.68,383.96],[184.67,612.12],[184.66,620.11]],[[184.71,1860.94],[184.72,1212.3],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574485226,[[184.7,26.5],[184.69,111.69],[184.68,383.96],[184.67,511.58],[184.66,620.11]],[[184.71,2069.09],[184.72,1212.3],[184.73,992.67],[184.74,1268.22],[184.75,917.6]]]
["binance-futures","SOLUSDT",1753574485297,[[184.69,46.59],[184.68,233.26],[184.67,272.46],[184.66,631.77]],[[184.7,2123.5],[184.71,1528.2],[184.72,1072.15],[184.73,752.36],[184.74,1242.51]]]
["binance-futures","SOLUSDT",1753574485346,[[184.69,49.18],[184.68,176.15],[184.67,211.01],[184.66,687.77],[184.65,865.02]],[[184.7,2132.01],[184.71,1519.82],[184.72,1079.54],[184.73,752.36],[184.74,1242.51]]]
["binance-futures","SOLUSDT",1753574485398,[[184.69,48.51],[184.68,176.15],[184.67,211.01],[184.66,687.74],[184.65,865.05]],[[184.7,2133.86],[184.71,1526.28],[184.72,1079.54],[184.73,752.36],[184.74,1242.51]]]
["binance-futures","SOLUSDT",1753574485451,[[184.69,48.51],[184.68,202.15],[184.67,211.01],[184.66,687.74],[184.65,865.05]],[[184.7,2128.9],[184.71,1414.2],[184.72,1075.54],[184.73,763.19],[184.74,1317.51]]]
["binance-futures","SOLUSDT",1753574485502,[[184.69,48.51],[184.68,202.15],[184.67,211.01],[184.66,687.74],[184.65,865.05]],[[184.7,2036.96],[184.71,1318.18],[184.72,951.86],[184.73,671.17],[184.74,1242.51]]]
["binance-futures","SOLUSDT",1753574485554,[[184.69,51.43],[184.68,202.15],[184.67,211.01],[184.66,687.74],[184.65,865.05]],[[184.7,2023.9],[184.71,1297.93],[184.72,855.84],[184.73,671.21],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485606,[[184.69,51.47],[184.68,174.76],[184.67,238.39],[184.66,687.74],[184.65,872.34]],[[184.7,2023.9],[184.71,1296.34],[184.72,973.96],[184.73,671.21],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485654,[[184.69,51.47],[184.68,174.76],[184.67,239.74],[184.66,687.74],[184.65,872.34]],[[184.7,2025.4],[184.71,1296.34],[184.72,973.96],[184.73,671.21],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485702,[[184.69,51.47],[184.68,174.76],[184.67,238.39],[184.66,687.74],[184.65,872.34]],[[184.7,2025.96],[184.71,1391.86],[184.72,1069.99],[184.73,671.21],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485766,[[184.69,68.02],[184.68,173.76],[184.67,338.89],[184.66,687.74],[184.65,872.34]],[[184.7,2025.96],[184.71,1295.83],[184.72,855.98],[184.73,671.21],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485816,[[184.69,68.02],[184.68,173.76],[184.67,340.19],[184.66,687.77],[184.65,872.31]],[[184.7,2094.44],[184.71,1413.95],[184.72,974.1],[184.73,801.68],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485869,[[184.69,160.43],[184.68,176.36],[184.67,340.19],[184.66,632.76],[184.65,872.34]],[[184.7,1749.63],[184.71,1295.83],[184.72,974.1],[184.73,822.04],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485911,[[184.69,163.13],[184.68,176.36],[184.67,340.19],[184.66,632.76],[184.65,872.34]],[[184.7,1749.63],[184.71,1295.96],[184.72,973.49],[184.73,822.04],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574485975,[[184.69,163.13],[184.68,176.36],[184.67,340.19],[184.66,632.76],[184.65,872.34]],[[184.7,1747.87],[184.71,1295.96],[184.72,973.49],[184.73,822.04],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574486009,[[184.69,163.13],[184.68,176.36],[184.67,340.19],[184.66,632.76],[184.65,872.34]],[[184.7,1747.87],[184.71,1295.96],[184.72,973.49],[184.73,822.04],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574486080,[[184.69,163.13],[184.68,176.36],[184.67,340.19],[184.66,632.76],[184.65,872.34]],[[184.7,1747.87],[184.71,1295.96],[184.72,973.54],[184.73,822.04],[184.74,1437.94]]]
["binance-futures","SOLUSDT",1753574486141,[[184.69,222.88],[184.68,176.36],[184.67,429.92],[184.66,632.76],[184.65,872.34]],[[184.7,1233.47],[184.71,1257.89],[184.72,947.1],[184.73,818.04],[184.74,1428.91]]]
["binance-futures","SOLUSDT",1753574486192,[[184.69,222.88],[184.68,176.36],[184.67,429.92],[184.66,594.15],[184.65,872.34]],[[184.7,1233.47],[184.71,1217.29],[184.72,947.15],[184.73,818.04],[184.74,1421.66]]]
["binance-futures","SOLUSDT",1753574486245,[[184.69,222.88],[184.68,176.36],[184.67,429.92],[184.66,594.15],[184.65,872.34]],[[184.7,1233.47],[184.71,1217.29],[184.72,947.1],[184.73,818.04],[184.74,1421.66]]]
["binance-futures","SOLUSDT",1753574486306,[[184.69,222.88],[184.68,176.52],[184.67,429.92],[184.66,594.15],[184.65,872.34]],[[184.7,1233.28],[184.71,1176.69],[184.72,1073.58],[184.73,818.04],[184.74,1421.66]]]
["binance-futures","SOLUSDT",1753574486348,[[184.69,532.87],[184.68,237.36],[184.67,425.95],[184.66,590.06],[184.65,872.37]],[[184.7,991.85],[184.71,1112.37],[184.72,947.49],[184.73,799.8],[184.74,1423.66]]]
["binance-futures","SOLUSDT",1753574486403,[[184.69,532.9],[184.68,364.7],[184.67,551.99],[184.66,602.22],[184.65,872.37]],[[184.7,873.08],[184.71,889.92],[184.72,945.54],[184.73,786.21],[184.74,1416.25]]]
["binance-futures","SOLUSDT",1753574486461,[[184.69,532.9],[184.68,339.6],[184.67,441.63],[184.66,602.22],[184.65,872.37]],[[184.7,391.58],[184.71,702.67],[184.72,931.49],[184.73,772.68],[184.74,1409.76]]]
["binance-futures","SOLUSDT",1753574486514,[[184.69,532.9],[184.68,339.6],[184.67,449.48],[184.66,602.22],[184.65,877.78]],[[184.7,391.05],[184.71,539.13],[184.72,1072.16],[184.73,751.84],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486562,[[184.69,526.83],[184.68,337.0],[184.67,441.63],[184.66,610.21],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.16],[184.73,723.17],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486619,[[184.69,526.83],[184.68,337.0],[184.67,441.63],[184.66,602.36],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.16],[184.73,723.17],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486672,[[184.69,526.83],[184.68,337.0],[184.67,441.63],[184.66,602.36],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.16],[184.73,723.17],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486708,[[184.69,526.83],[184.68,337.0],[184.67,567.67],[184.66,610.21],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.16],[184.73,723.17],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486734,[[184.69,526.83],[184.68,463.04],[184.67,567.67],[184.66,610.21],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.21],[184.73,723.17],[184.74,1422.53]]]
["binance-futures","SOLUSDT",1753574486801,[[184.69,526.83],[184.68,463.04],[184.67,567.67],[184.66,610.21],[184.65,877.78]],[[184.7,426.02],[184.71,531.16],[184.72,1072.21],[184.73,723.17],[184.74,1442.83]]]
["binance-futures","SOLUSDT",1753574486881,[[184.69,448.67],[184.68,240.64],[184.67,428.57],[184.66,602.36],[184.65,877.78]],[[184.7,426.06],[184.71,653.56],[184.72,1198.66],[184.73,723.17],[184.74,1442.83]]]
["binance-futures","SOLUSDT",1753574486931,[[184.69,475.14],[184.68,240.66],[184.67,428.57],[184.66,602.36],[184.65,877.78]],[[184.7,574.77],[184.71,521.7],[184.72,923.43],[184.73,723.17],[184.74,1442.83]]]
["binance-futures","SOLUSDT",1753574486985,[[184.69,475.14],[184.68,240.66],[184.67,428.57],[184.66,602.22],[184.65,877.78]],[[184.7,574.77],[184.71,521.7],[184.72,923.43],[184.73,723.17],[184.74,1442.83]]]
["binance-futures","SOLUSDT",1753574487041,[[184.69,509.61],[184.68,240.66],[184.67,428.57],[184.66,602.22],[184.65,877.78]],[[184.7,574.77],[184.71,521.7],[184.72,923.43],[184.73,723.22],[184.74,1442.83]]]
["binance-futures","SOLUSDT",1753574487062,[[184.69,509.61],[184.68,240.66],[184.67,428.57],[184.66,602.22],[184.65,877.78]],[[184.7,425.97],[184.71,670.49],[184.72,923.43],[184.73,723.17],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487118,[[184.69,509.61],[184.68,238.04],[184.67,428.57],[184.66,602.22],[184.65,877.78]],[[184.7,425.88],[184.71,675.54],[184.72,923.43],[184.73,723.17],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487196,[[184.69,477.38],[184.68,240.69],[184.67,428.57],[184.66,602.22],[184.65,877.78]],[[184.7,425.88],[184.71,675.54],[184.72,923.43],[184.73,723.17],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487241,[[184.69,477.38],[184.68,240.69],[184.67,428.57],[184.66,602.22],[184.65,872.37]],[[184.7,573.15],[184.71,526.75],[184.72,923.43],[184.73,723.17],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487301,[[184.69,480.77],[184.68,272.34],[184.67,428.57],[184.66,602.22],[184.65,872.37]],[[184.7,573.15],[184.71,526.75],[184.72,923.43],[184.73,715.65],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487341,[[184.69,454.84],[184.68,273.01],[184.67,428.57],[184.66,606.28],[184.65,872.37]],[[184.7,573.14],[184.71,528.73],[184.72,923.43],[184.73,715.65],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487401,[[184.69,454.84],[184.68,275.58],[184.67,428.57],[184.66,606.28],[184.65,872.37]],[[184.7,424.34],[184.71,677.52],[184.72,923.43],[184.73,715.65],[184.74,1442.79]]]
["binance-futures","SOLUSDT",1753574487507,[[184.69,454.84],[184.68,275.58],[184.67,428.57],[184.66,606.28],[184.65,872.37]],[[184.7,423.81],[184.71,617.39],[184.72,923.43],[184.73,715.65],[184.74,1463.03]]]
["binance-futures","SOLUSDT",1753574487534,[[184.69,454.87],[184.68,273.01],[184.67,428.57],[184.66,606.28],[184.65,872.37]],[[184.7,443.81],[184.71,617.39],[184.72,923.43],[184.73,716.19],[184.74,1463.56]]]
["binance-futures","SOLUSDT",1753574487601,[[184.69,454.87],[184.68,273.01],[184.67,425.95],[184.66,606.28],[184.65,872.37]],[[184.7,444.36],[184.71,617.39],[184.72,923.43],[184.73,716.19],[184.74,1463.63]]]
["binance-futures","SOLUSDT",1753574487639,[[184.69,454.87],[184.68,273.01],[184.67,425.95],[184.66,606.28],[184.65,872.37]],[[184.7,444.36],[184.71,741.29],[184.72,923.43],[184.73,716.19],[184.74,1463.63]]]
["binance-futures","SOLUSDT",1753574487718,[[184.69,454.96],[184.68,273.01],[184.67,425.95],[184.66,606.28],[184.65,872.37]],[[184.7,593.16],[184.71,468.6],[184.72,923.43],[184.73,716.19],[184.74,1463.63]]]
["binance-futures","SOLUSDT",1753574487779,[[184.69,448.46],[184.68,273.01],[184.67,425.95],[184.66,605.28],[184.65,872.37]],[[184.7,600.67],[184.71,564.63],[184.72,923.43],[184.73,716.24],[184.74,1463.63]]]
["binance-futures","SOLUSDT",1753574487830,[[184.69,448.46],[184.68,273.01],[184.67,425.95],[184.66,605.28],[184.65,872.37]],[[184.7,600.67],[184.71,564.63],[184.72,923.43],[184.73,716.24],[184.74,1463.56]]]
["binance-futures","SOLUSDT",1753574487876,[[184.69,353.42],[184.68,275.01],[184.67,425.95],[184.66,605.28],[184.65,872.37]],[[184.7,600.67],[184.71,468.6],[184.72,923.43],[184.73,716.24],[184.74,1463.56]]]
["binance-futures","SOLUSDT",1753574487931,[[184.69,353.42],[184.68,275.01],[184.67,425.95],[184.66,605.28],[184.65,872.37]],[[184.7,600.67],[184.71,468.6],[184.72,918.63],[184.73,716.24],[184.74,1463.61]]]
["binance-futures","SOLUSDT",1753574487996,[[184.69,16.73],[184.68,237.76],[184.67,337.86],[184.66,702.41],[184.65,872.34]],[[184.7,905.58],[184.71,697.42],[184.72,924.46],[184.73,721.66],[184.74,1481.5]]]
["binance-futures","SOLUSDT",1753574488046,[[184.69,9.13],[184.68,124.54],[184.67,338.56],[184.66,702.85],[184.65,868.34]],[[184.7,915.59],[184.71,723.34],[184.72,928.46],[184.73,716.24],[184.74,1545.92]]]
["binance-futures","SOLUSDT",1753574488098,[[184.68,124.33],[184.67,338.06],[184.66,698.73],[184.65,869.45]],[[184.69,1088.64],[184.7,379.76],[184.71,473.28],[184.72,932.74],[184.73,821.34]]]
["binance-futures","SOLUSDT",1753574488149,[[184.68,171.43],[184.67,352.3],[184.66,698.73],[184.65,827.19],[184.56,995.33]],[[184.69,1000.35],[184.7,332.48],[184.71,486.22],[184.72,973.39],[184.73,821.34]]]
["binance-futures","SOLUSDT",1753574488194,[[184.68,171.81],[184.67,352.3],[184.66,698.73],[184.65,827.19],[184.63,915.7]],[[184.69,992.3],[184.7,330.05],[184.71,486.22],[184.72,973.39],[184.73,821.34]]]
["binance-futures","SOLUSDT",1753574488245,[[184.68,169.81],[184.67,354.3],[184.66,698.73],[184.65,827.19],[184.63,915.7]],[[184.69,827.82],[184.7,330.05],[184.71,491.23],[184.72,993.69],[184.73,821.34]]]
["binance-futures","SOLUSDT",1753574488308,[[184.68,384.47],[184.67,469.89],[184.66,702.73],[184.65,827.19],[184.64,718.95]],[[184.69,683.21],[184.7,324.64],[184.71,524.84],[184.72,991.15],[184.73,819.34]]]
["binance-futures","SOLUSDT",1753574488358,[[184.68,403.37],[184.67,348.3],[184.66,702.73],[184.65,827.19],[184.64,722.55]],[[184.69,207.15],[184.7,464.16],[184.71,524.84],[184.72,984.85],[184.73,819.34]]]
["binance-futures","SOLUSDT",1753574488409,[[184.68,403.37],[184.67,348.3],[184.66,702.73],[184.65,831.25],[184.64,722.55]],[[184.69,193.82],[184.7,456.66],[184.71,524.84],[184.72,984.37],[184.73,818.8]]]
["binance-futures","SOLUSDT",1753574488459,[[184.68,339.86],[184.67,348.3],[184.66,702.73],[184.65,831.25],[184.64,722.55]],[[184.69,187.01],[184.7,452.83],[184.71,525.32],[184.72,984.9],[184.73,818.8]]]
["binance-futures","SOLUSDT",1753574488517,[[184.68,205.28],[184.67,354.3],[184.66,698.73],[184.65,835.25],[184.64,722.55]],[[184.69,336.85],[184.7,346.98],[184.71,529.17],[184.72,984.93],[184.73,818.8]]]
["binance-futures","SOLUSDT",1753574488565,[[184.68,205.28],[184.67,352.3],[184.66,698.73],[184.65,835.25],[184.64,722.55]],[[184.69,337.65],[184.7,346.18],[184.71,527.19],[184.72,984.93],[184.73,818.8]]]
["binance-futures","SOLUSDT",1753574488624,[[184.68,205.28],[184.67,352.3],[184.66,698.76],[184.65,835.22],[184.64,722.55]],[[184.69,337.65],[184.7,346.18],[184.71,527.23],[184.72,984.89],[184.73,818.8]]]
["binance-futures","SOLUSDT",1753574488673,[[184.68,209.28],[184.67,348.3],[184.66,698.76],[184.65,835.25],[184.64,722.58]],[[184.69,336.3],[184.7,346.18],[184.71,523.38],[184.72,985.01],[184.73,818.86]]]
["binance-futures","SOLUSDT",1753574488710,[[184.68,219.01],[184.67,348.3],[184.66,820.35],[184.65,835.25],[184.64,722.58]],[[184.69,343.31],[184.7,346.18],[184.71,521.27],[184.72,985.01],[184.73,818.86]]]
["binance-futures","SOLUSDT",1753574488774,[[184.68,366.0],[184.67,505.05],[184.66,821.35],[184.65,835.25],[184.64,722.58]],[[184.69,193.47],[184.7,494.98],[184.71,523.21],[184.72,979.61],[184.73,818.86]]]
["binance-futures","SOLUSDT",1753574488833,[[184.68,366.03],[184.67,505.05],[184.66,821.35],[184.65,835.25],[184.64,722.58]],[[184.69,193.5],[184.7,494.98],[184.71,523.21],[184.72,979.61],[184.73,818.86]]]
["binance-futures","SOLUSDT",1753574488864,[[184.68,366.03],[184.67,505.05],[184.66,821.35],[184.65,835.25],[184.64,722.58]],[[184.69,193.5],[184.7,495.03],[184.71,523.21],[184.72,979.61],[184.73,818.86]]]
["binance-futures","SOLUSDT",1753574488938,[[184.69,1079.08],[184.68,892.01],[184.67,505.05],[184.66,609.85],[184.65,835.19]],[[184.7,402.34],[184.71,504.08],[184.72,980.15],[184.73,822.6],[184.74,1448.17]]]
["binance-futures","SOLUSDT",1753574488989,[[184.69,847.99],[184.68,769.39],[184.67,343.29],[184.66,650.5],[184.65,836.25]],[[184.7,354.84],[184.71,509.78],[184.72,1125.82],[184.73,820.66],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489040,[[184.69,649.22],[184.68,663.65],[184.67,343.26],[184.66,650.53],[184.65,836.25]],[[184.7,358.25],[184.71,512.42],[184.72,1125.82],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489091,[[184.69,651.22],[184.68,784.02],[184.67,344.59],[184.66,651.07],[184.65,836.25]],[[184.7,351.4],[184.71,512.42],[184.72,1125.82],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489143,[[184.69,614.41],[184.68,782.13],[184.67,344.59],[184.66,651.07],[184.65,836.25]],[[184.7,351.44],[184.71,512.47],[184.72,1105.52],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489175,[[184.69,615.01],[184.68,781.48],[184.67,344.59],[184.66,651.07],[184.65,836.25]],[[184.7,351.47],[184.71,512.47],[184.72,1105.52],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489240,[[184.69,615.04],[184.68,781.48],[184.67,344.59],[184.66,651.07],[184.65,836.25]],[[184.7,351.5],[184.71,512.47],[184.72,1105.52],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489301,[[184.69,526.5],[184.68,661.08],[184.67,344.62],[184.66,651.07],[184.65,836.25]],[[184.7,351.5],[184.71,512.51],[184.72,1105.52],[184.73,809.83],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489346,[[184.69,427.9],[184.68,658.48],[184.67,344.62],[184.66,653.07],[184.65,836.25]],[[184.7,500.3],[184.71,512.51],[184.72,956.72],[184.73,815.3],[184.74,1446.17]]]
["binance-futures","SOLUSDT",1753574489392,[[184.69,427.9],[184.68,658.48],[184.67,344.62],[184.66,653.07],[184.65,836.25]],[[184.7,500.3],[184.71,512.51],[184.72,954.02],[184.73,815.3],[184.74,1448.92]]]
["binance-futures","SOLUSDT",1753574489456,[[184.69,427.9],[184.68,658.48],[184.67,344.62],[184.66,653.07],[184.65,836.25]],[[184.7,500.3],[184.71,512.51],[184.72,956.18],[184.73,815.3],[184.74,1457.0]]]
["binance-futures","SOLUSDT",1753574489495,[[184.69,427.9],[184.68,658.48],[184.67,344.62],[184.66,653.07],[184.65,836.25]],[[184.7,500.3],[184.71,419.14],[184.72,955.65],[184.73,815.3],[184.74,1457.0]]]
["binance-futures","SOLUSDT",1753574489563,[[184.69,588.48],[184.68,776.85],[184.67,352.47],[184.66,645.22],[184.65,836.62]],[[184.7,351.4],[184.71,567.94],[184.72,955.65],[184.73,809.83],[184.74,1457.05]]]
["binance-futures","SOLUSDT",1753574489613,[[184.69,588.48],[184.68,872.91],[184.67,352.44],[184.66,645.22],[184.65,836.62]],[[184.7,302.28],[184.71,564.91],[184.72,955.65],[184.73,809.83],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489661,[[184.69,592.54],[184.68,872.91],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,237.13],[184.71,562.22],[184.72,943.65],[184.73,809.83],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489714,[[184.69,592.54],[184.68,872.91],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,149.75],[184.71,478.38],[184.72,1092.44],[184.73,809.83],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489771,[[184.69,592.54],[184.68,868.52],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,207.39],[184.71,478.38],[184.72,1092.44],[184.73,808.77],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489825,[[184.69,592.68],[184.68,868.52],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,207.39],[184.71,478.38],[184.72,1092.44],[184.73,808.77],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489877,[[184.69,592.68],[184.68,772.49],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,207.39],[184.71,478.38],[184.72,1092.44],[184.73,808.77],[184.74,1455.0]]]
["binance-futures","SOLUSDT",1753574489929,[[184.69,592.68],[184.68,653.87],[184.67,352.44],[184.66,645.22],[184.65,832.56]],[[184.7,244.32],[184.71,478.99],[184.72,1092.44],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574489967,[[184.69,592.68],[184.68,653.87],[184.67,352.44],[184.66,645.19],[184.65,832.59]],[[184.7,244.32],[184.71,465.77],[184.72,1092.44],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490039,[[184.69,591.1],[184.68,653.87],[184.67,344.59],[184.66,652.04],[184.65,831.59]],[[184.7,245.06],[184.71,465.77],[184.72,1092.44],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490101,[[184.69,591.1],[184.68,653.87],[184.67,344.59],[184.66,652.04],[184.65,831.59]],[[184.7,245.33],[184.71,465.77],[184.72,1092.44],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490155,[[184.69,590.24],[184.68,653.87],[184.67,344.59],[184.66,652.04],[184.65,831.59]],[[184.7,245.33],[184.71,465.77],[184.72,1092.44],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490208,[[184.69,592.04],[184.68,770.17],[184.67,344.59],[184.66,652.04],[184.65,831.59]],[[184.7,245.67],[184.71,465.77],[184.72,1092.98],[184.73,808.77],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490254,[[184.69,592.04],[184.68,866.2],[184.67,345.15],[184.66,652.04],[184.65,831.59]],[[184.7,245.67],[184.71,465.77],[184.72,1092.98],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490310,[[184.69,660.44],[184.68,866.2],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,188.03],[184.71,465.77],[184.72,962.4],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490365,[[184.69,663.66],[184.68,866.2],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.64],[184.71,465.77],[184.72,975.38],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490413,[[184.69,595.18],[184.68,653.87],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.64],[184.71,561.8],[184.72,975.38],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490468,[[184.69,595.18],[184.68,770.17],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.64],[184.71,465.77],[184.72,975.38],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490553,[[184.69,595.18],[184.68,770.17],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.68],[184.71,465.77],[184.72,975.38],[184.73,809.3],[184.74,1455.05]]]
["binance-futures","SOLUSDT",1753574490615,[[184.69,595.18],[184.68,770.17],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.68],[184.71,465.77],[184.72,975.38],[184.73,809.26],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490672,[[184.69,595.18],[184.68,866.2],[184.67,349.15],[184.66,652.04],[184.65,827.59]],[[184.7,150.68],[184.71,465.77],[184.72,975.38],[184.73,809.26],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490729,[[184.69,776.82],[184.68,866.2],[184.67,349.18],[184.66,652.04],[184.65,827.56]],[[184.7,150.64],[184.71,450.75],[184.72,975.38],[184.73,809.26],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490755,[[184.69,777.82],[184.68,867.2],[184.67,357.03],[184.66,644.19],[184.65,828.56]],[[184.7,150.5],[184.71,450.75],[184.72,978.64],[184.73,809.26],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490836,[[184.69,664.66],[184.68,867.2],[184.67,357.0],[184.66,644.22],[184.65,828.56]],[[184.7,150.5],[184.71,450.75],[184.72,978.64],[184.73,809.26],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490906,[[184.69,666.51],[184.68,867.2],[184.67,357.0],[184.66,644.22],[184.65,828.56]],[[184.7,150.5],[184.71,450.79],[184.72,978.64],[184.73,808.72],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574490959,[[184.69,666.51],[184.68,867.2],[184.67,357.0],[184.66,644.22],[184.65,828.56]],[[184.7,150.5],[184.71,450.79],[184.72,978.64],[184.73,808.18],[184.74,1455.09]]]
["binance-futures","SOLUSDT",1753574491014,[[184.69,666.74],[184.68,867.2],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.58],[184.71,450.79],[184.72,978.1],[184.73,808.18],[184.74,1443.87]]]
["binance-futures","SOLUSDT",1753574491071,[[184.69,666.99],[184.68,771.17],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.58],[184.71,450.79],[184.72,978.1],[184.73,835.59],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491105,[[184.69,666.99],[184.68,771.17],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.7],[184.71,450.79],[184.72,978.1],[184.73,835.59],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491188,[[184.69,667.02],[184.68,771.17],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.33],[184.71,450.79],[184.72,950.71],[184.73,804.92],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491232,[[184.69,668.23],[184.68,867.2],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.69],[184.71,451.43],[184.72,950.71],[184.73,804.92],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491275,[[184.69,668.23],[184.68,771.17],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,144.69],[184.71,451.43],[184.72,922.09],[184.73,804.92],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491345,[[184.69,668.23],[184.68,771.17],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,145.99],[184.71,451.43],[184.72,922.09],[184.73,804.92],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491396,[[184.69,668.14],[184.68,654.87],[184.67,370.53],[184.66,644.22],[184.65,828.56]],[[184.7,146.43],[184.71,451.43],[184.72,922.09],[184.73,804.92],[184.74,1374.61]]]
["binance-futures","SOLUSDT",1753574491446,[[184.7,1355.68],[184.69,398.83],[184.68,620.72],[184.67,293.18],[184.66,697.73]],[[184.71,119.77],[184.72,420.29],[184.73,847.65],[184.74,1510.31],[184.75,1116.09]]]
["binance-futures","SOLUSDT",1753574491499,[[184.7,1177.2],[184.69,403.56],[184.68,635.83],[184.67,285.36],[184.66,697.79]],[[184.71,211.74],[184.72,419.75],[184.73,848.15],[184.74,1521.64],[184.75,1110.62]]]
["binance-futures","SOLUSDT",1753574491553,[[184.7,1113.52],[184.69,403.56],[184.68,630.68],[184.67,293.21],[184.66,697.79]],[[184.71,211.74],[184.72,546.48],[184.73,846.17],[184.74,1522.17],[184.75,1110.62]]]
["binance-futures","SOLUSDT",1753574491601,[[184.7,1113.52],[184.69,403.56],[184.68,630.68],[184.67,293.21],[184.66,697.79]],[[184.71,211.74],[184.72,419.75],[184.73,859.45],[184.74,1522.17],[184.75,1110.62]]]
["binance-futures","SOLUSDT",1753574491654,[[184.7,1113.52],[184.69,401.02],[184.68,630.65],[184.67,293.21],[184.66,697.76]],[[184.71,230.27],[184.72,421.82],[184.73,859.45],[184.74,1522.17],[184.75,1110.62]]]
["binance-futures","SOLUSDT",1753574491711,[[184.7,1118.92],[184.69,398.33],[184.68,630.65],[184.67,292.65],[184.66,697.76]],[[184.71,230.27],[184.72,423.24],[184.73,859.45],[184.74,1522.17],[184.75,1107.95]]]
["binance-futures","SOLUSDT",1753574491763,[[184.7,1005.26],[184.69,398.28],[184.68,630.65],[184.67,292.65],[184.66,697.76]],[[184.71,327.03],[184.72,645.99],[184.73,859.45],[184.74,1522.17],[184.75,1107.95]]]
["binance-futures","SOLUSDT",1753574491790,[[184.7,1004.84],[184.69,397.78],[184.68,630.65],[184.67,292.65],[184.66,697.76]],[[184.71,327.03],[184.72,645.99],[184.73,859.45],[184.74,1522.17],[184.75,1107.95]]]
["binance-futures","SOLUSDT",1753574491867,[[184.7,316.92],[184.69,277.02],[184.68,636.68],[184.67,296.68],[184.66,643.68]],[[184.71,953.79],[184.72,650.53],[184.73,720.54],[184.74,1522.13],[184.75,1105.95]]]
["binance-futures","SOLUSDT",1753574491918,[[184.7,316.96],[184.69,277.02],[184.68,633.98],[184.67,296.68],[184.66,643.65]],[[184.71,885.48],[184.72,650.66],[184.73,720.54],[184.74,1527.54],[184.75,1117.16]]]
["binance-futures","SOLUSDT",1753574491971,[[184.7,316.96],[184.69,277.02],[184.68,633.98],[184.67,296.68],[184.66,643.65]],[[184.71,885.57],[184.72,656.7],[184.73,720.54],[184.74,1528.6],[184.75,1117.16]]]
["binance-futures","SOLUSDT",1753574492036,[[184.7,316.96],[184.69,277.07],[184.68,633.98],[184.67,296.71],[184.66,643.65]],[[184.71,815.74],[184.72,656.7],[184.73,720.54],[184.74,1528.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492128,[[184.7,316.99],[184.69,277.07],[184.68,633.98],[184.67,296.71],[184.66,643.65]],[[184.71,817.45],[184.72,656.7],[184.73,720.54],[184.74,1528.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492155,[[184.7,316.99],[184.69,277.07],[184.68,633.98],[184.67,296.71],[184.66,643.65]],[[184.71,721.43],[184.72,658.23],[184.73,720.54],[184.74,1528.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492231,[[184.7,317.33],[184.69,277.07],[184.68,634.5],[184.67,296.71],[184.66,643.65]],[[184.71,721.43],[184.72,435.48],[184.73,718.54],[184.74,1530.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492270,[[184.7,317.33],[184.69,277.07],[184.68,634.5],[184.67,296.71],[184.66,643.65]],[[184.71,723.46],[184.72,658.23],[184.73,718.54],[184.74,1530.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492329,[[184.7,317.33],[184.69,335.45],[184.68,634.5],[184.67,296.71],[184.66,643.65]],[[184.71,926.61],[184.72,658.23],[184.73,718.54],[184.74,1530.66],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492384,[[184.7,318.59],[184.69,335.45],[184.68,634.5],[184.67,296.71],[184.66,643.65]],[[184.71,723.5],[184.72,531.5],[184.73,718.54],[184.74,1531.2],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492443,[[184.7,318.59],[184.69,335.45],[184.68,634.5],[184.67,296.71],[184.66,643.65]],[[184.71,819.55],[184.72,658.23],[184.73,718.54],[184.74,1531.2],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492488,[[184.7,318.59],[184.69,335.45],[184.68,634.5],[184.67,283.18],[184.66,643.65]],[[184.71,819.55],[184.72,708.2],[184.73,718.54],[184.74,1532.81],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492546,[[184.7,280.08],[184.69,335.45],[184.68,634.55],[184.67,283.18],[184.66,643.65]],[[184.71,723.53],[184.72,708.2],[184.73,719.01],[184.74,1532.81],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492577,[[184.7,280.08],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,723.53],[184.72,708.73],[184.73,719.01],[184.74,1532.81],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492650,[[184.7,280.08],[184.69,335.45],[184.68,634.55],[184.67,275.33],[184.66,643.65]],[[184.71,725.26],[184.72,708.73],[184.73,719.01],[184.74,1532.81],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492701,[[184.7,280.08],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,725.26],[184.72,708.73],[184.73,719.01],[184.74,1532.81],[184.75,1117.22]]]
["binance-futures","SOLUSDT",1753574492751,[[184.7,280.08],[184.69,335.45],[184.68,634.55],[184.67,275.33],[184.66,643.65]],[[184.71,744.21],[184.72,582.0],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574492801,[[184.7,280.62],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,744.21],[184.72,594.25],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574492827,[[184.7,280.62],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,744.21],[184.72,720.98],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574492913,[[184.7,282.5],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,744.21],[184.72,594.25],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574492942,[[184.7,282.5],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,744.21],[184.72,498.23],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493019,[[184.7,282.61],[184.69,335.45],[184.68,634.5],[184.67,275.33],[184.66,643.65]],[[184.71,723.91],[184.72,498.23],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493074,[[184.7,282.61],[184.69,335.45],[184.68,634.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.91],[184.72,498.23],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493138,[[184.7,255.54],[184.69,337.45],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.91],[184.72,498.23],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493188,[[184.7,255.65],[184.69,337.45],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.91],[184.72,498.77],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493236,[[184.7,255.68],[184.69,337.45],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.91],[184.72,595.33],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493293,[[184.7,255.51],[184.69,463.83],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.92],[184.72,499.31],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493340,[[184.7,254.12],[184.69,337.45],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.92],[184.72,497.02],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493401,[[184.7,254.12],[184.69,337.45],[184.68,632.55],[184.67,275.33],[184.66,643.65]],[[184.71,723.92],[184.72,593.04],[184.73,719.01],[184.74,1553.11],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493453,[[184.7,254.12],[184.69,335.45],[184.68,634.55],[184.67,275.33],[184.66,643.65]],[[184.71,744.22],[184.72,593.04],[184.73,719.01],[184.74,1532.81],[184.75,1096.92]]]
["binance-futures","SOLUSDT",1753574493509,[[184.7,99.25],[184.69,135.48],[184.68,404.39],[184.67,193.19],[184.66,643.65]],[[184.71,1181.29],[184.72,742.31],[184.73,721.01],[184.74,1535.35],[184.75,1177.8]]]
["binance-futures","SOLUSDT",1753574493563,[[184.7,137.63],[184.69,135.48],[184.68,363.31],[184.67,288.15],[184.66,641.65]],[[184.71,1206.28],[184.72,744.31],[184.73,1331.62],[184.74,1937.63],[184.75,1179.8]]]
["binance-futures","SOLUSDT",1753574493612,[[184.7,129.93],[184.69,135.48],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1007.41],[184.72,810.1],[184.73,1418.19],[184.74,1937.63],[184.75,1182.69]]]
["binance-futures","SOLUSDT",1753574493661,[[184.7,129.93],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1108.57],[184.72,810.1],[184.73,1418.19],[184.74,1937.63],[184.75,1182.69]]]
["binance-futures","SOLUSDT",1753574493708,[[184.7,129.93],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1108.57],[184.72,810.1],[184.73,1418.19],[184.74,1937.63],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574493771,[[184.7,129.93],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1108.57],[184.72,810.64],[184.73,1418.19],[184.74,1937.63],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574493801,[[184.7,91.55],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1190.57],[184.72,810.64],[184.73,1418.19],[184.74,1938.16],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574493871,[[184.7,91.55],[184.69,135.52],[184.68,397.59],[184.67,328.99],[184.66,605.0]],[[184.71,1190.57],[184.72,810.64],[184.73,1418.19],[184.74,1938.16],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574493915,[[184.7,91.55],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1191.65],[184.72,814.65],[184.73,1418.19],[184.74,1967.17],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574493934,[[184.7,91.55],[184.69,135.52],[184.68,397.59],[184.67,328.94],[184.66,605.0]],[[184.71,1191.65],[184.72,814.65],[184.73,1418.19],[184.74,1967.17],[184.75,1185.04]]]
["binance-futures","SOLUSDT",1753574494022,[[184.7,91.55],[184.69,135.52],[184.68,398.25],[184.67,328.94],[184.66,605.0]],[[184.71,985.22],[184.72,571.65],[184.73,1418.19],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494077,[[184.7,91.55],[184.69,135.52],[184.68,398.25],[184.67,328.94],[184.66,605.0]],[[184.71,985.22],[184.72,794.05],[184.73,1420.79],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494129,[[184.7,91.55],[184.69,135.52],[184.68,398.25],[184.67,328.94],[184.66,605.0]],[[184.71,1187.02],[184.72,794.59],[184.73,1420.79],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494186,[[184.7,92.44],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,605.0]],[[184.71,1186.8],[184.72,794.59],[184.73,1420.79],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494245,[[184.7,92.2],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,605.0]],[[184.71,1090.78],[184.72,794.59],[184.73,1420.79],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494298,[[184.7,92.75],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,605.0]],[[184.71,985.0],[184.72,698.57],[184.73,1420.79],[184.74,1967.17],[184.75,1205.04]]]
["binance-futures","SOLUSDT",1753574494352,[[184.7,92.78],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,605.0]],[[184.71,1090.78],[184.72,795.13],[184.73,1420.79],[184.74,1967.17],[184.75,1205.58]]]
["binance-futures","SOLUSDT",1753574494399,[[184.7,92.78],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,605.0]],[[184.71,985.0],[184.72,699.11],[184.73,1420.79],[184.74,1967.17],[184.75,1208.69]]]
["binance-futures","SOLUSDT",1753574494456,[[184.7,93.32],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,705.37]],[[184.71,903.0],[184.72,699.11],[184.73,1420.79],[184.74,1967.17],[184.75,1123.81]]]
["binance-futures","SOLUSDT",1753574494509,[[184.7,95.01],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,705.32]],[[184.71,947.02],[184.72,819.39],[184.73,1422.79],[184.74,1967.7],[184.75,1123.81]]]
["binance-futures","SOLUSDT",1753574494564,[[184.7,95.01],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,705.37]],[[184.71,984.32],[184.72,838.04],[184.73,1422.79],[184.74,1968.23],[184.75,1134.53]]]
["binance-futures","SOLUSDT",1753574494615,[[184.7,95.01],[184.69,135.52],[184.68,398.25],[184.67,328.99],[184.66,705.32]],[[184.71,1148.82],[184.72,843.3],[184.73,1430.18],[184.74,1968.23],[184.75,1134.53]]]
["binance-futures","SOLUSDT",1753574494671,[[184.7,8.53],[184.69,135.52],[184.68,262.29],[184.67,425.65],[184.66,705.37]],[[184.71,1263.76],[184.72,846.38],[184.73,1468.83],[184.74,1853.29],[184.75,1219.41]]]
["binance-futures","SOLUSDT",1753574494715,[[184.69,135.29],[184.68,171.38],[184.67,422.85],[184.66,605.03]],[[184.7,1861.28],[184.71,957.72],[184.72,722.06],[184.73,1465.5],[184.74,1853.87]]]
["binance-futures","SOLUSDT",1753574494769,[[184.69,135.35],[184.68,171.42],[184.67,422.85],[184.66,605.03],[184.63,1077.86]],[[184.7,1778.01],[184.71,982.23],[184.72,729.49],[184.73,1465.5],[184.74,1853.33]]]
["binance-futures","SOLUSDT",1753574494816,[[184.69,218.94],[184.68,287.66],[184.67,422.85],[184.66,712.64],[184.63,1070.57]],[[184.7,1058.28],[184.71,526.49],[184.72,707.76],[184.73,1440.09],[184.74,1852.35]]]
["binance-futures","SOLUSDT",1753574494877,[[184.69,257.91],[184.68,287.66],[184.67,422.85],[184.66,712.64],[184.64,1025.57]],[[184.7,1058.28],[184.71,487.7],[184.72,708.45],[184.73,1440.13],[184.74,1958.04]]]
["binance-futures","SOLUSDT",1753574494918,[[184.69,195.51],[184.68,287.66],[184.67,422.85],[184.66,712.64],[184.64,1021.68]],[[184.7,1126.79],[184.71,667.89],[184.72,748.95],[184.73,1440.13],[184.74,1958.04]]]
["binance-futures","SOLUSDT",1753574494979,[[184.69,195.51],[184.68,287.66],[184.67,422.85],[184.66,712.64],[184.64,1021.68]],[[184.7,1126.79],[184.71,706.74],[184.72,748.95],[184.73,1440.13],[184.74,1958.04]]]
["binance-futures","SOLUSDT",1753574495036,[[184.69,194.51],[184.68,286.66],[184.67,422.85],[184.66,712.64],[184.65,885.35]],[[184.7,1126.79],[184.71,693.48],[184.72,748.95],[184.73,1440.13],[184.74,1958.04]]]
["binance-futures","SOLUSDT",1753574495069,[[184.69,194.55],[184.68,286.66],[184.67,422.85],[184.66,712.64],[184.65,885.35]],[[184.7,1126.79],[184.71,597.45],[184.72,748.95],[184.73,1440.13],[184.74,2042.92]]]
["binance-futures","SOLUSDT",1753574495131,[[184.69,194.55],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1126.79],[184.71,596.91],[184.72,748.95],[184.73,1440.13],[184.74,2042.39]]]
["binance-futures","SOLUSDT",1753574495190,[[184.69,194.55],[184.68,286.66],[184.67,422.85],[184.66,712.64],[184.65,885.35]],[[184.7,1128.12],[184.71,599.88],[184.72,748.95],[184.73,1440.13],[184.74,2042.39]]]
["binance-futures","SOLUSDT",1753574495243,[[184.69,194.55],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1128.18],[184.71,604.13],[184.72,748.95],[184.73,1440.13],[184.74,2033.37]]]
["binance-futures","SOLUSDT",1753574495276,[[184.69,194.62],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1088.36],[184.71,604.13],[184.72,748.95],[184.73,1440.13],[184.74,2033.37]]]
["binance-futures","SOLUSDT",1753574495342,[[184.69,194.62],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.4]],[[184.7,1088.36],[184.71,603.59],[184.72,748.95],[184.73,1440.13],[184.74,2033.37]]]
["binance-futures","SOLUSDT",1753574495404,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1088.44],[184.71,603.59],[184.72,748.95],[184.73,1440.13],[184.74,2033.37]]]
["binance-futures","SOLUSDT",1753574495449,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1088.44],[184.71,595.12],[184.72,748.95],[184.73,1440.13],[184.74,2033.37]]]
["binance-futures","SOLUSDT",1753574495481,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1108.21],[184.71,584.36],[184.72,732.38],[184.73,1440.13],[184.74,2012.54]]]
["binance-futures","SOLUSDT",1753574495559,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1108.21],[184.71,584.49],[184.72,732.38],[184.73,1440.13],[184.74,2012.54]]]
["binance-futures","SOLUSDT",1753574495595,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1108.21],[184.71,582.19],[184.72,732.38],[184.73,1440.13],[184.74,2012.54]]]
["binance-futures","SOLUSDT",1753574495655,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1108.21],[184.71,582.19],[184.72,732.38],[184.73,1440.13],[184.74,2012.54]]]
["binance-futures","SOLUSDT",1753574495708,[[184.69,195.24],[184.68,286.66],[184.67,422.85],[184.66,712.69],[184.65,885.35]],[[184.7,1098.21],[184.71,582.19],[184.72,732.38],[184.73,1450.96],[184.74,2012.5]]]
["binance-futures","SOLUSDT",1753574495766,[[184.69,203.94],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1096.56],[184.71,582.19],[184.72,732.38],[184.73,1450.96],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574495875,[[184.69,203.97],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1096.59],[184.71,582.19],[184.72,732.38],[184.73,1450.96],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574495913,[[184.69,203.97],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1076.29],[184.71,582.19],[184.72,732.38],[184.73,1471.26],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574495967,[[184.69,203.97],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1007.81],[184.71,582.19],[184.72,732.38],[184.73,1471.26],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574496017,[[184.69,204.61],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1006.95],[184.71,582.19],[184.72,726.97],[184.73,1471.26],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574496077,[[184.69,204.61],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1006.95],[184.71,582.82],[184.72,726.43],[184.73,1471.26],[184.74,2001.67]]]
["binance-futures","SOLUSDT",1753574496135,[[184.69,204.61],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1006.95],[184.71,582.73],[184.72,725.89],[184.73,1471.26],[184.74,2001.14]]]
["binance-futures","SOLUSDT",1753574496185,[[184.69,204.74],[184.68,287.66],[184.67,422.85],[184.66,712.69],[184.65,885.93]],[[184.7,1005.69],[184.71,582.73],[184.72,725.89],[184.73,1471.26],[184.74,2001.14]]]
["binance-futures","SOLUSDT",1753574496230,[[184.69,205.01],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.93]],[[184.7,1006.27],[184.71,582.73],[184.72,725.89],[184.73,1471.26],[184.74,2001.14]]]
["binance-futures","SOLUSDT",1753574496294,[[184.69,206.05],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,1006.24],[184.71,582.73],[184.72,725.89],[184.73,1471.26],[184.74,2001.14]]]
["binance-futures","SOLUSDT",1753574496347,[[184.69,206.05],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,1026.54],[184.71,582.73],[184.72,725.89],[184.73,1450.96],[184.74,2136.81]]]
["binance-futures","SOLUSDT",1753574496400,[[184.69,206.12],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,993.87],[184.71,583.27],[184.72,725.89],[184.73,1450.96],[184.74,2136.81]]]
["binance-futures","SOLUSDT",1753574496447,[[184.69,213.62],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,993.87],[184.71,583.08],[184.72,725.89],[184.73,1450.96],[184.74,2136.81]]]
["binance-futures","SOLUSDT",1753574496501,[[184.69,205.9],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,994.39],[184.71,583.08],[184.72,682.93],[184.73,1450.96],[184.74,2136.81]]]
["binance-futures","SOLUSDT",1753574496554,[[184.69,205.9],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,974.09],[184.71,685.06],[184.72,682.93],[184.73,1471.26],[184.74,2177.41]]]
["binance-futures","SOLUSDT",1753574496604,[[184.69,205.9],[184.68,287.66],[184.67,415.56],[184.66,705.4],[184.65,885.98]],[[184.7,974.09],[184.71,599.93],[184.72,682.93],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496666,[[184.69,166.93],[184.68,287.66],[184.67,415.56],[184.66,712.69],[184.65,885.98]],[[184.7,974.09],[184.71,602.24],[184.72,682.93],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496763,[[184.69,166.93],[184.68,287.66],[184.67,415.56],[184.66,712.69],[184.65,885.98]],[[184.7,974.09],[184.71,602.24],[184.72,682.93],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496824,[[184.69,166.93],[184.68,287.66],[184.67,415.56],[184.66,712.69],[184.65,885.98]],[[184.7,825.5],[184.71,748.72],[184.72,682.93],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496866,[[184.69,166.93],[184.68,287.66],[184.67,415.56],[184.66,712.69],[184.65,885.98]],[[184.7,825.5],[184.71,748.72],[184.72,682.41],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496921,[[184.69,194.92],[184.68,287.66],[184.67,415.56],[184.66,712.69],[184.65,885.98]],[[184.7,825.5],[184.71,748.72],[184.72,682.41],[184.73,1471.26],[184.74,2197.34]]]
["binance-futures","SOLUSDT",1753574496984,[[184.69,303.39],[184.68,500.74],[184.67,501.76],[184.66,712.66],[184.65,885.98]],[[184.7,522.0],[184.71,744.76],[184.72,681.88],[184.73,1467.26],[184.74,2115.93]]]
["binance-futures","SOLUSDT",1753574497034,[[184.69,386.93],[184.68,288.32],[184.67,501.76],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,744.72],[184.72,678.1],[184.73,1467.26],[184.74,2115.93]]]
["binance-futures","SOLUSDT",1753574497086,[[184.69,384.96],[184.68,386.35],[184.67,509.05],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,744.72],[184.72,678.1],[184.73,1456.43],[184.74,2115.4]]]
["binance-futures","SOLUSDT",1753574497139,[[184.69,385.05],[184.68,386.35],[184.67,509.05],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,587.09],[184.72,821.62],[184.73,1455.96],[184.74,2109.46]]]
["binance-futures","SOLUSDT",1753574497182,[[184.69,385.05],[184.68,502.74],[184.67,509.05],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,587.09],[184.72,821.62],[184.73,1455.96],[184.74,2108.93]]]
["binance-futures","SOLUSDT",1753574497243,[[184.69,385.09],[184.68,502.74],[184.67,509.05],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,587.09],[184.72,821.62],[184.73,1509.64],[184.74,2108.93]]]
["binance-futures","SOLUSDT",1753574497288,[[184.69,385.09],[184.68,386.35],[184.67,509.05],[184.66,612.34],[184.65,885.98]],[[184.7,365.97],[184.71,587.09],[184.72,821.62],[184.73,1509.64],[184.74,2108.93]]]
["binance-futures","SOLUSDT",1753574497345,[[184.69,385.3],[184.68,386.47],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,365.97],[184.71,587.09],[184.72,821.62],[184.73,1509.64],[184.74,2108.93]]]
["binance-futures","SOLUSDT",1753574497396,[[184.69,385.3],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,587.09],[184.72,821.62],[184.73,1509.64],[184.74,2108.87]]]
["binance-futures","SOLUSDT",1753574497452,[[184.69,385.33],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,569.7],[184.72,821.62],[184.73,1509.64],[184.74,2058.64]]]
["binance-futures","SOLUSDT",1753574497476,[[184.69,385.33],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,564.82],[184.72,821.62],[184.73,1509.64],[184.74,2058.64]]]
["binance-futures","SOLUSDT",1753574497544,[[184.69,389.64],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,564.82],[184.72,821.62],[184.73,1509.64],[184.74,2058.64]]]
["binance-futures","SOLUSDT",1753574497609,[[184.69,389.64],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,564.82],[184.72,821.62],[184.73,1509.64],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574497713,[[184.69,389.92],[184.68,290.44],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,564.82],[184.72,821.62],[184.73,1509.64],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574497763,[[184.69,382.0],[184.68,290.11],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,723.02],[184.72,672.84],[184.73,1509.64],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574497777,[[184.69,380.48],[184.68,290.11],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,514.8],[184.71,574.23],[184.72,676.81],[184.73,1509.64],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574497867,[[184.69,380.48],[184.68,290.11],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,723.02],[184.72,676.81],[184.73,1509.6],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574497966,[[184.69,380.48],[184.68,290.11],[184.67,509.17],[184.66,612.34],[184.65,885.98]],[[184.7,366.0],[184.71,766.33],[184.72,676.81],[184.73,1509.6],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498060,[[184.69,380.48],[184.68,290.11],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,366.0],[184.71,765.97],[184.72,676.81],[184.73,1509.6],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498109,[[184.69,369.66],[184.68,290.11],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,366.0],[184.71,765.97],[184.72,676.81],[184.73,1509.6],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498176,[[184.69,362.16],[184.68,290.11],[184.67,522.24],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498223,[[184.69,362.01],[184.68,290.11],[184.67,522.24],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498278,[[184.69,345.25],[184.68,289.93],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,363.27],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498335,[[184.69,345.16],[184.68,289.93],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498388,[[184.69,345.26],[184.68,385.96],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498433,[[184.69,345.19],[184.68,496.23],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498543,[[184.69,345.19],[184.68,289.93],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,363.3],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498594,[[184.69,345.15],[184.68,289.93],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,364.02],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498646,[[184.69,351.24],[184.68,289.93],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,364.02],[184.71,765.97],[184.72,663.67],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498756,[[184.69,436.83],[184.68,291.25],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,364.02],[184.71,765.97],[184.72,659.7],[184.73,1496.32],[184.74,2152.8]]]
["binance-futures","SOLUSDT",1753574498875,[[184.69,438.67],[184.68,497.55],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,364.02],[184.71,765.97],[184.72,659.7],[184.73,1496.32],[184.74,2152.26]]]
["binance-futures","SOLUSDT",1753574498920,[[184.69,438.67],[184.68,401.52],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,364.02],[184.71,765.97],[184.72,659.7],[184.73,1496.32],[184.74,2152.26]]]
["binance-futures","SOLUSDT",1753574498969,[[184.69,438.03],[184.68,289.38],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,364.02],[184.71,765.88],[184.72,659.7],[184.73,1496.32],[184.74,2152.26]]]
["binance-futures","SOLUSDT",1753574499026,[[184.69,460.28],[184.68,495.68],[184.67,509.17],[184.66,612.34],[184.65,881.92]],[[184.7,362.15],[184.71,760.47],[184.72,657.63],[184.73,1496.32],[184.74,2152.26]]]
["binance-futures","SOLUSDT",1753574499073,[[184.69,455.89],[184.68,496.85],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,362.15],[184.71,759.93],[184.72,657.63],[184.73,1494.19],[184.74,2151.72]]]
["binance-futures","SOLUSDT",1753574499184,[[184.69,455.89],[184.68,290.55],[184.67,509.17],[184.66,618.43],[184.65,881.92]],[[184.7,362.15],[184.71,759.93],[184.72,657.63],[184.73,1494.19],[184.74,2151.72]]]
["binance-futures","SOLUSDT",1753574499241,[[184.69,415.83],[184.68,289.18],[184.67,509.12],[184.66,618.38],[184.65,881.87]],[[184.7,510.95],[184.71,609.11],[184.72,661.63],[184.73,1494.19],[184.74,2151.72]]]
["binance-futures","SOLUSDT",1753574499288,[[184.69,419.15],[184.68,288.85],[184.67,509.12],[184.66,618.38],[184.65,881.87]],[[184.7,513.0],[184.71,609.11],[184.72,658.93],[184.73,1494.19],[184.74,2154.42]]]
["binance-futures","SOLUSDT",1753574499347,[[184.69,323.13],[184.68,288.85],[184.67,509.12],[184.66,618.38],[184.65,881.87]],[[184.7,413.02],[184.71,761.9],[184.72,675.95],[184.73,1494.19],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574499398,[[184.69,172.47],[184.68,286.85],[184.67,511.09],[184.66,618.41],[184.65,881.87]],[[184.7,811.21],[184.71,820.4],[184.72,665.59],[184.73,1547.15],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574499451,[[184.69,324.68],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,443.45],[184.71,613.07],[184.72,658.17],[184.73,1498.23],[184.74,2147.68]]]
["binance-futures","SOLUSDT",1753574499499,[[184.69,256.11],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,443.54],[184.71,615.19],[184.72,662.17],[184.73,1499.3],[184.74,2147.68]]]
["binance-futures","SOLUSDT",1753574499548,[[184.69,256.23],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,443.58],[184.71,613.21],[184.72,662.17],[184.73,1499.3],[184.74,2147.68]]]
["binance-futures","SOLUSDT",1753574499602,[[184.69,256.23],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,443.58],[184.71,613.21],[184.72,662.17],[184.73,1499.3],[184.74,2147.68]]]
["binance-futures","SOLUSDT",1753574499703,[[184.69,256.23],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,443.58],[184.71,613.21],[184.72,662.17],[184.73,1499.3],[184.74,2147.68]]]
["binance-futures","SOLUSDT",1753574499758,[[184.69,256.23],[184.68,286.85],[184.67,524.41],[184.66,618.38],[184.65,881.87]],[[184.7,294.78],[184.71,762.0],[184.72,658.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574499814,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,618.41],[184.65,881.87]],[[184.7,294.78],[184.71,962.85],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574499873,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,618.41],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.22],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574499905,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,618.41],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500012,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,618.41],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500038,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500134,[[184.69,253.78],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500184,[[184.69,243.04],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,442.5],[184.71,613.21],[184.72,662.17],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500234,[[184.69,242.91],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,542.47],[184.71,809.16],[184.72,661.59],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500287,[[184.69,242.7],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,442.59],[184.71,709.24],[184.72,705.99],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500328,[[184.69,242.76],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,442.56],[184.71,613.21],[184.72,705.99],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500394,[[184.69,250.27],[184.68,286.85],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,441.35],[184.71,613.21],[184.72,705.99],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500448,[[184.69,343.44],[184.68,481.83],[184.67,522.5],[184.66,621.32],[184.65,881.87]],[[184.7,292.55],[184.71,762.0],[184.72,701.99],[184.73,1499.25],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500503,[[184.69,345.01],[184.68,481.83],[184.67,522.5],[184.66,621.32],[184.65,881.87]],[[184.7,292.55],[184.71,762.0],[184.72,702.04],[184.73,1499.79],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500713,[[184.69,345.01],[184.68,385.8],[184.67,522.5],[184.66,621.32],[184.65,881.87]],[[184.7,292.55],[184.71,762.0],[184.72,702.04],[184.73,1461.44],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500768,[[184.69,345.06],[184.68,481.83],[184.67,522.5],[184.66,621.32],[184.65,881.87]],[[184.7,292.55],[184.71,762.0],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500820,[[184.69,345.06],[184.68,385.8],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,440.81],[184.71,613.21],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500884,[[184.69,347.02],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,440.81],[184.71,613.21],[184.72,702.04],[184.73,1461.44],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500927,[[184.69,347.02],[184.68,384.88],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,440.81],[184.71,613.21],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574500991,[[184.69,347.02],[184.68,481.83],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,430.89],[184.71,613.21],[184.72,702.04],[184.73,1461.44],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501033,[[184.69,347.02],[184.68,481.83],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,250.36],[184.71,758.04],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501094,[[184.69,347.02],[184.68,481.83],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,250.44],[184.71,758.04],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501097,[[184.69,347.02],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,250.44],[184.71,758.04],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501182,[[184.69,347.05],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.24],[184.71,607.18],[184.72,702.04],[184.73,1461.39],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501248,[[184.69,347.05],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.92],[184.71,607.18],[184.72,702.04],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501300,[[184.69,347.08],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.92],[184.71,607.18],[184.72,702.04],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501303,[[184.69,347.08],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.92],[184.71,607.18],[184.72,702.04],[184.73,1461.98],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501400,[[184.69,347.38],[184.68,385.8],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.9],[184.71,607.18],[184.72,702.04],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501439,[[184.69,347.41],[184.68,385.8],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.9],[184.71,607.18],[184.72,702.04],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501501,[[184.69,347.41],[184.68,481.83],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,399.77],[184.71,607.18],[184.72,702.58],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501556,[[184.69,347.41],[184.68,385.8],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,411.46],[184.71,607.18],[184.72,702.58],[184.73,1461.93],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501610,[[184.69,347.38],[184.68,385.8],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,411.46],[184.71,607.18],[184.72,702.58],[184.73,1461.98],[184.74,2147.72]]]
["binance-futures","SOLUSDT",1753574501650,[[184.69,347.43],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,431.76],[184.71,607.18],[184.72,702.58],[184.73,1441.68],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574501710,[[184.69,347.43],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,431.76],[184.71,703.21],[184.72,702.58],[184.73,1441.68],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574501758,[[184.69,347.43],[184.68,288.85],[184.67,522.53],[184.66,621.29],[184.65,881.87]],[[184.7,431.76],[184.71,703.21],[184.72,702.58],[184.73,1441.68],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574501833,[[184.69,228.23],[184.68,286.81],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,463.6],[184.71,800.16],[184.72,708.62],[184.73,1445.41],[184.74,2148.3]]]
["binance-futures","SOLUSDT",1753574501890,[[184.69,228.83],[184.68,286.81],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,466.3],[184.71,799.52],[184.72,708.62],[184.73,1445.41],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574501929,[[184.69,228.83],[184.68,286.85],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,466.1],[184.71,710.59],[184.72,708.62],[184.73,1445.41],[184.74,2148.3]]]
["binance-futures","SOLUSDT",1753574501999,[[184.69,225.82],[184.68,285.68],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,467.3],[184.71,807.54],[184.72,708.62],[184.73,1445.41],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574502044,[[184.69,226.75],[184.68,285.68],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,467.3],[184.71,710.59],[184.72,708.62],[184.73,1445.41],[184.74,2148.3]]]
["binance-futures","SOLUSDT",1753574502103,[[184.69,226.75],[184.68,285.68],[184.67,524.5],[184.66,621.32],[184.65,881.87]],[[184.7,467.3],[184.71,710.59],[184.72,708.62],[184.73,1445.41],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574502160,[[184.69,226.54],[184.68,285.68],[184.67,511.09],[184.66,621.32],[184.65,881.87]],[[184.7,447.0],[184.71,719.99],[184.72,708.62],[184.73,1550.35],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574502205,[[184.69,226.54],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,448.2],[184.71,636.29],[184.72,708.62],[184.73,1550.35],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574502263,[[184.69,228.81],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,448.18],[184.71,829.27],[184.72,708.62],[184.73,1550.35],[184.74,2148.3]]]
["binance-futures","SOLUSDT",1753574502295,[[184.69,228.85],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,448.19],[184.71,719.07],[184.72,708.62],[184.73,1550.35],[184.74,2148.25]]]
["binance-futures","SOLUSDT",1753574502366,[[184.69,228.85],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,448.19],[184.71,623.04],[184.72,708.62],[184.73,1550.35],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502415,[[184.69,228.94],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,448.41],[184.71,693.56],[184.72,708.62],[184.73,1550.35],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502457,[[184.69,228.89],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,488.99],[184.71,792.04],[184.72,708.62],[184.73,1550.35],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502516,[[184.69,229.26],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,510.28],[184.71,834.44],[184.72,709.1],[184.73,1530.05],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502565,[[184.69,229.26],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,510.48],[184.71,839.85],[184.72,709.1],[184.73,1530.05],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502627,[[184.69,229.26],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,510.48],[184.71,839.85],[184.72,709.1],[184.73,1530.05],[184.74,2161.78]]]
["binance-futures","SOLUSDT",1753574502681,[[184.69,208.96],[184.68,301.92],[184.67,494.85],[184.66,621.32],[184.65,881.87]],[[184.7,510.48],[184.71,748.17],[184.72,709.1],[184.73,1606.34],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574502740,[[184.69,208.96],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,745.8],[184.72,709.1],[184.73,1530.58],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574502801,[[184.69,208.96],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,648.85],[184.72,709.1],[184.73,1530.58],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574502836,[[184.69,208.96],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,841.83],[184.72,709.1],[184.73,1530.58],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574502917,[[184.69,211.31],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,648.85],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574502969,[[184.69,211.38],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,648.85],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503019,[[184.69,211.38],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,644.7],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503048,[[184.69,211.42],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,644.7],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503108,[[184.69,211.42],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,639.29],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503182,[[184.69,211.42],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.48],[184.71,736.24],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503234,[[184.69,211.42],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,639.29],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503286,[[184.69,211.51],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,639.29],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503332,[[184.69,211.52],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,639.29],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503398,[[184.69,211.09],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,832.27],[184.72,709.1],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503453,[[184.69,211.54],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,832.27],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503503,[[184.69,211.65],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,633.88],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503590,[[184.69,211.54],[184.68,397.95],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,633.88],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503622,[[184.69,211.54],[184.68,301.92],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,510.15],[184.71,633.34],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503685,[[184.69,211.54],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,633.34],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503740,[[184.69,211.54],[184.68,301.92],[184.67,494.85],[184.66,624.23],[184.65,881.87]],[[184.7,510.15],[184.71,632.8],[184.72,722.15],[184.73,1541.17],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503844,[[184.69,396.62],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,458.2],[184.71,632.8],[184.72,716.11],[184.73,1563.47],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574503904,[[184.69,396.62],[184.68,496.22],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,780.06],[184.72,716.11],[184.73,1546.09],[184.74,2148.3]]]
["binance-futures","SOLUSDT",1753574503954,[[184.69,396.62],[184.68,496.22],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,774.11],[184.72,715.57],[184.73,1546.09],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574503999,[[184.69,396.62],[184.68,496.22],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,771.37],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504046,[[184.69,396.62],[184.68,496.22],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504083,[[184.69,396.62],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504134,[[184.69,396.62],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504208,[[184.69,396.62],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.21],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504267,[[184.69,396.59],[184.68,493.53],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.24],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504306,[[184.69,396.59],[184.68,493.53],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.24],[184.71,770.11],[184.72,715.57],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504428,[[184.69,422.53],[184.68,490.8],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.18],[184.71,756.96],[184.72,716.1],[184.73,1544.5],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504463,[[184.69,425.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,443.98],[184.71,566.85],[184.72,715.62],[184.73,1543.42],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504524,[[184.69,425.04],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,443.95],[184.71,566.85],[184.72,715.62],[184.73,1543.42],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504555,[[184.69,399.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,464.46],[184.71,566.85],[184.72,715.62],[184.73,1523.12],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504632,[[184.69,399.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,464.46],[184.71,580.33],[184.72,715.62],[184.73,1523.33],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504682,[[184.69,399.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,464.47],[184.71,580.33],[184.72,715.62],[184.73,1523.33],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504720,[[184.69,399.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,464.47],[184.71,676.36],[184.72,715.62],[184.73,1523.33],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504771,[[184.69,399.04],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.17],[184.71,676.36],[184.72,715.62],[184.73,1543.63],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504833,[[184.69,399.02],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.17],[184.71,566.85],[184.72,715.62],[184.73,1543.63],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504898,[[184.69,399.05],[184.68,316.48],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.17],[184.71,566.85],[184.72,702.57],[184.73,1543.63],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504945,[[184.69,399.02],[184.68,316.48],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.09],[184.71,566.85],[184.72,702.57],[184.73,1543.63],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574504998,[[184.69,399.99],[184.68,412.51],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.09],[184.71,566.85],[184.72,702.57],[184.73,1543.63],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505052,[[184.69,400.95],[184.68,412.51],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,444.09],[184.71,566.85],[184.72,702.57],[184.73,1543.42],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505138,[[184.69,400.95],[184.68,412.51],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.29],[184.71,715.64],[184.72,702.57],[184.73,1543.3],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505207,[[184.69,400.92],[184.68,399.27],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.29],[184.71,715.64],[184.72,702.57],[184.73,1543.3],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505277,[[184.69,400.92],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.29],[184.71,715.64],[184.72,702.57],[184.73,1543.3],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505336,[[184.69,399.93],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.29],[184.71,728.49],[184.72,702.57],[184.73,1609.78],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505385,[[184.69,401.32],[184.68,303.24],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,295.29],[184.71,728.49],[184.72,702.57],[184.73,1609.78],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505438,[[184.69,401.33],[184.68,490.8],[184.67,494.88],[184.66,624.2],[184.65,881.87]],[[184.7,254.74],[184.71,728.49],[184.72,702.57],[184.73,1609.78],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505489,[[184.69,213.14],[184.68,253.04],[184.67,406.67],[184.66,618.11],[184.65,881.91]],[[184.7,575.67],[184.71,662.88],[184.72,708.69],[184.73,1694.07],[184.74,2147.77]]]
["binance-futures","SOLUSDT",1753574505540,[[184.69,255.93],[184.68,251.72],[184.67,406.64],[184.66,618.14],[184.65,881.91]],[[184.7,616.33],[184.71,682.71],[184.72,709.23],[184.73,1608.86],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574505592,[[184.69,252.44],[184.68,303.77],[184.67,406.64],[184.66,618.14],[184.65,881.91]],[[184.7,528.76],[184.71,685.47],[184.72,709.71],[184.73,1609.92],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574505645,[[184.69,263.78],[184.68,305.04],[184.67,498.44],[184.66,618.14],[184.65,881.91]],[[184.7,471.76],[184.71,589.44],[184.72,709.71],[184.73,1609.92],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574505698,[[184.69,356.08],[184.68,305.04],[184.67,498.44],[184.66,618.14],[184.65,881.91]],[[184.7,471.76],[184.71,589.44],[184.72,709.71],[184.73,1609.92],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574505739,[[184.69,356.08],[184.68,305.04],[184.67,498.44],[184.66,618.14],[184.65,881.91]],[[184.7,471.76],[184.71,589.44],[184.72,705.59],[184.73,1609.92],[184.74,2161.83]]]
["binance-futures","SOLUSDT",1753574505792,[[184.69,482.3],[184.68,403.4],[184.67,496.44],[184.66,618.14],[184.65,881.91]],[[184.7,231.22],[184.71,674.39],[184.72,703.59],[184.73,1607.92],[184.74,2165.83]]]
["binance-futures","SOLUSDT",1753574505835,[[184.69,541.95],[184.68,496.93],[184.67,492.44],[184.66,618.14],[184.65,881.91]],[[184.7,227.03],[184.71,493.94],[184.72,852.37],[184.73,1607.38],[184.74,2165.83]]]
["binance-futures","SOLUSDT",1753574505906,[[184.69,508.3],[184.68,498.93],[184.67,492.47],[184.66,618.11],[184.65,881.91]],[[184.7,153.32],[184.71,493.94],[184.72,852.37],[184.73,1607.38],[184.74,2165.83]]]
["binance-futures","SOLUSDT",1753574505957,[[184.69,816.1],[184.68,492.93],[184.67,492.47],[184.66,618.11],[184.65,881.91]],[[184.7,11.4],[184.71,368.04],[184.72,576.3],[184.73,1733.9],[184.74,2073.67]]]
["binance-futures","SOLUSDT",1753574506008,[[184.7,1563.52],[184.69,722.25],[184.68,222.52],[184.67,298.19],[184.66,660.76]],[[184.71,222.87],[184.72,535.13],[184.73,1535.82],[184.74,2204.91],[184.75,1026.15]]]
["binance-futures","SOLUSDT",1753574506057,[[184.7,1562.03],[184.69,741.93],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,168.8],[184.72,516.22],[184.73,1279.49],[184.74,2202.91],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506110,[[184.7,1567.02],[184.69,647.22],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,168.8],[184.72,486.24],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506145,[[184.7,1567.02],[184.69,647.22],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,168.8],[184.72,486.28],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506185,[[184.7,1556.01],[184.69,647.22],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,157.02],[184.72,486.28],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506249,[[184.7,1561.11],[184.69,644.98],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,159.02],[184.72,486.28],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506315,[[184.7,1561.28],[184.69,644.81],[184.68,212.54],[184.67,298.33],[184.66,660.76]],[[184.71,159.02],[184.72,486.28],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506371,[[184.7,1561.33],[184.69,733.09],[184.68,212.54],[184.67,304.42],[184.66,660.76]],[[184.71,159.02],[184.72,486.28],[184.73,1306.82],[184.74,2215.07],[184.75,1230.86]]]
["binance-futures","SOLUSDT",1753574506401,[[184.7,1573.83],[184.69,737.0],[184.68,212.54],[184.67,304.42],[184.66,710.87]],[[184.71,159.02],[184.72,353.72],[184.73,1306.82],[184.74,2215.07],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506472,[[184.7,1581.68],[184.69,735.29],[184.68,212.54],[184.67,304.42],[184.66,710.87]],[[184.71,159.02],[184.72,353.72],[184.73,1295.09],[184.74,2256.38],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506524,[[184.7,1538.68],[184.69,735.29],[184.68,212.54],[184.67,304.42],[184.66,710.87]],[[184.71,159.02],[184.72,353.72],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506583,[[184.7,1699.73],[184.69,735.29],[184.68,212.54],[184.67,304.28],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506640,[[184.7,1786.73],[184.69,735.29],[184.68,212.54],[184.67,304.28],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506664,[[184.7,1697.01],[184.69,735.29],[184.68,212.54],[184.67,304.28],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506745,[[184.7,1703.1],[184.69,735.29],[184.68,220.05],[184.67,298.19],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506774,[[184.7,1792.82],[184.69,735.29],[184.68,220.05],[184.67,298.19],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506844,[[184.7,1703.64],[184.69,735.29],[184.68,220.05],[184.67,298.19],[184.66,710.87]],[[184.71,159.02],[184.72,345.93],[184.73,1295.09],[184.74,2213.46],[184.75,1251.16]]]
["binance-futures","SOLUSDT",1753574506907,[[184.72,995.39],[184.71,1822.58],[184.7,967.57],[184.69,657.26],[184.68,203.73]],[[184.73,201.92],[184.74,1301.98],[184.75,1275.56],[184.76,806.34],[184.77,1487.39]]]
["binance-futures","SOLUSDT",1753574506958,[[184.72,1989.79],[184.71,1241.71],[184.7,887.98],[184.69,486.8],[184.68,145.2]],[[184.73,132.74],[184.74,878.38],[184.75,863.74],[184.76,1194.78],[184.77,1374.22]]]
["binance-futures","SOLUSDT",1753574507010,[[184.72,1572.12],[184.71,1231.31],[184.7,814.96],[184.69,493.04],[184.68,188.14]],[[184.73,184.13],[184.74,594.48],[184.75,742.54],[184.76,989.06],[184.77,1566.36]]]
["binance-futures","SOLUSDT",1753574507055,[[184.72,1712.58],[184.71,1178.69],[184.7,894.41],[184.69,560.46],[184.68,147.69]],[[184.73,97.59],[184.74,594.48],[184.75,742.54],[184.76,838.27],[184.77,1733.34]]]
["binance-futures","SOLUSDT",1753574507113,[[184.72,1718.48],[184.71,1163.46],[184.7,891.04],[184.69,554.03],[184.68,198.34]],[[184.73,95.6],[184.74,594.48],[184.75,739.76],[184.76,904.67],[184.77,1733.34]]]
["binance-futures","SOLUSDT",1753574507148,[[184.72,1722.19],[184.71,1047.03],[184.7,983.55],[184.69,555.38],[184.68,198.34]],[[184.73,95.72],[184.74,594.48],[184.75,739.22],[184.76,862.29],[184.77,1733.34]]]
["binance-futures","SOLUSDT",1753574507215,[[184.72,1723.68],[184.71,1047.03],[184.7,982.06],[184.69,555.35],[184.68,198.34]],[[184.73,95.72],[184.74,590.27],[184.75,739.22],[184.76,909.86],[184.77,1732.81]]]
["binance-futures","SOLUSDT",1753574507266,[[184.72,1728.59],[184.71,1047.03],[184.7,972.98],[184.69,555.35],[184.68,198.34]],[[184.73,95.72],[184.74,516.83],[184.75,739.22],[184.76,989.69],[184.77,1935.68]]]
["binance-futures","SOLUSDT",1753574507313,[[184.72,1728.59],[184.71,1047.07],[184.7,973.03],[184.69,555.35],[184.68,225.99]],[[184.73,95.72],[184.74,516.43],[184.75,739.22],[184.76,989.69],[184.77,1955.97]]]
["binance-futures","SOLUSDT",1753574507368,[[184.72,1728.59],[184.71,1047.07],[184.7,856.55],[184.69,565.09],[184.68,225.99]],[[184.73,182.26],[184.74,310.09],[184.75,586.11],[184.76,989.69],[184.77,2105.63]]]
["binance-futures","SOLUSDT",1753574507418,[[184.72,1721.01],[184.71,951.06],[184.7,844.13],[184.69,565.09],[184.68,225.99]],[[184.73,182.3],[184.74,271.28],[184.75,586.07],[184.76,989.69],[184.77,2105.67]]]
["binance-futures","SOLUSDT",1753574507476,[[184.72,1793.09],[184.71,1050.97],[184.7,844.08],[184.69,565.09],[184.68,225.99]],[[184.73,182.3],[184.74,271.28],[184.75,586.07],[184.76,989.69],[184.77,2105.67]]]
["binance-futures","SOLUSDT",1753574507530,[[184.72,1724.61],[184.71,1050.97],[184.7,844.08],[184.69,565.09],[184.68,225.99]],[[184.73,182.3],[184.74,271.28],[184.75,586.07],[184.76,989.69],[184.77,2105.67]]]
["binance-futures","SOLUSDT",1753574507580,[[184.72,1730.83],[184.71,1050.97],[184.7,837.99],[184.69,565.09],[184.68,225.99]],[[184.73,182.3],[184.74,271.28],[184.75,602.31],[184.76,989.69],[184.77,2105.67]]]
["binance-futures","SOLUSDT",1753574507631,[[184.72,1730.83],[184.71,954.96],[184.7,716.98],[184.69,540.09],[184.68,200.99]],[[184.73,182.3],[184.74,271.28],[184.75,602.31],[184.76,989.69],[184.77,2105.67]]]
["binance-futures","SOLUSDT",1753574507685,[[184.72,1808.08],[184.71,954.96],[184.7,716.98],[184.69,540.18],[184.68,201.05]],[[184.73,182.3],[184.74,271.28],[184.75,602.31],[184.76,989.81],[184.77,2105.79]]]
["binance-futures","SOLUSDT",1753574507725,[[184.72,1799.47],[184.71,954.96],[184.7,812.99],[184.69,540.18],[184.68,201.05]],[[184.73,97.66],[184.74,271.28],[184.75,586.07],[184.76,985.85],[184.77,2109.75]]]
["binance-futures","SOLUSDT",1753574507781,[[184.72,1789.5],[184.71,1050.97],[184.7,812.99],[184.69,540.18],[184.68,201.05]],[[184.73,97.78],[184.74,271.28],[184.75,586.07],[184.76,985.85],[184.77,2109.75]]]
["binance-futures","SOLUSDT",1753574507838,[[184.72,1572.15],[184.71,876.96],[184.7,816.66],[184.69,540.15],[184.68,207.13]],[[184.73,180.96],[184.74,271.28],[184.75,586.07],[184.76,985.85],[184.77,2113.75]]]
["binance-futures","SOLUSDT",1753574507897,[[184.72,1310.18],[184.71,845.31],[184.7,721.31],[184.69,542.69],[184.68,201.72]],[[184.73,214.89],[184.74,271.28],[184.75,773.73],[184.76,1004.09],[184.77,2170.56]]]
["binance-futures","SOLUSDT",1753574507940,[[184.72,1310.18],[184.71,845.34],[184.7,720.85],[184.69,542.69],[184.68,188.64]],[[184.73,214.89],[184.74,298.92],[184.75,922.49],[184.76,1004.13],[184.77,2021.82]]]
["binance-futures","SOLUSDT",1753574507999,[[184.72,1310.18],[184.71,845.34],[184.7,720.8],[184.69,541.73],[184.68,188.64]],[[184.73,214.89],[184.74,298.92],[184.75,922.49],[184.76,962.51],[184.77,2021.82]]]
["binance-futures","SOLUSDT",1753574508054,[[184.72,1313.18],[184.71,845.34],[184.7,718.85],[184.69,541.73],[184.68,188.64]],[[184.73,214.8],[184.74,296.35],[184.75,826.48],[184.76,962.51],[184.77,1963.01]]]
["binance-futures","SOLUSDT",1753574508101,[[184.72,1313.18],[184.71,845.34],[184.7,814.86],[184.69,541.73],[184.68,188.64]],[[184.73,214.8],[184.74,296.35],[184.75,922.49],[184.76,962.51],[184.77,1963.01]]]
["binance-futures","SOLUSDT",1753574508163,[[184.72,1313.48],[184.71,845.34],[184.7,814.86],[184.69,541.73],[184.68,188.64]],[[184.73,215.04],[184.74,296.35],[184.75,922.49],[184.76,962.51],[184.77,1963.01]]]
["binance-futures","SOLUSDT",1753574508214,[[184.72,1313.98],[184.71,845.34],[184.7,814.86],[184.69,541.73],[184.68,188.64]],[[184.73,215.04],[184.74,296.35],[184.75,922.49],[184.76,962.51],[184.77,1963.01]]]
["binance-futures","SOLUSDT",1753574508280,[[184.72,1313.98],[184.71,845.34],[184.7,814.86],[184.69,541.73],[184.68,188.64]],[[184.73,215.04],[184.74,296.35],[184.75,826.48],[184.76,962.51],[184.77,1965.17]]]
["binance-futures","SOLUSDT",1753574508321,[[184.72,1287.03],[184.71,845.34],[184.7,718.85],[184.69,541.45],[184.68,188.64]],[[184.73,215.49],[184.74,296.35],[184.75,826.48],[184.76,962.51],[184.77,1965.17]]]
["binance-futures","SOLUSDT",1753574508366,[[184.72,1287.03],[184.71,845.34],[184.7,718.85],[184.69,541.45],[184.68,188.64]],[[184.73,215.49],[184.74,296.35],[184.75,826.48],[184.76,962.51],[184.77,1965.17]]]
["binance-futures","SOLUSDT",1753574508444,[[184.72,1222.41],[184.71,700.82],[184.7,720.85],[184.69,541.5],[184.68,188.64]],[[184.73,576.17],[184.74,392.36],[184.75,828.46],[184.76,966.51],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508492,[[184.72,1175.18],[184.71,700.82],[184.7,712.81],[184.69,541.45],[184.68,188.64]],[[184.73,576.45],[184.74,437.05],[184.75,828.46],[184.76,966.51],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508546,[[184.72,934.86],[184.71,692.43],[184.7,705.5],[184.69,541.45],[184.68,188.64]],[[184.73,593.03],[184.74,437.05],[184.75,961.07],[184.76,972.21],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508586,[[184.72,935.14],[184.71,689.73],[184.7,700.1],[184.69,541.45],[184.68,188.64]],[[184.73,576.48],[184.74,437.05],[184.75,961.07],[184.76,1107.45],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508653,[[184.72,932.99],[184.71,594.45],[184.7,700.1],[184.69,541.45],[184.68,188.64]],[[184.73,576.48],[184.74,704.89],[184.75,812.31],[184.76,1107.45],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508687,[[184.72,932.99],[184.71,594.45],[184.7,700.1],[184.69,539.45],[184.68,190.64]],[[184.73,576.48],[184.74,588.46],[184.75,812.31],[184.76,1107.45],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508742,[[184.72,556.67],[184.71,576.37],[184.7,666.14],[184.69,539.42],[184.68,190.64]],[[184.73,725.26],[184.74,442.03],[184.75,947.82],[184.76,1105.45],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508807,[[184.72,556.67],[184.71,576.37],[184.7,666.14],[184.69,538.07],[184.68,190.64]],[[184.73,725.26],[184.74,439.68],[184.75,947.82],[184.76,1105.45],[184.77,2019.98]]]
["binance-futures","SOLUSDT",1753574508848,[[184.72,565.09],[184.71,586.85],[184.7,674.58],[184.69,538.07],[184.68,190.64]],[[184.73,745.56],[184.74,439.68],[184.75,833.12],[184.76,1113.09],[184.77,1999.69]]]
["binance-futures","SOLUSDT",1753574508912,[[184.72,567.0],[184.71,586.85],[184.7,674.58],[184.69,538.07],[184.68,190.64]],[[184.73,745.56],[184.74,343.67],[184.75,927.13],[184.76,1115.09],[184.77,1999.69]]]
["binance-futures","SOLUSDT",1753574508967,[[184.72,567.0],[184.71,586.85],[184.7,674.58],[184.69,536.31],[184.68,174.4]],[[184.73,725.26],[184.74,439.72],[184.75,831.12],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509012,[[184.72,583.24],[184.71,588.85],[184.7,672.58],[184.69,536.26],[184.68,174.4]],[[184.73,655.73],[184.74,335.97],[184.75,843.98],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509051,[[184.72,583.24],[184.71,591.55],[184.7,677.98],[184.69,537.61],[184.68,174.4]],[[184.73,655.73],[184.74,335.97],[184.75,843.98],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509115,[[184.72,583.24],[184.71,591.55],[184.7,677.98],[184.69,537.66],[184.68,174.4]],[[184.73,655.63],[184.74,333.34],[184.75,831.12],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509143,[[184.72,583.24],[184.71,591.55],[184.7,689.98],[184.69,537.66],[184.68,174.4]],[[184.73,655.63],[184.74,333.34],[184.75,831.12],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509230,[[184.72,583.22],[184.71,591.55],[184.7,689.98],[184.69,537.62],[184.68,174.4]],[[184.73,655.63],[184.74,333.34],[184.75,831.12],[184.76,1135.35],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509275,[[184.72,497.6],[184.71,589.52],[184.7,692.01],[184.69,537.62],[184.68,174.4]],[[184.73,655.59],[184.74,333.34],[184.75,837.66],[184.76,1130.95],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509331,[[184.72,497.6],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,655.59],[184.74,429.35],[184.75,837.66],[184.76,1130.95],[184.77,2002.39]]]
["binance-futures","SOLUSDT",1753574509377,[[184.72,497.6],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,676.02],[184.74,431.42],[184.75,837.66],[184.76,1110.65],[184.77,2002.92]]]
["binance-futures","SOLUSDT",1753574509437,[[184.72,497.6],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,676.02],[184.74,431.42],[184.75,952.36],[184.76,1110.65],[184.77,2002.92]]]
["binance-futures","SOLUSDT",1753574509467,[[184.72,497.6],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,676.07],[184.74,546.66],[184.75,952.84],[184.76,1112.25],[184.77,2003.4]]]
["binance-futures","SOLUSDT",1753574509537,[[184.72,497.6],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,676.07],[184.74,547.2],[184.75,952.84],[184.76,1112.25],[184.77,2003.4]]]
["binance-futures","SOLUSDT",1753574509590,[[184.72,497.59],[184.71,586.82],[184.7,686.61],[184.69,537.62],[184.68,174.4]],[[184.73,670.66],[184.74,345.12],[184.75,838.14],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509641,[[184.72,497.59],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.66],[184.74,447.6],[184.75,838.14],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509688,[[184.72,497.59],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.66],[184.74,447.6],[184.75,838.14],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509744,[[184.72,496.73],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.66],[184.74,458.67],[184.75,838.14],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509798,[[184.72,496.24],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.79],[184.74,458.67],[184.75,838.14],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509845,[[184.72,496.28],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.03],[184.74,362.66],[184.75,837.95],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509949,[[184.72,496.28],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.45]],[[184.73,670.03],[184.74,458.94],[184.75,837.95],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574509968,[[184.72,496.28],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.03],[184.74,458.94],[184.75,837.95],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574510062,[[184.72,496.11],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.03],[184.74,472.95],[184.75,945.38],[184.76,1112.25],[184.77,2016.93]]]
["binance-futures","SOLUSDT",1753574510105,[[184.72,496.11],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.4]],[[184.73,670.03],[184.74,643.55],[184.75,1041.39],[184.76,1112.25],[184.77,1967.85]]]
["binance-futures","SOLUSDT",1753574510162,[[184.72,496.11],[184.71,586.82],[184.7,686.65],[184.69,537.62],[184.68,174.45]],[[184.73,670.03],[184.74,574.91],[184.75,1041.39],[184.76,1112.25],[184.77,1967.85]]]
["binance-futures","SOLUSDT",1753574510219,[[184.72,490.44],[184.71,584.96],[184.7,686.65],[184.69,539.48],[184.68,174.45]],[[184.73,667.88],[184.74,581.87],[184.75,945.38],[184.76,1112.25],[184.77,1967.85]]]
["binance-futures","SOLUSDT",1753574510269,[[184.72,496.58],[184.71,584.96],[184.7,686.65],[184.69,539.48],[184.68,174.45]],[[184.73,667.97],[184.74,581.87],[184.75,941.38],[184.76,1116.25],[184.77,1967.85]]]
["binance-futures","SOLUSDT",1753574510323,[[184.72,496.58],[184.71,584.96],[184.7,686.65],[184.69,539.48],[184.68,174.45]],[[184.73,667.92],[184.74,582.41],[184.75,941.38],[184.76,1116.25],[184.77,1967.85]]]
["binance-futures","SOLUSDT",1753574510375,[[184.72,181.72],[184.71,143.41],[184.7,393.09],[184.69,471.91],[184.68,178.45]],[[184.73,1008.12],[184.74,883.66],[184.75,943.42],[184.76,1206.18],[184.77,1764.94]]]
["binance-futures","SOLUSDT",1753574510426,[[184.72,151.27],[184.71,135.91],[184.7,393.09],[184.69,471.91],[184.68,279.38]],[[184.73,1010.28],[184.74,906.83],[184.75,946.11],[184.76,1299.64],[184.77,1802.95]]]
["binance-futures","SOLUSDT",1753574510468,[[184.72,151.27],[184.71,163.26],[184.7,397.09],[184.69,471.91],[184.68,276.69]],[[184.73,1079.39],[184.74,956.75],[184.75,946.11],[184.76,1316.93],[184.77,1875.55]]]
["binance-futures","SOLUSDT",1753574510505,[[184.72,155.22],[184.71,163.26],[184.7,397.09],[184.69,471.91],[184.68,276.69]],[[184.73,1079.39],[184.74,956.75],[184.75,946.11],[184.76,1316.93],[184.77,1875.55]]]
["binance-futures","SOLUSDT",1753574510578,[[184.72,155.22],[184.71,163.26],[184.7,446.46],[184.69,471.91],[184.68,276.69]],[[184.73,983.38],[184.74,956.75],[184.75,1042.12],[184.76,1316.93],[184.77,1875.55]]]
["binance-futures","SOLUSDT",1753574510623,[[184.72,155.67],[184.71,163.26],[184.7,446.46],[184.69,471.91],[184.68,276.69]],[[184.73,884.57],[184.74,959.06],[184.75,1042.12],[184.76,1314.81],[184.77,1875.55]]]
["binance-futures","SOLUSDT",1753574510684,[[184.72,156.06],[184.71,163.26],[184.7,446.46],[184.69,471.91],[184.68,276.69]],[[184.73,875.27],[184.74,959.06],[184.75,1042.12],[184.76,1314.81],[184.77,1880.96]]]
["binance-futures","SOLUSDT",1753574510771,[[184.72,156.06],[184.71,163.26],[184.7,446.46],[184.69,479.42],[184.68,276.69]],[[184.73,875.27],[184.74,959.06],[184.75,1042.12],[184.76,1314.81],[184.77,1880.96]]]
["binance-futures","SOLUSDT",1753574510838,[[184.72,156.09],[184.71,163.26],[184.7,445.94],[184.69,479.42],[184.68,276.69]],[[184.73,794.59],[184.74,767.0],[184.75,1042.12],[184.76,1314.81],[184.77,1905.96]]]
["binance-futures","SOLUSDT",1753574510896,[[184.72,156.09],[184.71,163.33],[184.7,445.94],[184.69,479.45],[184.68,276.69]],[[184.73,794.42],[184.74,966.48],[184.75,1042.08],[184.76,1314.81],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574510939,[[184.72,156.09],[184.71,163.33],[184.7,445.94],[184.69,477.49],[184.68,276.69]],[[184.73,794.42],[184.74,966.48],[184.75,1042.08],[184.76,1314.81],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511002,[[184.72,156.99],[184.71,163.33],[184.7,445.94],[184.69,477.49],[184.68,276.69]],[[184.73,794.42],[184.74,968.48],[184.75,1042.08],[184.76,1314.81],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511053,[[184.72,156.85],[184.71,163.0],[184.7,446.27],[184.69,477.49],[184.68,276.69]],[[184.73,792.46],[184.74,871.65],[184.75,946.07],[184.76,1314.81],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511104,[[184.72,156.89],[184.71,163.0],[184.7,446.27],[184.69,477.49],[184.68,277.11]],[[184.73,860.94],[184.74,970.46],[184.75,946.07],[184.76,1314.81],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511159,[[184.72,156.92],[184.71,163.0],[184.7,446.27],[184.69,477.49],[184.68,277.11]],[[184.73,792.46],[184.74,997.81],[184.75,946.07],[184.76,1288.0],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511203,[[184.72,156.92],[184.71,163.0],[184.7,446.27],[184.69,477.49],[184.68,277.11]],[[184.73,792.18],[184.74,997.81],[184.75,1042.08],[184.76,1288.0],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511242,[[184.72,151.55],[184.71,163.0],[184.7,442.27],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,997.81],[184.75,1042.08],[184.76,1288.0],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511314,[[184.72,151.53],[184.71,163.0],[184.7,442.65],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,1000.23],[184.75,1042.08],[184.76,1288.0],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511400,[[184.72,151.6],[184.71,163.0],[184.7,442.65],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,670.28],[184.75,915.73],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511447,[[184.72,153.23],[184.71,163.0],[184.7,442.65],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,667.91],[184.75,915.73],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511508,[[184.72,153.23],[184.71,163.0],[184.7,442.65],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,862.73],[184.75,915.73],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511562,[[184.72,161.46],[184.71,163.0],[184.7,442.65],[184.69,481.49],[184.68,277.11]],[[184.73,792.18],[184.74,668.6],[184.75,808.3],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511601,[[184.72,236.82],[184.71,163.0],[184.7,442.65],[184.69,419.12],[184.68,277.11]],[[184.73,791.1],[184.74,668.6],[184.75,811.1],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511724,[[184.72,236.8],[184.71,163.0],[184.7,442.65],[184.69,419.12],[184.68,277.86]],[[184.73,654.14],[184.74,765.41],[184.75,909.11],[184.76,1288.0],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511776,[[184.72,294.44],[184.71,220.64],[184.7,639.59],[184.69,520.05],[184.68,277.86]],[[184.73,654.14],[184.74,666.6],[184.75,710.27],[184.76,1213.37],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511814,[[184.72,295.34],[184.71,196.67],[184.7,756.6],[184.69,518.05],[184.68,277.89]],[[184.73,653.6],[184.74,424.04],[184.75,909.14],[184.76,1183.56],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511877,[[184.72,295.34],[184.71,293.94],[184.7,756.6],[184.69,518.05],[184.68,277.89]],[[184.73,633.3],[184.74,425.12],[184.75,906.45],[184.76,1203.86],[184.77,1906.54]]]
["binance-futures","SOLUSDT",1753574511934,[[184.72,430.03],[184.71,396.89],[184.7,855.41],[184.69,417.12],[184.68,277.89]],[[184.73,589.84],[184.74,424.58],[184.75,906.45],[184.76,1203.86],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574511986,[[184.72,575.65],[184.71,396.92],[184.7,855.41],[184.69,417.09],[184.68,277.89]],[[184.73,589.97],[184.74,419.62],[184.75,906.45],[184.76,1203.32],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574512031,[[184.72,575.68],[184.71,396.92],[184.7,855.41],[184.69,417.09],[184.68,277.89]],[[184.73,550.47],[184.74,386.99],[184.75,906.45],[184.76,1203.32],[184.77,1906.0]]]
["binance-futures","SOLUSDT",1753574512086,[[184.72,577.68],[184.71,397.53],[184.7,760.6],[184.69,413.09],[184.68,277.89]],[[184.73,212.25],[184.74,531.09],[184.75,904.49],[184.76,1180.28],[184.77,1875.53]]]
["binance-futures","SOLUSDT",1753574512142,[[184.72,577.68],[184.71,397.53],[184.7,772.76],[184.69,413.09],[184.68,277.89]],[[184.73,186.08],[184.74,511.4],[184.75,904.49],[184.76,1180.28],[184.77,1813.81]]]
["binance-futures","SOLUSDT",1753574512194,[[184.72,577.16],[184.71,397.53],[184.7,772.76],[184.69,413.09],[184.68,277.89]],[[184.73,183.12],[184.74,503.48],[184.75,904.49],[184.76,1162.98],[184.77,1775.32]]]
["binance-futures","SOLUSDT",1753574512244,[[184.72,575.65],[184.71,397.53],[184.7,772.76],[184.69,413.09],[184.68,277.89]],[[184.73,183.04],[184.74,476.02],[184.75,904.49],[184.76,1162.98],[184.77,1775.32]]]
["binance-futures","SOLUSDT",1753574512298,[[184.72,578.07],[184.71,397.53],[184.7,772.76],[184.69,413.09],[184.68,277.77]],[[184.73,125.6],[184.74,327.25],[184.75,1053.25],[184.76,1162.98],[184.77,1775.32]]]
["binance-futures","SOLUSDT",1753574512350,[[184.72,578.07],[184.71,397.53],[184.7,772.76],[184.69,412.97],[184.68,277.77]],[[184.73,125.78],[184.74,366.04],[184.75,1096.79],[184.76,1159.54],[184.77,1761.79]]]
["binance-futures","SOLUSDT",1753574512396,[[184.72,578.07],[184.71,397.53],[184.7,676.75],[184.69,412.97],[184.68,277.77]],[[184.73,125.78],[184.74,321.82],[184.75,1027.93],[184.76,1022.34],[184.77,1761.79]]]
["binance-futures","SOLUSDT",1753574512466,[[184.72,578.07],[184.71,397.53],[184.7,676.75],[184.69,412.97],[184.68,277.77]],[[184.73,126.09],[184.74,301.59],[184.75,1027.93],[184.76,1022.34],[184.77,1761.79]]]
["binance-futures","SOLUSDT",1753574512525,[[184.73,370.04],[184.72,604.07],[184.71,397.53],[184.7,676.75],[184.69,412.97]],[[184.74,285.77],[184.75,1027.45],[184.76,1022.34],[184.77,1761.79],[184.79,1415.73]]]
["binance-futures","SOLUSDT",1753574512575,[[184.73,1226.38],[184.72,611.87],[184.71,262.37],[184.7,494.98],[184.69,413.0]],[[184.74,197.36],[184.75,401.97],[184.76,1130.52],[184.77,1657.54],[184.78,1421.06]]]
["binance-futures","SOLUSDT",1753574512627,[[184.73,1056.06],[184.72,586.4],[184.71,218.11],[184.7,494.98],[184.69,413.0]],[[184.74,218.14],[184.75,358.39],[184.76,1174.06],[184.77,1646.72],[184.78,1535.96]]]
["binance-futures","SOLUSDT",1753574512680,[[184.73,1128.58],[184.72,579.81],[184.71,214.01],[184.7,496.98],[184.69,438.0]],[[184.74,131.53],[184.75,358.35],[184.76,1017.66],[184.77,1793.46],[184.78,1458.46]]]
["binance-futures","SOLUSDT",1753574512731,[[184.74,923.84],[184.73,751.66],[184.72,639.01],[184.71,143.16],[184.7,496.44]],[[184.75,288.66],[184.76,584.22],[184.77,1840.37],[184.78,1669.77],[184.79,925.82]]]
["binance-futures","SOLUSDT",1753574512781,[[184.74,935.96],[184.73,890.73],[184.72,523.64],[184.71,143.19],[184.7,473.42]],[[184.75,251.6],[184.76,567.98],[184.77,1783.64],[184.78,1488.13],[184.79,925.78]]]
["binance-futures","SOLUSDT",1753574512833,[[184.74,1009.39],[184.73,795.66],[184.72,613.8],[184.71,143.19],[184.7,473.42]],[[184.75,85.15],[184.76,567.98],[184.77,1194.53],[184.78,1486.13],[184.79,1050.79]]]
["binance-futures","SOLUSDT",1753574512888,[[184.74,1009.39],[184.73,795.66],[184.72,613.8],[184.71,146.1],[184.7,473.42]],[[184.75,85.15],[184.76,493.1],[184.77,1045.79],[184.78,1677.64],[184.79,1050.79]]]
["binance-futures","SOLUSDT",1753574512936,[[184.74,1009.39],[184.73,795.66],[184.72,620.14],[184.71,149.01],[184.7,473.45]],[[184.75,85.15],[184.76,493.1],[184.77,1045.79],[184.78,1873.53],[184.79,1006.8]]]
["binance-futures","SOLUSDT",1753574512990,[[184.74,1025.84],[184.73,890.71],[184.72,605.54],[184.71,148.98],[184.7,480.96]],[[184.75,85.24],[184.76,493.1],[184.77,1186.89],[184.78,1724.76],[184.79,1006.84]]]
["binance-futures","SOLUSDT",1753574513039,[[184.74,1027.95],[184.73,799.58],[184.72,510.52],[184.71,148.98],[184.7,480.96]],[[184.75,85.24],[184.76,493.23],[184.77,1186.89],[184.78,1724.76],[184.79,1077.97]]]
["binance-futures","SOLUSDT",1753574513098,[[184.74,828.34],[184.73,732.93],[184.72,510.52],[184.71,148.98],[184.7,453.62]],[[184.75,211.28],[184.76,465.42],[184.77,1232.48],[184.78,1724.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513145,[[184.74,828.34],[184.73,732.93],[184.72,510.52],[184.71,148.98],[184.7,453.62]],[[184.75,284.15],[184.76,485.65],[184.77,1232.48],[184.78,1724.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513172,[[184.74,828.34],[184.73,732.93],[184.72,510.52],[184.71,148.98],[184.7,453.62]],[[184.75,284.24],[184.76,485.65],[184.77,1239.01],[184.78,1724.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513255,[[184.74,826.87],[184.73,730.16],[184.72,510.49],[184.71,148.98],[184.7,453.62]],[[184.75,284.24],[184.76,485.65],[184.77,1239.01],[184.78,1724.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513309,[[184.74,832.31],[184.73,825.23],[184.72,510.87],[184.71,148.98],[184.7,453.62]],[[184.75,284.2],[184.76,465.42],[184.77,1237.01],[184.78,1726.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513356,[[184.74,832.31],[184.73,825.23],[184.72,510.87],[184.71,148.98],[184.7,453.62]],[[184.75,285.5],[184.76,465.42],[184.77,1236.48],[184.78,1726.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513410,[[184.74,832.2],[184.73,730.21],[184.72,510.92],[184.71,148.98],[184.7,453.62]],[[184.75,285.68],[184.76,465.42],[184.77,1252.16],[184.78,1726.76],[184.79,1075.97]]]
["binance-futures","SOLUSDT",1753574513466,[[184.74,832.2],[184.73,730.21],[184.72,510.87],[184.71,148.98],[184.7,453.62]],[[184.75,285.87],[184.76,465.42],[184.77,1251.62],[184.78,1726.76],[184.79,1075.44]]]
["binance-futures","SOLUSDT",1753574513515,[[184.74,832.23],[184.73,730.21],[184.72,510.92],[184.71,148.98],[184.7,453.62]],[[184.75,285.9],[184.76,465.42],[184.77,1256.17],[184.78,1726.76],[184.79,1075.44]]]
["binance-futures","SOLUSDT",1753574513565,[[184.74,832.23],[184.73,722.71],[184.72,510.9],[184.71,149.52],[184.7,453.62]],[[184.75,285.9],[184.76,465.42],[184.77,1256.17],[184.78,1726.76],[184.79,1075.44]]]
["binance-futures","SOLUSDT",1753574513656,[[184.74,832.23],[184.73,718.71],[184.72,514.9],[184.71,149.52],[184.7,453.62]],[[184.75,285.9],[184.76,465.42],[184.77,1256.17],[184.78,1726.76],[184.79,1075.44]]]
["binance-futures","SOLUSDT",1753574513720,[[184.74,840.46],[184.73,710.48],[184.72,514.9],[184.71,149.52],[184.7,453.62]],[[184.75,285.9],[184.76,465.42],[184.77,1256.17],[184.78,1726.76],[184.79,1075.44]]]
["binance-futures","SOLUSDT",1753574513780,[[184.74,908.94],[184.73,710.48],[184.72,507.16],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1256.17],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574513822,[[184.74,908.94],[184.73,710.48],[184.72,507.16],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1251.62],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574513872,[[184.74,908.94],[184.73,710.48],[184.72,507.16],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1251.62],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574513924,[[184.74,842.43],[184.73,708.48],[184.72,507.16],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1249.64],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574513973,[[184.74,842.43],[184.73,708.48],[184.72,506.76],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1249.64],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514034,[[184.74,842.72],[184.73,708.48],[184.72,506.76],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514045,[[184.74,842.72],[184.73,708.48],[184.72,506.81],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514144,[[184.74,842.72],[184.73,708.64],[184.72,506.76],[184.71,149.58],[184.7,453.65]],[[184.75,212.94],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514192,[[184.74,842.72],[184.73,708.64],[184.72,506.76],[184.71,149.58],[184.7,453.65]],[[184.75,213.01],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514231,[[184.74,842.91],[184.73,708.64],[184.72,506.76],[184.71,149.58],[184.7,453.65]],[[184.75,212.86],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514304,[[184.74,839.43],[184.73,710.64],[184.72,511.25],[184.71,149.58],[184.7,453.65]],[[184.75,213.09],[184.76,470.01],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514403,[[184.74,829.56],[184.73,710.64],[184.72,511.3],[184.71,149.58],[184.7,453.65]],[[184.75,213.09],[184.76,623.65],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514461,[[184.74,823.16],[184.73,710.64],[184.72,511.3],[184.71,149.58],[184.7,453.65]],[[184.75,270.73],[184.76,623.65],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514508,[[184.74,765.15],[184.73,710.64],[184.72,511.3],[184.71,149.58],[184.7,453.65]],[[184.75,367.59],[184.76,623.65],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514564,[[184.74,579.61],[184.73,700.15],[184.72,513.3],[184.71,149.58],[184.7,453.65]],[[184.75,536.73],[184.76,626.31],[184.77,1254.19],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514604,[[184.74,358.86],[184.73,635.0],[184.72,513.33],[184.71,149.55],[184.7,453.68]],[[184.75,536.73],[184.76,628.65],[184.77,1346.32],[184.78,1726.82],[184.79,1075.56]]]
["binance-futures","SOLUSDT",1753574514668,[[184.74,280.52],[184.73,534.07],[184.72,509.33],[184.71,209.2],[184.7,453.65]],[[184.75,685.49],[184.76,630.65],[184.77,1115.45],[184.78,1810.29],[184.79,1071.56]]]
["binance-futures","SOLUSDT",1753574514716,[[184.74,280.54],[184.73,534.07],[184.72,518.01],[184.71,210.53],[184.7,451.65]],[[184.75,685.49],[184.76,630.65],[184.77,1204.1],[184.78,1950.94],[184.79,1071.56]]]
["binance-futures","SOLUSDT",1753574514774,[[184.74,280.54],[184.73,534.07],[184.72,518.01],[184.71,210.53],[184.7,451.65]],[[184.75,705.78],[184.76,718.76],[184.77,1258.08],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574514824,[[184.74,318.92],[184.73,534.07],[184.72,518.01],[184.71,154.88],[184.7,451.65]],[[184.75,609.78],[184.76,716.76],[184.77,1260.08],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574514878,[[184.74,318.92],[184.73,534.07],[184.72,509.33],[184.71,154.88],[184.7,451.65]],[[184.75,609.78],[184.76,716.76],[184.77,1260.08],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574514920,[[184.74,318.92],[184.73,534.07],[184.72,509.36],[184.71,154.88],[184.7,451.65]],[[184.75,609.78],[184.76,716.76],[184.77,1260.08],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574514936,[[184.74,320.78],[184.73,534.07],[184.72,509.36],[184.71,154.88],[184.7,451.65]],[[184.75,609.78],[184.76,716.76],[184.77,1260.08],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515033,[[184.74,320.78],[184.73,534.07],[184.72,509.36],[184.71,154.88],[184.7,451.65]],[[184.75,609.78],[184.76,628.65],[184.77,1260.08],[184.78,1865.47],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515086,[[184.74,263.19],[184.73,447.1],[184.72,496.99],[184.71,154.88],[184.7,451.65]],[[184.75,644.06],[184.76,532.65],[184.77,1171.97],[184.78,1865.47],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515139,[[184.74,157.83],[184.73,447.1],[184.72,406.42],[184.71,239.82],[184.7,439.65]],[[184.75,1030.99],[184.76,776.71],[184.77,1172.45],[184.78,1950.94],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515192,[[184.74,157.85],[184.73,419.71],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,781.55],[184.76,778.69],[184.77,1167.9],[184.78,1956.02],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515245,[[184.74,158.92],[184.73,419.71],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,962.02],[184.76,778.69],[184.77,1167.9],[184.78,1956.02],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515302,[[184.74,158.93],[184.73,419.71],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,962.01],[184.76,778.69],[184.77,1167.9],[184.78,1956.02],[184.79,1071.6]]]
["binance-futures","SOLUSDT",1753574515346,[[184.74,158.93],[184.73,419.71],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,962.34],[184.76,778.69],[184.77,1167.9],[184.78,1956.02],[184.79,1072.67]]]
["binance-futures","SOLUSDT",1753574515406,[[184.74,158.93],[184.73,419.71],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,781.84],[184.76,778.69],[184.77,1175.54],[184.78,1956.02],[184.79,1086.68]]]
["binance-futures","SOLUSDT",1753574515457,[[184.74,134.57],[184.73,419.75],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,1030.79],[184.76,780.76],[184.77,1193.26],[184.78,1951.47],[184.79,1086.68]]]
["binance-futures","SOLUSDT",1753574515510,[[184.74,134.57],[184.73,419.75],[184.72,460.94],[184.71,239.82],[184.7,439.65]],[[184.75,782.38],[184.76,781.63],[184.77,1193.26],[184.78,1953.61],[184.79,1086.68]]]
["binance-futures","SOLUSDT",1753574515560,[[184.74,34.55],[184.73,245.53],[184.72,460.91],[184.71,239.85],[184.7,439.65]],[[184.75,1031.33],[184.76,787.58],[184.77,1189.52],[184.78,1846.07],[184.79,1087.16]]]
["binance-futures","SOLUSDT",1753574515615,[[184.74,34.55],[184.73,245.53],[184.72,460.91],[184.71,239.85],[184.7,439.65]],[[184.75,1031.33],[184.76,798.08],[184.77,1189.52],[184.78,1846.07],[184.79,1188.87]]]
["binance-futures","SOLUSDT",1753574515668,[[184.74,34.55],[184.73,245.53],[184.72,409.46],[184.71,237.85],[184.7,443.65]],[[184.75,1031.33],[184.76,800.08],[184.77,1187.52],[184.78,1846.07],[184.79,1210.5]]]
["binance-futures","SOLUSDT",1753574515716,[[184.74,34.55],[184.73,245.53],[184.72,409.46],[184.71,237.85],[184.7,443.65]],[[184.75,1033.33],[184.76,800.12],[184.77,1187.52],[184.78,1863.16],[184.79,1210.5]]]
["binance-futures","SOLUSDT",1753574515770,[[184.73,136.74],[184.72,274.94],[184.71,228.43],[184.7,548.39]],[[184.74,2345.17],[184.75,748.1],[184.76,796.43],[184.77,1278.01],[184.78,1728.97]]]
["binance-futures","SOLUSDT",1753574515815,[[184.73,136.71],[184.72,274.98],[184.71,228.4],[184.7,548.48],[184.54,602.55]],[[184.74,1957.78],[184.75,896.37],[184.76,795.91],[184.77,1462.73],[184.78,1729.03]]]
["binance-futures","SOLUSDT",1753574515873,[[184.73,136.71],[184.72,274.98],[184.71,228.4],[184.7,548.48],[184.64,727.55]],[[184.74,1957.78],[184.75,898.06],[184.76,795.91],[184.77,1517.13],[184.78,1729.03]]]
["binance-futures","SOLUSDT",1753574515925,[[184.73,136.71],[184.72,274.98],[184.71,228.4],[184.7,548.48],[184.65,1775.14]],[[184.74,2106.64],[184.75,749.31],[184.76,801.32],[184.77,1517.13],[184.78,1729.03]]]
["binance-futures","SOLUSDT",1753574516032,[[184.73,136.71],[184.72,274.98],[184.71,228.4],[184.7,548.48],[184.68,630.16]],[[184.74,2106.64],[184.75,749.41],[184.76,801.32],[184.77,1517.13],[184.78,1729.03]]]
["binance-futures","SOLUSDT",1753574516081,[[184.73,136.74],[184.72,274.98],[184.71,228.4],[184.7,548.48],[184.68,630.16]],[[184.74,2106.67],[184.75,776.77],[184.76,801.36],[184.77,1489.78],[184.78,1728.99]]]
["binance-futures","SOLUSDT",1753574516119,[[184.73,91.73],[184.72,274.98],[184.71,228.4],[184.7,683.99],[184.68,630.16]],[[184.74,2336.67],[184.75,776.77],[184.76,715.87],[184.77,1489.78],[184.78,1728.99]]]
["binance-futures","SOLUSDT",1753574516169,[[184.73,91.73],[184.72,274.98],[184.71,257.94],[184.7,683.99],[184.68,630.16]],[[184.74,2336.67],[184.75,778.91],[184.76,715.87],[184.77,1489.78],[184.78,1728.99]]]
["binance-futures","SOLUSDT",1753574516246,[[184.73,92.37],[184.72,274.98],[184.71,257.94],[184.7,683.99],[184.68,630.16]],[[184.74,2201.14],[184.75,691.19],[184.76,716.87],[184.77,1510.07],[184.78,1728.99]]]
["binance-futures","SOLUSDT",1753574516306,[[184.73,93.36],[184.72,247.71],[184.71,169.81],[184.7,683.99],[184.68,630.16]],[[184.74,2199.62],[184.75,685.81],[184.76,716.87],[184.77,1510.07],[184.78,1728.99]]]
["binance-futures","SOLUSDT",1753574552906,[[184.62,712.53],[184.61,786.24],[184.6,2475.43],[184.59,157.55],[184.58,344.41]],[[184.63,162.36],[184.64,162.65],[184.65,552.12],[184.66,930.17],[184.67,945.08]]]
["binance-futures","SOLUSDT",1753574586697,[[184.6,2019.07],[184.59,330.51],[184.58,292.11],[184.57,329.66],[184.56,346.12]],[[184.61,52.7],[184.62,169.05],[184.63,391.32],[184.64,1185.76],[184.65,2188.41]]]
["binance-futures","SOLUSDT",1753574605160,[[184.52,562.78],[184.51,745.18],[184.5,1365.4],[184.49,287.46],[184.48,1023.26]],[[184.53,472.27],[184.54,594.1],[184.55,409.44],[184.56,731.68],[184.57,1729.43]]]
["binance-futures","SOLUSDT",1753574684857,[[184.59,577.44],[184.58,307.76],[184.57,507.4],[184.56,539.91],[184.55,564.15]],[[184.6,1256.77],[184.61,903.56],[184.62,481.43],[184.63,693.96],[184.64,942.4]]]
["binance-futures","SOLUSDT",1753574705126,[[184.54,725.45],[184.53,445.2],[184.52,526.65],[184.51,462.53],[184.5,916.93]],[[184.55,130.47],[184.56,144.74],[184.57,612.18],[184.58,1294.6],[184.59,1951.48]]]
["binance-futures","SOLUSDT",1753574766894,[[184.63,534.65],[184.62,199.74],[184.61,547.84],[184.6,453.58],[184.59,394.23]],[[184.64,587.76],[184.65,356.51],[184.66,1340.04],[184.67,1730.97],[184.68,2061.7]]]
["binance-futures","SOLUSDT",1753574802794,[[184.78,1544.49],[184.77,698.15],[184.76,690.09],[184.75,894.19],[184.74,894.02]],[[184.79,172.91],[184.8,596.25],[184.81,904.07],[184.82,779.02],[184.83,1017.69]]]
["binance-futures","SOLUSDT",1753574868813,[[184.8,650.44],[184.79,63.34],[184.78,194.86],[184.77,496.21],[184.76,754.51]],[[184.81,692.45],[184.82,544.15],[184.83,1062.19],[184.84,1219.52],[184.85,1796.52]]]
["binance-futures","SOLUSDT",1753574905205,[[184.85,525.0],[184.84,497.71],[184.83,780.7],[184.82,860.37],[184.81,462.79]],[[184.86,832.59],[184.87,552.2],[184.88,989.3],[184.89,1959.27],[184.9,1181.48]]]
["binance-futures","SOLUSDT",1753574924496,[[184.66,1605.1],[184.65,93.3],[184.64,154.55],[184.63,79.31],[184.62,450.42]],[[184.67,660.05],[184.68,1206.46],[184.69,2116.68],[184.7,1219.74],[184.71,851.16]]]
["binance-futures","SOLUSDT",1753574989564,[[184.63,46.74],[184.62,33.15],[184.61,382.41],[184.6,251.59],[184.59,453.83]],[[184.64,2271.94],[184.65,1501.7],[184.66,1465.11],[184.67,614.23],[184.68,1021.41]]]
["binance-futures","SOLUSDT",1753575026019,[[184.64,285.19],[184.63,446.35],[184.62,681.72],[184.61,340.32],[184.6,894.8]],[[184.65,890.43],[184.66,568.65],[184.67,777.07],[184.68,1494.04],[184.69,1402.0]]]
["binance-futures","SOLUSDT",1753575090124,[[184.73,929.99],[184.72,364.88],[184.71,886.9],[184.7,1128.64],[184.69,1147.96]],[[184.74,199.93],[184.75,228.75],[184.76,1270.72],[184.77,1567.26],[184.78,1299.89]]]
["binance-futures","SOLUSDT",1753575109373,[[184.78,1197.03],[184.77,326.79],[184.76,573.4],[184.75,578.74],[184.74,886.83]],[[184.79,246.16],[184.8,354.11],[184.81,910.82],[184.82,1354.87],[184.83,1866.23]]]
["binance-futures","SOLUSDT",1753575186964,[[184.74,482.99],[184.73,168.33],[184.72,502.07],[184.71,643.86],[184.7,1283.84]],[[184.75,834.84],[184.76,672.94],[184.77,1574.44],[184.78,1626.19],[184.79,1782.81]]]
["binance-futures","SOLUSDT",1753575207222,[[184.74,1575.22],[184.73,751.98],[184.72,311.8],[184.71,601.28],[184.7,914.12]],[[184.75,198.43],[184.76,203.48],[184.77,782.41],[184.78,1971.97],[184.79,2174.16]]]
["binance-futures","SOLUSDT",1753575240925,[[184.81,2052.27],[184.8,1130.47],[184.79,293.75],[184.78,340.16],[184.77,538.43]],[[184.82,98.81],[184.83,91.98],[184.84,1232.64],[184.85,2143.05],[184.86,2330.7]]]
["binance-futures","SOLUSDT",1753575304437,[[184.93,464.22],[184.92,102.33],[184.91,323.88],[184.9,635.82],[184.89,784.59]],[[184.94,819.74],[184.95,939.08],[184.96,1134.46],[184.97,1256.6],[184.98,2106.11]]]
["binance-futures","SOLUSDT",1753575324048,[[184.91,224.41],[184.9,168.56],[184.89,421.0],[184.88,482.17],[184.87,426.72]],[[184.92,1635.05],[184.93,1857.46],[184.94,1452.53],[184.95,1583.67],[184.96,960.59]]]
["binance-futures","SOLUSDT",1753575403614,[[184.8,1057.5],[184.79,501.37],[184.78,357.71],[184.77,396.12],[184.76,369.2]],[[184.81,40.5],[184.82,149.64],[184.83,493.24],[184.84,899.9],[184.85,1400.64]]]
["binance-futures","SOLUSDT",1753575423675,[[184.91,1780.03],[184.9,986.16],[184.89,557.63],[184.88,714.65],[184.87,565.19]],[[184.92,193.99],[184.93,45.0],[184.94,511.33],[184.95,676.58],[184.96,576.26]]]
["binance-futures","SOLUSDT",1753575457765,[[184.95,1974.48],[184.94,1181.83],[184.93,969.45],[184.92,1117.92],[184.91,831.86]],[[184.96,407.37],[184.97,349.38],[184.98,742.27],[184.99,1826.9],[185.0,1555.71]]]
["binance-futures","SOLUSDT",1753575520954,[[185.08,344.66],[185.07,212.27],[185.06,474.65],[185.05,377.94],[185.04,400.06]],[[185.09,641.1],[185.1,1027.0],[185.11,1184.95],[185.12,1655.47],[185.13,1420.8]]]
["binance-futures","SOLUSDT",1753575586138,[[185.01,506.21],[185.0,432.12],[184.99,462.84],[184.98,314.78],[184.97,651.38]],[[185.02,503.36],[185.03,453.19],[185.04,901.5],[185.05,2018.29],[185.06,1415.84]]]
["binance-futures","SOLUSDT",1753575621943,[[185.08,2307.31],[185.07,659.63],[185.06,598.64],[185.05,1303.94],[185.04,498.16]],[[185.09,121.81],[185.1,232.18],[185.11,370.36],[185.12,1429.42],[185.13,1873.47]]]
["binance-futures","SOLUSDT",1753575642821,[[185.12,812.65],[185.11,488.1],[185.1,1006.82],[185.09,944.79],[185.08,843.14]],[[185.13,288.9],[185.14,439.47],[185.15,595.15],[185.16,1129.76],[185.17,1350.49]]]
["binance-futures","SOLUSDT",1753575708213,[[185.16,737.46],[185.15,422.15],[185.14,733.87],[185.13,545.28],[185.12,1501.06]],[[185.17,154.2],[185.18,533.3],[185.19,1125.4],[185.2,1088.34],[185.21,2441.23]]]
["binance-futures","SOLUSDT",1753575742405,[[185.13,411.04],[185.12,249.56],[185.11,1611.49],[185.1,6199.71],[185.09,133.41]],[[185.14,741.99],[185.15,1109.3],[185.16,1403.4],[185.17,1670.84],[185.18,1817.78]]]
["binance-futures","SOLUSDT",1753575807973,[[185.2,56.72],[185.19,29.8],[185.18,230.27],[185.17,491.07],[185.16,693.45]],[[185.21,2180.1],[185.22,984.33],[185.23,1721.8],[185.24,4404.88],[185.25,1745.86]]]
["binance-futures","SOLUSDT",1753575843623,[[185.18,1700.15],[185.17,2755.22],[185.16,200.62],[185.15,385.95],[185.14,1301.19]],[[185.19,68.61],[185.2,289.9],[185.21,495.66],[185.22,1434.77],[185.23,1443.74]]]
["binance-futures","SOLUSDT",1753575864233,[[185.21,715.6],[185.2,188.91],[185.19,636.5],[185.18,578.14],[185.17,2844.43]],[[185.22,863.31],[185.23,1273.79],[185.24,4084.48],[185.25,2739.63],[185.26,1570.05]]]
["binance-futures","SOLUSDT",1753575929671,[[185.1,500.19],[185.09,258.89],[185.08,471.49],[185.07,463.51],[185.06,599.62]],[[185.11,1008.71],[185.12,414.25],[185.13,894.09],[185.14,1505.21],[185.15,1082.79]]]
["binance-futures","SOLUSDT",1753575964025,[[185.05,313.95],[185.04,303.18],[185.03,398.38],[185.02,414.97],[185.01,1162.7]],[[185.06,910.68],[185.07,469.91],[185.08,449.91],[185.09,758.44],[185.1,1634.0]]]
["binance-futures","SOLUSDT",1753576029526,[[184.97,632.28],[184.96,732.09],[184.95,666.24],[184.94,379.89],[184.93,702.05]],[[184.98,908.18],[184.99,479.23],[185.0,682.41],[185.01,924.43],[185.02,1788.92]]]
["binance-futures","SOLUSDT",1753576059176,[[185.13,3124.74],[185.12,1214.37],[185.11,1075.35],[185.1,981.01],[185.09,796.08]],[[185.14,128.15],[185.15,252.32],[185.16,261.09],[185.17,491.04],[185.18,1346.33]]]
["binance-futures","SOLUSDT",1753576128257,[[185.14,274.63],[185.13,201.77],[185.12,241.24],[185.11,222.44],[185.1,462.09]],[[185.15,1693.74],[185.16,782.81],[185.17,1259.57],[185.18,1306.01],[185.19,1364.76]]]
["binance-futures","SOLUSDT",1753576147925,[[185.21,399.85],[185.2,212.9],[185.19,634.99],[185.18,778.83],[185.17,920.1]],[[185.22,679.12],[185.23,505.26],[185.24,905.4],[185.25,1051.53],[185.26,1162.22]]]
["binance-futures","SOLUSDT",1753576184077,[[185.31,296.26],[185.3,460.78],[185.29,785.44],[185.28,687.08],[185.27,745.7]],[[185.32,849.0],[185.33,655.39],[185.34,1257.79],[185.35,1273.13],[185.36,1562.89]]]
["binance-futures","SOLUSDT",1753576247602,[[185.29,128.14],[185.28,185.28],[185.27,340.14],[185.26,713.29],[185.25,642.44]],[[185.3,1017.88],[185.31,670.8],[185.32,1250.26],[185.33,1167.56],[185.34,1552.11]]]
["binance-futures","SOLUSDT",1753576267036,[[185.19,35.75],[185.18,287.15],[185.17,273.68],[185.16,476.43],[185.15,639.87]],[[185.2,1846.24],[185.21,526.73],[185.22,447.65],[185.23,568.4],[185.24,1723.18]]]
["binance-futures","SOLUSDT",1753576346243,[[185.26,1199.48],[185.25,1350.45],[185.24,865.7],[185.23,857.51],[185.22,708.93]],[[185.27,198.25],[185.28,145.82],[185.29,489.49],[185.3,1294.85],[185.31,1513.47]]]
["binance-futures","SOLUSDT",1753576365991,[[185.3,531.2],[185.29,348.56],[185.28,274.82],[185.27,735.67],[185.26,741.32]],[[185.31,597.7],[185.32,1211.94],[185.33,904.9],[185.34,1349.46],[185.35,1688.85]]]
["binance-futures","SOLUSDT",1753576445407,[[185.37,796.84],[185.36,517.71],[185.35,491.91],[185.34,715.63],[185.33,1074.59]],[[185.38,84.14],[185.39,334.27],[185.4,893.2],[185.41,1700.33],[185.42,1070.17]]]
["binance-futures","SOLUSDT",1753576464114,[[185.43,804.51],[185.42,408.16],[185.41,547.16],[185.4,457.55],[185.39,678.32]],[[185.44,64.73],[185.45,354.72],[185.46,1327.33],[185.47,1396.95],[185.48,2230.81]]]
["binance-futures","SOLUSDT",1753576527367,[[185.4,156.72],[185.39,120.47],[185.38,287.84],[185.37,607.03],[185.36,475.92]],[[185.41,2298.82],[185.42,880.29],[185.43,444.16],[185.44,399.86],[185.45,716.95]]]
["binance-futures","SOLUSDT",1753576562102,[[185.34,160.23],[185.33,260.84],[185.32,338.14],[185.31,268.77],[185.3,755.94]],[[185.35,812.23],[185.36,287.99],[185.37,567.37],[185.38,665.08],[185.39,776.58]]]
["binance-futures","SOLUSDT",1753576581234,[[185.31,157.36],[185.3,190.4],[185.29,646.91],[185.28,1140.84],[185.27,871.76]],[[185.32,766.3],[185.33,505.33],[185.34,738.27],[185.35,746.08],[185.36,1138.1]]]
["binance-futures","SOLUSDT",1753576645056,[[185.27,267.27],[185.26,331.73],[185.25,559.88],[185.24,1155.71],[185.23,1259.45]],[[185.28,442.76],[185.29,661.21],[185.3,1060.02],[185.31,494.84],[185.32,559.72]]]
["binance-futures","SOLUSDT",1753576679444,[[185.28,517.3],[185.27,773.06],[185.26,928.84],[185.25,861.52],[185.24,991.01]],[[185.29,338.08],[185.3,502.42],[185.31,894.48],[185.32,843.51],[185.33,825.17]]]
["binance-futures","SOLUSDT",1753576744943,[[185.33,340.33],[185.32,162.62],[185.31,471.56],[185.3,376.24],[185.29,772.54]],[[185.34,755.42],[185.35,651.73],[185.36,889.12],[185.37,1604.25],[185.38,1386.7]]]
["binance-futures","SOLUSDT",1753576779799,[[185.33,145.73],[185.32,295.99],[185.31,527.26],[185.3,367.35],[185.29,1369.51]],[[185.34,1233.26],[185.35,394.91],[185.36,680.87],[185.37,578.96],[185.38,689.82]]]
["binance-futures","SOLUSDT",1753576844104,[[185.45,539.65],[185.44,372.28],[185.43,613.39],[185.42,768.96],[185.41,881.21]],[[185.46,553.41],[185.47,307.6],[185.48,823.12],[185.49,1049.75],[185.5,1717.2]]]
["binance-futures","SOLUSDT",1753576863933,[[185.31,183.66],[185.3,182.54],[185.29,299.52],[185.28,370.94],[185.27,526.35]],[[185.32,1370.5],[185.33,528.6],[185.34,982.71],[185.35,1276.51],[185.36,622.87]]]
["binance-futures","SOLUSDT",1753576897673,[[185.21,489.39],[185.2,1490.52],[185.19,307.49],[185.18,430.59],[185.17,932.69]],[[185.22,310.7],[185.23,418.53],[185.24,477.43],[185.25,818.09],[185.26,1001.15]]]
["binance-futures","SOLUSDT",1753576961245,[[185.03,599.28],[185.02,325.32],[185.01,549.94],[185.0,565.35],[184.99,922.09]],[[185.04,421.31],[185.05,103.94],[185.06,341.07],[185.07,828.04],[185.08,787.58]]]
["binance-futures","SOLUSDT",1753576993950,[[184.95,144.92],[184.94,192.89],[184.93,108.54],[184.92,435.82],[184.91,295.4]],[[184.96,879.7],[184.97,388.17],[184.98,731.95],[184.99,485.98],[185.0,1131.67]]]
["binance-futures","SOLUSDT",1753577059113,[[185.0,176.45],[184.99,254.71],[184.98,316.42],[184.97,593.19],[184.96,637.73]],[[185.01,1065.31],[185.02,569.44],[185.03,1144.98],[185.04,1120.32],[185.05,550.8]]]
["binance-futures","SOLUSDT",1753577079555,[[185.05,1045.12],[185.04,626.91],[185.03,785.75],[185.02,715.79],[185.01,831.31]],[[185.06,207.59],[185.07,281.86],[185.08,826.63],[185.09,493.71],[185.1,1314.83]]]
["binance-futures","SOLUSDT",1753577114482,[[185.12,1326.28],[185.11,1041.12],[185.1,848.57],[185.09,477.37],[185.08,868.54]],[[185.13,81.04],[185.14,171.7],[185.15,634.97],[185.16,1179.2],[185.17,1538.88]]]
["binance-futures","SOLUSDT",1753577178471,[[184.99,148.81]],[[185.0,921.0],[185.01,840.21],[185.02,1103.55],[185.03,1147.76],[185.04,753.85]]]
["binance-futures","SOLUSDT",1753577242108,[[184.93,374.62],[184.92,333.29],[184.91,654.77],[184.9,741.78],[184.89,1097.8]],[[184.94,735.31],[184.95,496.86],[184.96,651.93],[184.97,876.04],[184.98,930.79]]]
["binance-futures","SOLUSDT",1753577276953,[[184.86,877.72],[184.85,1038.33],[184.84,513.23],[184.83,385.07],[184.82,771.56]],[[184.87,470.0],[184.88,242.51],[184.89,692.6],[184.9,750.79],[184.91,1638.55]]]
["binance-futures","SOLUSDT",1753577296483,[[184.85,630.39],[184.84,316.6],[184.83,639.28],[184.82,631.35],[184.81,604.35]],[[184.86,409.31],[184.87,73.09],[184.88,358.21],[184.89,381.32],[184.9,995.55]]]
["binance-futures","SOLUSDT",1753577373693,[[184.99,1451.35],[184.98,1431.52],[184.97,1076.38],[184.96,1403.71],[184.95,1343.95]],[[185.0,440.72],[185.01,22.07],[185.02,346.54],[185.03,655.72],[185.04,1445.43]]]
["binance-futures","SOLUSDT",1753577393693,[[184.96,439.89],[184.95,389.82],[184.94,273.88],[184.93,456.83],[184.92,707.88]],[[184.97,1164.05],[184.98,550.4],[184.99,798.81],[185.0,1135.23],[185.01,1504.78]]]
["binance-futures","SOLUSDT",1753577456449,[[185.08,725.46],[185.07,333.94],[185.06,523.46],[185.05,673.96],[185.04,715.41]],[[185.09,120.0],[185.1,112.46],[185.11,517.03],[185.12,571.19],[185.13,1580.16]]]
["binance-futures","SOLUSDT",1753577490068,[[185.16,718.2],[185.15,765.08],[185.14,1347.89],[185.13,1247.42],[185.12,1543.0]],[[185.17,108.81],[185.18,235.9],[185.19,602.34],[185.2,644.6],[185.21,631.81]]]
["binance-futures","SOLUSDT",1753577552408,[[185.33,238.31],[185.32,533.39],[185.31,554.63],[185.3,1635.02],[185.29,1724.31]],[[185.34,594.48],[185.35,452.15],[185.36,720.66],[185.37,1511.63],[185.38,1329.29]]]
["binance-futures","SOLUSDT",1753577594001,[[185.23,458.46],[185.22,160.23],[185.21,335.73],[185.2,543.01],[185.19,724.43]],[[185.24,591.17],[185.25,169.29],[185.26,538.85],[185.27,1169.38],[185.28,1114.87]]]
["binance-futures","SOLUSDT",1753577607038,[[185.2,1574.86],[185.19,915.75],[185.18,631.03],[185.17,545.19],[185.16,238.2]],[[185.21,28.93],[185.22,354.81],[185.23,822.0],[185.24,797.1],[185.25,1898.77]]]
["binance-futures","SOLUSDT",1753577671634,[[185.12,628.26],[185.11,366.36],[185.1,456.98],[185.09,580.9],[185.08,846.78]],[[185.13,120.04],[185.14,84.66],[185.15,172.95],[185.16,937.19],[185.17,923.43]]]
["binance-futures","SOLUSDT",1753577706328,[[185.04,1091.9],[185.03,425.24],[185.02,437.03],[185.01,939.44],[185.0,906.58]],[[185.05,123.13],[185.06,130.12],[185.07,363.06],[185.08,839.8],[185.09,1196.83]]]
["binance-futures","SOLUSDT",1753577771759,[[185.11,515.3],[185.1,241.64],[185.09,573.37],[185.08,942.71],[185.07,867.71]],[[185.12,536.35],[185.13,350.91],[185.14,775.9],[185.15,1335.99],[185.16,963.82]]]
["binance-futures","SOLUSDT",1753577791973,[[185.12,770.98],[185.11,293.55],[185.1,493.66],[185.09,549.29],[185.08,642.29]],[[185.13,333.81],[185.14,303.08],[185.15,564.7],[185.16,340.91],[185.17,900.33]]]
["binance-futures","SOLUSDT",1753577827096,[[185.16,588.6],[185.15,411.89],[185.14,793.23],[185.13,1026.86],[185.12,848.23]],[[185.17,106.64],[185.18,196.51],[185.19,685.05],[185.2,631.3],[185.21,998.55]]]
["binance-futures","SOLUSDT",1753577891105,[[185.33,1463.16],[185.32,1232.65],[185.31,896.26],[185.3,1141.26],[185.29,1703.61]],[[185.34,118.31],[185.35,97.55],[185.36,191.53],[185.37,1100.47],[185.38,1167.48]]]
["binance-futures","SOLUSDT",1753577925543,[[185.39,1583.51],[185.38,753.76],[185.37,436.42],[185.36,1094.4],[185.35,1341.1]],[[185.4,111.79],[185.41,259.85],[185.42,670.76],[185.43,968.56],[185.44,934.63]]]
["binance-futures","SOLUSDT",1753577989191,[[185.37,637.31],[185.36,742.66],[185.35,620.25],[185.34,530.68],[185.33,625.87]],[[185.38,31.68],[185.39,224.36],[185.4,428.16],[185.41,872.74],[185.42,1179.78]]]
["binance-futures","SOLUSDT",1753578008185,[[185.45,615.97],[185.44,514.22],[185.43,915.29],[185.42,1170.74],[185.41,1606.63]],[[185.46,21.43],[185.47,150.88],[185.48,348.53],[185.49,1071.8],[185.5,910.98]]]
["binance-futures","SOLUSDT",1753578084941,[[185.37,426.14],[185.36,323.09],[185.35,482.55],[185.34,770.31],[185.33,623.28]],[[185.38,445.69],[185.39,269.35],[185.4,267.68],[185.41,532.38],[185.42,629.49]]]
["binance-futures","SOLUSDT",1753578104045,[[185.33,94.42],[185.32,150.81],[185.31,344.13],[185.3,538.54],[185.29,967.11]],[[185.34,1118.68],[185.35,693.01],[185.36,468.88],[185.37,705.91],[185.38,1059.5]]]
["binance-futures","SOLUSDT",1753578168169,[[185.18,767.48],[185.17,310.92],[185.16,759.68],[185.15,445.67],[185.14,861.48]],[[185.19,460.25],[185.2,153.27],[185.21,680.35],[185.22,727.12],[185.23,932.29]]]
["binance-futures","SOLUSDT",1753578203044,[[185.15,761.08],[185.14,466.7],[185.13,574.7],[185.12,791.48],[185.11,1386.34]],[[185.16,145.8],[185.17,15.38],[185.18,521.66],[185.19,1097.99],[185.2,1237.43]]]
["binance-futures","SOLUSDT",1753578221760,[[185.19,107.53],[185.18,336.95],[185.17,687.9],[185.16,960.35],[185.15,1615.77]],[[185.2,1651.01],[185.21,1442.47],[185.22,733.02],[185.23,201.52],[185.24,851.98]]]
["binance-futures","SOLUSDT",1753578300783,[[185.16,1188.21],[185.15,731.61],[185.14,698.74],[185.13,752.38],[185.12,887.72]],[[185.17,260.54],[185.18,131.03],[185.19,810.9],[185.2,376.72],[185.21,897.73]]]
["binance-futures","SOLUSDT",1753578322129,[[185.18,1453.93],[185.17,503.68],[185.16,632.17],[185.15,1084.95],[185.14,1128.57]],[[185.19,216.75],[185.2,165.42],[185.21,360.91],[185.22,1108.7],[185.23,599.34]]]
["binance-futures","SOLUSDT",1753578387551,[[185.28,349.86],[185.27,91.31],[185.26,543.4],[185.25,867.8],[185.24,1272.06]],[[185.29,705.3],[185.3,353.05],[185.31,391.98],[185.32,457.72],[185.33,1074.23]]]
["binance-futures","SOLUSDT",1753578422798,[[185.37,658.23],[185.36,437.83],[185.35,581.86],[185.34,1469.32],[185.33,1861.09]],[[185.38,229.0],[185.39,158.63],[185.4,651.05],[185.41,945.52],[185.42,1353.2]]]
["binance-futures","SOLUSDT",1753578485699,[[185.6,326.06],[185.59,188.38],[185.58,537.06],[185.57,740.08],[185.56,868.15]],[[185.61,582.26],[185.62,351.38],[185.63,617.66],[185.64,951.46],[185.65,1380.1]]]
["binance-futures","SOLUSDT",1753578504912,[[185.6,1873.97],[185.59,1067.71],[185.58,967.02],[185.57,338.16],[185.56,862.31]],[[185.61,23.8],[185.62,50.48],[185.63,355.09],[185.64,911.39],[185.65,1074.87]]]
["binance-futures","SOLUSDT",1753578537362,[[185.74,1379.76],[185.73,1492.42],[185.72,769.53],[185.71,887.9],[185.7,1788.14]],[[185.75,25.92],[185.76,67.13],[185.77,279.64],[185.78,929.41],[185.79,875.48]]]
["binance-futures","SOLUSDT",1753578599942,[[185.76,532.92],[185.75,479.25],[185.74,616.85],[185.73,739.48],[185.72,835.1]],[[185.77,203.33],[185.78,172.74],[185.79,651.16],[185.8,507.49],[185.81,487.16]]]
["binance-futures","SOLUSDT",1753578633042,[[185.84,816.65],[185.83,830.8],[185.82,1040.69],[185.81,320.59],[185.8,564.68]],[[185.85,278.95],[185.86,298.63],[185.87,474.12],[185.88,788.71],[185.89,1376.78]]]
["binance-futures","SOLUSDT",1753578693665,[[185.89,146.83],[185.88,304.51],[185.87,547.67],[185.86,998.99],[185.85,812.74]],[[185.9,743.66],[185.91,497.73],[185.92,466.59],[185.93,462.78],[185.94,738.96]]]
["binance-futures","SOLUSDT",1753578712927,[[185.94,225.21],[185.93,449.61],[185.92,768.89],[185.91,565.41],[185.9,1222.04]],[[185.95,709.41],[185.96,223.21],[185.97,538.04],[185.98,506.38],[185.99,1357.92]]]
["binance-futures","SOLUSDT",1753578791031,[[185.92,1441.2],[185.91,923.51],[185.9,895.19],[185.89,784.08],[185.88,426.97]],[[185.93,53.76],[185.94,28.96],[185.95,402.74],[185.96,826.64],[185.97,1020.6]]]
["binance-futures","SOLUSDT",1753578809638,[[185.98,619.4],[185.97,501.91],[185.96,738.55],[185.95,462.85],[185.94,1110.2]],[[185.99,181.47],[186.0,80.02],[186.01,370.85],[186.02,413.54],[186.03,882.04]]]
["binance-futures","SOLUSDT",1753578844010,[[185.92,194.36],[185.91,190.2],[185.9,392.93],[185.89,425.99],[185.88,623.71]],[[185.93,938.06],[185.94,634.67],[185.95,1120.36],[185.96,812.68],[185.97,1256.74]]]
["binance-futures","SOLUSDT",1753578908953,[[185.95,81.35],[185.94,669.51],[185.93,736.8],[185.92,954.6]],[[185.96,1550.85],[185.97,970.04],[185.98,761.08],[185.99,1048.53],[186.0,2018.31]]]
["binance-futures","SOLUSDT",1753578927483,[[185.95,144.49],[185.94,160.86],[185.93,331.31],[185.92,501.96],[185.91,1026.54]],[[185.96,1039.04],[185.97,456.36],[185.98,791.41],[185.99,1017.75],[186.0,749.66]]]
["binance-futures","SOLUSDT",1753579004640,[[185.83,1501.55],[185.82,1435.41],[185.81,1159.31],[185.8,499.86],[185.79,949.67]],[[185.84,31.04],[185.85,126.14],[185.86,277.36],[185.87,559.27],[185.88,464.32]]]
["binance-futures","SOLUSDT",1753579023845,[[185.94,341.31],[185.93,414.53],[185.92,1226.56],[185.91,646.21],[185.9,1259.24]],[[185.95,965.01],[185.96,257.71],[185.97,283.51],[185.98,431.96],[185.99,607.15]]]
["binance-futures","SOLUSDT",1753579088175,[[185.9,234.79],[185.89,244.78],[185.88,332.96],[185.87,568.16],[185.86,847.25]],[[185.91,586.54],[185.92,300.56],[185.93,581.62],[185.94,1018.45],[185.95,691.8]]]
["binance-futures","SOLUSDT",1753579137598,[[185.91,59.48],[185.9,205.98],[185.89,345.54],[185.88,1056.79],[185.87,759.95]],[[185.92,1374.87],[185.93,428.78],[185.94,1314.56],[185.95,5501.05],[185.96,470.6]]]
["binance-futures","SOLUSDT",1753579185940,[[185.87,747.07],[185.86,867.65],[185.85,1081.3],[185.84,779.0],[185.83,843.16]],[[185.88,142.05],[185.89,400.29],[185.9,818.49],[185.91,600.13],[185.92,762.07]]]
["binance-futures","SOLUSDT",1753579219268,[[185.92,170.76],[185.91,514.93],[185.9,288.48],[185.89,754.8],[185.88,792.62]],[[185.93,637.65],[185.94,234.1],[185.95,460.81],[185.96,628.78],[185.97,1153.65]]]
["binance-futures","SOLUSDT",1753579238924,[[185.94,536.83],[185.93,620.07],[185.92,863.49],[185.91,472.92],[185.9,771.23]],[[185.95,328.04],[185.96,306.14],[185.97,496.74],[185.98,557.4],[185.99,980.45]]]
["binance-futures","SOLUSDT",1753579300660,[[185.84,5.84],[185.83,16.24],[185.82,162.24],[185.81,714.51],[185.8,369.05]],[[185.85,1067.72],[185.86,449.56],[185.87,567.19],[185.88,388.53],[185.89,625.39]]]
["binance-futures","SOLUSDT",1753579333878,[[185.82,94.12],[185.81,233.71],[185.8,409.35],[185.79,879.22],[185.78,649.51]],[[185.83,722.85],[185.84,277.96],[185.85,527.02],[185.86,326.79],[185.87,553.52]]]
["binance-futures","SOLUSDT",1753579396818,[[186.02,629.66],[186.01,482.24],[186.0,903.47],[185.99,1731.37],[185.98,1389.8]],[[186.03,134.85],[186.04,230.61],[186.05,409.44],[186.06,370.9],[186.07,273.76]]]
["binance-futures","SOLUSDT",1753579429879,[[186.1,253.45],[186.09,147.84],[186.08,476.69],[186.07,1475.18],[186.06,1007.14]],[[186.11,1282.64],[186.12,433.54],[186.13,322.67],[186.14,443.73],[186.15,213.92]]]
["binance-futures","SOLUSDT",1753579448971,[[186.08,125.7],[186.07,47.19],[186.06,301.28],[186.05,590.45],[186.04,873.88]],[[186.09,571.76],[186.1,661.86],[186.11,666.61],[186.12,420.56],[186.13,260.25]]]
["binance-futures","SOLUSDT",1753579514647,[[186.12,672.3],[186.11,80.47],[186.1,540.26],[186.09,1652.05],[186.08,1425.99]],[[186.13,775.81],[186.14,253.52],[186.15,802.55],[186.16,196.36],[186.17,477.88]]]
["binance-futures","SOLUSDT",1753579548322,[[186.12,161.71],[186.11,80.18],[186.1,707.01],[186.09,705.39],[186.08,620.73]],[[186.13,877.03],[186.14,401.96],[186.15,460.87],[186.16,480.33],[186.17,686.8]]]
["binance-futures","SOLUSDT",1753579611348,[[186.13,682.95],[186.12,468.93],[186.11,1198.13],[186.1,872.61],[186.09,1071.19]],[[186.14,341.47],[186.15,352.13],[186.16,423.88],[186.17,575.73],[186.18,823.64]]]
["binance-futures","SOLUSDT",1753579631067,[[186.1,468.14],[186.09,366.71],[186.08,907.88],[186.07,995.24],[186.06,901.52]],[[186.11,857.58],[186.12,444.06],[186.13,490.37],[186.14,325.94],[186.15,568.89]]]
["binance-futures","SOLUSDT",1753579710011,[[185.94,313.95],[185.93,214.67],[185.92,268.85],[185.91,491.92],[185.9,856.75]],[[185.95,1040.07],[185.96,845.27],[185.97,931.96],[185.98,1163.27],[185.99,944.81]]]
["binance-futures","SOLUSDT",1753579728961,[[186.09,983.44],[186.08,791.86],[186.07,1056.56],[186.06,1744.66],[186.05,1219.53]],[[186.1,407.05],[186.11,112.11],[186.12,484.9],[186.13,484.9],[186.14,839.15]]]
["binance-futures","SOLUSDT",1753579762895,[[186.08,859.82],[186.07,1055.77],[186.06,1383.22],[186.05,591.29],[186.04,1130.5]],[[186.09,312.16],[186.1,293.25],[186.11,370.98],[186.12,287.52],[186.13,422.51]]]
["binance-futures","SOLUSDT",1753579825927,[[186.16,392.48],[186.15,187.05],[186.14,595.54],[186.13,926.65],[186.12,1336.47]],[[186.17,759.65],[186.18,353.62],[186.19,471.92],[186.2,339.93],[186.21,477.0]]]
["binance-futures","SOLUSDT",1753579844889,[[186.16,1748.27],[186.15,961.61],[186.14,1338.8],[186.13,1698.67],[186.12,1906.69]],[[186.17,121.87],[186.18,196.71],[186.19,379.54],[186.2,323.39],[186.21,524.86]]]
["binance-futures","SOLUSDT",1753579922360,[[186.13,601.43],[186.12,449.22],[186.11,1068.4],[186.1,922.7],[186.09,863.65]],[[186.14,274.07],[186.15,189.25],[186.16,652.09],[186.17,474.28],[186.18,419.55]]]
["binance-futures","SOLUSDT",1753579942172,[[186.09,993.43],[186.08,522.89],[186.07,644.6],[186.06,788.55],[186.05,568.9]],[[186.1,404.57],[186.11,41.16],[186.12,425.75],[186.13,523.7],[186.14,444.68]]]
["binance-futures","SOLUSDT",1753580003908,[[186.23,445.95],[186.22,264.31],[186.21,700.91],[186.2,1587.62],[186.19,1848.84]],[[186.24,227.36],[186.25,180.14],[186.26,175.29],[186.27,356.35],[186.28,424.3]]]
["binance-futures","SOLUSDT",1753580036914,[[186.31,722.88],[186.3,435.39],[186.29,852.91],[186.28,842.74],[186.27,771.25]],[[186.32,230.6],[186.33,148.76],[186.34,388.98],[186.35,241.89],[186.36,481.28]]]
["binance-futures","SOLUSDT",1753580101207,[[186.37,729.39],[186.36,755.48],[186.35,874.72],[186.34,1181.55],[186.33,650.05]],[[186.38,593.22],[186.39,1234.89],[186.4,356.85],[186.41,164.95],[186.42,216.75]]]
["binance-futures","SOLUSDT",1753580134361,[[186.45,863.81],[186.44,322.27],[186.43,605.35],[186.42,1242.11],[186.41,1205.1]],[[186.46,289.76],[186.47,79.5],[186.48,421.12],[186.49,336.01],[186.5,775.7]]]
["binance-futures","SOLUSDT",1753580154220,[[186.43,648.71],[186.42,448.47],[186.41,555.91],[186.4,865.3],[186.39,971.16]],[[186.44,323.7],[186.45,340.13],[186.46,729.72],[186.47,263.09],[186.48,487.91]]]
["binance-futures","SOLUSDT",1753580216327,[[186.32,224.06],[186.31,216.69],[186.3,939.42],[186.29,1402.99],[186.28,1235.03]],[[186.33,1086.07],[186.34,649.99],[186.35,142.87],[186.36,283.89],[186.37,122.17]]]
["binance-futures","SOLUSDT",1753580249764,[[186.28,974.32],[186.27,682.36],[186.26,854.87],[186.25,1392.03],[186.24,694.46]],[[186.29,1022.74],[186.3,144.09],[186.31,590.28],[186.32,642.01],[186.33,806.03]]]
["binance-futures","SOLUSDT",1753580314466,[[186.33,589.9],[186.32,275.35],[186.31,643.24],[186.3,835.29],[186.29,1628.98]],[[186.34,865.89],[186.35,82.2],[186.36,443.43],[186.37,201.11],[186.38,522.29]]]
["binance-futures","SOLUSDT",1753580348987,[[186.48,1671.11],[186.47,1138.67],[186.46,1194.26],[186.45,1215.16],[186.44,1361.09]],[[186.49,90.96],[186.5,290.51],[186.51,108.16],[186.52,282.0],[186.53,299.03]]]
["binance-futures","SOLUSDT",1753580411397,[[186.42,878.78],[186.41,592.79],[186.4,979.44],[186.39,1373.18],[186.38,2032.86]],[[186.43,156.75],[186.44,58.9],[186.45,341.57],[186.46,176.8],[186.47,380.85]]]
["binance-futures","SOLUSDT",1753580431730,[[186.42,326.65],[186.41,563.84],[186.4,1265.36],[186.39,1062.75],[186.38,1137.31]],[[186.43,627.81],[186.44,134.96],[186.45,437.66],[186.46,257.83],[186.47,441.91]]]
["binance-futures","SOLUSDT",1753580465054,[[186.45,1274.26],[186.44,1050.58],[186.43,1733.72],[186.42,972.13],[186.41,605.0]],[[186.46,68.63],[186.47,6.92],[186.48,265.28],[186.49,306.03],[186.5,468.49]]]
["binance-futures","SOLUSDT",1753580528620,[[186.36,111.28],[186.35,283.5],[186.34,606.17],[186.33,1034.39],[186.32,906.32]],[[186.37,667.53],[186.38,817.73],[186.39,769.95],[186.4,653.39],[186.41,642.24]]]
["binance-futures","SOLUSDT",1753580547887,[[186.34,733.24],[186.33,910.74],[186.32,1148.66],[186.31,906.35],[186.3,552.85]],[[186.35,562.07],[186.36,142.45],[186.37,143.98],[186.38,492.71],[186.39,565.38]]]
["binance-futures","SOLUSDT",1753580609352,[[186.41,799.34],[186.4,675.11],[186.39,908.82],[186.38,747.98],[186.37,1278.65]],[[186.42,1182.88],[186.43,554.53],[186.44,601.87],[186.45,489.18],[186.46,375.97]]]
["binance-futures","SOLUSDT",1753580646803,[[186.42,56.73],[186.41,492.17],[186.4,975.41],[186.39,1189.2],[186.38,958.16]],[[186.43,675.36],[186.44,435.19],[186.45,611.64],[186.46,507.19],[186.47,485.75]]]
["binance-futures","SOLUSDT",1753580681403,[[186.41,764.55],[186.4,697.91],[186.39,809.79],[186.38,1386.17],[186.37,754.78]],[[186.42,225.59],[186.43,91.03],[186.44,266.37],[186.45,418.66],[186.46,312.21]]]
["binance-futures","SOLUSDT",1753580744667,[[186.14,1056.05],[186.13,872.84],[186.12,1003.38],[186.11,870.4],[186.1,1256.97]],[[186.15,949.41],[186.16,145.81],[186.17,613.99],[186.18,1573.87],[186.19,932.42]]]
["binance-futures","SOLUSDT",1753580806810,[[186.06,604.97],[186.05,580.38],[186.04,888.18],[186.03,1238.85],[186.02,1416.83]],[[186.07,405.92],[186.08,356.23],[186.09,1009.49],[186.1,479.54],[186.11,623.41]]]
["binance-futures","SOLUSDT",1753580840456,[[186.2,329.56],[186.19,389.87],[186.18,1247.16],[186.17,1900.72],[186.16,891.01]],[[186.21,914.36],[186.22,844.48],[186.23,202.33],[186.24,442.27],[186.25,1512.82]]]
["binance-futures","SOLUSDT",1753580861142,[[186.28,2086.78],[186.27,1460.61],[186.26,1232.61],[186.25,933.59],[186.24,1175.63]],[[186.29,2369.73],[186.3,18.4],[186.31,9.28],[186.32,32.56],[186.33,195.34]]]
["binance-futures","SOLUSDT",1753580937937,[[186.33,192.41],[186.32,215.85],[186.31,532.86],[186.3,1092.55],[186.29,455.94]],[[186.34,1130.96],[186.35,979.64],[186.36,311.63],[186.37,623.4],[186.38,1542.11]]]
["binance-futures","SOLUSDT",1753580957096,[[186.36,2050.55],[186.35,1411.44],[186.34,1345.64],[186.33,1095.89],[186.32,824.64]],[[186.37,1414.34],[186.38,79.92],[186.39,2442.3],[186.4,252.99],[186.41,202.61]]]
["binance-futures","SOLUSDT",1753581021322,[[186.4,209.84],[186.39,362.12],[186.38,517.53],[186.37,488.82],[186.36,1024.82]],[[186.41,1778.4],[186.42,355.24],[186.43,342.95],[186.44,1416.76],[186.45,730.88]]]
["binance-futures","SOLUSDT",1753581054698,[[186.3,11.81],[186.29,158.34],[186.28,429.18],[186.27,751.56],[186.26,1207.51]],[[186.31,3161.7],[186.32,1125.86],[186.33,942.71],[186.34,1296.27],[186.35,962.36]]]
["binance-futures","SOLUSDT",1753581115667,[[186.22,344.85],[186.21,486.09],[186.2,857.43],[186.19,1140.03],[186.18,1279.71]],[[186.23,892.21],[186.24,1437.08],[186.25,788.25],[186.26,831.9],[186.27,339.11]]]
["binance-futures","SOLUSDT",1753581134525,[[186.16,247.3],[186.15,662.11],[186.14,1041.89],[186.13,905.4],[186.12,767.43]],[[186.17,446.88],[186.18,478.54],[186.19,829.87],[186.2,951.73],[186.21,908.34]]]
["binance-futures","SOLUSDT",1753581167609,[[186.23,1559.34],[186.22,420.04],[186.21,595.94],[186.2,840.56],[186.19,1033.09]],[[186.24,1283.78],[186.25,62.38],[186.26,26.04],[186.27,70.5],[186.28,356.6]]]
["binance-futures","SOLUSDT",1753581232176,[[186.33,1228.0],[186.32,382.19],[186.31,956.9],[186.3,1413.62],[186.29,799.46]],[[186.34,145.7],[186.35,160.07],[186.36,198.62],[186.37,262.86],[186.38,309.91]]]
["binance-futures","SOLUSDT",1753581265410,[[186.22,1055.25],[186.21,540.22],[186.2,833.95],[186.19,767.71],[186.18,843.86]],[[186.23,293.54],[186.24,49.36],[186.25,354.44],[186.26,423.9],[186.27,775.79]]]
["binance-futures","SOLUSDT",1753581331906,[[186.22,434.67],[186.21,423.52],[186.2,607.79],[186.19,1022.8],[186.18,654.55]],[[186.23,676.27],[186.24,529.76],[186.25,148.61],[186.26,526.71],[186.27,1000.4]]]
["binance-futures","SOLUSDT",1753581351610,[[186.18,270.68],[186.17,453.34],[186.16,609.44],[186.15,979.4],[186.14,1191.4]],[[186.19,548.28],[186.2,587.37],[186.21,668.82],[186.22,830.54],[186.23,727.19]]]
["binance-futures","SOLUSDT",1753581387214,[[186.17,300.8],[186.16,203.17],[186.15,613.02],[186.14,737.57],[186.13,865.94]],[[186.18,782.36],[186.19,482.9],[186.2,349.29],[186.21,813.98],[186.22,1184.09]]]
["binance-futures","SOLUSDT",1753581451574,[[186.23,580.21],[186.22,710.73],[186.21,847.68],[186.2,878.82],[186.19,767.98]],[[186.24,169.87],[186.25,122.74],[186.26,376.44],[186.27,341.7],[186.28,656.44]]]
["binance-futures","SOLUSDT",1753581520675,[[186.27,304.68],[186.26,446.84],[186.25,518.81],[186.24,1681.68],[186.23,1386.65]],[[186.28,1529.49],[186.29,1092.51],[186.3,555.13],[186.31,922.49],[186.32,684.79]]]
["binance-futures","SOLUSDT",1753581555169,[[186.18,517.76],[186.17,420.66],[186.16,565.19],[186.15,1372.05],[186.14,1050.87]],[[186.19,329.15],[186.2,333.66],[186.21,391.49],[186.22,444.06],[186.23,513.8]]]
["binance-futures","SOLUSDT",1753581575090,[[186.24,1348.94],[186.23,1181.86],[186.22,1180.48],[186.21,1353.03],[186.2,1267.71]],[[186.25,267.23],[186.26,256.24],[186.27,523.33],[186.28,385.14],[186.29,593.9]]]
["binance-futures","SOLUSDT",1753581654660,[[186.11,574.86],[186.1,574.29],[186.09,718.13],[186.08,1190.31],[186.07,738.54]],[[186.12,1069.09],[186.13,548.56],[186.14,1088.71],[186.15,1474.56],[186.16,430.79]]]
["binance-futures","SOLUSDT",1753581673712,[[186.14,695.29],[186.13,719.13],[186.12,1031.43],[186.11,508.1],[186.1,1052.08]],[[186.15,498.65],[186.16,297.47],[186.17,260.55],[186.18,754.28],[186.19,382.22]]]
["binance-futures","SOLUSDT",1753581738327,[[186.13,449.34],[186.12,491.78],[186.11,351.24],[186.1,646.71],[186.09,602.39]],[[186.14,1013.6],[186.15,536.4],[186.16,1114.56],[186.17,778.5],[186.18,316.44]]]
["binance-futures","SOLUSDT",1753581774142,[[186.12,2033.94],[186.11,1246.01],[186.1,601.73],[186.09,441.37],[186.08,330.6]],[[186.13,267.79],[186.14,557.36],[186.15,266.97],[186.16,540.57],[186.17,891.22]]]
["binance-futures","SOLUSDT",1753581793398,[[186.1,743.87],[186.09,408.37],[186.08,562.99],[186.07,542.32],[186.06,889.3]],[[186.11,134.04],[186.12,97.81],[186.13,341.46],[186.14,211.77],[186.15,301.05]]]
["binance-futures","SOLUSDT",1753581870291,[[185.87,155.01],[185.86,269.57],[185.85,853.92],[185.84,1219.03],[185.83,709.95]],[[185.88,1217.69],[185.89,872.47],[185.9,260.86],[185.91,527.88],[185.92,564.66]]]
["binance-futures","SOLUSDT",1753581889907,[[185.9,1686.93],[185.89,614.48],[185.88,1156.86],[185.87,989.37],[185.86,1058.38]],[[185.91,239.75],[185.92,107.4],[185.93,415.27],[185.94,611.99],[185.95,633.24]]]
["binance-futures","SOLUSDT",1753581956403,[[185.79,247.57],[185.78,378.9],[185.77,874.35],[185.76,1457.69],[185.75,1142.95]],[[185.8,1179.3],[185.81,695.37],[185.82,237.03],[185.83,560.57],[185.84,1095.37]]]
["binance-futures","SOLUSDT",1753581991035,[[185.8,406.92],[185.79,106.64],[185.78,527.2],[185.77,537.45],[185.76,1560.81]],[[185.81,876.65],[185.82,426.83],[185.83,600.72],[185.84,953.72],[185.85,1592.82]]]
["binance-futures","SOLUSDT",1753582056649,[[185.77,1491.25],[185.76,4372.82],[185.75,971.95],[185.74,797.84],[185.73,1124.01]],[[185.78,174.87],[185.79,158.9],[185.8,420.34],[185.81,585.84],[185.82,943.29]]]
["binance-futures","SOLUSDT",1753582076217,[[185.78,221.22],[185.77,299.61],[185.76,761.86],[185.75,1042.49],[185.74,897.57]],[[185.79,1054.57],[185.8,843.17],[185.81,1126.0],[185.82,717.15],[185.83,603.23]]]
["binance-futures","SOLUSDT",1753582110299,[[185.91,901.49],[185.9,579.72],[185.89,894.24],[185.88,755.26],[185.87,958.39]],[[185.92,84.18],[185.93,272.79],[185.94,409.65],[185.95,348.07],[185.96,506.32]]]
["binance-futures","SOLUSDT",1753582168646,[[185.99,251.8],[185.98,315.76],[185.97,744.9],[185.96,989.5],[185.95,1155.93]],[[186.0,778.05],[186.01,469.33],[186.02,464.94],[186.03,498.04],[186.04,1034.7]]]
["binance-futures","SOLUSDT",1753582208825,[[186.04,658.07],[186.03,671.63],[186.02,709.59],[186.01,1249.35],[186.0,1416.16]],[[186.05,1014.58],[186.06,733.75],[186.07,608.22],[186.08,351.58],[186.09,643.8]]]
["binance-futures","SOLUSDT",1753582272035,[[186.15,693.55],[186.14,558.41],[186.13,1783.56],[186.12,1238.16],[186.11,807.33]],[[186.16,32.49],[186.17,270.98],[186.18,769.4],[186.19,683.82],[186.2,293.55]]]
["binance-futures","SOLUSDT",1753582290577,[[186.17,1270.45],[186.16,749.61],[186.15,1125.09],[186.14,1207.64],[186.13,1486.33]],[[186.18,241.89],[186.19,516.7],[186.2,380.08],[186.21,438.01],[186.22,401.25]]]
["binance-futures","SOLUSDT",1753582367477,[[186.33,839.46],[186.32,475.11],[186.31,1130.82],[186.3,1953.16],[186.29,1147.77]],[[186.34,68.39],[186.35,228.43],[186.36,559.34],[186.37,278.34],[186.38,467.43]]]
["binance-futures","SOLUSDT",1753582388070,[[186.34,419.67],[186.33,367.64],[186.32,461.53],[186.31,971.23],[186.3,2017.07]],[[186.35,518.37],[186.36,311.2],[186.37,519.71],[186.38,399.45],[186.39,548.32]]]
["binance-futures","SOLUSDT",1753582453650,[[186.27,818.57],[186.26,337.04],[186.25,599.25],[186.24,685.63],[186.23,732.87]],[[186.28,237.94],[186.29,317.13],[186.3,496.52],[186.31,522.83],[186.32,804.59]]]
["binance-futures","SOLUSDT",1753582488572,[[186.32,42.37],[186.31,105.6],[186.3,354.09],[186.29,757.17],[186.28,1024.72]],[[186.33,1587.52],[186.34,1410.92],[186.35,1066.42],[186.36,719.85],[186.37,400.59]]]
["binance-futures","SOLUSDT",1753582508287,[[186.35,243.61],[186.34,708.25],[186.33,547.47],[186.32,881.45],[186.31,1471.88]],[[186.36,498.74],[186.37,229.28],[186.38,479.24],[186.39,509.66],[186.4,376.3]]]
["binance-futures","SOLUSDT",1753582585552,[[186.46,548.16],[186.45,610.34],[186.44,881.94],[186.43,546.21],[186.42,633.03]],[[186.47,202.53],[186.48,366.17],[186.49,585.22],[186.5,418.63],[186.51,409.03]]]
["binance-futures","SOLUSDT",1753582605670,[[186.47,1226.24],[186.46,462.85],[186.45,1078.37],[186.44,748.72],[186.43,1085.59]],[[186.48,464.74],[186.49,196.07],[186.5,484.45],[186.51,476.86],[186.52,453.49]]]
["binance-futures","SOLUSDT",1753582667381,[[186.59,735.84],[186.58,761.39],[186.57,589.05],[186.56,680.59],[186.55,985.44]],[[186.6,70.32],[186.61,181.48],[186.62,295.02],[186.63,404.04],[186.64,470.5]]]
["binance-futures","SOLUSDT",1753582701819,[[186.55,707.12],[186.54,671.45],[186.53,655.58],[186.52,642.8],[186.51,1072.51]],[[186.56,411.22],[186.57,787.29],[186.58,290.56],[186.59,443.07],[186.6,173.74]]]
["binance-futures","SOLUSDT",1753582766022,[[186.41,284.77],[186.4,400.91],[186.39,529.92],[186.38,602.26],[186.37,1119.24]],[[186.42,490.59],[186.43,160.49],[186.44,696.02],[186.45,275.15],[186.46,615.45]]]
["binance-futures","SOLUSDT",1753582802064,[[186.34,902.54],[186.33,710.52],[186.32,1064.66],[186.31,745.48],[186.3,945.19]],[[186.35,198.77],[186.36,82.67],[186.37,262.59],[186.38,648.5],[186.39,726.99]]]
["binance-futures","SOLUSDT",1753582822354,[[186.38,404.22],[186.37,622.69],[186.36,976.16],[186.35,1115.7],[186.34,632.35]],[[186.39,465.29],[186.4,304.49],[186.41,378.56],[186.42,691.84],[186.43,263.93]]]
["binance-futures","SOLUSDT",1753582885803,[[186.31,661.69],[186.3,594.46],[186.29,723.82],[186.28,1366.91],[186.27,1187.87]],[[186.32,233.62],[186.33,286.19],[186.34,724.58],[186.35,1134.39],[186.36,901.91]]]
["binance-futures","SOLUSDT",1753582921413,[[186.45,202.47],[186.44,227.37],[186.43,589.04],[186.42,655.98],[186.41,811.14]],[[186.46,1268.31],[186.47,1077.76],[186.48,881.65],[186.49,210.02],[186.5,285.57]]]
["binance-futures","SOLUSDT",1753582987856,[[186.37,108.91],[186.36,204.7],[186.35,557.53],[186.34,856.71],[186.33,1263.69]],[[186.38,881.71],[186.39,403.45],[186.4,857.25],[186.41,417.37],[186.42,566.5]]]
["binance-futures","SOLUSDT",1753583007450,[[186.28,197.47],[186.27,688.79],[186.26,1062.24],[186.25,866.56],[186.24,644.25]],[[186.29,494.37],[186.3,254.47],[186.31,422.39],[186.32,467.15],[186.33,463.19]]]
["binance-futures","SOLUSDT",1753583043250,[[186.28,550.26],[186.27,700.64],[186.26,1112.25],[186.25,922.13],[186.24,908.55]],[[186.29,449.99],[186.3,314.99],[186.31,523.5],[186.32,334.38],[186.33,432.18]]]
["binance-futures","SOLUSDT",1753583107978,[[186.29,426.63],[186.28,786.39],[186.27,850.93],[186.26,1351.54],[186.25,1711.53]],[[186.3,412.34],[186.31,223.99],[186.32,323.59],[186.33,294.4],[186.34,468.25]]]
["binance-futures","SOLUSDT",1753583142272,[[186.18,855.94],[186.17,705.67],[186.16,1040.45],[186.15,1159.51],[186.14,1123.48]],[[186.19,223.79],[186.2,519.62],[186.21,602.71],[186.22,731.46],[186.23,652.22]]]
["binance-futures","SOLUSDT",1753583207393,[[186.3,759.15],[186.29,594.15],[186.28,1022.17],[186.27,745.71],[186.26,1694.54]],[[186.31,575.72],[186.32,381.85],[186.33,342.54],[186.34,223.59],[186.35,382.22]]]
["binance-futures","SOLUSDT",1753583227816,[[186.24,75.95],[186.23,271.04],[186.22,576.85],[186.21,1453.14],[186.2,1045.6]],[[186.25,1013.51],[186.26,562.24],[186.27,532.87],[186.28,347.67],[186.29,536.71]]]
["binance-futures","SOLUSDT",1753583310510,[[186.14,517.41],[186.13,391.24],[186.12,765.02],[186.11,809.0],[186.1,1184.05]],[[186.15,492.58],[186.16,706.85],[186.17,275.75],[186.18,359.2],[186.19,1166.13]]]
["binance-futures","SOLUSDT",1753583331118,[[186.12,374.59],[186.11,357.97],[186.1,830.95],[186.09,934.16],[186.08,872.89]],[[186.13,1613.77],[186.14,672.28],[186.15,432.7],[186.16,553.44],[186.17,309.39]]]
["binance-futures","SOLUSDT",1753583367285,[[186.13,191.77],[186.12,710.84],[186.11,682.91],[186.1,800.44],[186.09,1033.86]],[[186.14,896.9],[186.15,1006.9],[186.16,823.11],[186.17,196.71],[186.18,753.95]]]
["binance-futures","SOLUSDT",1753583434391,[[186.04,68.69],[186.03,246.56],[186.02,844.41],[186.01,967.71],[186.0,1906.6]],[[186.05,837.08],[186.06,466.25],[186.07,812.98],[186.08,1342.99],[186.09,797.78]]]
["binance-futures","SOLUSDT",1753583455240,[[186.02,527.02],[186.01,917.49],[186.0,1726.39],[185.99,718.8],[185.98,1597.16]],[[186.03,382.15],[186.04,444.65],[186.05,593.54],[186.06,315.26],[186.07,686.43]]]
["binance-futures","SOLUSDT",1753583537160,[[186.15,654.48],[186.14,422.74],[186.13,1069.5],[186.12,1304.83],[186.11,1444.96]],[[186.16,663.81],[186.17,223.56],[186.18,377.34],[186.19,360.55],[186.2,438.34]]]
["binance-futures","SOLUSDT",1753583557610,[[186.2,1759.49],[186.19,847.26],[186.18,1623.83],[186.17,1145.41],[186.16,1615.45]],[[186.21,182.26],[186.22,130.24],[186.23,262.16],[186.24,233.99],[186.25,307.46]]]
["binance-futures","SOLUSDT",1753583622694,[[186.19,915.8],[186.18,1340.24],[186.17,1198.6],[186.16,911.53],[186.15,1320.51]],[[186.2,204.48],[186.21,176.19],[186.22,614.93],[186.23,789.86],[186.24,856.57]]]
["binance-futures","SOLUSDT",1753583656937,[[186.1,709.51],[186.09,639.41],[186.08,1238.98],[186.07,979.71],[186.06,973.26]],[[186.11,288.77],[186.12,448.06],[186.13,403.5],[186.14,547.45],[186.15,614.79]]]
["binance-futures","SOLUSDT",1753583728840,[[186.16,186.16],[186.15,441.19],[186.14,1221.22],[186.13,903.7],[186.12,712.75]],[[186.17,683.19],[186.18,315.57],[186.19,423.88],[186.2,710.6],[186.21,686.91]]]
["binance-futures","SOLUSDT",1753583760815,[[186.15,817.01],[186.14,360.34],[186.13,413.46],[186.12,1145.71],[186.11,1389.46]],[[186.16,532.42],[186.17,244.13],[186.18,583.74],[186.19,501.2],[186.2,552.56]]]
["binance-futures","SOLUSDT",1753583780697,[[186.21,1746.23],[186.2,680.28],[186.19,1015.8],[186.18,1148.43],[186.17,1400.32]],[[186.22,128.36],[186.23,82.09],[186.24,196.5],[186.25,217.01],[186.26,417.07]]]
["binance-futures","SOLUSDT",1753583845573,[[186.29,786.25],[186.28,925.63],[186.27,1352.94],[186.26,842.58],[186.25,1461.05]],[[186.3,70.63],[186.31,156.56],[186.32,569.01],[186.33,301.82],[186.34,521.2]]]
["binance-futures","SOLUSDT",1753583881909,[[186.34,1088.56],[186.33,638.1],[186.32,932.87],[186.31,1045.85],[186.3,1195.22]],[[186.35,111.92],[186.36,153.33],[186.37,220.8],[186.38,315.49],[186.39,406.02]]]
["binance-futures","SOLUSDT",1753583948409,[[186.37,588.77],[186.36,556.14],[186.35,1292.96],[186.34,1444.74],[186.33,1508.72]],[[186.38,543.24],[186.39,288.22],[186.4,508.4],[186.41,336.14],[186.42,365.7]]]
["binance-futures","SOLUSDT",1753583968046,[[186.38,1148.56],[186.37,888.28],[186.36,781.32],[186.35,1099.53],[186.34,1205.57]],[[186.39,220.77],[186.4,209.36],[186.41,329.29],[186.42,225.76],[186.43,440.84]]]
["binance-futures","SOLUSDT",1753584048117,[[186.42,692.75],[186.41,744.56],[186.4,974.72],[186.39,1230.07],[186.38,1885.38]],[[186.43,42.63],[186.44,272.33],[186.45,493.02],[186.46,372.04],[186.47,476.35]]]
["binance-futures","SOLUSDT",1753584068515,[[186.45,1921.51],[186.44,1118.58],[186.43,662.34],[186.42,1326.18],[186.41,1117.74]],[[186.46,122.76],[186.47,111.99],[186.48,318.25],[186.49,269.36],[186.5,295.57]]]
["binance-futures","SOLUSDT",1753584104532,[[186.44,147.31],[186.43,177.69],[186.42,323.9],[186.41,574.33],[186.4,1810.61]],[[186.45,2286.28],[186.46,572.97],[186.47,203.78],[186.48,325.95],[186.49,426.72]]]
["binance-futures","SOLUSDT",1753584172608,[[186.43,170.41],[186.42,247.45],[186.41,452.44],[186.4,888.6],[186.39,900.09]],[[186.44,1691.78],[186.45,1429.83],[186.46,358.45],[186.47,260.01],[186.48,268.84]]]
["binance-futures","SOLUSDT",1753584192907,[[186.43,299.23],[186.42,352.13],[186.41,546.19],[186.4,736.36],[186.39,953.25]],[[186.44,660.35],[186.45,1314.85],[186.46,487.08],[186.47,467.97],[186.48,480.7]]]
["binance-futures","SOLUSDT",1753584276604,[[186.44,594.45],[186.43,774.98],[186.42,737.91],[186.41,571.85],[186.4,1173.54]],[[186.45,137.79],[186.46,243.26],[186.47,481.82],[186.48,426.47],[186.49,566.38]]]
["binance-futures","SOLUSDT",1753584298138,[[186.43,513.5],[186.42,403.13],[186.41,685.1],[186.4,984.85],[186.39,1340.83]],[[186.44,924.02],[186.45,466.45],[186.46,313.39],[186.47,510.85],[186.48,402.85]]]
["binance-futures","SOLUSDT",1753584332593,[[186.49,89.37],[186.48,314.83],[186.47,1482.43],[186.46,1159.68],[186.45,2098.23]],[[186.5,1403.28],[186.51,1120.81],[186.52,827.54],[186.53,621.43],[186.54,629.66]]]
["binance-futures","SOLUSDT",1753584398121,[[186.37,4417.21],[186.36,489.77],[186.35,881.31],[186.34,472.02],[186.33,666.44]],[[186.38,93.34],[186.39,178.58],[186.4,550.36],[186.41,483.66],[186.42,642.15]]]
["binance-futures","SOLUSDT",1753584462038,[[186.21,133.91],[186.2,377.44],[186.19,564.84],[186.18,1095.82],[186.17,635.77]],[[186.22,1505.43],[186.23,1019.09],[186.24,779.06],[186.25,397.45],[186.26,640.57]]]
["binance-futures","SOLUSDT",1753584496597,[[186.35,209.74],[186.34,631.4],[186.33,679.51],[186.32,2045.54],[186.31,995.09]],[[186.36,502.4],[186.37,703.92],[186.38,227.77],[186.39,399.32],[186.4,572.98]]]
["binance-futures","SOLUSDT",1753584517049,[[186.34,910.77],[186.33,559.74],[186.32,1699.32],[186.31,812.73],[186.3,810.4]],[[186.35,209.71],[186.36,274.56],[186.37,692.69],[186.38,736.04],[186.39,354.16]]]
["binance-futures","SOLUSDT",1753584585947,[[186.47,967.64],[186.46,847.29],[186.45,840.15],[186.44,1009.09],[186.43,1377.93]],[[186.48,33.14],[186.49,27.35],[186.5,623.66],[186.51,236.68],[186.52,383.74]]]
["binance-futures","SOLUSDT",1753584620245,[[186.43,119.9],[186.42,367.43],[186.41,907.95],[186.4,1272.27],[186.39,749.51]],[[186.44,719.52],[186.45,544.25],[186.46,1485.07],[186.47,983.46],[186.48,881.6]]]
["binance-futures","SOLUSDT",1753584687026,[[186.35,536.49],[186.34,591.53],[186.33,1359.28],[186.32,1158.19],[186.31,450.77]],[[186.36,504.24],[186.37,798.48],[186.38,470.99],[186.39,453.3],[186.4,707.54]]]
["binance-futures","SOLUSDT",1753584721638,[[186.51,518.17],[186.5,389.36],[186.49,855.02],[186.48,577.92],[186.47,1092.58]],[[186.52,689.82],[186.53,452.42],[186.54,559.49],[186.55,480.6],[186.56,328.28]]]
["binance-futures","SOLUSDT",1753584786346,[[186.59,268.45],[186.58,231.14],[186.57,582.94],[186.56,527.71],[186.55,960.17]],[[186.6,973.53],[186.61,651.02],[186.62,683.71],[186.63,918.38],[186.64,713.48]]]
["binance-futures","SOLUSDT",1753584806450,[[186.6,387.71],[186.59,425.49],[186.58,709.59],[186.57,712.39],[186.56,633.57]],[[186.61,519.32],[186.62,307.32],[186.63,752.46],[186.64,232.35],[186.65,625.53]]]
["binance-futures","SOLUSDT",1753584838764,[[186.99,240.17],[186.98,322.28],[186.97,385.76],[186.96,769.0],[186.95,1110.23]],[[187.0,2286.07],[187.01,157.0],[187.02,154.33],[187.03,323.42],[187.04,616.09]]]
["binance-futures","SOLUSDT",1753584900550,[[187.07,192.71],[187.06,385.11],[187.05,682.93],[187.04,1160.77],[187.03,1110.38]],[[187.08,607.21],[187.09,556.54],[187.1,2697.29],[187.11,450.84],[187.12,376.08]]]
["binance-futures","SOLUSDT",1753584919169,[[186.96,168.02],[186.95,592.92],[186.94,892.88],[186.93,869.97],[186.92,740.16]],[[186.97,1195.47],[186.98,477.6],[186.99,273.36],[187.0,351.37],[187.01,687.66]]]
["binance-futures","SOLUSDT",1753584995577,[[186.96,1194.97],[186.95,863.38],[186.94,1208.5],[186.93,994.57],[186.92,1533.21]],[[186.97,982.74],[186.98,171.35],[186.99,72.78],[187.0,809.83],[187.01,383.84]]]
["binance-futures","SOLUSDT",1753585015085,[[186.93,273.06],[186.92,408.15],[186.91,1379.14],[186.9,1398.64],[186.89,1548.4]],[[186.94,977.59],[186.95,745.46],[186.96,721.95],[186.97,264.82],[186.98,455.77]]]
["binance-futures","SOLUSDT",1753585049154,[[186.88,140.96],[186.87,266.45],[186.86,867.61],[186.85,1078.29],[186.84,2209.91]],[[186.89,1488.71],[186.9,573.96],[186.91,1036.09],[186.92,469.51],[186.93,220.56]]]
["binance-futures","SOLUSDT",1753585114552,[[186.84,425.34],[186.83,801.13],[186.82,1336.46],[186.81,981.61],[186.8,1286.77]],[[186.85,751.74],[186.86,201.02],[186.87,1170.43],[186.88,595.99],[186.89,242.03]]]
["binance-futures","SOLUSDT",1753585177325,[[186.98,263.01],[186.97,251.22],[186.96,1033.8],[186.95,1579.64],[186.94,1065.33]],[[186.99,612.4],[187.0,1159.24],[187.01,192.65],[187.02,309.56],[187.03,211.26]]]
["binance-futures","SOLUSDT",1753585210113,[[187.4,68889.69],[187.39,114.2],[187.38,444.79],[187.37,274.36],[187.36,246.57]],[[187.41,2040.45],[187.42,274.14],[187.43,466.95],[187.44,672.24],[187.45,983.09]]]
["binance-futures","SOLUSDT",1753585228411,[[187.4,65159.82],[187.39,96.77],[187.38,400.72],[187.37,239.28],[187.36,263.61]],[[187.41,2627.62],[187.42,524.34],[187.43,802.27],[187.44,786.82],[187.45,1213.43]]]
["binance-futures","SOLUSDT",1753585301891,[[187.41,493.65],[187.4,54148.15],[187.39,276.59],[187.38,660.15],[187.37,730.18]],[[187.42,375.49],[187.43,492.62],[187.44,1058.83],[187.45,5545.66],[187.46,542.33]]]
["binance-futures","SOLUSDT",1753585322847,[[187.4,51648.8],[187.39,444.21],[187.38,527.67],[187.37,543.93],[187.36,531.69]],[[187.41,1551.8],[187.42,199.32],[187.43,357.45],[187.44,1591.71],[187.45,5397.58]]]
["binance-futures","SOLUSDT",1753585384305,[[187.44,570.62],[187.43,346.12],[187.42,1415.47],[187.41,1875.37],[187.4,48251.33]],[[187.45,5603.15],[187.46,204.06],[187.47,797.67],[187.48,1452.56],[187.49,880.34]]]
["binance-futures","SOLUSDT",1753585418379,[[187.47,689.17],[187.46,978.94],[187.45,868.3],[187.44,1360.88],[187.43,1249.48]],[[187.48,521.05],[187.49,889.51],[187.5,1140.22],[187.51,628.15],[187.52,604.41]]]
["binance-futures","SOLUSDT",1753585437616,[[187.52,948.05],[187.51,690.53],[187.5,1423.82],[187.49,869.96],[187.48,1278.96]],[[187.53,838.84],[187.54,499.1],[187.55,493.54],[187.56,406.29],[187.57,280.68]]]
["binance-futures","SOLUSDT",1753585500466,[[187.4,36181.41],[187.39,178.47],[187.38,471.06],[187.37,328.7],[187.36,465.63]],[[187.41,2004.23],[187.42,182.38],[187.43,680.08],[187.44,952.17],[187.45,738.57]]]
["binance-futures","SOLUSDT",1753585533883,[[187.4,34369.85],[187.39,215.59],[187.38,592.86],[187.37,359.37],[187.36,291.85]],[[187.41,3002.16],[187.42,251.2],[187.43,861.09],[187.44,1589.46],[187.45,782.65]]]
["binance-futures","SOLUSDT",1753585595838,[[186.68,782.85],[186.67,210.12],[186.66,207.29],[186.65,559.86],[186.64,639.5]],[[186.69,1580.09],[186.7,886.83],[186.71,254.09],[186.72,1039.51],[186.73,965.8]]]
["binance-futures","SOLUSDT",1753585627650,[[186.57,291.25],[186.56,440.99],[186.55,416.66],[186.54,517.34],[186.53,1287.75]],[[186.58,379.59],[186.59,417.3],[186.6,927.95],[186.61,684.07],[186.62,503.28]]]
["binance-futures","SOLUSDT",1753585690343,[[186.48,675.32],[186.47,238.4],[186.46,1031.58],[186.45,707.86],[186.44,1093.86]],[[186.49,1216.24],[186.5,352.94],[186.51,930.71],[186.52,1225.04],[186.53,1226.36]]]
["binance-futures","SOLUSDT",1753585709088,[[186.45,134.96],[186.44,143.23],[186.43,374.22],[186.42,608.13],[186.41,907.31]],[[186.46,1547.87],[186.47,714.89],[186.48,533.57],[186.49,971.96],[186.5,1749.01]]]
["binance-futures","SOLUSDT",1753585743318,[[186.42,774.74],[186.41,1066.47],[186.4,2223.84],[186.39,524.68],[186.38,906.13]],[[186.43,283.81],[186.44,166.25],[186.45,731.08],[186.46,1298.64],[186.47,419.2]]]
["binance-futures","SOLUSDT",1753585807825,[[186.38,692.02],[186.37,370.11],[186.36,845.66],[186.35,600.03],[186.34,1280.04]],[[186.39,256.46],[186.4,1464.74],[186.41,437.78],[186.42,551.63],[186.43,1227.69]]]
["binance-futures","SOLUSDT",1753585840994,[[186.38,250.4],[186.37,193.45],[186.36,589.75],[186.35,1016.05],[186.34,737.69]],[[186.39,1728.91],[186.4,1154.72],[186.41,766.06],[186.42,570.84],[186.43,1382.66]]]
["binance-futures","SOLUSDT",1753585903239,[[186.45,250.55],[186.44,144.09],[186.43,582.51],[186.42,1040.28],[186.41,1120.53]],[[186.46,559.77],[186.47,506.25],[186.48,888.87],[186.49,428.4],[186.5,1543.23]]]
["binance-futures","SOLUSDT",1753585922771,[[186.44,77.1],[186.43,128.41],[186.42,288.35],[186.41,869.15],[186.4,925.22]],[[186.45,1215.47],[186.46,1607.38],[186.47,1279.0],[186.48,1135.52],[186.49,950.19]]]
["binance-futures","SOLUSDT",1753586003036,[[186.37,652.46],[186.36,440.83],[186.35,864.57],[186.34,1006.55],[186.33,1364.56]],[[186.38,271.89],[186.39,85.66],[186.4,429.43],[186.41,628.54],[186.42,767.16]]]
["binance-futures","SOLUSDT",1753586024332,[[186.38,324.6],[186.37,920.79],[186.36,527.2],[186.35,1073.76],[186.34,1210.88]],[[186.39,517.07],[186.4,242.31],[186.41,633.6],[186.42,955.02],[186.43,797.77]]]
["binance-futures","SOLUSDT",1753586090911,[[186.35,70.73],[186.34,94.52],[186.33,192.93],[186.32,561.17],[186.31,690.11]],[[186.36,1449.48],[186.37,966.57],[186.38,1082.26],[186.39,1228.88],[186.4,1335.62]]]
["binance-futures","SOLUSDT",1753586125475,[[186.37,402.92],[186.36,290.85],[186.35,1261.56],[186.34,419.06],[186.33,392.52]],[[186.38,592.8],[186.39,387.04],[186.4,734.17],[186.41,771.48],[186.42,1035.01]]]
["binance-futures","SOLUSDT",1753586145240,[[186.36,212.97],[186.35,573.98],[186.34,475.43],[186.33,793.04],[186.32,992.96]],[[186.37,705.12],[186.38,412.36],[186.39,461.63],[186.4,791.04],[186.41,911.45]]]
["binance-futures","SOLUSDT",1753586221695,[[186.43,356.05],[186.42,251.97],[186.41,630.12],[186.4,562.2],[186.39,863.71]],[[186.44,1297.87],[186.45,692.49],[186.46,179.6],[186.47,529.13],[186.48,988.33]]]
["binance-futures","SOLUSDT",1753586240581,[[186.47,1326.58],[186.46,914.65],[186.45,1274.25],[186.44,981.2],[186.43,906.06]],[[186.48,401.88],[186.49,114.65],[186.5,436.69],[186.51,452.47],[186.52,492.2]]]
["binance-futures","SOLUSDT",1753586304644,[[186.35,1156.15],[186.34,632.22],[186.33,533.94],[186.32,597.27],[186.31,423.78]],[[186.36,237.13],[186.37,194.04],[186.38,511.48],[186.39,924.01],[186.4,1475.22]]]
["binance-futures","SOLUSDT",1753586339923,[[186.35,440.51],[186.34,230.28],[186.33,321.64],[186.32,673.59],[186.31,734.47]],[[186.36,911.66],[186.37,389.9],[186.38,811.62],[186.39,1238.57],[186.4,1506.72]]]
["binance-futures","SOLUSDT",1753586407127,[[186.3,94.77],[186.29,82.74],[186.28,242.14],[186.27,408.87],[186.26,1037.13]],[[186.31,1233.38],[186.32,716.52],[186.33,863.18],[186.34,1161.47],[186.35,1439.61]]]
["binance-futures","SOLUSDT",1753586426403,[[186.27,57.94],[186.26,784.59],[186.25,451.0],[186.24,503.53],[186.23,667.64]],[[186.28,592.65],[186.29,697.55],[186.3,1225.72],[186.31,316.66],[186.32,1007.1]]]
["binance-futures","SOLUSDT",1753586460482,[[186.24,1117.16],[186.23,1081.17],[186.22,681.1],[186.21,1089.66],[186.2,1445.09]],[[186.25,428.35],[186.26,117.73],[186.27,522.61],[186.28,704.26],[186.29,979.24]]]
["binance-futures","SOLUSDT",1753586524318,[[186.26,373.03],[186.25,446.18],[186.24,370.36],[186.23,1118.63],[186.22,720.51]],[[186.27,731.76],[186.28,634.08],[186.29,685.56],[186.3,786.06],[186.31,251.43]]]
["binance-futures","SOLUSDT",1753586558168,[[186.26,563.35],[186.25,454.62],[186.24,811.29],[186.23,560.92],[186.22,462.38]],[[186.27,234.72],[186.28,169.13],[186.29,280.95],[186.3,683.08],[186.31,670.83]]]
["binance-futures","SOLUSDT",1753586623848,[[186.46,206.58],[186.45,717.08],[186.44,591.24],[186.43,648.33],[186.42,1381.11]],[[186.47,343.03],[186.48,288.02],[186.49,406.04],[186.5,533.96],[186.51,930.01]]]
["binance-futures","SOLUSDT",1753586643455,[[186.47,361.62],[186.46,437.99],[186.45,636.93],[186.44,863.28],[186.43,668.16]],[[186.48,583.68],[186.49,263.62],[186.5,274.52],[186.51,577.93],[186.52,431.02]]]
["binance-futures","SOLUSDT",1753586679156,[[186.4,667.36],[186.39,426.04],[186.38,496.41],[186.37,633.57],[186.36,409.0]],[[186.41,638.96],[186.42,154.41],[186.43,704.92],[186.44,1169.15],[186.45,1049.02]]]
["binance-futures","SOLUSDT",1753586743456,[[186.46,342.82],[186.45,563.36],[186.44,357.83],[186.43,1163.96],[186.42,621.24]],[[186.47,936.72],[186.48,828.24],[186.49,612.02],[186.5,197.32],[186.51,420.53]]]
["binance-futures","SOLUSDT",1753586787927,[[186.53,501.27],[186.52,472.06],[186.51,1098.09],[186.5,1016.79],[186.49,1444.68]],[[186.54,480.46],[186.55,175.64],[186.56,167.47],[186.57,433.9],[186.58,905.49]]]
["binance-futures","SOLUSDT",1753586844968,[[186.51,670.25],[186.5,684.21],[186.49,979.3],[186.48,789.61],[186.47,714.12]],[[186.52,270.93],[186.53,156.2],[186.54,318.89],[186.55,367.38],[186.56,557.95]]]
["binance-futures","SOLUSDT",1753586865341,[[186.48,144.05],[186.47,175.02],[186.46,762.35],[186.45,902.75],[186.44,338.54]],[[186.49,488.25],[186.5,349.34],[186.51,821.52],[186.52,641.4],[186.53,871.78]]]
["binance-futures","SOLUSDT",1753586947179,[[186.64,564.14],[186.63,564.91],[186.62,521.31],[186.61,868.66],[186.6,1167.98]],[[186.65,197.83],[186.66,111.44],[186.67,254.35],[186.68,497.78],[186.69,945.32]]]
["binance-futures","SOLUSDT",1753586967183,[[186.65,641.64],[186.64,632.46],[186.63,658.38],[186.62,616.89],[186.61,1140.33]],[[186.66,57.47],[186.67,87.91],[186.68,440.61],[186.69,433.61],[186.7,735.79]]]
["binance-futures","SOLUSDT",1753587032597,[[186.66,165.47],[186.65,2167.52],[186.64,118.87],[186.63,210.14],[186.62,599.33]],[[186.67,1025.98],[186.68,768.06],[186.69,661.2],[186.7,605.68],[186.71,832.77]]]
["binance-futures","SOLUSDT",1753587066712,[[186.65,2526.63],[186.64,395.19],[186.63,219.88],[186.62,275.76],[186.61,228.82]],[[186.66,361.51],[186.67,44.31],[186.68,269.11],[186.69,357.01],[186.7,698.7]]]
["binance-futures","SOLUSDT",1753587087058,[[186.67,840.52],[186.66,849.48],[186.65,2613.86],[186.64,400.69],[186.63,608.05]],[[186.68,237.12],[186.69,93.18],[186.7,277.46],[186.71,644.62],[186.72,715.5]]]
["binance-futures","SOLUSDT",1753587164879,[[186.79,129.11],[186.78,159.04],[186.77,605.01],[186.76,446.07],[186.75,1347.21]],[[186.8,1070.69],[186.81,1005.62],[186.82,557.72],[186.83,841.17],[186.84,906.73]]]
["binance-futures","SOLUSDT",1753587184296,[[186.75,92.72],[186.74,283.22],[186.73,483.97],[186.72,382.52],[186.71,520.11]],[[186.76,820.46],[186.77,716.71],[186.78,485.76],[186.79,546.82],[186.8,1151.32]]]
["binance-futures","SOLUSDT",1753587250295,[[186.75,722.17],[186.74,1136.55],[186.73,935.12],[186.72,592.84],[186.71,767.32]],[[186.76,2643.2],[186.77,75.1],[186.78,324.59],[186.79,254.08],[186.8,918.63]]]
["binance-futures","SOLUSDT",1753587283784,[[186.76,1846.84],[186.75,1440.94],[186.74,1484.62],[186.73,1219.34],[186.72,1285.46]],[[186.77,44.43],[186.78,171.08],[186.79,159.19],[186.8,425.46],[186.81,638.22]]]
["binance-futures","SOLUSDT",1753587345530,[[186.89,555.16],[186.88,585.82],[186.87,442.59],[186.86,395.82],[186.85,761.87]],[[186.9,433.13],[186.91,71.52],[186.92,284.8],[186.93,239.05],[186.94,610.6]]]
["binance-futures","SOLUSDT",1753587379602,[[186.94,521.46],[186.93,537.99],[186.92,1050.58],[186.91,1844.48],[186.9,490.52]],[[186.95,331.76],[186.96,363.54],[186.97,513.13],[186.98,644.43],[186.99,871.33]]]
["binance-futures","SOLUSDT",1753587398339,[[186.99,275.55],[186.98,250.12],[186.97,622.12],[186.96,1181.56],[186.95,751.18]],[[187.0,579.73],[187.01,176.47],[187.02,167.08],[187.03,387.85],[187.04,940.42]]]
["binance-futures","SOLUSDT",1753587462998,[[186.91,268.57],[186.9,502.55],[186.89,519.87],[186.88,460.02],[186.87,623.06]],[[186.92,487.55],[186.93,350.18],[186.94,694.66],[186.95,764.13],[186.96,765.19]]]
["binance-futures","SOLUSDT",1753587497871,[[186.98,1369.83],[186.97,807.02],[186.96,460.74],[186.95,287.4],[186.94,641.39]],[[186.99,49.76],[187.0,256.36],[187.01,238.1],[187.02,225.93],[187.03,511.38]]]
["binance-futures","SOLUSDT",1753587562273,[[187.08,697.07],[187.07,601.32],[187.06,696.82],[187.05,515.37],[187.04,599.96]],[[187.09,294.5],[187.1,72.65],[187.11,441.64],[187.12,338.53],[187.13,483.83]]]
["binance-futures","SOLUSDT",1753587581671,[[187.09,1347.63],[187.08,433.33],[187.07,327.56],[187.06,603.16],[187.05,987.98]],[[187.1,40.23],[187.11,10.87],[187.12,155.84],[187.13,384.78],[187.14,417.18]]]
["binance-futures","SOLUSDT",1753587659842,[[187.17,394.8],[187.16,293.16],[187.15,1021.91],[187.14,856.81],[187.13,1054.04]],[[187.18,675.47],[187.19,262.36],[187.2,137.34],[187.21,374.77],[187.22,472.77]]]
["binance-futures","SOLUSDT",1753587680089,[[187.17,637.34],[187.16,332.6],[187.15,846.59],[187.14,1063.5],[187.13,991.91]],[[187.18,697.19],[187.19,68.38],[187.2,210.93],[187.21,369.96],[187.22,457.81]]]
["binance-futures","SOLUSDT",1753587715146,[[187.19,229.92],[187.18,434.1],[187.17,862.97],[187.16,854.63],[187.15,1068.51]],[[187.2,538.89],[187.21,193.97],[187.22,156.53],[187.23,346.3],[187.24,425.18]]]
["binance-futures","SOLUSDT",1753587779816,[[187.21,54.33],[187.2,233.19],[187.19,264.28],[187.18,422.9],[187.17,926.48]],[[187.22,220.67],[187.23,1812.5],[187.24,1007.39],[187.25,401.59],[187.26,406.97]]]
["binance-futures","SOLUSDT",1753587799182,[[187.13,861.98],[187.12,611.3],[187.11,845.93],[187.1,796.85],[187.09,404.58]],[[187.14,144.27],[187.15,10.54],[187.16,265.42],[187.17,293.21],[187.18,504.12]]]
["binance-futures","SOLUSDT",1753587877708,[[187.14,871.66],[187.13,576.38],[187.12,1087.17],[187.11,595.78],[187.1,982.58]],[[187.15,130.15],[187.16,44.95],[187.17,291.25],[187.18,448.21],[187.19,720.01]]]
["binance-futures","SOLUSDT",1753587897672,[[187.13,360.05],[187.12,312.9],[187.11,738.69],[187.1,654.68],[187.09,685.58]],[[187.14,547.41],[187.15,491.15],[187.16,332.49],[187.17,309.27],[187.18,752.26]]]
["binance-futures","SOLUSDT",1753587960614,[[187.0,674.43],[186.99,735.69],[186.98,485.51],[186.97,592.0],[186.96,1318.09]],[[187.01,80.67],[187.02,187.23],[187.03,567.58],[187.04,338.81],[187.05,545.29]]]
["binance-futures","SOLUSDT",1753587994216,[[187.09,63.45],[187.08,69.28],[187.07,337.93],[187.06,729.99]],[[187.1,1390.91],[187.11,978.58],[187.12,880.03],[187.13,615.27],[187.14,305.82]]]
["binance-futures","SOLUSDT",1753588060154,[[187.09,812.14],[187.08,479.31],[187.07,436.77],[187.06,708.04],[187.05,1056.48]],[[187.1,245.09],[187.11,71.97],[187.12,322.45],[187.13,535.36],[187.14,417.41]]]
["binance-futures","SOLUSDT",1753588095644,[[187.01,680.5],[187.0,382.45],[186.99,627.24],[186.98,649.67],[186.97,506.05]],[[187.02,324.11],[187.03,81.51],[187.04,301.32],[187.05,774.84],[187.06,897.71]]]
["binance-futures","SOLUSDT",1753588115015,[[187.03,639.7],[187.02,597.22],[187.01,741.48],[187.0,820.12],[186.99,1319.19]],[[187.04,261.09],[187.05,142.77],[187.06,695.43],[187.07,502.83],[187.08,296.21]]]
["binance-futures","SOLUSDT",1753588182498,[[187.15,200.24],[187.14,281.32],[187.13,573.76],[187.12,419.48],[187.11,997.02]],[[187.16,547.24],[187.17,155.3],[187.18,173.07],[187.19,374.26],[187.2,634.82]]]
["binance-futures","SOLUSDT",1753588216561,[[187.12,167.43],[187.11,465.59],[187.1,687.83],[187.09,479.68],[187.08,403.16]],[[187.13,362.58],[187.14,603.45],[187.15,637.18],[187.16,677.25],[187.17,1169.6]]]
["binance-futures","SOLUSDT",1753588279868,[[187.04,803.04],[187.03,710.12],[187.02,483.06],[187.01,903.68],[187.0,1609.68]],[[187.05,271.43],[187.06,98.08],[187.07,293.83],[187.08,569.56],[187.09,640.9]]]
["binance-futures","SOLUSDT",1753588315057,[[187.03,620.76],[187.02,311.89],[187.01,607.06],[187.0,767.43],[186.99,772.19]],[[187.04,188.83],[187.05,152.19],[187.06,807.54],[187.07,1136.63],[187.08,874.19]]]
["binance-futures","SOLUSDT",1753588355121,[[187.07,36.97],[187.06,1200.74],[187.05,2356.36],[187.04,393.44],[187.03,690.05]],[[187.08,52.35],[187.09,64.87],[187.1,337.7],[187.11,599.84],[187.12,688.87]]]
["binance-futures","SOLUSDT",1753588401028,[[187.17,576.74],[187.16,556.12],[187.15,539.34],[187.14,615.55],[187.13,1100.73]],[[187.18,567.46],[187.19,253.71],[187.2,340.14],[187.21,482.78],[187.22,626.95]]]
["binance-futures","SOLUSDT",1753588435351,[[187.16,1393.18],[187.15,799.78],[187.14,582.17],[187.13,727.58],[187.12,1035.83]],[[187.17,15.49],[187.18,94.82],[187.19,239.71],[187.2,432.5],[187.24,1372.45]]]
["binance-futures","SOLUSDT",1753588500271,[[187.17,237.23],[187.16,780.54],[187.15,322.64],[187.14,271.69],[187.13,855.63]],[[187.18,506.04],[187.19,218.09],[187.2,752.6],[187.21,635.3],[187.22,566.03]]]
["binance-futures","SOLUSDT",1753588520641,[[187.14,484.82],[187.13,436.12],[187.12,787.64],[187.11,1238.84],[187.1,934.36]],[[187.15,158.01],[187.16,132.49],[187.17,504.27],[187.18,463.09],[187.19,436.72]]]
["binance-futures","SOLUSDT",1753588599796,[[187.18,452.75],[187.17,873.63],[187.16,3087.11],[187.15,620.49],[187.14,488.66]],[[187.19,459.46],[187.2,402.27],[187.21,562.79],[187.22,705.02],[187.23,519.74]]]
["binance-futures","SOLUSDT",1753588620474,[[187.16,2989.5],[187.15,596.58],[187.14,502.76],[187.13,368.8],[187.12,328.26]],[[187.17,340.66],[187.18,218.69],[187.19,389.48],[187.2,325.84],[187.21,390.94]]]
["binance-futures","SOLUSDT",1753588655579,[[187.07,522.19],[187.06,411.99],[187.05,531.94],[187.04,691.62],[187.03,731.56]],[[187.08,794.27],[187.09,105.85],[187.1,409.14],[187.11,573.72],[187.12,767.41]]]
["binance-futures","SOLUSDT",1753588723448,[[187.08,698.82],[187.07,468.21],[187.06,536.6],[187.05,799.83],[187.04,677.0]],[[187.09,163.13],[187.1,60.63],[187.11,587.68],[187.12,364.21],[187.13,498.83]]]
["binance-futures","SOLUSDT",1753588790150,[[187.14,393.92],[187.13,471.88],[187.12,601.47],[187.11,1432.21],[187.1,1182.05]],[[187.15,559.24],[187.16,231.51],[187.17,278.94],[187.18,296.02],[187.19,348.72]]]
["binance-futures","SOLUSDT",1753588826598,[[187.17,505.59],[187.16,769.36],[187.15,402.93],[187.14,862.58],[187.13,443.81]],[[187.18,540.23],[187.19,225.93],[187.2,334.52],[187.21,433.53],[187.22,714.77]]]
["binance-futures","SOLUSDT",1753588845372,[[187.24,1446.4],[187.23,826.06],[187.22,894.63],[187.21,899.49],[187.2,1267.13]],[[187.25,17.84],[187.26,472.18],[187.27,175.48],[187.28,338.94],[187.29,550.64]]]
["binance-futures","SOLUSDT",1753588909350,[[187.33,312.26],[187.32,622.46],[187.31,597.31],[187.3,369.68],[187.29,787.88]],[[187.34,1161.27],[187.35,359.19],[187.36,230.66],[187.37,333.33],[187.38,637.5]]]
["binance-futures","SOLUSDT",1753588943252,[[187.27,523.9],[187.26,521.58],[187.25,864.61],[187.24,549.53],[187.23,873.43]],[[187.28,80.35],[187.29,191.02],[187.3,146.94],[187.31,763.36],[187.32,782.26]]]
["binance-futures","SOLUSDT",1753589008838,[[187.32,839.37],[187.31,866.72],[187.3,503.85],[187.29,636.99],[187.28,986.14]],[[187.33,140.53],[187.34,105.97],[187.35,289.22],[187.36,411.75],[187.37,611.59]]]
["binance-futures","SOLUSDT",1753589044141,[[187.28,462.06],[187.27,489.54],[187.26,641.06],[187.25,693.63],[187.24,909.4]],[[187.29,203.68],[187.3,504.25],[187.31,453.98],[187.32,286.93],[187.33,180.25]]]
["binance-futures","SOLUSDT",1753589064604,[[187.22,52.78],[187.21,52.46],[187.2,167.65],[187.19,393.27],[187.18,723.53]],[[187.23,1061.51],[187.24,350.96],[187.25,363.81],[187.26,673.73],[187.27,1061.09]]]
["binance-futures","SOLUSDT",1753589131344,[[187.34,1716.68],[187.33,1374.14],[187.32,1507.18],[187.31,1393.44],[187.3,2353.17]],[[187.35,17.83],[187.36,8.61],[187.37,112.51],[187.38,413.46],[187.39,435.62]]]
["binance-futures","SOLUSDT",1753589165158,[[187.4,133.74],[187.39,320.93],[187.38,498.32],[187.37,902.24],[187.36,1046.63]],[[187.41,476.14],[187.42,167.08],[187.43,405.83],[187.44,379.2],[187.45,516.1]]]
["binance-futures","SOLUSDT",1753589228374,[[187.42,258.5],[187.41,136.38],[187.4,807.61],[187.39,775.39],[187.38,1305.49]],[[187.43,759.42],[187.44,435.08],[187.45,963.21],[187.46,560.26],[187.47,362.42]]]
["binance-futures","SOLUSDT",1753589262586,[[187.51,294.82],[187.5,395.04],[187.49,412.14],[187.48,599.91],[187.47,1023.08]],[[187.52,811.65],[187.53,550.76],[187.54,464.73],[187.55,333.43],[187.56,310.15]]]
["binance-futures","SOLUSDT",1753589328231,[[187.17,239.93],[187.16,397.31],[187.15,573.03],[187.14,714.3],[187.13,735.89]],[[187.18,448.96],[187.19,439.58],[187.2,879.84],[187.21,808.0],[187.22,1109.73]]]
["binance-futures","SOLUSDT",1753589347454,[[187.07,23.92],[187.06,57.5],[187.05,323.24],[187.04,386.31],[187.03,838.14]],[[187.08,733.98],[187.09,678.84],[187.1,1141.62],[187.11,1073.26],[187.12,956.86]]]
["binance-futures","SOLUSDT",1753589379553,[[186.85,319.33],[186.84,775.83],[186.83,695.67],[186.82,1210.38],[186.81,927.26]],[[186.86,454.87],[186.87,808.09],[186.88,717.59],[186.89,494.61],[186.9,789.08]]]
["binance-futures","SOLUSDT",1753589441508,[[186.86,596.13],[186.85,494.36],[186.84,502.69],[186.83,443.31],[186.82,889.7]],[[186.87,206.58],[186.88,366.34],[186.89,234.37],[186.9,266.04],[186.91,367.53]]]
["binance-futures","SOLUSDT",1753589461283,[[186.78,1641.05],[186.77,434.56],[186.76,596.45],[186.75,400.76],[186.74,486.08]],[[186.79,117.2],[186.8,52.63],[186.81,442.33],[186.82,894.57],[186.83,651.92]]]
["binance-futures","SOLUSDT",1753589539466,[[186.69,1410.82],[186.68,791.74],[186.67,458.01],[186.66,758.37],[186.65,708.13]],[[186.7,77.84],[186.71,635.24],[186.72,143.18],[186.73,326.84],[186.74,445.45]]]
["binance-futures","SOLUSDT",1753589558764,[[186.69,81.47],[186.68,4.04],[186.67,145.23],[186.66,187.18],[186.65,582.4]],[[186.7,1454.24],[186.71,1238.98],[186.72,767.72],[186.73,1562.12],[186.74,648.11]]]
["binance-futures","SOLUSDT",1753589635163,[[186.77,761.51],[186.76,613.66],[186.75,475.84],[186.74,663.62],[186.73,1139.16]],[[186.78,123.12],[186.79,192.75],[186.8,607.39],[186.81,411.1],[186.82,612.85]]]
["binance-futures","SOLUSDT",1753589655510,[[186.81,733.05],[186.8,210.58],[186.79,553.49],[186.78,705.64],[186.77,627.07]],[[186.82,224.97],[186.83,566.42],[186.84,605.89],[186.85,670.93],[186.86,753.47]]]
["binance-futures","SOLUSDT",1753589721209,[[186.81,414.89],[186.8,276.9],[186.79,626.38],[186.78,680.03],[186.77,925.97]],[[186.82,197.95],[186.83,160.75],[186.84,414.43],[186.85,617.81],[186.86,330.26]]]
["binance-futures","SOLUSDT",1753589755616,[[186.99,420.22],[186.98,310.7],[186.97,404.66],[186.96,687.35],[186.95,866.21]],[[187.0,712.95],[187.01,281.83],[187.02,341.7],[187.03,295.61],[187.04,982.76]]]
["binance-futures","SOLUSDT",1753589774902,[[186.98,192.12],[186.97,768.72],[186.96,414.47],[186.95,304.27],[186.94,713.77]],[[186.99,427.82],[187.0,291.68],[187.01,276.44],[187.02,374.25],[187.03,414.39]]]
["binance-futures","SOLUSDT",1753589854436,[[186.79,232.15],[186.78,61.71],[186.77,316.09],[186.76,415.39],[186.75,660.26]],[[186.8,1361.4],[186.81,369.46],[186.82,676.57],[186.83,497.8],[186.84,508.3]]]
["binance-futures","SOLUSDT",1753589861073,[[186.82,1325.86],[186.81,1062.68],[186.8,918.66],[186.79,951.42],[186.78,998.83]],[[186.83,71.41],[186.84,248.04],[186.85,298.57],[186.86,541.1],[186.87,621.61]]]
["binance-futures","SOLUSDT",1753589940897,[[186.75,929.95],[186.74,39.71],[186.73,113.09],[186.72,516.29],[186.71,369.51]],[[186.76,578.42],[186.77,569.22],[186.78,392.89],[186.79,741.0],[186.8,1128.87]]]
["binance-futures","SOLUSDT",1753589975672,[[186.86,1542.35],[186.85,428.95],[186.84,772.86],[186.83,1165.4],[186.82,1604.31]],[[186.87,186.2],[186.88,101.87],[186.89,490.95],[186.9,300.82],[186.91,634.29]]]
["binance-futures","SOLUSDT",1753590040711,[[186.78,1576.82],[186.77,794.42],[186.76,927.39],[186.75,1073.77],[186.74,778.22]],[[186.79,121.71],[186.8,102.73],[186.81,346.57],[186.82,485.92],[186.83,643.71]]]
["binance-futures","SOLUSDT",1753590062104,[[186.77,1079.83],[186.76,899.62],[186.75,942.39],[186.74,589.95],[186.73,989.75]],[[186.78,199.23],[186.79,119.63],[186.8,471.33],[186.81,275.64],[186.82,591.39]]]
["binance-futures","SOLUSDT",1753590098248,[[186.72,117.24],[186.71,114.77],[186.7,283.99],[186.69,478.85],[186.68,789.19]],[[186.73,909.19],[186.74,694.63],[186.75,796.7],[186.76,734.32],[186.77,1008.78]]]
["binance-futures","SOLUSDT",1753590162209,[[186.8,937.23],[186.79,715.11],[186.78,810.39],[186.77,972.5],[186.76,1115.52]],[[186.81,160.21],[186.82,472.83],[186.83,399.26],[186.84,374.85],[186.85,463.42]]]
["binance-futures","SOLUSDT",1753590198956,[[186.84,820.88],[186.83,320.37],[186.82,772.47],[186.81,744.81],[186.8,981.47]],[[186.85,457.67],[186.86,84.26],[186.87,396.52],[186.88,322.91],[186.89,727.89]]]
["binance-futures","SOLUSDT",1753590264935,[[187.02,545.46],[187.01,1739.63],[187.0,1392.26],[186.99,978.71],[186.98,390.14]],[[187.03,20.12],[187.04,139.7],[187.05,153.47],[187.06,466.45],[187.07,423.34]]]
["binance-futures","SOLUSDT",1753590284377,[[187.08,1870.52],[187.07,315.05],[187.06,721.97],[187.05,1072.56],[187.04,975.53]],[[187.09,117.56],[187.1,50.36],[187.11,273.74],[187.12,413.8],[187.13,624.25]]]
["binance-futures","SOLUSDT",1753590318235,[[187.12,1324.88],[187.11,1072.03],[187.1,1069.81],[187.09,714.61],[187.08,1340.46]],[[187.13,35.37],[187.14,109.53],[187.15,212.82],[187.16,385.36],[187.17,388.79]]]
["binance-futures","SOLUSDT",1753590384453,[[186.97,4.09],[186.96,275.83],[186.95,272.96],[186.94,656.84]],[[186.98,1276.16],[186.99,324.41],[187.0,894.01],[187.01,776.8],[187.02,1188.73]]]
["binance-futures","SOLUSDT",1753590448543,[[186.98,427.16],[186.97,226.27],[186.96,480.94],[186.95,853.31],[186.94,1111.41]],[[186.99,565.67],[187.0,245.66],[187.01,382.66],[187.02,361.5],[187.03,618.43]]]
["binance-futures","SOLUSDT",1753590486277,[[186.98,491.25],[186.97,103.28],[186.96,372.67],[186.95,772.34],[186.94,587.43]],[[186.99,637.6],[187.0,405.1],[187.01,378.11],[187.02,574.41],[187.03,681.6]]]
["binance-futures","SOLUSDT",1753590506336,[[186.98,460.74],[186.97,81.26],[186.96,311.03],[186.95,795.58],[186.94,714.17]],[[186.99,666.78],[187.0,290.38],[187.01,379.72],[187.02,498.32],[187.03,650.06]]]
["binance-futures","SOLUSDT",1753590588249,[[186.98,509.49],[186.97,218.55],[186.96,476.09],[186.95,686.05],[186.94,766.2]],[[186.99,567.58],[187.0,354.26],[187.01,661.57],[187.02,700.05],[187.03,535.71]]]
["binance-futures","SOLUSDT",1753590609904,[[187.04,0.41],[187.03,17.93],[187.02,270.35],[187.01,368.69],[187.0,1051.45]],[[187.05,1487.75],[187.06,1103.79],[187.07,587.03],[187.08,359.19],[187.09,657.78]]]
["binance-futures","SOLUSDT",1753590674439,[[186.87,291.23],[186.86,419.39],[186.85,453.64],[186.84,694.32],[186.83,1179.43]],[[186.88,1010.9],[186.89,832.17],[186.9,350.95],[186.91,458.2],[186.92,873.1]]]
["binance-futures","SOLUSDT",1753590711625,[[186.92,316.65],[186.91,214.84],[186.9,542.95],[186.89,930.17],[186.88,1302.88]],[[186.93,552.33],[186.94,453.46],[186.95,128.56],[186.96,292.32],[186.97,398.06]]]
["binance-futures","SOLUSDT",1753590731999,[[186.93,673.94],[186.92,440.37],[186.91,434.84],[186.9,601.92],[186.89,570.14]],[[186.94,114.56],[186.95,85.05],[186.96,177.03],[186.97,524.36],[186.98,620.11]]]
["binance-futures","SOLUSDT",1753590810225,[[187.12,1273.75],[187.11,525.97],[187.1,984.58],[187.09,777.72],[187.08,417.99]],[[187.13,103.13],[187.14,153.54],[187.15,418.19],[187.16,562.09],[187.17,1292.84]]]
["binance-futures","SOLUSDT",1753590829205,[[187.06,193.61],[187.05,80.02],[187.04,344.97],[187.03,336.34],[187.02,638.84]],[[187.07,981.2],[187.08,503.82],[187.09,412.82],[187.1,462.36],[187.11,868.82]]]
["binance-futures","SOLUSDT",1753590891598,[[187.14,76.63],[187.13,67.08],[187.12,286.05],[187.11,668.31],[187.1,1059.87]],[[187.15,1111.03],[187.16,343.6],[187.17,414.55],[187.18,542.06],[187.19,742.74]]]
["binance-futures","SOLUSDT",1753590925684,[[187.13,162.7],[187.12,132.83],[187.11,552.91],[187.1,1009.95],[187.09,605.49]],[[187.14,1172.03],[187.15,462.16],[187.16,339.41],[187.17,342.94],[187.18,505.88]]]
["binance-futures","SOLUSDT",1753590988036,[[187.28,483.26],[187.27,399.3],[187.26,259.6],[187.25,629.6],[187.24,825.95]],[[187.29,269.54],[187.3,322.43],[187.31,574.97],[187.32,419.66],[187.33,701.35]]]
["binance-futures","SOLUSDT",1753591007352,[[187.34,167.86],[187.33,228.79],[187.32,652.24],[187.31,1013.71],[187.3,1061.71]],[[187.35,531.22],[187.36,215.01],[187.37,572.99],[187.38,555.52],[187.39,965.24]]]
["binance-futures","SOLUSDT",1753591040336,[[187.36,573.1],[187.35,489.51],[187.34,300.51],[187.33,651.96],[187.32,772.56]],[[187.37,114.93],[187.38,226.29],[187.39,1018.7],[187.4,3495.23],[187.41,738.41]]]
["binance-futures","SOLUSDT",1753591105116,[[187.27,1686.1],[187.26,560.93],[187.25,619.14],[187.24,676.26],[187.23,678.6]],[[187.28,35.02],[187.29,125.56],[187.3,441.68],[187.31,938.27],[187.32,593.42]]]
["binance-futures","SOLUSDT",1753591138538,[[187.15,304.72],[187.14,367.93],[187.13,366.32],[187.12,810.35],[187.11,902.85]],[[187.16,493.0],[187.17,418.17],[187.18,703.06],[187.19,510.0],[187.2,1008.91]]]
["binance-futures","SOLUSDT",1753591201441,[[187.22,453.88],[187.21,301.25],[187.2,785.16],[187.19,1086.01],[187.18,1228.19]],[[187.23,220.95],[187.24,261.93],[187.25,241.11],[187.26,309.79],[187.27,584.76]]]
["binance-futures","SOLUSDT",1753591221612,[[187.2,989.67],[187.19,456.97],[187.18,728.95],[187.17,470.09],[187.16,675.09]],[[187.21,347.27],[187.22,288.33],[187.23,444.37],[187.24,265.67],[187.25,746.94]]]
["binance-futures","SOLUSDT",1753591301148,[[187.23,267.88],[187.22,355.22],[187.21,688.75],[187.2,694.23],[187.19,823.35]],[[187.24,432.34],[187.25,221.09],[187.26,434.66],[187.27,333.11],[187.28,709.48]]]
["binance-futures","SOLUSDT",1753591320190,[[187.23,286.71],[187.22,291.29],[187.21,707.46],[187.2,660.06],[187.19,759.5]],[[187.24,548.0],[187.25,198.18],[187.26,276.17],[187.27,375.52],[187.28,878.87]]]
["binance-futures","SOLUSDT",1753591353864,[[187.16,328.94],[187.15,241.8],[187.14,669.3],[187.13,496.75],[187.12,673.07]],[[187.17,54.84],[187.18,136.95],[187.19,498.04],[187.2,217.41],[187.21,646.99]]]
["binance-futures","SOLUSDT",1753591415570,[[187.11,118.23],[187.1,153.24],[187.09,470.66],[187.08,739.4],[187.07,1211.76]],[[187.12,1004.69],[187.13,246.7],[187.14,475.23],[187.15,497.13],[187.16,1099.94]]]
["binance-futures","SOLUSDT",1753591434169,[[187.12,330.38],[187.11,256.56],[187.1,592.62],[187.09,633.75],[187.08,1081.75]],[[187.13,184.71],[187.14,316.31],[187.15,442.58],[187.16,543.8],[187.17,641.81]]]
["binance-futures","SOLUSDT",1753591517820,[[187.13,338.98],[187.12,556.56],[187.11,447.65],[187.1,579.64],[187.09,578.3]],[[187.14,145.87],[187.15,303.08],[187.16,1174.89],[187.17,850.1],[187.18,831.17]]]
["binance-futures","SOLUSDT",1753591537289,[[187.12,365.75],[187.11,854.76],[187.1,452.13],[187.09,870.35],[187.08,703.9]],[[187.13,157.65],[187.14,218.37],[187.15,242.31],[187.16,448.88],[187.17,624.29]]]
["binance-futures","SOLUSDT",1753591604956,[[187.12,61.02],[187.11,250.28],[187.1,639.08],[187.09,1579.2],[187.08,1005.77]],[[187.13,553.81],[187.14,466.64],[187.15,402.28],[187.16,425.52],[187.17,468.75]]]
["binance-futures","SOLUSDT",1753591640494,[[187.16,280.2],[187.15,105.71],[187.14,506.77],[187.13,747.04],[187.12,638.43]],[[187.17,480.11],[187.18,170.79],[187.19,389.8],[187.2,678.47],[187.21,672.88]]]
["binance-futures","SOLUSDT",1753591703958,[[187.1,310.0],[187.09,339.79],[187.08,469.49],[187.07,464.61],[187.06,1219.22]],[[187.11,745.75],[187.12,423.1],[187.13,739.91],[187.14,825.5],[187.15,578.31]]]
["binance-futures","SOLUSDT",1753591738381,[[186.99,231.32],[186.98,554.52],[186.97,661.57],[186.96,849.32],[186.95,1052.43]],[[187.0,891.35],[187.01,410.39],[187.02,391.71],[187.03,651.45],[187.04,426.16]]]
["binance-futures","SOLUSDT",1753591758978,[[186.98,2327.04],[186.97,1183.86],[186.96,821.59],[186.95,510.76],[186.94,598.34]],[[186.99,25.75],[187.0,49.34],[187.01,250.89],[187.02,525.26],[187.03,953.61]]]
["binance-futures","SOLUSDT",1753591824433,[[186.99,1247.17],[186.98,1013.15],[186.97,981.05],[186.96,1250.83],[186.95,811.77]],[[187.0,29.99],[187.01,72.51],[187.02,307.39],[187.03,366.13],[187.04,542.5]]]
["binance-futures","SOLUSDT",1753591860012,[[187.04,736.01],[187.03,481.6],[187.02,728.42],[187.01,780.42],[187.0,887.58]],[[187.05,130.9],[187.06,68.74],[187.07,268.57],[187.08,235.09],[187.09,599.94]]]
["binance-futures","SOLUSDT",1753591925070,[[187.13,1454.72],[187.12,1090.32],[187.11,892.84],[187.1,1020.74],[187.09,1427.7]],[[187.14,90.35],[187.15,119.5],[187.16,415.91],[187.17,200.78],[187.18,693.82]]]
["binance-futures","SOLUSDT",1753591945656,[[187.15,966.97],[187.14,140.33],[187.13,513.2],[187.12,1206.98],[187.11,1203.52]],[[187.16,369.54],[187.17,257.58],[187.18,408.71],[187.19,575.67],[187.2,905.0]]]
["binance-futures","SOLUSDT",1753591979875,[[187.23,1456.03],[187.22,960.03],[187.21,992.42],[187.2,657.22],[187.19,774.5]],[[187.24,158.53],[187.25,167.53],[187.26,252.66],[187.27,696.96],[187.28,602.35]]]
["binance-futures","SOLUSDT",1753592043844,[[187.31,395.53],[187.3,464.66],[187.29,507.95],[187.28,1087.71],[187.27,897.29]],[[187.32,184.0],[187.33,269.55],[187.34,413.19],[187.35,530.58],[187.36,395.21]]]
["binance-futures","SOLUSDT",1753592078837,[[187.32,290.53],[187.31,222.29],[187.3,688.56],[187.29,434.4],[187.28,860.89]],[[187.33,500.27],[187.34,376.49],[187.35,373.72],[187.36,349.02],[187.37,437.12]]]
["binance-futures","SOLUSDT",1753592142301,[[187.31,1198.43],[187.3,918.63],[187.29,947.78],[187.28,1359.35],[187.27,1580.02]],[[187.32,273.37],[187.33,420.44],[187.34,676.97],[187.35,1020.49],[187.36,813.06]]]
["binance-futures","SOLUSDT",1753592162067,[[187.37,435.97],[187.36,647.55],[187.35,925.1],[187.34,831.44],[187.33,1031.64]],[[187.38,135.12],[187.39,152.53],[187.4,422.68],[187.41,639.53],[187.42,797.73]]]
["binance-futures","SOLUSDT",1753592240591,[[187.31,412.6],[187.3,399.33],[187.29,323.1],[187.28,728.58],[187.27,1011.04]],[[187.32,677.43],[187.33,473.34],[187.34,548.14],[187.35,400.42],[187.36,500.13]]]
["binance-futures","SOLUSDT",1753592259951,[[187.37,579.94],[187.36,528.88],[187.35,865.59],[187.34,905.24],[187.33,1127.45]],[[187.38,201.43],[187.39,413.25],[187.4,581.47],[187.41,622.73],[187.42,415.01]]]
["binance-futures","SOLUSDT",1753592295014,[[187.3,1122.48],[187.29,480.22],[187.28,342.64],[187.27,774.88],[187.26,986.57]],[[187.31,195.39],[187.32,213.63],[187.33,350.8],[187.34,563.13],[187.35,1011.09]]]
["binance-futures","SOLUSDT",1753592361116,[[187.39,165.53],[187.38,251.19],[187.37,366.65],[187.36,514.44],[187.35,847.4]],[[187.4,974.47],[187.41,452.24],[187.42,488.04],[187.43,610.02],[187.44,735.02]]]
["binance-futures","SOLUSDT",1753592426293,[[187.43,354.76],[187.42,211.44],[187.41,557.63],[187.4,804.06],[187.39,887.36]],[[187.44,989.46],[187.45,715.84],[187.46,525.99],[187.47,685.96],[187.48,1034.46]]]
["binance-futures","SOLUSDT",1753592460912,[[187.42,526.69],[187.41,410.38],[187.4,785.44],[187.39,1135.77],[187.38,911.84]],[[187.43,297.78],[187.44,1254.38],[187.45,581.56],[187.46,843.37],[187.47,657.38]]]
["binance-futures","SOLUSDT",1753592481611,[[187.45,1176.68],[187.44,554.06],[187.43,852.41],[187.42,1103.98],[187.41,1185.63]],[[187.46,196.25],[187.47,318.76],[187.48,669.13],[187.49,610.49],[187.5,1160.62]]]
["binance-futures","SOLUSDT",1753592543204,[[187.23,506.95],[187.22,636.52],[187.21,690.91],[187.2,1076.61],[187.19,952.13]],[[187.24,103.42],[187.25,105.87],[187.26,502.26],[187.27,827.35],[187.28,978.97]]]
["binance-futures","SOLUSDT",1753592576307,[[187.28,240.2],[187.27,245.18],[187.26,727.27],[187.25,526.16],[187.24,1056.6]],[[187.29,678.19],[187.3,338.83],[187.31,317.28],[187.32,386.45],[187.33,635.15]]]
["binance-futures","SOLUSDT",1753592641496,[[187.35,796.14],[187.34,512.26],[187.33,925.55],[187.32,1318.24],[187.31,1694.38]],[[187.36,45.54],[187.37,50.5],[187.38,335.87],[187.39,361.85],[187.4,499.0]]]
["binance-futures","SOLUSDT",1753592675636,[[187.46,207.37],[187.45,123.14],[187.44,181.7],[187.43,568.75],[187.42,954.79]],[[187.47,813.79],[187.48,482.25],[187.49,682.25],[187.5,1054.26],[187.51,470.57]]]
["binance-futures","SOLUSDT",1753592696046,[[187.47,412.53],[187.46,272.5],[187.45,604.46],[187.44,746.96],[187.43,999.77]],[[187.48,499.09],[187.49,443.63],[187.5,952.51],[187.51,458.45],[187.52,942.3]]]
["binance-futures","SOLUSDT",1753592760038,[[187.42,342.56],[187.41,377.15],[187.4,693.05],[187.39,721.0],[187.38,922.64]],[[187.43,489.75],[187.44,342.52],[187.45,422.93],[187.46,786.77],[187.47,898.36]]]
["binance-futures","SOLUSDT",1753592795665,[[187.5,2209.02],[187.49,222.75],[187.48,619.78],[187.47,646.03],[187.46,1290.14]],[[187.51,660.27],[187.52,87.76],[187.53,545.2],[187.54,275.11],[187.55,671.77]]]
["binance-futures","SOLUSDT",1753592861601,[[187.52,650.46],[187.51,235.07],[187.5,807.16],[187.49,932.45],[187.48,1239.83]],[[187.53,747.38],[187.54,290.14],[187.55,397.71],[187.56,650.76],[187.57,860.59]]]
["binance-futures","SOLUSDT",1753592881180,[[187.47,23.54],[187.46,0.17],[187.45,475.64],[187.44,611.05],[187.43,372.81]],[[187.48,928.65],[187.49,616.62],[187.5,948.51],[187.51,951.88],[187.52,1344.55]]]
["binance-futures","SOLUSDT",1753592959117,[[187.38,259.69],[187.37,222.43],[187.36,603.28],[187.35,1139.25],[187.34,803.48]],[[187.39,663.53],[187.4,606.45],[187.41,563.3],[187.42,776.3],[187.43,616.34]]]
["binance-futures","SOLUSDT",1753592991016,[[187.38,579.5],[187.37,361.37],[187.36,577.94],[187.35,701.46],[187.34,860.82]],[[187.39,205.32],[187.4,262.12],[187.41,611.46],[187.42,739.4],[187.43,495.32]]]
["binance-futures","SOLUSDT",1753593015025,[[187.29,373.08],[187.28,397.19],[187.27,760.19],[187.26,469.84],[187.25,393.82]],[[187.3,497.93],[187.31,160.34],[187.32,525.62],[187.33,615.49],[187.34,862.02]]]
["binance-futures","SOLUSDT",1753593081743,[[187.35,1373.63],[187.34,609.21],[187.33,527.65],[187.32,851.82],[187.31,1085.1]],[[187.36,161.13],[187.37,240.31],[187.38,394.33],[187.39,439.59],[187.4,603.0]]]
["binance-futures","SOLUSDT",1753593101694,[[187.44,812.67],[187.43,461.58],[187.42,591.12],[187.41,781.44],[187.4,1150.79]],[[187.45,138.17],[187.46,90.58],[187.47,453.14],[187.48,304.68],[187.49,553.27]]]
["binance-futures","SOLUSDT",1753593181332,[[187.43,1144.21],[187.42,721.64],[187.41,639.17],[187.4,1080.75],[187.39,747.93]],[[187.44,113.38],[187.45,324.57],[187.46,797.58],[187.47,691.72],[187.48,534.5]]]
["binance-futures","SOLUSDT",1753593200401,[[187.5,526.82],[187.49,364.62],[187.48,326.0],[187.47,713.1],[187.46,878.37]],[[187.51,523.54],[187.52,617.72],[187.53,257.58],[187.54,476.61],[187.55,626.87]]]
["binance-futures","SOLUSDT",1753593277028,[[187.58,64.82],[187.57,262.44],[187.56,694.51],[187.55,584.55],[187.54,913.95]],[[187.59,969.56],[187.6,625.41],[187.61,185.29],[187.62,454.12],[187.63,687.5]]]
["binance-futures","SOLUSDT",1753593297435,[[187.58,142.41],[187.57,95.62],[187.56,418.5],[187.55,753.03],[187.54,1082.38]],[[187.59,1191.64],[187.6,627.3],[187.61,395.66],[187.62,521.32],[187.63,709.6]]]
["binance-futures","SOLUSDT",1753593360054,[[187.56,356.42],[187.55,204.3],[187.54,524.76],[187.53,513.79],[187.52,827.39]],[[187.57,593.57],[187.58,366.6],[187.59,433.06],[187.6,599.03],[187.61,1470.51]]]
["binance-futures","SOLUSDT",1753593392697,[[187.6,1523.54],[187.59,700.15],[187.58,808.38],[187.57,770.87],[187.56,879.29]],[[187.61,120.48],[187.62,140.56],[187.63,504.62],[187.64,297.67],[187.65,722.6]]]
["binance-futures","SOLUSDT",1753593412747,[[187.63,776.07],[187.62,774.79],[187.61,1131.93],[187.6,1218.62],[187.59,962.87]],[[187.64,54.61],[187.65,6.49],[187.66,261.08],[187.67,360.0],[187.68,759.39]]]
["binance-futures","SOLUSDT",1753593474294,[[187.72,257.82],[187.71,346.23],[187.7,966.42],[187.69,1026.19],[187.68,858.69]],[[187.73,790.85],[187.74,58.81],[187.75,378.5],[187.76,373.54],[187.77,675.18]]]
["binance-futures","SOLUSDT",1753593507341,[[187.77,211.52],[187.76,106.82],[187.75,624.05],[187.74,854.69],[187.73,756.26]],[[187.78,581.49],[187.79,244.4],[187.8,370.86],[187.81,382.9],[187.82,753.4]]]
["binance-futures","SOLUSDT",1753593569953,[[187.77,206.61],[187.76,696.36],[187.75,1726.22],[187.74,3542.79],[187.73,879.22]],[[187.78,509.29],[187.79,511.87],[187.8,192.23],[187.81,383.45],[187.82,448.38]]]
["binance-futures","SOLUSDT",1753593603832,[[187.78,910.64],[187.77,305.3],[187.76,616.76],[187.75,1123.46],[187.74,1565.9]],[[187.79,160.72],[187.8,118.18],[187.81,354.5],[187.82,323.04],[187.83,613.33]]]
["binance-futures","SOLUSDT",1753593664276,[[187.43,406.27],[187.42,218.32],[187.41,388.93],[187.4,387.24],[187.39,1110.77]],[[187.44,412.2],[187.45,604.98],[187.46,711.42],[187.47,788.13],[187.48,813.11]]]
["binance-futures","SOLUSDT",1753593683498,[[187.48,590.21],[187.47,467.15],[187.46,577.04],[187.45,583.23],[187.44,1042.42]],[[187.49,422.83],[187.5,280.02],[187.51,462.28],[187.52,686.12],[187.53,1021.31]]]
["binance-futures","SOLUSDT",1753593717509,[[187.46,576.53],[187.45,1899.62],[187.44,597.94],[187.43,917.55],[187.42,933.54]],[[187.47,86.98],[187.48,341.06],[187.49,921.64],[187.5,582.47],[187.51,394.79]]]
["binance-futures","SOLUSDT",1753593779225,[[187.53,652.35],[187.52,684.86],[187.51,771.03],[187.5,855.57],[187.49,1737.2]],[[187.54,124.18],[187.55,190.27],[187.56,548.85],[187.57,405.41],[187.58,578.82]]]
["binance-futures","SOLUSDT",1753593812980,[[187.44,55.94],[187.43,123.96],[187.42,388.61],[187.41,525.09],[187.4,675.75]],[[187.45,1771.6],[187.46,594.66],[187.47,607.18],[187.48,654.95],[187.49,936.65]]]
["binance-futures","SOLUSDT",1753593872504,[[187.74,778.6],[187.73,388.53],[187.72,684.89],[187.71,419.9],[187.7,545.15]],[[187.75,60.25],[187.76,293.82],[187.77,535.38],[187.78,910.64],[187.79,345.9]]]
["binance-futures","SOLUSDT",1753593890755,[[187.81,143.12],[187.8,91.48],[187.79,123.15],[187.78,236.16],[187.77,618.41]],[[187.82,1286.56],[187.83,1182.04],[187.84,1032.55],[187.85,1406.38],[187.86,1579.16]]]
["binance-futures","SOLUSDT",1753593922891,[[187.79,1065.31],[187.78,788.61],[187.77,893.49],[187.76,762.89],[187.75,794.36]],[[187.8,32.13],[187.81,3.38],[187.82,189.51],[187.83,322.85],[187.84,321.06]]]
["binance-futures","SOLUSDT",1753593983473,[[187.83,312.5],[187.82,189.0],[187.81,426.11],[187.8,757.43],[187.79,1100.44]],[[187.84,949.06],[187.85,596.53],[187.86,315.13],[187.87,321.26],[187.88,531.6]]]
["binance-futures","SOLUSDT",1753594044664,[[188.05,291.92],[188.04,318.68],[188.03,513.93],[188.02,721.3],[188.01,683.01]],[[188.06,695.03],[188.07,160.24],[188.08,424.32],[188.09,656.66],[188.1,537.9]]]
["binance-futures","SOLUSDT",1753594077950,[[188.05,530.83],[188.04,145.87],[188.03,382.03],[188.02,539.2],[188.01,767.68]],[[188.06,350.19],[188.07,425.09],[188.08,733.45],[188.09,744.36],[188.1,633.44]]]
["binance-futures","SOLUSDT",1753594096498,[[188.04,1538.92],[188.03,619.4],[188.02,982.97],[188.01,883.72],[188.0,1120.84]],[[188.05,32.74],[188.06,76.49],[188.07,205.74],[188.08,669.71],[188.09,751.25]]]
["binance-futures","SOLUSDT",1753594172129,[[188.16,362.16],[188.15,67.73],[188.14,391.25],[188.13,592.43],[188.12,814.21]],[[188.17,1491.23],[188.18,327.95],[188.19,562.42],[188.2,617.2],[188.21,840.45]]]
["binance-futures","SOLUSDT",1753594191175,[[188.17,342.51],[188.16,574.53],[188.15,354.81],[188.14,463.66],[188.13,723.87]],[[188.18,178.57],[188.19,390.3],[188.2,1035.02],[188.21,462.06],[188.22,395.46]]]
["binance-futures","SOLUSDT",1753594252140,[[187.99,205.23],[187.98,256.57],[187.97,485.18],[187.96,603.48],[187.95,643.28]],[[188.0,1068.83],[188.01,339.18],[188.02,289.53],[188.03,453.14],[188.04,538.39]]]
["binance-futures","SOLUSDT",1753594284318,[[187.85,368.98],[187.84,430.69],[187.83,672.86],[187.82,877.38],[187.81,871.76]],[[187.86,468.2],[187.87,461.27],[187.88,570.57],[187.89,314.26],[187.9,468.01]]]
["binance-futures","SOLUSDT",1753594303075,[[187.93,164.82],[187.92,116.53],[187.91,232.85],[187.9,482.85],[187.89,548.49]],[[187.94,673.85],[187.95,500.68],[187.96,406.55],[187.97,550.04],[187.98,699.98]]]
["binance-futures","SOLUSDT",1753594366251,[[187.9,1238.53],[187.89,782.2],[187.88,376.94],[187.87,514.97],[187.86,548.82]],[[187.91,28.44],[187.92,86.59],[187.93,226.95],[187.94,548.05],[187.95,1193.91]]]
["binance-futures","SOLUSDT",1753594398559,[[187.89,479.75],[187.88,718.64],[187.87,798.4],[187.86,897.15],[187.85,637.58]],[[187.9,219.3],[187.91,189.95],[187.92,407.15],[187.93,295.82],[187.94,376.04]]]
["binance-futures","SOLUSDT",1753594461522,[[187.93,188.24],[187.92,221.81],[187.91,441.21],[187.9,1059.93],[187.89,801.93]],[[187.94,445.67],[187.95,524.77],[187.96,216.3],[187.97,571.69],[187.98,637.41]]]
["binance-futures","SOLUSDT",1753594498853,[[187.93,1504.06],[187.92,371.2],[187.91,533.06],[187.9,807.52],[187.89,765.94]],[[187.94,436.87],[187.95,316.21],[187.96,298.7],[187.97,612.8],[187.98,288.92]]]
["binance-futures","SOLUSDT",1753594558720,[[187.9,212.48],[187.89,135.73],[187.88,242.3],[187.87,300.52],[187.86,411.42]],[[187.91,851.8],[187.92,283.78],[187.93,707.06],[187.94,773.14],[187.95,728.14]]]
["binance-futures","SOLUSDT",1753594577373,[[187.94,103.49],[187.93,90.06],[187.92,330.25],[187.91,774.66],[187.9,959.78]],[[187.95,657.28],[187.96,196.05],[187.97,309.64],[187.98,545.66],[187.99,832.59]]]
["binance-futures","SOLUSDT",1753594610015,[[187.92,130.72],[187.91,103.86],[187.9,380.7],[187.89,567.74],[187.88,414.34]],[[187.93,713.8],[187.94,331.51],[187.95,435.19],[187.96,386.53],[187.97,495.21]]]
["binance-futures","SOLUSDT",1753594673456,[[187.84,911.52],[187.83,849.33],[187.82,523.28],[187.81,353.36],[187.8,854.7]],[[187.85,1350.03],[187.86,84.17],[187.87,187.49],[187.88,120.2],[187.89,418.42]]]
["binance-futures","SOLUSDT",1753594706572,[[187.98,1114.54],[187.97,663.07],[187.96,564.56],[187.95,602.98],[187.94,554.8]],[[187.99,104.14],[188.0,758.27],[188.01,264.62],[188.02,216.05],[188.03,370.62]]]
["binance-futures","SOLUSDT",1753594769128,[[188.19,599.45],[188.18,315.28],[188.17,400.99],[188.16,699.62],[188.15,1042.71]],[[188.2,1099.29],[188.21,93.36],[188.22,294.38],[188.23,397.1],[188.24,583.39]]]
["binance-futures","SOLUSDT",1753594787372,[[188.23,994.28],[188.22,458.38],[188.21,602.41],[188.2,873.28],[188.19,570.05]],[[188.24,691.3],[188.25,539.37],[188.26,767.7],[188.27,494.05],[188.28,518.01]]]
["binance-futures","SOLUSDT",1753594861731,[[188.21,605.38],[188.2,296.94],[188.19,615.93],[188.18,575.45],[188.17,678.81]],[[188.22,113.1],[188.23,208.75],[188.24,557.75],[188.25,639.02],[188.26,754.46]]]
["binance-futures","SOLUSDT",1753594880468,[[188.11,206.12],[188.1,199.44],[188.09,208.87],[188.08,392.2],[188.07,670.06]],[[188.12,494.46],[188.13,385.6],[188.14,561.09],[188.15,744.8],[188.16,732.56]]]
["binance-futures","SOLUSDT",1753594941420,[[187.94,161.81],[187.93,131.22],[187.92,126.14],[187.91,372.21],[187.9,646.04]],[[187.95,746.59],[187.96,291.5],[187.97,562.76],[187.98,493.69],[187.99,1039.83]]]
["binance-futures","SOLUSDT",1753594974433,[[188.1,332.95],[188.09,194.62],[188.08,643.04],[188.07,965.73],[188.06,319.72]],[[188.11,1166.49],[188.12,290.38],[188.13,390.37],[188.14,502.11],[188.15,651.96]]]
["binance-futures","SOLUSDT",1753594994385,[[188.07,457.85],[188.06,204.11],[188.05,416.21],[188.04,792.99],[188.03,342.94]],[[188.08,685.54],[188.09,246.76],[188.1,504.89],[188.11,797.88],[188.12,561.9]]]
["binance-futures","SOLUSDT",1753595071215,[[187.95,204.31],[187.94,360.32],[187.93,201.26],[187.92,492.11],[187.91,890.12]],[[187.96,655.09],[187.97,292.8],[187.98,704.36],[187.99,526.53],[188.0,855.17]]]
["binance-futures","SOLUSDT",1753595090351,[[187.94,235.83],[187.93,255.51],[187.92,576.44],[187.91,675.58],[187.9,952.63]],[[187.95,504.6],[187.96,247.49],[187.97,566.34],[187.98,395.17],[187.99,411.2]]]
["binance-futures","SOLUSDT",1753595152290,[[187.88,50.81],[187.87,46.23],[187.86,310.96],[187.85,668.24],[187.84,957.79]],[[187.89,796.23],[187.9,1231.1],[187.91,247.65],[187.92,171.58],[187.93,685.49]]]
["binance-futures","SOLUSDT",1753595184896,[[187.76,923.24],[187.75,904.07],[187.74,625.3],[187.73,551.4],[187.72,809.6]],[[187.77,114.04],[187.78,281.18],[187.79,545.78],[187.8,619.37],[187.81,309.13]]]
["binance-futures","SOLUSDT",1753595247641,[[187.74,60.26],[187.73,72.88],[187.72,433.45],[187.71,512.13],[187.7,842.66]],[[187.75,1018.41],[187.76,451.79],[187.77,791.18],[187.78,592.2],[187.79,1268.27]]]
["binance-futures","SOLUSDT",1753595266139,[[187.65,23.43],[187.64,191.2],[187.63,293.3],[187.62,678.94],[187.61,1373.97]],[[187.66,1721.83],[187.67,811.25],[187.68,952.21],[187.69,971.2],[187.7,2076.91]]]
["binance-futures","SOLUSDT",1753595298823,[[187.68,7.58],[187.67,193.68],[187.66,504.31],[187.65,380.63],[187.64,755.28]],[[187.69,1689.85],[187.7,872.74],[187.71,622.24],[187.72,230.47],[187.73,710.85]]]
["binance-futures","SOLUSDT",1753595359708,[[187.49,533.48],[187.48,328.59],[187.47,388.99],[187.46,293.37],[187.45,490.74]],[[187.5,535.74],[187.51,302.17],[187.52,658.07],[187.53,472.91],[187.54,1155.71]]]
["binance-futures","SOLUSDT",1753595392266,[[187.46,441.87],[187.45,311.32],[187.44,495.69],[187.43,415.65],[187.42,309.25]],[[187.47,124.64],[187.48,277.55],[187.49,606.43],[187.5,682.52],[187.51,825.0]]]
["binance-futures","SOLUSDT",1753595454253,[[187.5,407.33],[187.49,243.09],[187.48,417.74],[187.47,329.24],[187.46,454.95]],[[187.51,186.72],[187.52,476.36],[187.53,421.93],[187.54,677.81],[187.55,730.33]]]
["binance-futures","SOLUSDT",1753595473034,[[187.46,482.97],[187.45,550.1],[187.44,509.64],[187.43,335.69],[187.42,447.45]],[[187.47,83.51],[187.48,55.33],[187.49,86.02],[187.5,682.02],[187.51,315.5]]]
["binance-futures","SOLUSDT",1753595505922,[[187.56,41.65],[187.55,156.3],[187.54,274.77],[187.53,360.79],[187.52,382.26]],[[187.57,560.62],[187.58,484.11],[187.59,344.34],[187.6,976.26],[187.61,1013.43]]]
["binance-futures","SOLUSDT",1753595568117,[[187.45,181.96],[187.44,193.68],[187.43,235.38],[187.42,303.19],[187.41,419.93]],[[187.46,1401.76],[187.47,902.84],[187.48,1119.86],[187.49,829.56],[187.5,717.43]]]
["binance-futures","SOLUSDT",1753595601522,[[187.49,621.47],[187.48,719.48],[187.47,611.2],[187.46,410.62],[187.45,570.17]],[[187.5,128.81],[187.51,53.41],[187.52,508.24],[187.53,1064.83],[187.54,1111.52]]]
["binance-futures","SOLUSDT",1753595664587,[[187.61,124.43],[187.6,131.16],[187.59,255.36],[187.58,426.94],[187.57,594.67]],[[187.62,538.37],[187.63,368.89],[187.64,474.73],[187.65,837.05],[187.66,700.38]]]
["binance-futures","SOLUSDT",1753595683530,[[187.58,434.81],[187.57,273.17],[187.56,515.23],[187.55,496.87],[187.54,571.54]],[[187.59,72.67],[187.6,305.29],[187.61,1038.36],[187.62,1000.51],[187.63,981.59]]]
["binance-futures","SOLUSDT",1753595761226,[[187.59,22.73],[187.58,149.93],[187.57,176.14],[187.56,225.18],[187.55,393.61]],[[187.6,1700.0],[187.61,484.2],[187.62,1385.19],[187.63,562.31],[187.64,779.45]]]
["binance-futures","SOLUSDT",1753595781141,[[187.64,577.4],[187.63,431.79],[187.62,431.07],[187.61,202.45],[187.6,361.74]],[[187.65,410.74],[187.66,382.4],[187.67,695.17],[187.68,604.85],[187.69,1253.02]]]
["binance-futures","SOLUSDT",1753595843035,[[187.71,1017.6],[187.7,421.43],[187.69,253.86],[187.68,356.69],[187.67,390.53]],[[187.72,181.11],[187.73,59.05],[187.74,512.99],[187.75,454.88],[187.76,890.31]]]
["binance-futures","SOLUSDT",1753595875906,[[187.74,24.8],[187.73,63.53],[187.72,238.23],[187.71,535.14],[187.7,746.41]],[[187.75,624.87],[187.76,355.4],[187.77,725.47],[187.78,677.28],[187.79,1264.62]]]
["binance-futures","SOLUSDT",1753595940082,[[187.77,340.17],[187.76,228.93],[187.75,422.68],[187.74,476.69],[187.73,530.76]],[[187.78,393.81],[187.79,113.68],[187.8,257.27],[187.81,495.77],[187.82,836.73]]]
["binance-futures","SOLUSDT",1753595944327,[[187.77,430.43],[187.76,328.96],[187.75,385.8],[187.74,461.26],[187.73,554.41]],[[187.78,99.05],[187.79,134.95],[187.8,389.36],[187.81,554.85],[187.82,974.99]]]
["binance-futures","SOLUSDT",1753595994757,[[187.74,475.41],[187.73,399.49],[187.72,535.29],[187.71,880.72],[187.7,506.51]],[[187.75,65.62],[187.76,193.21],[187.77,849.95],[187.78,624.25],[187.79,518.59]]]
["binance-futures","SOLUSDT",1753596056194,[[187.67,233.01],[187.66,263.43],[187.65,314.55],[187.64,384.09],[187.63,442.89]],[[187.68,901.63],[187.69,626.53],[187.7,432.02],[187.71,659.86],[187.72,1308.19]]]
["binance-futures","SOLUSDT",1753596089727,[[187.68,154.43],[187.67,330.59],[187.66,382.34],[187.65,393.77],[187.64,442.05]],[[187.69,536.63],[187.7,401.1],[187.71,928.97],[187.72,1090.69],[187.73,1030.11]]]
["binance-futures","SOLUSDT",1753596153159,[[187.75,527.19],[187.74,253.47],[187.73,615.85],[187.72,842.92],[187.71,1283.89]],[[187.76,151.98],[187.77,126.06],[187.78,610.53],[187.79,440.05],[187.8,854.27]]]
["binance-futures","SOLUSDT",1753596187512,[[187.78,853.44],[187.77,472.18],[187.76,782.94],[187.75,794.08],[187.74,1089.6]],[[187.79,32.48],[187.8,258.76],[187.81,216.75],[187.82,691.27],[187.83,592.24]]]
["binance-futures","SOLUSDT",1753596207451,[[187.86,918.71],[187.85,686.18],[187.84,411.94],[187.83,558.2],[187.82,632.42]],[[187.87,105.05],[187.88,41.1],[187.89,447.01],[187.9,583.06],[187.91,976.31]]]
["binance-futures","SOLUSDT",1753596270422,[[187.95,504.07],[187.94,426.17],[187.93,445.58],[187.92,481.54],[187.91,405.24]],[[187.96,85.28],[187.97,350.31],[187.98,639.48],[187.99,459.99],[188.0,1127.15]]]
["binance-futures","SOLUSDT",1753596303614,[[187.95,132.12],[187.94,82.79],[187.93,363.06],[187.92,317.81],[187.91,404.68]],[[187.96,2198.8],[187.97,990.36],[187.98,904.67],[187.99,640.81],[188.0,1305.08]]]
["binance-futures","SOLUSDT",1753596367107,[[187.74,129.3],[187.73,251.78],[187.72,618.78],[187.71,351.39],[187.7,509.23]],[[187.75,643.53],[187.76,439.72],[187.77,2112.8],[187.78,1129.79],[187.79,1319.79]]]
["binance-futures","SOLUSDT",1753596386107,[[187.72,287.25],[187.71,169.25],[187.7,370.6],[187.69,273.79],[187.68,414.28]],[[187.73,1554.82],[187.74,288.69],[187.75,822.55],[187.76,787.9],[187.77,2681.48]]]
["binance-futures","SOLUSDT",1753596463344,[[187.53,74.97],[187.52,271.1],[187.51,268.06],[187.5,652.88],[187.49,312.58]],[[187.54,1354.64],[187.55,345.86],[187.56,343.61],[187.57,948.75],[187.58,992.0]]]
["binance-futures","SOLUSDT",1753596481951,[[187.43,483.69],[187.42,216.8],[187.41,443.03],[187.4,238.03],[187.39,412.47]],[[187.44,985.98],[187.45,378.35],[187.46,801.81],[187.47,779.2],[187.48,1465.92]]]
["binance-futures","SOLUSDT",1753596514652,[[187.5,330.74],[187.49,353.74],[187.48,296.23],[187.47,361.61],[187.46,621.78]],[[187.51,784.29],[187.52,605.89],[187.53,659.73],[187.54,766.34],[187.55,628.75]]]
["binance-futures","SOLUSDT",1753596576815,[[187.35,131.21],[187.34,264.95],[187.33,453.04],[187.32,714.72],[187.31,448.41]],[[187.36,503.29],[187.37,486.99],[187.38,943.33],[187.39,958.31],[187.4,1150.29]]]
["binance-futures","SOLUSDT",1753596596172,[[187.32,226.44],[187.31,976.97],[187.3,601.83],[187.29,818.94],[187.28,558.14]],[[187.33,224.36],[187.34,145.5],[187.35,490.65],[187.36,361.2],[187.37,717.19]]]
["binance-futures","SOLUSDT",1753596673146,[[187.43,653.87],[187.42,266.07],[187.41,496.75],[187.4,513.33],[187.39,282.21]],[[187.44,255.56],[187.45,433.4],[187.46,461.23],[187.47,196.88],[187.48,463.55]]]
["binance-futures","SOLUSDT",1753596691628,[[187.41,727.71],[187.4,358.04],[187.39,786.26],[187.38,364.89],[187.37,258.37]],[[187.42,124.4],[187.43,206.76],[187.44,696.65],[187.45,228.1],[187.46,543.37]]]
["binance-futures","SOLUSDT",1753596754168,[[187.26,210.25],[187.25,75.81],[187.24,334.42],[187.23,363.67],[187.22,451.08]],[[187.27,376.83],[187.28,361.52],[187.29,455.96],[187.3,1072.13],[187.31,1005.47]]]
["binance-futures","SOLUSDT",1753596787658,[[187.36,559.09],[187.35,218.66],[187.34,330.92],[187.33,694.22],[187.32,728.17]],[[187.37,993.51],[187.38,515.13],[187.39,275.29],[187.4,560.96],[187.41,401.37]]]
["binance-futures","SOLUSDT",1753596851168,[[187.43,542.61],[187.42,161.71],[187.41,443.7],[187.4,321.74],[187.39,476.7]],[[187.44,169.57],[187.45,273.13],[187.46,457.55],[187.47,232.91],[187.48,831.23]]]
["binance-futures","SOLUSDT",1753596884692,[[187.32,171.48],[187.31,224.26],[187.3,424.54],[187.29,356.44],[187.28,659.33]],[[187.33,1004.7],[187.34,418.31],[187.35,697.81],[187.36,1112.18],[187.37,1510.32]]]
["binance-futures","SOLUSDT",1753596903770,[[187.36,799.23],[187.35,493.41],[187.34,551.68],[187.33,722.18],[187.32,727.35]],[[187.37,91.78],[187.38,167.64],[187.39,480.53],[187.4,547.85],[187.41,1210.47]]]
["binance-futures","SOLUSDT",1753596967327,[[187.36,1454.37],[187.35,617.78],[187.34,352.38],[187.33,543.22],[187.32,336.69]],[[187.37,275.41],[187.38,128.77],[187.39,240.1],[187.4,535.14],[187.41,735.11]]]
["binance-futures","SOLUSDT",1753597000272,[[187.48,140.93],[187.47,138.6],[187.46,471.26],[187.45,717.99],[187.44,1444.08]],[[187.49,1013.29],[187.5,191.93],[187.51,499.5],[187.52,582.07],[187.53,998.5]]]
["binance-futures","SOLUSDT",1753597065131,[[187.42,26.73],[187.41,121.45],[187.4,119.36],[187.39,274.54],[187.38,490.66]],[[187.43,2089.08],[187.44,271.46],[187.45,539.65],[187.46,919.2],[187.47,1174.1]]]
["binance-futures","SOLUSDT",1753597099018,[[187.44,122.14],[187.43,125.29],[187.42,283.44],[187.41,667.28],[187.4,833.19]],[[187.45,634.17],[187.46,215.64],[187.47,636.8],[187.48,1333.54],[187.49,891.34]]]
["binance-futures","SOLUSDT",1753597163138,[[187.5,195.83],[187.49,265.62],[187.48,479.39],[187.47,580.16],[187.46,613.79]],[[187.51,183.99],[187.52,324.33],[187.53,689.94],[187.54,188.22],[187.55,638.01]]]
["binance-futures","SOLUSDT",1753597182570,[[187.57,788.95],[187.56,474.2],[187.55,701.83],[187.54,549.9],[187.53,490.7]],[[187.58,75.85],[187.59,73.42],[187.6,340.56],[187.61,441.38],[187.62,554.63]]]
["binance-futures","SOLUSDT",1753597215989,[[187.53,260.09],[187.52,182.84],[187.51,591.4],[187.5,328.9],[187.49,485.59]],[[187.54,643.47],[187.55,374.0],[187.56,536.05],[187.57,917.02],[187.58,766.71]]]
["binance-futures","SOLUSDT",1753597279073,[[187.54,125.59],[187.53,119.92],[187.52,236.04],[187.51,400.58],[187.5,343.28]],[[187.55,669.18],[187.56,355.15],[187.57,1032.31],[187.58,1319.94],[187.59,708.92]]]
["binance-futures","SOLUSDT",1753597298066,[[187.57,744.51],[187.56,567.73],[187.55,655.41],[187.54,733.41],[187.53,687.64]],[[187.58,192.08],[187.59,141.46],[187.6,509.7],[187.61,776.37],[187.62,781.54]]]
["binance-futures","SOLUSDT",1753597376012,[[187.45,315.17],[187.44,174.82],[187.43,310.0],[187.42,435.43],[187.41,348.38]],[[187.46,628.22],[187.47,169.88],[187.48,830.72],[187.49,735.52],[187.5,1439.08]]]
["binance-futures","SOLUSDT",1753597395217,[[187.55,185.2],[187.54,109.53],[187.53,313.45],[187.52,652.37],[187.51,693.76]],[[187.56,1302.19],[187.57,1672.15],[187.58,3193.17],[187.59,501.13],[187.6,442.14]]]
["binance-futures","SOLUSDT",1753597429820,[[187.6,182.56],[187.59,181.99],[187.58,357.63],[187.57,425.39],[187.56,417.85]],[[187.61,685.31],[187.62,182.62],[187.63,312.07],[187.64,457.8],[187.65,862.64]]]
["binance-futures","SOLUSDT",1753597475256,[[187.52,116.86],[187.51,117.69],[187.5,239.74],[187.49,340.71],[187.48,474.04]],[[187.53,986.76],[187.54,394.06],[187.55,645.46],[187.56,501.53],[187.57,613.23]]]
["binance-futures","SOLUSDT",1753597554699,[[187.44,194.78],[187.43,185.19],[187.42,263.24],[187.41,430.37],[187.4,443.19]],[[187.45,814.8],[187.46,216.32],[187.47,543.5],[187.48,717.93],[187.49,1256.86]]]
["binance-futures","SOLUSDT",1753597587644,[[187.29,56.21],[187.28,90.37],[187.27,395.75],[187.26,621.94],[187.25,300.91]],[[187.3,608.29],[187.31,222.64],[187.32,583.51],[187.33,1352.2],[187.34,1095.27]]]
["binance-futures","SOLUSDT",1753597607271,[[187.28,431.73],[187.27,172.06],[187.26,592.07],[187.25,310.84],[187.24,480.67]],[[187.29,476.03],[187.3,173.83],[187.31,263.31],[187.32,517.13],[187.33,1474.1]]]
["binance-futures","SOLUSDT",1753597683032,[[187.04,205.49],[187.03,266.78],[187.02,535.45],[187.01,1624.35],[187.0,4444.3]],[[187.05,303.76],[187.06,350.24],[187.07,381.93],[187.08,408.24],[187.09,1038.28]]]
["binance-futures","SOLUSDT",1753597701752,[[187.08,750.31],[187.07,478.78],[187.06,252.68],[187.05,513.86],[187.04,521.91]],[[187.09,118.66],[187.1,316.4],[187.11,525.6],[187.12,387.11],[187.13,878.28]]]
["binance-futures","SOLUSDT",1753597765449,[[187.19,415.16],[187.18,204.3],[187.17,408.93],[187.16,516.45],[187.15,674.08]],[[187.2,780.69],[187.21,282.68],[187.22,437.31],[187.23,642.01],[187.24,501.26]]]
["binance-futures","SOLUSDT",1753597799211,[[187.13,504.73],[187.12,82.95],[187.11,414.14],[187.1,256.45],[187.09,309.87]],[[187.14,539.24],[187.15,557.92],[187.16,703.71],[187.17,538.63],[187.18,520.69]]]
["binance-futures","SOLUSDT",1753597819058,[[187.14,435.48],[187.13,242.7],[187.12,1022.9],[187.11,415.03],[187.1,202.9]],[[187.15,287.2],[187.16,474.38],[187.17,649.32],[187.18,487.88],[187.19,874.31]]]
["binance-futures","SOLUSDT",1753597881374,[[187.12,177.77],[187.11,15.55],[187.1,228.85],[187.09,311.28],[187.08,412.35]],[[187.13,708.68],[187.14,525.06],[187.15,577.54],[187.16,1116.96],[187.17,809.73]]]
["binance-futures","SOLUSDT",1753597916041,[[187.13,902.17],[187.12,448.73],[187.11,135.59],[187.1,433.88],[187.09,514.26]],[[187.14,64.23],[187.15,197.51],[187.16,733.33],[187.17,760.19],[187.18,1174.56]]]
["binance-futures","SOLUSDT",1753597982516,[[187.17,555.2],[187.16,241.45],[187.15,375.16],[187.14,556.56],[187.13,515.82]],[[187.18,774.48],[187.19,271.71],[187.2,1159.22],[187.21,1517.54],[187.22,1027.72]]]
["binance-futures","SOLUSDT",1753598016975,[[187.13,530.38],[187.12,164.95],[187.11,240.17],[187.1,249.36],[187.09,331.48]],[[187.14,445.31],[187.15,272.44],[187.16,508.82],[187.17,1009.12],[187.18,729.53]]]
["binance-futures","SOLUSDT",1753598080652,[[187.13,161.97],[187.12,94.31],[187.11,347.69],[187.1,195.46],[187.09,341.82]],[[187.14,733.74],[187.15,475.7],[187.16,1025.28],[187.17,818.87],[187.18,1104.85]]]
["binance-futures","SOLUSDT",1753598101026,[[187.17,715.54],[187.16,401.76],[187.15,560.13],[187.14,605.19],[187.13,401.28]],[[187.18,450.81],[187.19,520.12],[187.2,361.45],[187.21,932.32],[187.22,1362.31]]]
["binance-futures","SOLUSDT",1753598137005,[[187.14,422.21],[187.13,119.22],[187.12,276.86],[187.11,757.61],[187.1,240.12]],[[187.15,1484.8],[187.16,1170.2],[187.17,1273.61],[187.18,1003.41],[187.19,1620.31]]]
["binance-futures","SOLUSDT",1753598201306,[[187.28,1257.46],[187.27,790.78],[187.26,654.39],[187.25,540.38],[187.24,1151.14]],[[187.29,107.99],[187.3,271.37],[187.31,231.49],[187.32,578.24],[187.33,374.2]]]
["binance-futures","SOLUSDT",1753598267265,[[187.34,888.68],[187.33,313.09],[187.32,332.95],[187.31,626.78],[187.3,1068.55]],[[187.35,439.11],[187.36,388.48],[187.37,601.86],[187.38,439.88],[187.39,904.98]]]
["binance-futures","SOLUSDT",1753598301709,[[187.4,1248.51],[187.39,524.63],[187.38,166.17],[187.37,498.66],[187.36,717.3]],[[187.41,30.66],[187.42,119.01],[187.43,307.08],[187.44,694.16],[187.45,313.19]]]
["binance-futures","SOLUSDT",1753598321891,[[187.44,536.09],[187.43,59.0],[187.42,626.73],[187.41,702.96],[187.4,814.07]],[[187.45,612.29],[187.46,585.56],[187.47,897.92],[187.48,871.34],[187.49,634.41]]]
["binance-futures","SOLUSDT",1753598403026,[[187.41,141.33],[187.4,123.89],[187.39,283.54],[187.38,253.53],[187.37,430.56]],[[187.42,615.73],[187.43,736.65],[187.44,1638.81],[187.45,4038.14],[187.46,1708.92]]]
["binance-futures","SOLUSDT",1753598421565,[[187.53,632.21],[187.52,378.31],[187.51,831.3],[187.5,953.17],[187.49,762.0]],[[187.54,208.47],[187.55,83.24],[187.56,389.12],[187.57,454.56],[187.58,533.52]]]
["binance-futures","SOLUSDT",1753598484886,[[187.51,242.31],[187.5,50.21],[187.49,386.06],[187.48,606.86],[187.47,286.06]],[[187.52,1778.14],[187.53,973.12],[187.54,1184.58],[187.55,1218.09],[187.56,1687.1]]]
["binance-futures","SOLUSDT",1753598518906,[[187.54,874.36],[187.53,263.36],[187.52,914.77],[187.51,1563.44],[187.5,3029.81]],[[187.55,107.81],[187.56,469.4],[187.57,770.68],[187.58,1035.12],[187.59,444.22]]]
["binance-futures","SOLUSDT",1753598539516,[[187.54,86.78],[187.53,680.15],[187.52,686.89]],[[187.55,358.97],[187.56,2159.02],[187.57,1038.77],[187.58,684.2],[187.59,643.67]]]
["binance-futures","SOLUSDT",1753598617102,[[187.65,126.95],[187.64,430.52],[187.63,600.87],[187.62,816.47],[187.61,1303.45]],[[187.66,564.13],[187.67,688.19],[187.68,1006.78],[187.69,636.59],[187.7,1280.25]]]
["binance-futures","SOLUSDT",1753598636196,[[187.66,576.06],[187.65,632.48],[187.64,465.59],[187.63,428.96],[187.62,951.95]],[[187.67,637.67],[187.68,450.69],[187.69,721.29],[187.7,1186.31],[187.71,1128.0]]]
["binance-futures","SOLUSDT",1753598700311,[[187.69,203.44],[187.68,96.57],[187.67,423.36],[187.66,967.62],[187.65,1107.56]],[[187.7,1533.58],[187.71,762.35],[187.72,590.5],[187.73,441.21],[187.74,707.44]]]
["binance-futures","SOLUSDT",1753598732583,[[187.57,179.79],[187.56,101.28],[187.55,556.71],[187.54,400.38],[187.53,927.19]],[[187.58,550.75],[187.59,689.01],[187.6,1673.95],[187.61,494.28],[187.62,715.2]]]
["binance-futures","SOLUSDT",1753598794176,[[187.57,1074.24],[187.56,677.05],[187.55,887.07],[187.54,546.26],[187.53,1120.59]],[[187.58,529.18],[187.59,309.89],[187.6,1574.99],[187.61,972.19],[187.62,590.24]]]
["binance-futures","SOLUSDT",1753598815515,[[187.57,516.83],[187.56,135.02],[187.55,760.0],[187.54,482.39],[187.53,917.7]],[[187.58,713.22],[187.59,454.32],[187.6,1633.64],[187.61,839.26],[187.62,783.13]]]
["binance-futures","SOLUSDT",1753598848502,[[187.33,5.94],[187.32,102.11],[187.31,253.31],[187.3,704.81],[187.29,952.24]],[[187.34,1553.36],[187.35,1125.34],[187.36,983.3],[187.37,372.2],[187.38,880.57]]]
["binance-futures","SOLUSDT",1753598910183,[[187.25,1002.21],[187.24,864.53],[187.23,906.37],[187.22,626.65],[187.21,797.01]],[[187.26,59.92],[187.27,92.49],[187.28,295.41],[187.29,739.95],[187.3,960.28]]]
["binance-futures","SOLUSDT",1753598943716,[[187.13,318.34],[187.12,124.58],[187.11,285.93],[187.1,654.41],[187.09,657.18]],[[187.14,1437.86],[187.15,798.0],[187.16,1308.84],[187.17,1297.25],[187.18,1595.36]]]
["binance-futures","SOLUSDT",1753598998569,[[186.96,173.46],[186.95,294.8],[186.94,271.48],[186.93,531.83],[186.92,855.31]],[[186.97,727.17],[186.98,690.94],[186.99,901.76],[187.0,1327.66],[187.01,1349.44]]]
["binance-futures","SOLUSDT",1753599025077,[[187.1,266.43],[187.09,87.05],[187.08,194.81],[187.07,239.23],[187.06,467.65]],[[187.11,854.51],[187.12,318.08],[187.13,683.21],[187.14,597.62],[187.15,738.82]]]
["binance-futures","SOLUSDT",1753599059869,[[187.14,542.24],[187.13,56.94],[187.12,139.67],[187.11,563.34],[187.1,762.19]],[[187.15,524.23],[187.16,378.93],[187.17,549.79],[187.18,646.74],[187.19,979.13]]]
["binance-futures","SOLUSDT",1753599124746,[[186.98,291.49],[186.97,592.52],[186.96,130.72],[186.95,318.06],[186.94,894.85]],[[186.99,587.2],[187.0,233.42],[187.01,989.65],[187.02,1181.07],[187.03,1262.16]]]
["binance-futures","SOLUSDT",1753599186954,[[187.03,609.08],[187.02,337.05],[187.01,342.62],[187.0,691.43],[186.99,722.34]],[[187.04,248.73],[187.05,324.24],[187.06,768.43],[187.07,1177.72],[187.08,1458.73]]]
["binance-futures","SOLUSDT",1753599219637,[[187.01,198.02],[187.0,424.7],[186.99,877.49],[186.98,555.28],[186.97,1033.31]],[[187.02,432.22],[187.03,370.76],[187.04,544.31],[187.05,1040.25],[187.06,830.34]]]
["binance-futures","SOLUSDT",1753599239446,[[187.05,240.62],[187.04,196.93],[187.03,613.13],[187.02,520.64],[187.01,1053.55]],[[187.06,572.58],[187.07,308.76],[187.08,838.23],[187.09,1584.13],[187.1,5842.06]]]
["binance-futures","SOLUSDT",1753599316632,[[187.15,605.3],[187.14,452.84],[187.13,832.53],[187.12,660.49],[187.11,861.01]],[[187.16,351.24],[187.17,342.77],[187.18,338.67],[187.19,637.1],[187.2,899.87]]]
["binance-futures","SOLUSDT",1753599335624,[[187.11,243.32],[187.1,368.34],[187.09,456.42],[187.08,771.52],[187.07,561.06]],[[187.12,301.63],[187.13,722.84],[187.14,963.21],[187.15,745.21],[187.16,739.41]]]
["binance-futures","SOLUSDT",1753599399505,[[187.07,898.78],[187.06,716.2],[187.05,477.5],[187.04,412.26],[187.03,824.52]],[[187.08,34.04],[187.09,1.92],[187.1,303.64],[187.11,877.71],[187.12,1250.79]]]
["binance-futures","SOLUSDT",1753599434609,[[187.05,118.77],[187.04,94.38],[187.03,331.64],[187.02,628.4],[187.01,819.19]],[[187.06,1259.92],[187.07,825.26],[187.08,323.83],[187.09,387.62],[187.1,854.83]]]
["binance-futures","SOLUSDT",1753599497705,[[187.0,335.56],[186.99,167.72],[186.98,692.47],[186.97,522.6],[186.96,493.97]],[[187.01,420.93],[187.02,328.01],[187.03,438.28],[187.04,1067.05],[187.05,622.59]]]
["binance-futures","SOLUSDT",1753599531272,[[187.0,173.4],[186.99,288.87],[186.98,555.12],[186.97,633.82],[186.96,992.11]],[[187.01,559.79],[187.02,577.82],[187.03,586.36],[187.04,582.66],[187.05,841.28]]]
["binance-futures","SOLUSDT",1753599551372,[[186.98,593.33],[186.97,534.99],[186.96,229.25],[186.95,485.02],[186.94,695.05]],[[186.99,701.83],[187.0,835.0],[187.01,706.6],[187.02,287.94],[187.03,787.08]]]
["binance-futures","SOLUSDT",1753599619532,[[186.99,478.93],[186.98,601.51],[186.97,743.35],[186.96,424.73],[186.95,948.92]],[[187.0,239.83],[187.01,310.07],[187.02,439.48],[187.03,675.97],[187.04,886.06]]]
["binance-futures","SOLUSDT",1753599654145,[[186.99,630.5],[186.98,374.83],[186.97,357.99],[186.96,323.09],[186.95,758.2]],[[187.0,1047.39],[187.01,207.3],[187.02,633.41],[187.03,641.64],[187.04,1343.92]]]
["binance-futures","SOLUSDT",1753599715684,[[186.88,855.42],[186.87,473.29],[186.86,394.49],[186.85,601.98],[186.84,994.82]],[[186.89,197.69],[186.9,234.54],[186.91,343.81],[186.92,1007.73],[186.93,696.05]]]
["binance-futures","SOLUSDT",1753599734350,[[186.83,148.01],[186.82,97.99],[186.81,622.48],[186.8,1560.2],[186.79,684.93]],[[186.84,847.33],[186.85,535.28],[186.86,1118.94],[186.87,1696.36],[186.88,888.02]]]
["binance-futures","SOLUSDT",1753599767018,[[186.76,129.77],[186.75,277.73],[186.74,413.24],[186.73,378.88],[186.72,748.94]],[[186.77,488.18],[186.78,975.07],[186.79,731.32],[186.8,934.31],[186.81,1065.84]]]
["binance-futures","SOLUSDT",1753599828096,[[186.59,94.32],[186.58,44.61],[186.57,161.77],[186.56,755.98],[186.55,532.14]],[[186.6,1051.71],[186.61,450.44],[186.62,1273.49],[186.63,674.4],[186.64,1192.1]]]
["binance-futures","SOLUSDT",1753599860302,[[186.84,197.39],[186.83,259.99],[186.82,302.55],[186.81,257.04],[186.8,643.28]],[[186.85,927.62],[186.86,514.96],[186.87,401.83],[186.88,890.46],[186.89,873.54]]]
["binance-futures","SOLUSDT",1753599921668,[[186.88,609.18],[186.87,286.44],[186.86,722.9],[186.85,750.62],[186.84,1183.94]],[[186.89,336.55],[186.9,177.13],[186.91,480.14],[186.92,548.97],[186.93,1160.51]]]
["binance-futures","SOLUSDT",1753599940895,[[186.86,537.72],[186.85,398.04],[186.84,735.08],[186.83,656.59],[186.82,867.46]],[[186.87,441.33],[186.88,302.72],[186.89,580.43],[186.9,645.43],[186.91,1027.24]]]
["binance-futures","SOLUSDT",1753600017975,[[186.98,80.66],[186.97,213.0],[186.96,391.47],[186.95,873.83],[186.94,1100.67]],[[186.99,1183.33],[187.0,665.18],[187.01,705.16],[187.02,812.89],[187.03,946.44]]]
["binance-futures","SOLUSDT",1753600037422,[[187.0,362.14],[186.99,20.14],[186.98,441.35],[186.97,768.77],[186.96,892.99]],[[187.01,1124.34],[187.02,588.03],[187.03,847.61],[187.04,816.13],[187.05,1055.16]]]
["binance-futures","SOLUSDT",1753600071865,[[187.01,1865.5],[187.0,30.81],[186.99,503.35],[186.98,1400.15],[186.97,594.39]],[[187.02,813.85],[187.03,622.04],[187.04,403.0],[187.05,842.71],[187.06,1078.47]]]
["binance-futures","SOLUSDT",1753600136660,[[187.12,1038.38],[187.11,903.28],[187.1,303.82],[187.09,1321.71],[187.08,1139.15]],[[187.13,195.6],[187.14,246.4],[187.15,221.45],[187.16,563.82],[187.17,797.11]]]
["binance-futures","SOLUSDT",1753600155252,[[187.17,137.21],[187.16,104.46],[187.15,597.37],[187.14,1161.73],[187.13,1004.73]],[[187.18,933.53],[187.19,318.07],[187.2,868.97],[187.21,489.99],[187.22,796.65]]]
["binance-futures","SOLUSDT",1753600231238,[[187.42,235.26],[187.41,352.23],[187.4,456.39],[187.39,756.09],[187.38,1034.47]],[[187.43,694.23],[187.44,330.56],[187.45,516.61],[187.46,362.43],[187.47,675.9]]]
["binance-futures","SOLUSDT",1753600250281,[[187.37,607.16],[187.36,136.49],[187.35,272.66],[187.34,738.18],[187.33,991.76]],[[187.38,697.89],[187.39,497.83],[187.4,689.12],[187.41,1108.88],[187.42,1091.62]]]
["binance-futures","SOLUSDT",1753600312586,[[187.39,338.53],[187.38,611.42],[187.37,655.33],[187.36,518.82],[187.35,327.8]],[[187.4,294.8],[187.41,560.0],[187.42,540.93],[187.43,382.64],[187.44,833.04]]]
["binance-futures","SOLUSDT",1753600345577,[[187.39,691.02],[187.38,154.41],[187.37,667.55],[187.36,488.66],[187.35,630.23]],[[187.4,276.72],[187.41,456.21],[187.42,368.87],[187.43,428.57],[187.44,1002.55]]]
["binance-futures","SOLUSDT",1753600407708,[[187.37,656.58],[187.36,655.16],[187.35,645.33],[187.34,791.99],[187.33,467.01]],[[187.38,135.63],[187.39,410.94],[187.4,822.52],[187.41,790.34],[187.42,872.71]]]
["binance-futures","SOLUSDT",1753600442168,[[187.4,804.49],[187.39,556.67],[187.38,1293.81],[187.37,712.34],[187.36,1051.7]],[[187.41,283.65],[187.42,304.97],[187.43,430.92],[187.44,652.18],[187.45,1525.81]]]
["binance-futures","SOLUSDT",1753600461738,[[187.39,914.04],[187.38,771.58],[187.37,884.54],[187.36,1274.01],[187.35,1119.74]],[[187.4,64.29],[187.41,273.71],[187.42,765.24],[187.43,244.55],[187.44,745.84]]]
["binance-futures","SOLUSDT",1753600527903,[[187.11,33.4],[187.1,19.96],[187.09,418.31],[187.08,848.8],[187.07,980.82]],[[187.12,1624.04],[187.13,966.47],[187.14,1199.33],[187.15,1508.05],[187.16,1527.47]]]
["binance-futures","SOLUSDT",1753600556306,[[187.15,1321.85],[187.14,487.73],[187.13,844.5],[187.12,1342.48],[187.11,1326.34]],[[187.16,152.58],[187.17,113.62],[187.18,278.88],[187.19,546.66],[187.2,1269.59]]]
["binance-futures","SOLUSDT",1753600620407,[[187.16,683.86],[187.15,311.7],[187.14,506.16],[187.13,225.72],[187.12,497.67]],[[187.17,169.46],[187.18,1239.01],[187.19,706.25],[187.2,1259.98],[187.21,1593.11]]]
["binance-futures","SOLUSDT",1753600639850,[[187.15,249.01],[187.14,318.24],[187.13,820.55],[187.12,871.21],[187.11,486.91]],[[187.16,598.57],[187.17,368.59],[187.18,1381.36],[187.19,672.18],[187.2,1591.79]]]
["binance-futures","SOLUSDT",1753600717078,[[187.34,834.87],[187.33,233.17],[187.32,1022.82],[187.31,723.24],[187.3,1158.87]],[[187.35,71.76],[187.36,106.59],[187.37,476.57],[187.38,752.47],[187.39,907.24]]]
["binance-futures","SOLUSDT",1753600736870,[[187.35,607.23],[187.34,253.71],[187.33,345.81],[187.32,991.61],[187.31,1057.94]],[[187.36,115.54],[187.37,547.78],[187.38,464.91],[187.39,881.67],[187.4,1730.53]]]
["binance-futures","SOLUSDT",1753600770969,[[187.46,516.92],[187.45,450.61],[187.44,747.7],[187.43,944.74],[187.42,1177.7]],[[187.47,139.52],[187.48,180.8],[187.49,702.72],[187.5,586.7],[187.51,701.13]]]
["binance-futures","SOLUSDT",1753600834021,[[187.52,399.48],[187.51,271.36],[187.5,702.53],[187.49,724.69],[187.48,933.5]],[[187.53,225.42],[187.54,277.9],[187.55,579.2],[187.56,672.55],[187.57,1022.07]]]
["binance-futures","SOLUSDT",1753600853375,[[187.65,159.31],[187.64,52.55],[187.63,362.86],[187.62,387.47],[187.61,675.37]],[[187.66,1247.97],[187.67,826.89],[187.68,910.43],[187.69,353.32],[187.7,1024.72]]]
["binance-futures","SOLUSDT",1753600928872,[[187.63,498.5],[187.62,279.87],[187.61,696.05],[187.6,1022.59],[187.59,1950.55]],[[187.64,366.74],[187.65,546.39],[187.66,549.24],[187.67,357.51],[187.68,1234.38]]]
["binance-futures","SOLUSDT",1753600948925,[[187.6,638.96],[187.59,382.35],[187.58,923.11],[187.57,639.15],[187.56,782.37]],[[187.61,390.77],[187.62,485.73],[187.63,1634.2],[187.64,403.0],[187.65,374.5]]]
["binance-futures","SOLUSDT",1753600982863,[[187.56,463.14],[187.55,552.82],[187.54,967.47],[187.53,1099.19],[187.52,1146.27]],[[187.57,154.02],[187.58,177.29],[187.59,299.63],[187.6,678.01],[187.61,688.75]]]
["binance-futures","SOLUSDT",1753601047525,[[187.52,15.92],[187.51,81.0],[187.5,587.16],[187.49,1021.1],[187.48,1240.83]],[[187.53,790.94],[187.54,477.2],[187.55,570.82],[187.56,621.8],[187.57,596.56]]]
["binance-futures","SOLUSDT",1753601112217,[[187.49,639.13],[187.48,250.92],[187.47,1013.95],[187.46,1022.77],[187.45,1257.43]],[[187.5,280.12],[187.51,521.45],[187.52,772.86],[187.53,717.83],[187.54,813.2]]]
["binance-futures","SOLUSDT",1753601146968,[[187.49,558.59],[187.48,244.12],[187.47,627.78],[187.46,913.67],[187.45,909.38]],[[187.5,489.45],[187.51,547.72],[187.52,703.56],[187.53,500.43],[187.54,810.42]]]
["binance-futures","SOLUSDT",1753601167071,[[187.46,518.4],[187.45,276.52],[187.44,588.79],[187.43,921.61],[187.42,1131.23]],[[187.47,283.84],[187.48,264.64],[187.49,436.41],[187.5,646.26],[187.51,958.74]]]
["binance-futures","SOLUSDT",1753601231405,[[187.57,635.08],[187.56,312.23],[187.55,80.61],[187.54,398.9],[187.53,650.44]],[[187.58,913.94],[187.59,200.72],[187.6,364.84],[187.61,738.28],[187.62,782.31]]]
["binance-futures","SOLUSDT",1753601266651,[[187.57,251.58],[187.56,316.22],[187.55,590.76],[187.54,405.43],[187.53,1013.17]],[[187.58,731.08],[187.59,241.34],[187.6,476.4],[187.61,695.81],[187.62,486.66]]]
["binance-futures","SOLUSDT",1753601330194,[[187.52,133.37],[187.51,279.86],[187.5,623.7],[187.49,1303.84],[187.48,1614.42]],[[187.53,1327.48],[187.54,823.72],[187.55,425.91],[187.56,675.92],[187.57,1107.42]]]
["binance-futures","SOLUSDT",1753601364073,[[187.52,335.79],[187.51,270.77],[187.5,857.96],[187.49,370.31],[187.48,811.37]],[[187.53,303.06],[187.54,374.06],[187.55,737.49],[187.56,637.31],[187.57,758.81]]]
["binance-futures","SOLUSDT",1753601385109,[[187.57,351.24],[187.56,347.04],[187.55,827.87],[187.54,1166.13],[187.53,1339.02]],[[187.58,594.13],[187.59,726.13],[187.6,623.32],[187.61,340.02],[187.62,650.26]]]
["binance-futures","SOLUSDT",1753601448874,[[187.36,754.52],[187.35,668.87],[187.34,369.16],[187.33,813.45],[187.32,669.51]],[[187.37,103.9],[187.38,247.53],[187.39,804.94],[187.4,868.98],[187.41,1282.14]]]
["binance-futures","SOLUSDT",1753601481485,[[187.48,449.84],[187.47,216.93],[187.46,965.77],[187.45,903.66],[187.44,935.18]],[[187.49,260.25],[187.5,216.3],[187.51,315.2],[187.52,311.12],[187.53,653.5]]]
["binance-futures","SOLUSDT",1753601544635,[[187.35,151.34],[187.34,192.3],[187.33,561.58],[187.32,1122.46],[187.31,1385.08]],[[187.36,982.75],[187.37,999.51],[187.38,1265.2],[187.39,661.19],[187.4,785.03]]]
["binance-futures","SOLUSDT",1753601563317,[[187.42,791.14],[187.41,322.8],[187.4,583.84],[187.39,1122.47],[187.38,893.97]],[[187.43,116.74],[187.44,449.23],[187.45,394.66],[187.46,349.82],[187.47,400.22]]]
["binance-futures","SOLUSDT",1753601640541,[[187.68,186.9],[187.67,260.0],[187.66,258.43],[187.65,335.83],[187.64,518.8]],[[187.69,715.46],[187.7,310.31],[187.71,717.88],[187.72,758.11],[187.73,807.54]]]
["binance-futures","SOLUSDT",1753601659418,[[187.75,904.4],[187.74,328.3],[187.73,498.48],[187.72,677.61],[187.71,775.96]],[[187.76,283.99],[187.77,203.02],[187.78,620.54],[187.79,300.88],[187.8,697.76]]]
["binance-futures","SOLUSDT",1753601692565,[[187.77,196.01],[187.76,264.27],[187.75,171.3],[187.74,334.53],[187.73,657.71]],[[187.78,596.66],[187.79,375.25],[187.8,708.17],[187.81,672.14],[187.82,1171.83]]]
["binance-futures","SOLUSDT",1753601754935,[[187.67,347.98],[187.66,207.22],[187.65,440.62],[187.64,493.17],[187.63,557.17]],[[187.68,549.94],[187.69,459.73],[187.7,342.4],[187.71,771.89],[187.72,821.39]]]
["binance-futures","SOLUSDT",1753601816350,[[187.75,106.05],[187.74,92.22],[187.73,302.62],[187.72,552.19],[187.71,828.7]],[[187.76,1034.89],[187.77,955.89],[187.78,239.71],[187.79,612.68],[187.8,828.66]]]
["binance-futures","SOLUSDT",1753601849711,[[187.63,157.02],[187.62,345.33],[187.61,665.31],[187.6,312.11],[187.59,428.87]],[[187.64,616.67],[187.65,395.81],[187.66,663.86],[187.67,1088.63],[187.68,1325.55]]]
["binance-futures","SOLUSDT",1753601868696,[[187.54,392.87],[187.53,437.15],[187.52,777.99],[187.51,506.86],[187.5,574.51]],[[187.55,323.07],[187.56,272.06],[187.57,381.76],[187.58,864.29],[187.59,880.95]]]
["binance-futures","SOLUSDT",1753601946154,[[187.59,1354.11],[187.58,480.07],[187.57,845.64],[187.56,807.97],[187.55,1008.12]],[[187.6,63.59],[187.61,72.73],[187.62,177.33],[187.63,457.68],[187.64,781.44]]]
["binance-futures","SOLUSDT",1753601965178,[[187.61,406.69],[187.6,355.47],[187.59,450.34],[187.58,864.19],[187.57,1266.33]],[[187.62,251.04],[187.63,262.75],[187.64,429.72],[187.65,496.04],[187.66,787.94]]]
["binance-futures","SOLUSDT",1753602000233,[[187.62,428.83],[187.61,707.07],[187.6,663.65],[187.59,504.24],[187.58,630.56]],[[187.63,79.61],[187.64,350.54],[187.65,502.65],[187.66,860.17],[187.67,1510.55]]]
["binance-futures","SOLUSDT",1753602062641,[[187.65,246.89],[187.64,414.48],[187.63,520.5],[187.62,146.97],[187.61,333.52]],[[187.66,759.89],[187.67,620.2],[187.68,576.04],[187.69,617.43],[187.7,833.45]]]
["binance-futures","SOLUSDT",1753602082196,[[187.65,182.61],[187.64,297.1],[187.63,480.06],[187.62,203.66],[187.61,393.96]],[[187.66,428.6],[187.67,540.78],[187.68,781.2],[187.69,858.44],[187.7,1071.14]]]
["binance-futures","SOLUSDT",1753602146213,[[187.53,337.48],[187.52,213.8],[187.51,194.37],[187.5,391.15],[187.49,527.81]],[[187.54,516.98],[187.55,574.33],[187.56,686.15],[187.57,775.12],[187.58,1094.7]]]
["binance-futures","SOLUSDT",1753602179131,[[187.6,542.43],[187.59,308.14],[187.58,366.01],[187.57,322.01],[187.56,171.66]],[[187.61,154.51],[187.62,211.22],[187.63,509.06],[187.64,999.71],[187.65,1310.79]]]
["binance-futures","SOLUSDT",1753602242522,[[187.61,95.39],[187.6,261.99],[187.59,221.76],[187.58,443.1],[187.57,559.12]],[[187.62,398.05],[187.63,456.47],[187.64,762.81],[187.65,575.51],[187.66,762.16]]]
["binance-futures","SOLUSDT",1753602277256,[[187.7,108.9],[187.69,291.17],[187.68,496.47],[187.67,450.47],[187.66,545.38]],[[187.71,1052.03],[187.72,621.78],[187.73,664.27],[187.74,631.11],[187.75,860.53]]]
["binance-futures","SOLUSDT",1753602340507,[[187.74,698.14],[187.73,86.5],[187.72,331.58],[187.71,584.9],[187.7,1058.68]],[[187.75,703.45],[187.76,203.57],[187.77,770.03],[187.78,558.74],[187.79,571.69]]]
["binance-futures","SOLUSDT",1753602360756,[[187.67,125.08],[187.66,275.76],[187.65,135.43],[187.64,414.64],[187.63,871.22]],[[187.68,1154.66],[187.69,636.59],[187.7,593.31],[187.71,568.23],[187.72,744.69]]]
["binance-futures","SOLUSDT",1753602395852,[[187.36,1067.49],[187.35,708.23],[187.34,630.39],[187.33,518.24],[187.32,740.52]],[[187.37,114.66],[187.38,645.33],[187.39,1370.53],[187.4,2688.1],[187.41,12855.2]]]
["binance-futures","SOLUSDT",1753602459275,[[187.29,384.85],[187.28,628.97],[187.27,395.85],[187.26,890.07],[187.25,1122.88]],[[187.3,270.21],[187.31,435.78],[187.32,462.58],[187.33,499.2],[187.34,575.9]]]
["binance-futures","SOLUSDT",1753602494593,[[187.32,129.21],[187.31,365.68],[187.3,663.62],[187.29,1913.93],[187.28,670.61]],[[187.33,872.51],[187.34,350.98],[187.35,821.84],[187.36,1089.11],[187.37,1063.28]]]
["binance-futures","SOLUSDT",1753602558501,[[187.64,862.09],[187.63,305.41],[187.62,549.21],[187.61,1122.81],[187.6,1562.19]],[[187.65,276.03],[187.66,398.55],[187.67,494.1],[187.68,707.38],[187.69,635.13]]]
["binance-futures","SOLUSDT",1753602578002,[[187.57,271.14],[187.56,546.38],[187.55,327.21],[187.54,598.2],[187.53,817.06]],[[187.58,331.57],[187.59,431.78],[187.6,357.52],[187.61,922.26],[187.62,963.69]]]
["binance-futures","SOLUSDT",1753602610684,[[187.63,290.24],[187.62,305.05],[187.61,739.93],[187.6,1236.85],[187.59,1600.31]],[[187.64,998.91],[187.65,757.24],[187.66,950.5],[187.67,518.52],[187.68,267.66]]]
["binance-futures","SOLUSDT",1753602677044,[[187.57,1516.31],[187.56,966.61],[187.55,573.22],[187.54,249.24],[187.53,820.91]],[[187.58,110.64],[187.59,201.2],[187.6,494.83],[187.61,1166.52],[187.63,1232.28]]]
["binance-futures","SOLUSDT",1753602741314,[[187.43,444.46],[187.42,159.48],[187.41,388.16],[187.4,711.61],[187.39,1253.13]],[[187.44,200.14],[187.45,268.08],[187.46,385.5],[187.47,797.83],[187.48,1183.23]]]
["binance-futures","SOLUSDT",1753602775015,[[187.38,512.32],[187.37,247.5],[187.36,443.67],[187.35,986.14],[187.34,1168.94]],[[187.39,309.23],[187.4,215.9],[187.41,396.22],[187.42,989.34],[187.43,592.87]]]
["binance-futures","SOLUSDT",1753602795466,[[187.4,974.44],[187.39,811.25],[187.38,828.71],[187.37,663.38],[187.36,1196.2]],[[187.41,83.44],[187.42,113.33],[187.43,456.52],[187.44,782.44],[187.45,614.36]]]
["binance-futures","SOLUSDT",1753602874186,[[187.23,806.57],[187.22,406.87],[187.21,848.82],[187.2,1141.02],[187.19,1415.01]],[[187.24,163.43],[187.25,331.19],[187.26,509.42],[187.27,661.53],[187.28,431.68]]]
["binance-futures","SOLUSDT",1753602893324,[[187.17,1006.18],[187.16,392.41],[187.15,1257.77],[187.14,784.32],[187.13,1167.09]],[[187.18,157.72],[187.19,679.17],[187.2,471.7],[187.21,491.67],[187.22,847.46]]]
["binance-futures","SOLUSDT",1753602958315,[[187.1,168.19],[187.09,318.72],[187.08,715.96],[187.07,943.19],[187.06,2053.15]],[[187.11,512.09],[187.12,405.51],[187.13,649.94],[187.14,1091.45],[187.15,1311.85]]]
["binance-futures","SOLUSDT",1753602993438,[[187.09,148.68],[187.08,460.96],[187.07,785.95],[187.06,1082.46],[187.05,1192.54]],[[187.1,359.24],[187.11,490.2],[187.12,769.07],[187.13,573.49],[187.14,421.63]]]
["binance-futures","SOLUSDT",1753603055656,[[187.22,244.2],[187.21,229.98],[187.2,318.32],[187.19,639.92],[187.18,828.94]],[[187.23,1431.14],[187.24,954.5],[187.25,450.93],[187.26,617.75],[187.27,1111.22]]]
["binance-futures","SOLUSDT",1753603075281,[[187.14,74.51],[187.13,65.1],[187.12,501.82],[187.11,583.14],[187.1,809.19]],[[187.15,427.15],[187.16,1014.22],[187.17,917.67],[187.18,1627.09],[187.19,1251.58]]]
["binance-futures","SOLUSDT",1753603111966,[[187.09,107.73],[187.08,157.24],[187.07,318.08],[187.06,638.17],[187.04,1183.78]],[[187.1,828.95],[187.11,731.39],[187.12,379.8],[187.13,949.91],[187.14,1240.19]]]
["binance-futures","SOLUSDT",1753603178880,[[187.21,18.36],[187.2,100.04],[187.19,285.58],[187.18,1043.88],[187.17,1272.38]],[[187.22,657.09],[187.23,383.35],[187.24,378.02],[187.25,637.97],[187.26,1059.9]]]
["binance-futures","SOLUSDT",1753603219022,[[187.26,1458.16],[187.25,1271.31],[187.24,569.86],[187.23,1084.75],[187.22,1192.15]],[[187.28,25.86],[187.29,104.05],[187.3,134.28],[187.31,140.43],[187.32,147.93]]]
["binance-futures","SOLUSDT",1753603283136,[[187.25,465.73],[187.24,278.15],[187.23,609.83],[187.22,762.2],[187.21,616.51]],[[187.26,327.08],[187.27,541.95],[187.28,333.89],[187.29,393.52],[187.3,473.8]]]
["binance-futures","SOLUSDT",1753603303211,[[187.31,217.21],[187.3,139.18],[187.29,382.73],[187.28,711.61],[187.27,774.64]],[[187.32,651.62],[187.33,367.97],[187.34,426.72],[187.35,450.38],[187.36,617.25]]]
["binance-futures","SOLUSDT",1753603341324,[[187.32,728.94],[187.31,726.29],[187.3,604.61],[187.29,855.78],[187.28,854.74]],[[187.33,138.59],[187.34,359.62],[187.35,242.21],[187.36,419.71],[187.37,370.13]]]
["binance-futures","SOLUSDT",1753603407066,[[187.37,381.3],[187.36,305.59],[187.35,393.52],[187.34,995.36],[187.33,926.39]],[[187.38,448.44],[187.39,631.76],[187.4,1038.33],[187.41,1677.53],[187.42,1544.93]]]
["binance-futures","SOLUSDT",1753603440393,[[187.33,564.76],[187.32,310.12],[187.31,459.07],[187.3,763.27],[187.29,472.23]],[[187.34,388.27],[187.35,410.39],[187.36,864.33],[187.37,1308.14],[187.38,524.09]]]
["binance-futures","SOLUSDT",1753603505353,[[187.25,1294.36],[187.24,1128.83],[187.23,632.37],[187.22,671.22],[187.21,2501.61]],[[187.26,86.45],[187.27,25.14],[187.28,413.43],[187.29,197.89],[187.3,864.17]]]
["binance-futures","SOLUSDT",1753603524321,[[187.23,275.89],[187.22,675.64],[187.21,2417.39],[187.2,725.05],[187.19,585.12]],[[187.24,468.46],[187.25,398.7],[187.26,1023.48],[187.27,894.22],[187.28,528.15]]]
["binance-futures","SOLUSDT",1753603567225,[[187.17,585.46],[187.16,923.25],[187.15,1118.27],[187.14,747.24],[187.13,667.48]],[[187.18,259.75],[187.19,332.89],[187.2,826.87],[187.21,82.05],[187.22,557.41]]]
["binance-futures","SOLUSDT",1753603621854,[[187.01,338.0],[187.0,963.06],[186.99,498.3],[186.98,624.47],[186.97,1208.06]],[[187.02,794.09],[187.03,417.54],[187.04,2237.87],[187.05,1388.19],[187.06,530.71]]]
["binance-futures","SOLUSDT",1753603683633,[[186.91,2276.34],[186.9,1090.05],[186.89,575.72],[186.88,538.95],[186.87,447.6]],[[186.92,529.29],[186.93,358.94],[186.94,635.92],[186.95,1042.9],[186.96,1336.18]]]
["binance-futures","SOLUSDT",1753603716665,[[187.11,32.74],[187.1,122.82],[187.09,542.22],[187.08,1171.82],[187.07,1695.82]],[[187.12,1007.99],[187.13,441.13],[187.14,602.47],[187.15,658.4],[187.16,897.51]]]
["binance-futures","SOLUSDT",1753603736813,[[187.17,55.13],[187.16,62.51],[187.15,984.02],[187.14,1129.4],[187.13,2118.93]],[[187.18,1025.72],[187.19,934.81],[187.2,5182.49],[187.21,141.5],[187.22,710.89]]]
["binance-futures","SOLUSDT",1753603813323,[[187.27,94.21],[187.26,245.46],[187.25,396.68],[187.24,352.78],[187.23,739.66]],[[187.28,935.51],[187.29,1012.3],[187.3,5196.27],[187.31,428.91],[187.32,604.38]]]
["binance-futures","SOLUSDT",1753603833571,[[187.27,332.12],[187.26,176.41],[187.25,348.02],[187.24,398.29],[187.23,809.85]],[[187.28,879.53],[187.29,775.41],[187.3,5215.02],[187.31,397.26],[187.32,635.8]]]
["binance-futures","SOLUSDT",1753603894347,[[187.17,36.94],[187.16,53.01],[187.15,218.4],[187.14,556.42],[187.13,1153.67]],[[187.18,1173.77],[187.19,725.62],[187.2,1044.58],[187.21,932.2],[187.22,1277.65]]]
["binance-futures","SOLUSDT",1753603928251,[[187.12,238.89],[187.11,404.79],[187.1,339.28],[187.09,740.81],[187.08,1155.31]],[[187.13,571.67],[187.14,603.95],[187.15,1081.84],[187.16,982.48],[187.17,1365.69]]]
["binance-futures","SOLUSDT",1753603990599,[[187.02,533.22],[187.01,205.61],[187.0,289.68],[186.99,432.47],[186.98,327.87]],[[187.03,310.79],[187.04,249.71],[187.05,603.35],[187.06,911.69],[187.07,1038.87]]]
["binance-futures","SOLUSDT",1753604024222,[[187.02,897.27],[187.01,857.18],[187.0,712.8],[186.99,696.69],[186.98,437.24]],[[187.03,21.73],[187.04,79.46],[187.05,572.01],[187.06,741.72],[187.07,1041.62]]]
["binance-futures","SOLUSDT",1753604043892,[[186.96,131.74],[186.95,56.51],[186.94,315.51],[186.93,334.81],[186.92,498.41]],[[186.97,1065.53],[186.98,877.97],[186.99,653.27],[187.0,1216.03],[187.01,1642.28]]]
["binance-futures","SOLUSDT",1753604109578,[[187.08,948.12],[187.07,295.02],[187.06,800.55],[187.05,1301.63],[187.04,1684.77]],[[187.09,471.94],[187.1,137.76],[187.11,385.27],[187.12,368.58],[187.13,1099.23]]]
["binance-futures","SOLUSDT",1753604143945,[[186.94,562.32],[186.93,222.65],[186.92,414.6],[186.91,1008.64],[186.9,1163.94]],[[186.95,334.55],[186.96,345.63],[186.97,884.06],[186.98,1162.59],[186.99,1171.62]]]
["binance-futures","SOLUSDT",1753604207272,[[186.89,1260.3],[186.88,723.12],[186.87,987.98],[186.86,956.81],[186.85,915.91]],[[186.9,30.23],[186.91,39.39],[186.92,313.43],[186.93,520.66],[186.94,1089.47]]]
["binance-futures","SOLUSDT",1753604225962,[[186.85,1273.33],[186.84,1030.8],[186.83,908.97],[186.82,1049.64],[186.81,886.39]],[[186.86,103.34],[186.87,170.71],[186.88,898.43],[186.89,637.57],[186.9,1356.68]]]
["binance-futures","SOLUSDT",1753604302509,[[186.89,1063.45],[186.88,546.05],[186.87,613.39],[186.86,797.5],[186.85,1723.83]],[[186.9,71.4],[186.91,39.65],[186.92,510.12],[186.93,821.73],[186.94,466.52]]]
["binance-futures","SOLUSDT",1753604322117,[[186.89,506.35],[186.88,206.62],[186.87,396.09],[186.86,807.59],[186.85,1620.06]],[[186.9,382.08],[186.91,344.89],[186.92,496.37],[186.93,306.21],[186.94,710.55]]]
["binance-futures","SOLUSDT",1753604355477,[[186.94,163.88],[186.93,47.17],[186.92,558.86],[186.91,757.04],[186.9,1480.17]],[[186.95,719.3],[186.96,1373.33],[186.97,1056.11],[186.98,379.39],[186.99,654.63]]]
["binance-futures","SOLUSDT",1753604418892,[[187.08,193.79],[187.07,329.1],[187.06,303.77],[187.05,526.1],[187.04,1066.53]],[[187.09,386.78],[187.1,248.46],[187.11,444.83],[187.12,858.12],[187.13,801.21]]]
["binance-futures","SOLUSDT",1753604438146,[[187.1,146.2],[187.09,302.43],[187.08,490.21],[187.07,312.68],[187.06,697.24]],[[187.11,251.67],[187.12,469.07],[187.13,526.48],[187.14,710.06],[187.15,813.78]]]
["binance-futures","SOLUSDT",1753604515858,[[187.03,754.93],[187.02,261.28],[187.01,683.6],[187.0,938.74],[186.99,1128.08]],[[187.04,159.51],[187.05,69.75],[187.06,343.77],[187.07,675.55],[187.08,956.54]]]
["binance-futures","SOLUSDT",1753604535962,[[186.99,259.33],[186.98,39.68],[186.97,253.53],[186.96,373.77],[186.95,540.98]],[[187.0,1382.11],[187.01,982.21],[187.02,605.86],[187.03,799.96],[187.04,1325.13]]]
["binance-futures","SOLUSDT",1753604599256,[[186.92,530.15],[186.91,131.88],[186.9,633.19],[186.89,1984.88],[186.88,702.75]],[[186.93,365.17],[186.94,897.55],[186.95,744.51],[186.96,810.36],[186.97,1060.39]]]
["binance-futures","SOLUSDT",1753604633656,[[186.95,1041.9],[186.94,1405.36],[186.93,257.57],[186.92,377.82],[186.91,461.22]],[[186.96,146.4],[186.97,352.44],[186.98,502.24],[186.99,1080.42],[187.0,1136.83]]]
["binance-futures","SOLUSDT",1753604699673,[[186.76,425.07],[186.75,427.02],[186.74,816.53],[186.73,1158.32],[186.72,879.11]],[[186.77,384.33],[186.78,513.98],[186.79,446.14],[186.8,509.67],[186.81,637.62]]]
["binance-futures","SOLUSDT",1753604732311,[[186.71,527.15],[186.7,365.06],[186.69,393.58],[186.68,826.12],[186.67,1327.16]],[[186.72,425.19],[186.73,334.19],[186.74,489.36],[186.75,1025.48],[186.76,1435.71]]]
["binance-futures","SOLUSDT",1753604751194,[[186.69,249.88],[186.68,576.99],[186.67,450.59],[186.66,1114.5],[186.65,1688.71]],[[186.7,532.49],[186.71,411.65],[186.72,533.98],[186.73,424.28],[186.74,1006.95]]]
["binance-futures","SOLUSDT",1753604811494,[[186.46,447.63],[186.45,52.64],[186.44,382.33],[186.43,287.28],[186.42,475.7]],[[186.47,1901.38],[186.48,1612.59],[186.49,4153.24],[186.5,26376.4],[186.51,288.44]]]
["binance-futures","SOLUSDT",1753604843647,[[186.68,249.47],[186.67,95.08],[186.66,611.89],[186.65,500.6],[186.64,267.21]],[[186.69,529.01],[186.7,435.8],[186.71,642.98],[186.72,486.26],[186.73,596.69]]]
["binance-futures","SOLUSDT",1753604904477,[[186.48,769.93],[186.47,827.54],[186.46,458.46],[186.45,377.17],[186.44,356.83]],[[186.49,118.61],[186.5,4709.58],[186.51,451.93],[186.52,1054.84],[186.53,402.37]]]
["binance-futures","SOLUSDT",1753604938323,[[186.5,156.2],[186.49,112.98],[186.48,312.18],[186.47,343.68],[186.46,274.77]],[[186.51,688.56],[186.52,978.88],[186.53,1453.72],[186.54,1254.53],[186.55,846.32]]]
["binance-futures","SOLUSDT",1753604958622,[[186.53,666.52],[186.52,343.93],[186.51,367.64],[186.5,983.75],[186.49,1264.07]],[[186.54,393.28],[186.55,680.37],[186.56,1125.58],[186.57,1039.1],[186.58,1152.76]]]
["binance-futures","SOLUSDT",1753605021252,[[186.55,9.24],[186.54,64.6],[186.53,301.05],[186.52,319.66]],[[186.56,2092.09],[186.57,908.39],[186.58,1587.5],[186.59,1418.93],[186.6,3388.33]]]
["binance-futures","SOLUSDT",1753605073027,[[186.39,381.41],[186.38,228.35],[186.37,578.43],[186.36,701.5],[186.35,814.12]],[[186.4,746.1],[186.41,619.23],[186.42,940.75],[186.43,843.06],[186.44,1197.4]]]
["binance-futures","SOLUSDT",1753605115675,[[186.43,603.16],[186.42,364.94],[186.41,482.16],[186.4,754.49],[186.39,114.66]],[[186.44,260.83],[186.45,526.98],[186.46,1613.85],[186.47,1703.52],[186.48,702.77]]]
["binance-futures","SOLUSDT",1753605134095,[[186.49,231.15],[186.48,221.66],[186.47,611.12],[186.46,100.56],[186.45,355.02]],[[186.5,1290.64],[186.51,388.05],[186.52,811.78],[186.53,680.7],[186.54,997.79]]]
["binance-futures","SOLUSDT",1753605208596,[[186.41,556.25],[186.4,187.18],[186.39,415.3],[186.38,257.9],[186.37,266.49]],[[186.42,183.4],[186.43,260.41],[186.44,300.97],[186.45,617.75],[186.46,695.37]]]
["binance-futures","SOLUSDT",1753605227380,[[186.46,775.03],[186.45,452.46],[186.44,472.58],[186.43,337.61],[186.42,684.95]],[[186.47,305.7],[186.48,258.52],[186.49,452.52],[186.5,598.17],[186.51,1274.18]]]
["binance-futures","SOLUSDT",1753605259756,[[186.34,457.87],[186.33,730.51],[186.32,626.35],[186.31,367.6],[186.3,561.71]],[[186.35,282.61],[186.36,283.51],[186.37,327.8],[186.38,724.32],[186.39,1360.1]]]
["binance-futures","SOLUSDT",1753605320490,[[186.24,105.61],[186.23,222.47],[186.22,524.11],[186.21,421.72],[186.2,1734.64]],[[186.25,621.11],[186.26,916.57],[186.27,1146.49],[186.28,1558.82],[186.29,1118.5]]]
["binance-futures","SOLUSDT",1753605380686,[[186.33,484.06],[186.32,316.79],[186.31,298.61],[186.3,302.26],[186.29,433.11]],[[186.34,296.82],[186.35,174.66],[186.36,681.01],[186.37,745.19],[186.38,1362.86]]]
["binance-futures","SOLUSDT",1753605412838,[[186.23,1056.11],[186.22,756.36],[186.21,1114.65],[186.2,794.43],[186.19,475.56]],[[186.24,118.8],[186.25,41.76],[186.26,475.81],[186.27,653.59],[186.28,853.09]]]
["binance-futures","SOLUSDT",1753605432179,[[186.23,87.74],[186.22,293.56],[186.21,783.27],[186.2,678.71],[186.19,597.24]],[[186.24,455.83],[186.25,886.15],[186.26,634.31],[186.27,596.17],[186.28,945.24]]]
["binance-futures","SOLUSDT",1753605493381,[[186.31,888.92],[186.3,458.91],[186.29,480.23],[186.28,267.43],[186.27,350.18]],[[186.32,60.82],[186.33,37.43],[186.34,413.66],[186.35,707.81],[186.36,723.0]]]
["binance-futures","SOLUSDT",1753605525146,[[186.4,424.8],[186.39,464.52],[186.38,553.44],[186.37,770.41],[186.36,221.25]],[[186.41,314.45],[186.42,475.66],[186.43,503.65],[186.44,1050.79],[186.45,1377.54]]]
["binance-futures","SOLUSDT",1753605585733,[[186.31,511.25],[186.3,474.06],[186.29,611.34],[186.28,540.19],[186.27,249.26]],[[186.32,72.09],[186.33,24.11],[186.34,453.04],[186.35,758.15],[186.36,1332.31]]]
["binance-futures","SOLUSDT",1753605619030,[[186.46,964.85],[186.45,568.01],[186.44,575.83],[186.43,624.28],[186.42,682.78]],[[186.47,154.87],[186.48,25.75],[186.49,734.21],[186.5,986.6],[186.51,912.19]]]
["binance-futures","SOLUSDT",1753605637959,[[186.51,1065.44],[186.5,415.02],[186.49,1713.15],[186.48,719.25],[186.47,388.41]],[[186.52,362.44],[186.53,423.5],[186.54,494.81],[186.55,937.43],[186.56,1415.82]]]
["binance-futures","SOLUSDT",1753605700267,[[186.52,399.44],[186.51,314.24],[186.5,601.0],[186.49,276.16],[186.48,219.94]],[[186.53,826.24],[186.54,759.61],[186.55,1413.38],[186.56,1453.02],[186.57,1650.3]]]
["binance-futures","SOLUSDT",1753605732666,[[186.51,513.71],[186.5,491.82],[186.49,277.28],[186.48,231.35],[186.47,171.76]],[[186.52,1003.05],[186.53,924.79],[186.54,897.39],[186.55,509.78],[186.56,1264.3]]]
["binance-futures","SOLUSDT",1753605793105,[[186.54,603.52],[186.53,325.26],[186.52,345.4],[186.51,472.18],[186.5,847.97]],[[186.55,1121.21],[186.56,1004.32],[186.57,1061.21],[186.58,1445.47],[186.59,1429.28]]]
["binance-futures","SOLUSDT",1753605827246,[[186.57,354.64],[186.56,92.88],[186.55,169.63],[186.54,246.23],[186.53,238.28]],[[186.58,2425.75],[186.59,1093.07],[186.6,1188.7],[186.61,1093.88],[186.62,1159.48]]]
["binance-futures","SOLUSDT",1753605889827,[[186.62,102.89],[186.61,175.26],[186.6,368.96],[186.59,166.82],[186.58,344.01]],[[186.63,2071.97],[186.64,604.49],[186.65,417.73],[186.66,1043.15],[186.67,1540.51]]]
["binance-futures","SOLUSDT",1753605908585,[[186.67,1656.68],[186.66,925.12],[186.65,990.63],[186.64,857.06],[186.63,527.12]],[[186.68,210.99],[186.69,21.61],[186.7,927.85],[186.71,363.27],[186.72,1255.26]]]
["binance-futures","SOLUSDT",1753605942093,[[186.73,560.38],[186.72,267.78],[186.71,507.89],[186.7,759.45],[186.69,891.36]],[[186.74,903.59],[186.75,636.0],[186.76,1182.01],[186.77,855.83],[186.78,1265.72]]]
["binance-futures","SOLUSDT",1753606003969,[[186.84,85.87],[186.83,166.49],[186.82,243.72],[186.81,212.08],[186.8,650.1]],[[186.85,1387.46],[186.86,637.61],[186.87,600.09],[186.88,789.97],[186.89,571.83]]]
["binance-futures","SOLUSDT",1753606023330,[[186.84,620.06],[186.83,234.83],[186.82,398.13],[186.81,387.64],[186.8,628.44]],[[186.85,257.06],[186.86,914.61],[186.87,651.03],[186.88,901.78],[186.89,771.12]]]
["binance-futures","SOLUSDT",1753606101147,[[186.8,273.96],[186.79,182.09],[186.78,412.69],[186.77,528.77],[186.76,996.38]],[[186.81,914.28],[186.82,948.68],[186.83,1161.43],[186.84,1130.99],[186.85,1208.86]]]
["binance-futures","SOLUSDT",1753606120375,[[186.75,293.38],[186.74,124.93],[186.73,269.16],[186.72,402.24],[186.71,478.83]],[[186.76,664.96],[186.77,766.78],[186.78,1413.11],[186.79,2260.22],[186.8,1368.64]]]
["binance-futures","SOLUSDT",1753606154387,[[186.68,430.14],[186.67,114.73],[186.66,178.11],[186.65,379.95],[186.64,578.85]],[[186.69,1187.1],[186.7,1121.48],[186.71,1062.22],[186.72,867.63],[186.73,1145.24]]]
["binance-futures","SOLUSDT",1753606217046,[[186.61,48.6],[186.6,109.5],[186.59,287.02],[186.58,486.31],[186.57,489.42]],[[186.62,1221.09],[186.63,566.54],[186.64,679.32],[186.65,1558.31],[186.66,911.43]]]
["binance-futures","SOLUSDT",1753606277766,[[186.54,962.75],[186.53,631.68],[186.52,595.33],[186.51,468.99],[186.5,395.12]],[[186.55,3.79],[186.56,30.22],[186.57,76.39],[186.58,1180.03],[186.59,834.88]]]
["binance-futures","SOLUSDT",1753606311026,[[186.47,81.18],[186.46,215.33],[186.45,373.72],[186.44,509.88],[186.43,444.93]],[[186.48,1036.94],[186.49,684.93],[186.5,967.94],[186.51,1445.99],[186.52,1340.38]]]
["binance-futures","SOLUSDT",1753606329755,[[186.49,872.44],[186.48,530.85],[186.47,751.0],[186.46,504.3],[186.45,661.23]],[[186.5,84.92],[186.51,332.95],[186.52,740.01],[186.53,554.03],[186.54,1334.58]]]
["binance-futures","SOLUSDT",1753606408574,[[186.54,987.97],[186.53,643.01],[186.52,565.26],[186.51,414.21],[186.5,336.22]],[[186.55,258.24],[186.56,234.02],[186.57,1853.49],[186.58,1700.63],[186.59,1636.63]]]
["binance-futures","SOLUSDT",1753606429737,[[186.54,324.94],[186.53,480.39],[186.52,507.8],[186.51,422.55],[186.5,328.6]],[[186.55,664.51],[186.56,730.39],[186.57,1749.82],[186.58,1495.04],[186.59,1732.67]]]
["binance-futures","SOLUSDT",1753606493428,[[186.59,735.12],[186.58,498.77],[186.57,746.45],[186.56,850.18],[186.55,704.75]],[[186.6,157.39],[186.61,326.09],[186.62,470.1],[186.63,1114.86],[186.64,594.19]]]
["binance-futures","SOLUSDT",1753606528115,[[186.52,152.5],[186.51,74.6],[186.5,210.19]],[[186.53,1328.19],[186.54,1367.98],[186.55,1470.69],[186.56,1444.65],[186.57,802.47]]]
["binance-futures","SOLUSDT",1753606580465,[[186.58,1144.35],[186.57,1031.17],[186.56,778.83],[186.55,588.97],[186.54,330.74]],[[186.59,264.53],[186.6,140.33],[186.61,718.1],[186.62,1399.92],[186.63,1576.1]]]
["binance-futures","SOLUSDT",1753606612318,[[186.58,83.53],[186.57,42.08],[186.56,278.41],[186.55,376.58],[186.54,406.02]],[[186.59,1026.38],[186.6,1309.16],[186.61,1270.31],[186.62,2260.33],[186.63,1392.22]]]
["binance-futures","SOLUSDT",1753606647637,[[186.52,226.47],[186.51,159.71],[186.5,511.58],[186.49,377.78],[186.48,585.97]],[[186.53,714.68],[186.54,243.62],[186.55,998.68],[186.56,1482.44],[186.57,1742.95]]]
["binance-futures","SOLUSDT",1753606716008,[[186.52,260.02],[186.51,265.09],[186.5,597.75],[186.49,752.72],[186.48,805.07]],[[186.53,1119.29],[186.54,659.76],[186.55,359.4],[186.56,932.22],[186.57,1470.74]]]
["binance-futures","SOLUSDT",1753606750808,[[186.48,224.29],[186.47,727.28],[186.46,997.19],[186.45,773.3],[186.44,564.46]],[[186.49,434.61],[186.5,421.24],[186.51,954.34],[186.52,1171.94],[186.53,838.5]]]
["binance-futures","SOLUSDT",1753606813273,[[186.61,258.01],[186.6,180.93],[186.59,141.33],[186.58,495.4],[186.57,656.78]],[[186.62,481.2],[186.63,519.57],[186.64,526.02],[186.65,562.61],[186.66,764.03]]]
["binance-futures","SOLUSDT",1753606833554,[[186.63,822.66],[186.62,426.93],[186.61,1175.26],[186.6,1864.06],[186.59,1027.57]],[[186.64,505.56],[186.65,161.22],[186.66,458.19],[186.67,589.69],[186.68,908.22]]]
["binance-futures","SOLUSDT",1753606868444,[[186.57,939.98],[186.56,393.92],[186.55,562.76],[186.54,978.97],[186.53,707.32]],[[186.58,607.32],[186.59,373.15],[186.6,471.2],[186.61,563.61],[186.62,707.56]]]
["binance-futures","SOLUSDT",1753606930927,[[186.53,858.84],[186.52,662.72],[186.51,595.69],[186.5,1109.7],[186.49,332.38]],[[186.54,24.81],[186.55,114.5],[186.56,523.35],[186.57,303.69],[186.58,765.92]]]
["binance-futures","SOLUSDT",1753606991796,[[186.89,754.64],[186.88,533.39],[186.87,839.81],[186.86,1010.43],[186.85,1265.67]],[[186.9,183.06],[186.91,376.88],[186.92,534.38],[186.93,842.78],[186.94,1052.77]]]
["binance-futures","SOLUSDT",1753607024329,[[186.97,235.74],[186.96,88.8],[186.95,913.54],[186.94,923.2],[186.93,853.29]],[[186.98,1046.9],[186.99,327.78],[187.0,653.85],[187.01,986.16],[187.02,1486.0]]]
["binance-futures","SOLUSDT",1753607043218,[[186.97,590.78],[186.96,192.86],[186.95,536.14],[186.94,980.36],[186.93,1496.65]],[[186.98,274.38],[186.99,426.75],[187.0,740.08],[187.01,847.65],[187.02,1673.18]]]
["binance-futures","SOLUSDT",1753607119501,[[186.96,77.77],[186.95,170.97],[186.94,602.2],[186.93,1478.25],[186.92,1054.8]],[[186.97,1816.51],[186.98,756.92],[186.99,707.65],[187.0,397.18],[187.01,613.9]]]
["binance-futures","SOLUSDT",1753607137829,[[186.9,412.72],[186.89,155.83],[186.88,293.85],[186.87,610.99],[186.86,844.54]],[[186.91,174.96],[186.92,701.26],[186.93,666.67],[186.94,655.32],[186.95,1179.9]]]
["binance-futures","SOLUSDT",1753607199257,[[187.07,324.55],[187.06,402.99],[187.05,391.18],[187.04,827.62],[187.03,1305.25]],[[187.08,231.08],[187.09,754.68],[187.1,846.65],[187.11,789.2],[187.12,386.72]]]
["binance-futures","SOLUSDT",1753607231787,[[187.15,493.97],[187.14,464.1],[187.13,613.16],[187.12,517.11],[187.11,719.61]],[[187.16,399.98],[187.17,567.89],[187.18,636.56],[187.19,331.89],[187.2,862.4]]]
["binance-futures","SOLUSDT",1753607250017,[[187.27,366.11],[187.26,290.99],[187.25,460.21],[187.24,955.07],[187.23,1086.42]],[[187.28,870.33],[187.29,288.48],[187.3,569.66],[187.31,664.25],[187.32,933.48]]]
["binance-futures","SOLUSDT",1753607326237,[[187.12,228.94],[187.11,134.47],[187.1,381.86],[187.09,1031.78],[187.08,1125.92]],[[187.13,685.38],[187.14,254.1],[187.15,397.5],[187.16,475.51],[187.17,1037.89]]]
["binance-futures","SOLUSDT",1753607345367,[[187.17,1540.71],[187.16,679.76],[187.15,641.95],[187.14,951.19],[187.13,1328.38]],[[187.18,33.57],[187.19,65.29],[187.2,442.73],[187.21,305.77],[187.22,667.03]]]
["binance-futures","SOLUSDT",1753607408908,[[187.16,1102.48],[187.15,697.8],[187.14,552.47],[187.13,461.78],[187.12,1789.19]],[[187.17,180.93],[187.18,111.74],[187.19,511.82],[187.2,324.65],[187.21,566.84]]]
["binance-futures","SOLUSDT",1753607442227,[[187.22,252.59],[187.21,475.61],[187.2,844.68],[187.19,2802.41],[187.18,912.81]],[[187.23,408.04],[187.24,792.99],[187.25,613.64],[187.26,555.9],[187.27,448.7]]]
["binance-futures","SOLUSDT",1753607505321,[[187.29,567.84],[187.28,444.81],[187.27,678.69],[187.26,910.43],[187.25,1468.64]],[[187.3,166.0],[187.31,324.81],[187.32,591.97],[187.33,633.28],[187.34,538.61]]]
["binance-futures","SOLUSDT",1753607524815,[[187.24,625.43],[187.23,787.1],[187.22,1020.2],[187.21,1867.63],[187.2,939.59]],[[187.25,191.24],[187.26,630.91],[187.27,320.5],[187.28,342.82],[187.29,642.8]]]
["binance-futures","SOLUSDT",1753607558131,[[187.13,346.2],[187.12,263.02],[187.11,789.98],[187.1,383.51],[187.09,1273.86]],[[187.14,745.29],[187.15,179.14],[187.16,542.92],[187.17,411.2],[187.18,776.11]]]
["binance-futures","SOLUSDT",1753607621513,[[187.05,552.34],[187.04,130.23],[187.03,466.71],[187.02,939.22],[187.01,1190.8]],[[187.06,308.49],[187.07,247.68],[187.08,623.88],[187.09,1788.4],[187.1,6179.92]]]
["binance-futures","SOLUSDT",1753607654364,[[187.01,728.36],[187.0,654.92],[186.99,1461.0],[186.98,1042.91],[186.97,1067.21]],[[187.02,43.7],[187.03,82.99],[187.04,281.3],[187.05,1030.99],[187.06,697.87]]]
["binance-futures","SOLUSDT",1753607718509,[[187.02,656.09],[187.01,254.93],[187.0,837.33],[186.99,1525.28],[186.98,1476.57]],[[187.03,786.92],[187.04,260.27],[187.05,531.99],[187.06,755.91],[187.07,1000.15]]]
["binance-futures","SOLUSDT",1753607737712,[[187.04,92.37],[187.03,12.91],[187.02,435.65],[187.01,691.15],[187.0,1104.31]],[[187.05,837.34],[187.06,315.94],[187.07,580.15],[187.08,790.5],[187.09,1959.31]]]
["binance-futures","SOLUSDT",1753607816061,[[187.01,627.82],[187.0,494.1],[186.99,632.34],[186.98,1511.2],[186.97,1311.54]],[[187.02,110.87],[187.03,374.47],[187.04,672.19],[187.05,928.23],[187.06,1419.46]]]
["binance-futures","SOLUSDT",1753607835687,[[186.95,304.68],[186.94,414.75],[186.93,1190.3],[186.92,1076.51],[186.91,1060.52]],[[186.96,425.58],[186.97,385.72],[186.98,526.05],[186.99,331.71],[187.0,746.8]]]
["binance-futures","SOLUSDT",1753607868836,[[186.85,29.23],[186.84,249.41],[186.83,304.18],[186.82,1420.99],[186.81,1008.2]],[[186.86,597.76],[186.87,278.86],[186.88,482.86],[186.89,716.23],[186.9,840.08]]]
["binance-futures","SOLUSDT",1753607932396,[[186.89,9.54],[186.88,38.1],[186.87,475.97],[186.86,1690.67],[186.85,1751.67]],[[186.9,1781.01],[186.91,398.33],[186.92,351.92],[186.93,703.91],[186.94,741.97]]]
["binance-futures","SOLUSDT",1753607951447,[[186.94,251.68],[186.93,190.68],[186.92,618.13],[186.91,1624.53],[186.9,1849.68]],[[186.95,1656.34],[186.96,938.41],[186.97,651.02],[186.98,266.1],[186.99,860.56]]]
["binance-futures","SOLUSDT",1753608030479,[[186.84,1286.66],[186.83,1119.77],[186.82,1348.37],[186.81,865.67],[186.8,1332.06]],[[186.85,135.6],[186.86,349.34],[186.87,671.75],[186.88,524.51],[186.89,968.47]]]
["binance-futures","SOLUSDT",1753608048291,[[186.86,538.36],[186.85,481.32],[186.84,1050.87],[186.83,1055.09],[186.82,1459.25]],[[186.87,200.59],[186.88,164.91],[186.89,470.44],[186.9,577.12],[186.91,650.88]]]
["binance-futures","SOLUSDT",1753608114060,[[186.87,118.08],[186.86,191.42],[186.85,61.3],[186.84,942.2],[186.83,1171.02]],[[186.88,2048.17],[186.89,277.9],[186.9,822.11],[186.91,1221.51],[186.92,794.76]]]
["binance-futures","SOLUSDT",1753608147890,[[186.85,87.52],[186.84,41.17],[186.83,355.51],[186.82,560.02],[186.81,1011.78]],[[186.86,1038.04],[186.87,423.99],[186.88,690.1],[186.89,477.07],[186.9,771.88]]]
["binance-futures","SOLUSDT",1753608211415,[[187.15,810.37],[187.14,290.9],[187.13,425.09],[187.12,1203.68],[187.11,1700.1]],[[187.16,554.3],[187.17,448.35],[187.18,370.39],[187.19,461.6],[187.2,1081.73]]]
["binance-futures","SOLUSDT",1753608244883,[[187.13,996.75],[187.12,662.01],[187.11,751.87],[187.1,831.27],[187.09,860.18]],[[187.14,187.04],[187.15,317.0],[187.16,554.36],[187.17,398.26],[187.18,859.37]]]
["binance-futures","SOLUSDT",1753608264677,[[187.14,233.42],[187.13,281.04],[187.12,508.61],[187.11,796.91],[187.1,1254.11]],[[187.15,760.19],[187.16,336.22],[187.17,175.8],[187.18,538.15],[187.19,711.67]]]
["binance-futures","SOLUSDT",1753608328248,[[187.12,407.0],[187.11,385.88],[187.1,840.39],[187.09,906.76],[187.08,1582.83]],[[187.13,777.0],[187.14,943.12],[187.15,992.52],[187.16,927.16],[187.17,532.75]]]
["binance-futures","SOLUSDT",1753608362840,[[187.11,747.33],[187.1,683.14],[187.09,1019.76],[187.08,997.94],[187.07,1470.14]],[[187.12,374.06],[187.13,579.34],[187.14,1101.69],[187.15,1284.88],[187.16,1121.34]]]
["binance-futures","SOLUSDT",1753608424785,[[187.09,474.9],[187.08,786.11],[187.07,703.4],[187.06,913.31],[187.05,1348.53]],[[187.1,203.96],[187.11,174.82],[187.12,442.28],[187.13,371.57],[187.14,745.3]]]
["binance-futures","SOLUSDT",1753608444346,[[187.09,409.26],[187.08,547.2],[187.07,413.66],[187.06,1021.42],[187.05,1208.45]],[[187.1,610.84],[187.11,265.73],[187.12,477.32],[187.13,311.72],[187.14,812.83]]]
["binance-futures","SOLUSDT",1753608479119,[[187.16,579.2],[187.15,303.21],[187.14,655.19],[187.13,1280.1],[187.12,1217.95]],[[187.17,396.72],[187.18,385.92],[187.19,501.17],[187.2,580.0],[187.21,831.24]]]
["binance-futures","SOLUSDT",1753608543955,[[187.15,334.32],[187.14,194.94],[187.13,522.57],[187.12,639.08],[187.11,1627.49]],[[187.16,1846.72],[187.17,934.08],[187.18,995.64],[187.19,931.55],[187.2,975.22]]]
["binance-futures","SOLUSDT",1753608578395,[[187.04,484.59],[187.03,191.96],[187.02,690.26],[187.01,1492.75],[187.0,554.99]],[[187.05,312.27],[187.06,664.15],[187.07,859.17],[187.08,863.37],[187.09,1000.42]]]
["binance-futures","SOLUSDT",1753608642352,[[186.98,532.11],[186.97,273.58],[186.96,567.06],[186.95,776.57],[186.94,810.54]],[[186.99,363.46],[187.0,415.92],[187.01,1076.31],[187.02,535.38],[187.03,876.73]]]
["binance-futures","SOLUSDT",1753608661993,[[187.01,792.69],[187.0,491.22],[186.99,869.35],[186.98,832.22],[186.97,914.57]],[[187.02,179.05],[187.03,179.54],[187.04,392.87],[187.05,601.53],[187.06,1297.27]]]
["binance-futures","SOLUSDT",1753608740028,[[186.96,626.16],[186.95,398.44],[186.94,545.14],[186.93,655.19],[186.92,1147.69]],[[186.97,263.17],[186.98,278.77],[186.99,799.82],[187.0,924.5],[187.01,1187.94]]]
["binance-futures","SOLUSDT",1753608759302,[[186.92,807.89],[186.91,495.63],[186.9,1121.22],[186.89,410.97],[186.88,313.08]],[[186.93,259.37],[186.94,288.52],[186.95,312.41],[186.96,767.54],[186.97,1094.44]]]
["binance-futures","SOLUSDT",1753608793452,[[186.91,157.71],[186.9,110.13],[186.89,537.86],[186.88,675.58],[186.87,640.3]],[[186.92,1938.83],[186.93,1129.99],[186.94,941.39],[186.95,595.89],[186.96,1029.41]]]
["binance-futures","SOLUSDT",1753608855732,[[186.97,641.55],[186.96,686.46],[186.95,560.15],[186.94,995.38],[186.93,1000.96]],[[186.98,69.78],[186.99,143.94],[187.0,273.49],[187.01,716.82],[187.02,882.67]]]
["binance-futures","SOLUSDT",1753608916469,[[187.08,760.01],[187.07,235.83],[187.06,361.53],[187.05,498.43],[187.04,547.37]],[[187.09,435.12],[187.1,265.16],[187.11,330.36],[187.12,426.78],[187.13,740.07]]]
["binance-futures","SOLUSDT",1753608949198,[[187.07,241.04],[187.06,187.8],[187.05,592.85],[187.04,790.17],[187.03,744.43]],[[187.08,637.56],[187.09,573.93],[187.1,2696.52],[187.11,367.94],[187.12,435.26]]]
["binance-futures","SOLUSDT",1753608967807,[[186.97,582.34],[186.96,769.26],[186.95,619.13],[186.94,628.59],[186.93,926.18]],[[186.98,33.24],[186.99,410.18],[187.0,539.56],[187.01,923.61],[187.02,621.58]]]
["binance-futures","SOLUSDT",1753609031567,[[187.04,1345.21],[187.03,261.42],[187.02,487.8],[187.01,517.69],[187.0,822.04]],[[187.05,164.13],[187.06,247.49],[187.07,314.17],[187.08,804.31],[187.09,1381.66]]]
["binance-futures","SOLUSDT",1753609065110,[[187.08,1269.49],[187.07,527.73],[187.06,471.97],[187.05,825.63],[187.04,801.83]],[[187.09,124.02],[187.1,2507.54],[187.11,439.56],[187.12,308.86],[187.13,1067.2]]]
["binance-futures","SOLUSDT",1753609129633,[[187.08,656.04],[187.07,269.87],[187.06,899.55],[187.05,990.07],[187.04,1298.51]],[[187.09,452.79],[187.1,2590.23],[187.11,168.33],[187.12,302.39],[187.13,745.71]]]
["binance-futures","SOLUSDT",1753609164150,[[186.93,398.6],[186.92,389.75],[186.91,666.4],[186.9,666.97],[186.89,714.62]],[[186.94,463.38],[186.95,573.94],[186.96,550.44],[186.97,768.47],[186.98,978.95]]]
["binance-futures","SOLUSDT",1753609183379,[[187.0,245.92],[186.99,241.47],[186.98,626.17],[186.97,1069.48],[186.96,803.31]],[[187.01,486.39],[187.02,316.31],[187.03,307.0],[187.04,430.12],[187.05,1000.81]]]
["binance-futures","SOLUSDT",1753609247270,[[187.0,685.97],[186.99,330.57],[186.98,702.07],[186.97,490.67],[186.96,1126.22]],[[187.01,1137.96],[187.02,121.38],[187.03,311.76],[187.04,322.77],[187.05,872.07]]]
["binance-futures","SOLUSDT",1753609280911,[[186.92,755.39],[186.91,532.56],[186.9,545.09],[186.89,1062.75],[186.88,1123.4]],[[186.93,116.64],[186.94,257.99],[186.95,421.79],[186.96,296.15],[186.97,948.3]]]
["binance-futures","SOLUSDT",1753609345063,[[186.86,775.96],[186.85,493.68],[186.84,734.08],[186.83,926.83],[186.82,632.3]],[[186.87,322.52],[186.88,457.5],[186.89,265.06],[186.9,406.76],[186.91,877.42]]]
["binance-futures","SOLUSDT",1753609364880,[[186.86,326.86],[186.85,169.11],[186.84,298.79],[186.83,495.72],[186.82,282.46]],[[186.87,1413.29],[186.88,983.89],[186.89,1373.55],[186.9,2425.53],[186.91,1288.38]]]
["binance-futures","SOLUSDT",1753609441452,[[186.61,400.61],[186.6,941.48],[186.59,412.89],[186.58,608.14],[186.57,523.92]],[[186.62,675.76],[186.63,441.79],[186.64,190.56],[186.65,564.28],[186.66,430.69]]]
["binance-futures","SOLUSDT",1753609460678,[[186.67,251.24],[186.66,338.25],[186.65,654.51],[186.64,789.86],[186.63,1042.14]],[[186.68,605.64],[186.69,303.21],[186.7,739.59],[186.71,1112.74],[186.72,736.46]]]
["binance-futures","SOLUSDT",1753609493687,[[186.71,1208.91],[186.7,561.68],[186.69,928.62],[186.68,634.28],[186.67,1270.02]],[[186.72,106.27],[186.73,226.48],[186.74,377.86],[186.75,379.3],[186.76,365.58]]]
["binance-futures","SOLUSDT",1753609555623,[[186.64,440.26],[186.63,310.13],[186.62,438.16],[186.61,529.84],[186.6,697.26]],[[186.65,611.81],[186.66,476.37],[186.67,250.88],[186.68,492.57],[186.69,945.73]]]
["binance-futures","SOLUSDT",1753609583836,[[186.62,593.05],[186.61,766.38],[186.6,940.7],[186.59,1481.57],[186.58,1222.47]],[[186.63,60.11],[186.64,330.98],[186.65,188.13],[186.66,568.84],[186.67,488.42]]]
["binance-futures","SOLUSDT",1753609648584,[[186.52,155.37],[186.51,29.52],[186.5,208.4],[186.49,394.49],[186.48,463.3]],[[186.53,494.59],[186.54,337.89],[186.55,651.32],[186.56,617.9],[186.57,1594.19]]]
["binance-futures","SOLUSDT",1753609667096,[[186.5,427.41],[186.49,170.04],[186.48,393.63],[186.47,805.75],[186.46,1270.55]],[[186.51,329.64],[186.52,671.81],[186.53,384.67],[186.54,361.01],[186.55,946.46]]]
["binance-futures","SOLUSDT",1753609699157,[[186.42,448.42],[186.41,389.33],[186.4,248.99],[186.39,330.72],[186.38,408.42]],[[186.43,68.75],[186.44,100.3],[186.45,477.28],[186.46,475.44],[186.47,994.19]]]
["binance-futures","SOLUSDT",1753609759896,[[186.42,365.9],[186.41,553.06],[186.4,400.69],[186.39,419.4],[186.38,250.06]],[[186.43,419.92],[186.44,799.15],[186.45,579.28],[186.46,652.25],[186.47,943.87]]]
["binance-futures","SOLUSDT",1753609821636,[[186.35,86.98],[186.34,262.9],[186.33,381.06],[186.32,527.21],[186.31,874.82]],[[186.36,1010.53],[186.37,249.39],[186.38,317.32],[186.39,517.41],[186.4,605.3]]]
["binance-futures","SOLUSDT",1753609855036,[[186.33,173.55],[186.32,319.1],[186.31,389.02],[186.3,774.19],[186.29,809.65]],[[186.34,147.46],[186.35,473.63],[186.36,622.86],[186.37,523.64],[186.38,980.29]]]
["binance-futures","SOLUSDT",1753609873571,[[186.37,158.66],[186.36,92.2],[186.35,225.92],[186.34,331.24],[186.33,860.32]],[[186.38,600.59],[186.39,338.61],[186.4,500.27],[186.41,785.01],[186.42,1301.07]]]
["binance-futures","SOLUSDT",1753609936666,[[186.3,449.21],[186.29,125.0],[186.28,315.76],[186.27,539.61],[186.26,876.4]],[[186.31,1245.61],[186.32,216.34],[186.33,888.42],[186.34,1267.21],[186.35,767.22]]]
["binance-futures","SOLUSDT",1753609971055,[[186.37,622.86],[186.36,270.06],[186.35,398.19],[186.34,385.52],[186.33,749.48]],[[186.38,626.56],[186.39,281.6],[186.4,523.98],[186.41,951.18],[186.42,1189.51]]]
["binance-futures","SOLUSDT",1753610034014,[[186.3,612.1],[186.29,388.62],[186.28,963.81],[186.27,1167.77],[186.26,830.29]],[[186.31,426.63],[186.32,231.92],[186.33,286.73],[186.34,1041.17],[186.35,757.7]]]
["binance-futures","SOLUSDT",1753610066890,[[186.24,137.85],[186.23,139.62],[186.22,452.28],[186.21,657.66],[186.2,1361.18]],[[186.25,565.22],[186.26,495.48],[186.27,661.69],[186.28,1135.63],[186.29,1437.47]]]
["binance-futures","SOLUSDT",1753610129376,[[186.16,332.42],[186.15,362.22],[186.14,689.2],[186.13,575.39],[186.12,801.8]],[[186.17,1131.27],[186.18,920.59],[186.19,1934.7],[186.2,2573.03],[186.21,1250.61]]]
["binance-futures","SOLUSDT",1753610148460,[[186.18,302.37],[186.17,247.63],[186.16,420.34],[186.15,568.24],[186.14,443.55]],[[186.19,1158.74],[186.2,1119.34],[186.21,524.05],[186.22,939.55],[186.23,631.64]]]
["binance-futures","SOLUSDT",1753610181172,[[186.35,630.19],[186.34,499.72],[186.33,724.37],[186.32,356.4],[186.31,501.37]],[[186.36,138.03],[186.37,380.29],[186.38,458.37],[186.39,1053.58],[186.4,515.33]]]
["binance-futures","SOLUSDT",1753610243286,[[186.28,619.03],[186.27,388.4],[186.26,607.56],[186.25,463.83],[186.24,569.86]],[[186.29,160.67],[186.3,169.01],[186.31,363.04],[186.32,313.38],[186.33,932.3]]]
["binance-futures","SOLUSDT",1753610277669,[[186.35,597.64],[186.34,363.12],[186.33,603.57],[186.32,669.04],[186.31,1197.48]],[[186.36,209.66],[186.37,203.72],[186.38,243.07],[186.39,540.21],[186.4,574.07]]]
["binance-futures","SOLUSDT",1753610341269,[[186.33,124.27],[186.32,285.75],[186.31,306.53],[186.3,780.86],[186.29,661.65]],[[186.34,570.59],[186.35,472.54],[186.36,1067.1],[186.37,1222.37],[186.38,1914.25]]]
["binance-futures","SOLUSDT",1753610360660,[[186.31,393.66],[186.3,256.58],[186.29,535.81],[186.28,345.84],[186.27,578.64]],[[186.32,106.59],[186.33,219.97],[186.34,970.58],[186.35,809.65],[186.36,1719.01]]]
["binance-futures","SOLUSDT",1753610395129,[[186.31,36.9],[186.3,301.29],[186.29,376.16],[186.28,325.93],[186.27,802.19]],[[186.32,750.87],[186.33,459.95],[186.34,926.95],[186.35,790.82],[186.36,2480.06]]]
["binance-futures","SOLUSDT",1753610456530,[[186.36,328.91],[186.35,185.85],[186.34,572.31],[186.33,335.07],[186.32,561.59]],[[186.37,405.63],[186.38,437.98],[186.39,829.52],[186.4,1027.1],[186.41,916.2]]]
["binance-futures","SOLUSDT",1753610516996,[[186.55,746.26],[186.54,295.53],[186.53,431.61],[186.52,532.36],[186.51,919.71]],[[186.56,271.46],[186.57,410.21],[186.58,539.54],[186.59,1233.22],[186.6,1270.25]]]
["binance-futures","SOLUSDT",1753610549823,[[186.56,419.51],[186.55,289.06],[186.54,487.58],[186.53,735.13],[186.52,1015.86]],[[186.57,466.23],[186.58,442.37],[186.59,392.79],[186.6,554.38],[186.61,1292.74]]]
["binance-futures","SOLUSDT",1753610568337,[[186.55,1121.17],[186.54,993.85],[186.53,1501.22],[186.52,1532.34],[186.51,736.59]],[[186.56,309.18],[186.57,208.77],[186.58,670.27],[186.59,895.24],[186.6,814.12]]]
["binance-futures","SOLUSDT",1753610646141,[[186.59,287.1],[186.58,438.02],[186.57,487.46],[186.56,466.61],[186.55,881.88]],[[186.6,401.79],[186.61,416.48],[186.62,1447.75],[186.63,1676.76],[186.64,1618.15]]]
["binance-futures","SOLUSDT",1753610665461,[[186.62,379.27],[186.61,375.89],[186.6,887.67],[186.59,711.35],[186.58,914.06]],[[186.63,299.2],[186.64,560.34],[186.65,404.9],[186.66,1097.43],[186.67,1045.06]]]
["binance-futures","SOLUSDT",1753610729035,[[186.57,492.8],[186.56,160.74],[186.55,338.53],[186.54,612.38],[186.53,737.78]],[[186.58,718.45],[186.59,844.31],[186.6,1359.37],[186.61,1107.23],[186.62,1698.68]]]
["binance-futures","SOLUSDT",1753610762944,[[186.58,492.97],[186.57,455.44],[186.56,852.11],[186.55,831.1],[186.54,868.77]],[[186.59,413.39],[186.6,110.48],[186.61,658.69],[186.62,988.01],[186.63,706.09]]]
["binance-futures","SOLUSDT",1753610781889,[[186.65,392.94],[186.64,180.21],[186.63,399.65],[186.62,963.33],[186.61,876.78]],[[186.66,1075.51],[186.67,629.9],[186.68,268.05],[186.69,981.2],[186.7,1171.66]]]
["binance-futures","SOLUSDT",1753610845540,[[186.67,1644.33],[186.66,776.32],[186.65,656.95],[186.64,754.07],[186.63,812.28]],[[186.68,85.0],[186.69,64.7],[186.7,371.1],[186.71,330.71],[186.72,661.12]]]
["binance-futures","SOLUSDT",1753610879257,[[186.72,885.4],[186.71,430.01],[186.7,435.7],[186.69,777.29],[186.68,978.02]],[[186.73,85.37],[186.74,55.46],[186.75,460.93],[186.76,643.69],[186.77,698.74]]]
["binance-futures","SOLUSDT",1753610943306,[[186.73,466.24],[186.72,216.47],[186.71,379.97],[186.7,847.3],[186.69,687.68]],[[186.74,628.95],[186.75,162.38],[186.76,275.43],[186.77,542.84],[186.78,1310.75]]]
["binance-futures","SOLUSDT",1753610978602,[[186.74,539.56],[186.73,359.66],[186.72,561.49],[186.71,1097.92],[186.7,873.81]],[[186.75,215.25],[186.76,435.46],[186.77,346.07],[186.78,599.86],[186.79,766.92]]]
["binance-futures","SOLUSDT",1753611043294,[[186.76,1075.16],[186.75,892.52],[186.74,675.04],[186.73,725.39],[186.72,866.18]],[[186.77,30.43],[186.78,89.86],[186.79,589.65],[186.8,815.26],[186.81,848.99]]]
["binance-futures","SOLUSDT",1753611083833,[[186.72,7.67],[186.71,0.37],[186.7,248.01],[186.69,282.91],[186.68,866.97]],[[186.73,1713.75],[186.74,589.83],[186.75,873.8],[186.76,799.66],[186.77,1021.48]]]
["binance-futures","SOLUSDT",1753611096639,[[186.74,658.73],[186.73,961.91],[186.72,926.26],[186.71,858.7],[186.7,1396.99]],[[186.75,94.8],[186.76,237.54],[186.77,658.2],[186.78,531.81],[186.79,719.44]]]
["binance-futures","SOLUSDT",1753611160035,[[186.74,857.84],[186.73,546.77],[186.72,625.53],[186.71,714.36],[186.7,805.61]],[[186.75,257.0],[186.76,107.35],[186.77,641.79],[186.78,680.67],[186.79,797.32]]]
["binance-futures","SOLUSDT",1753611193140,[[186.72,869.94],[186.71,868.07],[186.7,565.99],[186.69,435.61],[186.68,532.16]],[[186.73,105.69],[186.74,55.73],[186.75,1436.25],[186.76,517.73],[186.77,860.35]]]
["binance-futures","SOLUSDT",1753611256913,[[186.77,626.99],[186.76,494.21],[186.75,707.1],[186.74,906.33],[186.73,505.92]],[[186.78,192.0],[186.79,149.96],[186.8,628.59],[186.81,327.38],[186.82,728.72]]]
["binance-futures","SOLUSDT",1753611276581,[[186.79,690.2],[186.78,554.52],[186.77,479.4],[186.76,496.19],[186.75,750.94]],[[186.8,190.66],[186.81,374.67],[186.82,369.23],[186.83,412.53],[186.84,814.87]]]
["binance-futures","SOLUSDT",1753611354743,[[186.94,477.69],[186.93,102.1],[186.92,582.98],[186.91,307.71],[186.9,745.76]],[[186.95,274.92],[186.96,774.2],[186.97,669.73],[186.98,1152.84],[186.99,1128.32]]]
["binance-futures","SOLUSDT",1753611373475,[[186.93,938.88],[186.92,561.83],[186.91,1004.68],[186.9,766.36],[186.89,639.95]],[[186.94,61.86],[186.95,278.91],[186.96,644.49],[186.97,619.7],[186.98,1434.48]]]
["binance-futures","SOLUSDT",1753611435906,[[186.84,642.18],[186.83,611.51],[186.82,618.0],[186.81,673.71],[186.8,605.4]],[[186.85,95.23],[186.86,126.69],[186.87,791.21],[186.88,1040.25],[186.89,1340.54]]]
["binance-futures","SOLUSDT",1753611469426,[[186.89,106.38],[186.88,272.63],[186.87,428.39],[186.86,554.48],[186.85,705.09]],[[186.9,564.48],[186.91,480.24],[186.92,810.95],[186.93,732.82],[186.94,1192.2]]]
["binance-futures","SOLUSDT",1753611489123,[[186.89,613.0],[186.88,696.31],[186.87,697.43],[186.86,1304.29],[186.85,822.4]],[[186.9,329.51],[186.91,484.29],[186.92,1013.95],[186.93,1254.9],[186.94,1492.55]]]
["binance-futures","SOLUSDT",1753611569281,[[186.91,1027.92],[186.9,464.15],[186.89,587.41],[186.88,650.82],[186.87,871.68]],[[186.92,254.64],[186.93,493.55],[186.94,902.21],[186.95,1221.02],[186.96,1219.95]]]
["binance-futures","SOLUSDT",1753611589596,[[186.94,1161.76],[186.93,807.32],[186.92,1327.1],[186.91,703.09],[186.9,638.74]],[[186.95,381.81],[186.96,325.02],[186.97,718.68],[186.98,977.87],[186.99,1732.76]]]
["binance-futures","SOLUSDT",1753611651521,[[187.06,358.48],[187.05,569.83],[187.04,759.53],[187.03,759.7],[187.02,1339.85]],[[187.07,506.45],[187.08,674.56],[187.09,656.44],[187.1,1720.23],[187.11,3624.09]]]
["binance-futures","SOLUSDT",1753611685922,[[186.99,269.6],[186.98,392.35],[186.97,413.21],[186.96,730.37],[186.95,1212.38]],[[187.0,599.0],[187.01,159.36],[187.02,531.64],[187.03,765.24],[187.04,1101.34]]]
["binance-futures","SOLUSDT",1753611751862,[[187.04,929.22],[187.03,298.97],[187.02,607.64],[187.01,1184.74],[187.0,859.86]],[[187.05,671.8],[187.06,725.41],[187.07,811.95],[187.08,1615.85],[187.09,1155.18]]]
["binance-futures","SOLUSDT",1753611772202,[[187.06,598.86],[187.05,254.59],[187.04,388.7],[187.03,303.27],[187.02,491.48]],[[187.07,866.72],[187.08,480.87],[187.09,742.98],[187.1,1372.75],[187.11,1582.3]]]
["binance-futures","SOLUSDT",1753611806440,[[187.07,1831.41],[187.06,1064.61],[187.05,923.83],[187.04,938.34],[187.03,856.77]],[[187.08,35.24],[187.09,389.98],[187.1,1109.03],[187.11,950.34],[187.12,1859.66]]]
["binance-futures","SOLUSDT",1753611869346,[[187.03,117.97],[187.02,460.28],[187.01,446.21],[187.0,694.22],[186.99,1201.2]],[[187.04,746.27],[187.05,268.17],[187.06,657.76],[187.07,616.63],[187.08,1222.25]]]
["binance-futures","SOLUSDT",1753611901215,[[186.99,210.02],[186.98,148.52],[186.97,417.45],[186.96,723.05],[186.95,913.59]],[[187.0,670.45],[187.01,333.29],[187.02,999.8],[187.03,1242.17],[187.04,1029.66]]]
["binance-futures","SOLUSDT",1753611962968,[[186.8,680.4],[186.79,751.75],[186.78,1170.44],[186.77,552.72],[186.76,849.93]],[[186.81,178.41],[186.82,493.72],[186.83,394.62],[186.84,896.93],[186.85,1121.39]]]
["binance-futures","SOLUSDT",1753611982974,[[186.8,131.9],[186.79,377.58],[186.78,950.24],[186.77,640.72],[186.76,905.73]],[[186.81,478.26],[186.82,434.45],[186.83,626.9],[186.84,934.04],[186.85,1335.94]]]
["binance-futures","SOLUSDT",1753612019219,[[186.81,505.77],[186.8,732.62],[186.79,359.74],[186.78,735.87],[186.77,576.01]],[[186.82,420.57],[186.83,517.6],[186.84,758.73],[186.85,773.8],[186.86,978.96]]]
["binance-futures","SOLUSDT",1753612084986,[[186.81,716.58],[186.8,2448.61],[186.79,313.27],[186.78,421.13],[186.77,911.94]],[[186.82,1437.87],[186.83,663.92],[186.84,1179.29],[186.85,1424.94],[186.86,1477.98]]]
["binance-futures","SOLUSDT",1753612119039,[[186.73,561.96],[186.72,487.56],[186.71,895.52],[186.7,354.54],[186.69,723.36]],[[186.74,530.67],[186.75,226.1],[186.76,393.2],[186.77,926.78],[186.78,1778.66]]]
["binance-futures","SOLUSDT",1753612183524,[[186.66,386.3],[186.65,540.69],[186.64,477.84],[186.63,861.2],[186.62,749.3]],[[186.67,665.96],[186.68,222.13],[186.69,361.28],[186.7,1172.19],[186.71,1072.91]]]
["binance-futures","SOLUSDT",1753612204074,[[186.66,901.42],[186.65,525.06],[186.64,430.02],[186.63,757.99],[186.62,892.01]],[[186.67,461.85],[186.68,84.27],[186.69,368.94],[186.7,1116.07],[186.71,816.98]]]
["binance-futures","SOLUSDT",1753612280605,[[186.65,537.9],[186.64,363.68],[186.63,558.98],[186.62,683.16],[186.61,919.38]],[[186.66,109.79],[186.67,308.55],[186.68,502.72],[186.69,841.58],[186.7,1510.05]]]
["binance-futures","SOLUSDT",1753612299765,[[186.74,695.01],[186.73,531.45],[186.72,264.68],[186.71,702.21],[186.7,319.0]],[[186.75,226.88],[186.76,562.45],[186.77,967.69],[186.78,1482.15],[186.79,1142.53]]]
["binance-futures","SOLUSDT",1753612362343,[[186.77,56.7],[186.76,149.31],[186.75,530.29],[186.74,629.29],[186.73,806.89]],[[186.78,1639.13],[186.79,1358.76],[186.8,1539.24],[186.81,1650.46],[186.82,995.05]]]
["binance-futures","SOLUSDT",1753612399173,[[186.79,209.1],[186.78,25.17],[186.77,495.93],[186.76,378.08],[186.75,424.42]],[[186.8,710.33],[186.81,635.67],[186.82,868.76],[186.83,1028.34],[186.84,1795.29]]]
["binance-futures","SOLUSDT",1753612464672,[[186.84,1523.11],[186.83,1092.1],[186.82,579.28],[186.81,640.29],[186.8,660.85]],[[186.85,167.78],[186.86,153.3],[186.87,484.87],[186.88,902.82],[186.89,1420.98]]]
["binance-futures","SOLUSDT",1753612498527,[[186.89,1024.37],[186.88,517.17],[186.87,539.54],[186.86,851.94],[186.85,835.61]],[[186.9,388.32],[186.91,33.76],[186.92,306.2],[186.93,755.04],[186.94,666.38]]]
["binance-futures","SOLUSDT",1753612517743,[[186.91,645.33],[186.9,442.06],[186.89,516.09],[186.88,352.75],[186.87,610.65]],[[186.92,511.7],[186.93,350.89],[186.94,837.01],[186.95,1035.94],[186.96,1419.28]]]
["binance-futures","SOLUSDT",1753612580923,[[187.01,461.31],[187.0,902.55],[186.99,545.83],[186.98,3082.56],[186.97,1278.8]],[[187.02,620.35],[187.03,226.25],[187.04,703.9],[187.05,920.38],[187.06,1173.24]]]
["binance-futures","SOLUSDT",1753612628523,[[187.07,744.86],[187.06,488.92],[187.05,465.57],[187.04,530.35],[187.03,718.21]],[[187.08,120.13],[187.09,351.3],[187.1,597.08],[187.11,856.81],[187.12,1358.85]]]
["binance-futures","SOLUSDT",1753612677166,[[187.19,498.4],[187.18,256.56],[187.17,391.31],[187.16,600.82],[187.15,1134.45]],[[187.2,344.04],[187.21,503.31],[187.22,773.92],[187.23,858.39],[187.24,1304.91]]]
["binance-futures","SOLUSDT",1753612711213,[[187.23,562.94],[187.22,625.91],[187.21,959.62],[187.2,245.2],[187.19,373.53]],[[187.24,616.31],[187.25,1294.88],[187.26,602.86],[187.27,707.63],[187.28,1110.12]]]
["binance-futures","SOLUSDT",1753612730625,[[187.19,55.03],[187.18,274.22],[187.17,202.0],[187.16,479.96],[187.15,697.45]],[[187.2,1113.54],[187.21,660.31],[187.22,1082.21],[187.23,1363.07],[187.24,1673.15]]]
["binance-futures","SOLUSDT",1753612793274,[[187.29,610.43],[187.28,293.64],[187.27,760.88],[187.26,660.7],[187.25,858.39]],[[187.3,726.64],[187.31,216.63],[187.32,574.35],[187.33,672.97],[187.34,966.0]]]
["binance-futures","SOLUSDT",1753612826828,[[187.32,851.82],[187.31,580.03],[187.3,317.48],[187.29,795.75],[187.28,578.83]],[[187.33,236.11],[187.34,240.26],[187.35,841.08],[187.36,550.46],[187.37,989.06]]]
["binance-futures","SOLUSDT",1753612887689,[[187.6,194.76],[187.59,108.2],[187.58,232.34],[187.57,368.28],[187.56,456.19]],[[187.61,607.74],[187.62,451.88],[187.63,351.36],[187.64,368.6],[187.65,607.42]]]
["binance-futures","SOLUSDT",1753612905850,[[187.47,218.58],[187.46,77.96],[187.45,112.24],[187.44,162.66],[187.43,347.24]],[[187.48,2158.83],[187.49,1014.51],[187.5,990.82],[187.51,1137.98],[187.52,1175.16]]]
["binance-futures","SOLUSDT",1753612978928,[[187.69,1757.89],[187.68,491.61],[187.67,561.71],[187.66,1101.86],[187.65,829.56]],[[187.7,1756.0],[187.71,48.18],[187.72,378.87],[187.73,801.64],[187.74,1072.38]]]
["binance-futures","SOLUSDT",1753612997215,[[187.69,267.34],[187.68,160.04],[187.67,356.27],[187.66,744.28],[187.65,965.29]],[[187.7,1472.74],[187.71,617.04],[187.72,387.56],[187.73,666.97],[187.74,951.88]]]
["binance-futures","SOLUSDT",1753613029535,[[187.58,1162.64],[187.57,1243.13],[187.56,1111.63],[187.55,1061.2],[187.54,1172.25]],[[187.59,138.07],[187.6,48.16],[187.61,277.73],[187.62,489.58],[187.63,628.11]]]
["binance-futures","SOLUSDT",1753613089904,[[187.73,381.47],[187.72,268.03],[187.71,729.33],[187.7,738.05],[187.69,879.88]],[[187.74,1084.03],[187.75,746.78],[187.76,691.82],[187.77,837.3],[187.78,944.86]]]
["binance-futures","SOLUSDT",1753613108537,[[187.73,166.67],[187.72,35.66],[187.71,413.53],[187.7,421.65],[187.69,998.2]],[[187.74,957.21],[187.75,467.57],[187.76,793.35],[187.77,614.65],[187.78,685.25]]]
["binance-futures","SOLUSDT",1753613183601,[[187.85,317.37],[187.84,124.17],[187.83,583.04],[187.82,524.75],[187.81,579.27]],[[187.86,1147.45],[187.87,629.08],[187.88,619.47],[187.89,1079.86],[187.9,2941.91]]]
["binance-futures","SOLUSDT",1753613202500,[[187.79,1443.7],[187.78,675.12],[187.77,717.76],[187.76,369.11],[187.75,477.19]],[[187.8,157.43],[187.81,272.17],[187.82,326.8],[187.83,684.69],[187.84,936.31]]]
["binance-futures","SOLUSDT",1753613262527,[[187.72,539.0],[187.71,256.24],[187.7,404.18],[187.69,466.54],[187.68,648.64]],[[187.73,193.82],[187.74,301.09],[187.75,475.94],[187.76,789.84],[187.77,961.78]]]
["binance-futures","SOLUSDT",1753613295688,[[187.6,184.01],[187.59,323.58],[187.58,526.09],[187.57,637.89],[187.56,629.41]],[[187.61,387.13],[187.62,208.62],[187.63,947.71],[187.64,1308.68],[187.65,1251.12]]]
["binance-futures","SOLUSDT",1753613355069,[[188.09,92.26],[188.08,318.09],[188.07,447.81],[188.06,502.28],[188.05,257.41]],[[188.1,600.16],[188.11,635.29],[188.12,669.04],[188.13,967.62],[188.14,1544.62]]]
["binance-futures","SOLUSDT",1753613386479,[[188.14,584.04],[188.13,339.05],[188.12,331.8],[188.11,749.1]],[[188.15,259.52],[188.16,218.56],[188.17,674.68],[188.18,407.52],[188.19,261.09]]]
["binance-futures","SOLUSDT",1753613404537,[[188.08,471.19],[188.07,527.01],[188.06,413.65],[188.05,381.52],[188.04,317.68]],[[188.09,438.6],[188.1,483.15],[188.11,713.66],[188.12,690.77],[188.13,698.15]]]
["binance-futures","SOLUSDT",1753613463436,[[188.14,872.02],[188.13,205.54],[188.12,342.63],[188.11,524.51],[188.1,414.9]],[[188.15,233.97],[188.16,677.62],[188.17,403.83],[188.18,570.79],[188.19,533.4]]]
["binance-futures","SOLUSDT",1753613495596,[[188.23,767.31],[188.22,556.18],[188.21,739.31],[188.2,693.14],[188.19,552.08]],[[188.24,181.01],[188.25,1001.45],[188.26,730.54],[188.27,719.28],[188.28,1010.17]]]
["binance-futures","SOLUSDT",1753613554825,[[188.21,1087.97],[188.2,465.98],[188.19,258.34],[188.18,745.97],[188.17,429.34]],[[188.22,176.67],[188.23,90.66],[188.24,450.55],[188.25,927.91],[188.26,3060.26]]]
["binance-futures","SOLUSDT",1753613587179,[[188.2,571.59],[188.19,391.47],[188.18,409.5],[188.17,686.38],[188.16,748.53]],[[188.21,463.22],[188.22,137.88],[188.23,827.77],[188.24,641.57],[188.25,1262.98]]]
["binance-futures","SOLUSDT",1753613646943,[[188.31,1342.86],[188.3,578.39],[188.29,664.98],[188.28,630.2],[188.27,766.54]],[[188.32,125.74],[188.33,267.32],[188.34,359.83],[188.35,353.19],[188.36,794.13]]]
["binance-futures","SOLUSDT",1753613665119,[[188.28,294.97],[188.27,268.66],[188.26,458.83],[188.25,775.43],[188.24,668.14]],[[188.29,542.52],[188.3,181.86],[188.31,764.19],[188.32,519.07],[188.33,1256.82]]]
["binance-futures","SOLUSDT",1753613697507,[[188.12,1182.63],[188.11,1003.01],[188.1,802.98],[188.09,574.09],[188.08,817.29]],[[188.13,4.47],[188.14,16.55],[188.15,265.82],[188.16,917.26],[188.17,759.02]]]
["binance-futures","SOLUSDT",1753613759579,[[188.15,801.24],[188.14,595.46],[188.13,995.12],[188.12,657.36],[188.11,590.99]],[[188.16,625.58],[188.17,330.38],[188.18,540.21],[188.19,1668.98],[188.2,1121.38]]]
["binance-futures","SOLUSDT",1753613778005,[[188.14,503.91],[188.13,435.58],[188.12,686.22],[188.11,757.11],[188.1,585.33]],[[188.15,494.6],[188.16,209.79],[188.17,280.67],[188.18,674.71],[188.19,394.32]]]
["binance-futures","SOLUSDT",1753613853478,[[187.98,714.76],[187.97,418.83],[187.96,587.36],[187.95,337.13],[187.94,432.17]],[[187.99,159.75],[188.0,175.87],[188.01,717.55],[188.02,549.26],[188.03,980.86]]]
["binance-futures","SOLUSDT",1753613871701,[[187.62,441.51],[187.61,319.02],[187.6,475.82],[187.59,346.63],[187.58,778.71]],[[187.63,203.85],[187.64,171.6],[187.65,615.97],[187.66,1061.17],[187.67,584.18]]]
["binance-futures","SOLUSDT",1753613903072,[[187.62,606.92],[187.61,252.21],[187.6,361.34],[187.59,772.38],[187.58,665.27]],[[187.63,123.55],[187.64,109.92],[187.65,632.95],[187.66,436.16],[187.67,925.68]]]
["binance-futures","SOLUSDT",1753613963699,[[187.68,504.43],[187.67,314.07],[187.66,575.03],[187.65,785.27],[187.64,498.22]],[[187.69,543.3],[187.7,546.19],[187.71,754.06],[187.72,451.99],[187.73,535.79]]]
["binance-futures","SOLUSDT",1753614024641,[[187.71,323.63],[187.7,118.77],[187.69,227.76],[187.68,262.32],[187.67,580.4]],[[187.72,533.45],[187.73,127.03],[187.74,509.93],[187.75,554.45],[187.76,1055.8]]]
["binance-futures","SOLUSDT",1753614039409,[[187.69,93.12],[187.68,96.22],[187.67,270.0],[187.66,220.93],[187.65,262.31]],[[187.7,1983.45],[187.71,1028.51],[187.72,805.19],[187.73,1497.89],[187.74,1384.31]]]
["binance-futures","SOLUSDT",1753614075733,[[187.71,700.68],[187.7,111.7],[187.69,779.56],[187.68,732.77],[187.67,443.21]],[[187.72,595.39],[187.73,513.89],[187.74,746.97],[187.75,432.15],[187.76,481.68]]]
["binance-futures","SOLUSDT",1753614149450,[[188.06,1011.26],[188.05,146.54],[188.04,514.79],[188.03,340.17],[188.02,809.85]],[[188.07,300.49],[188.08,145.04],[188.09,565.89],[188.1,674.92],[188.11,421.34]]]
["binance-futures","SOLUSDT",1753614167851,[[188.15,81.69],[188.14,332.56],[188.13,338.59],[188.12,695.82],[188.11,947.23]],[[188.16,1124.09],[188.17,671.32],[188.18,1014.64],[188.19,1227.9],[188.2,1022.19]]]
["binance-futures","SOLUSDT",1753614227774,[[187.79,423.35],[187.78,128.31],[187.77,185.36],[187.76,294.23],[187.75,361.18]],[[187.8,361.31],[187.81,341.08],[187.82,993.06],[187.83,1148.45],[187.84,778.71]]]
["binance-futures","SOLUSDT",1753614259793,[[187.78,576.54],[187.77,17.93],[187.76,103.83],[187.75,350.09],[187.74,291.2]],[[187.79,556.54],[187.8,471.87],[187.81,1015.34],[187.82,673.77],[187.83,846.59]]]
["binance-futures","SOLUSDT",1753614277979,[[187.95,256.35],[187.94,60.04],[187.93,99.09],[187.92,500.63],[187.91,556.32]],[[187.96,2050.88],[187.97,181.53],[187.98,261.41],[187.99,411.45],[188.0,434.89]]]
["binance-futures","SOLUSDT",1753614340507,[[187.87,560.1],[187.86,183.64],[187.85,860.77],[187.84,523.28],[187.83,735.0]],[[187.88,270.32],[187.89,713.19],[187.9,1440.62],[187.91,947.22],[187.92,1366.27]]]
["binance-futures","SOLUSDT",1753614372948,[[187.84,323.54],[187.83,256.5],[187.82,674.68],[187.81,679.19],[187.8,1140.54]],[[187.85,771.94],[187.86,381.74],[187.87,672.79],[187.88,1182.29],[187.89,1244.88]]]
["binance-futures","SOLUSDT",1753614435302,[[187.72,137.72],[187.71,102.73],[187.7,641.36],[187.69,347.7],[187.68,170.39]],[[187.73,951.78],[187.74,606.3],[187.75,1090.78],[187.76,1415.4],[187.77,1591.81]]]
["binance-futures","SOLUSDT",1753614467650,[[187.65,14.53],[187.64,71.61],[187.63,314.35],[187.62,425.42],[187.61,987.25]],[[187.66,1490.54],[187.67,1208.04],[187.68,636.2],[187.69,423.28],[187.7,808.5]]]
["binance-futures","SOLUSDT",1753614529613,[[187.82,248.84],[187.81,152.89],[187.8,435.55],[187.79,378.55],[187.78,378.85]],[[187.83,514.01],[187.84,241.72],[187.85,358.26],[187.86,569.5],[187.87,613.26]]]
["binance-futures","SOLUSDT",1753614548158,[[187.71,502.78],[187.7,613.74],[187.69,641.19],[187.68,496.28],[187.67,536.93]],[[187.72,549.24],[187.73,177.68],[187.74,913.43],[187.75,751.11],[187.76,1477.03]]]
["binance-futures","SOLUSDT",1753614580605,[[187.67,860.92],[187.66,549.93],[187.65,715.75],[187.64,824.27],[187.63,1283.99]],[[187.68,177.86],[187.69,218.99],[187.7,567.17],[187.71,469.62],[187.72,394.54]]]
["binance-futures","SOLUSDT",1753614641277,[[187.85,186.12],[187.84,182.42],[187.83,305.02],[187.82,438.41],[187.81,1052.87]],[[187.86,704.45],[187.87,739.24],[187.88,953.57],[187.89,491.44],[187.9,248.37]]]
["binance-futures","SOLUSDT",1753614702377,[[187.84,719.71],[187.83,399.36],[187.82,852.28],[187.81,594.82],[187.8,1041.64]],[[187.85,41.97],[187.86,37.53],[187.87,456.2],[187.88,146.09],[187.89,612.9]]]
["binance-futures","SOLUSDT",1753614735981,[[187.84,176.52],[187.83,172.25],[187.82,697.97],[187.81,346.77],[187.8,912.3]],[[187.85,837.17],[187.86,391.57],[187.87,609.59],[187.88,381.75],[187.89,951.61]]]
["binance-futures","SOLUSDT",1753614755905,[[187.85,286.43],[187.84,459.34],[187.83,427.97],[187.82,781.9],[187.81,363.12]],[[187.86,640.88],[187.87,260.19],[187.88,534.17],[187.89,832.29],[187.9,828.48]]]
["binance-futures","SOLUSDT",1753614831128,[[188.05,520.63],[188.04,160.8],[188.03,419.31],[188.02,792.03],[188.01,767.35]],[[188.06,326.28],[188.07,328.31],[188.08,403.6],[188.09,644.51],[188.1,534.47]]]
["binance-futures","SOLUSDT",1753614849517,[[188.07,219.25],[188.06,149.57],[188.05,259.24],[188.04,565.24],[188.03,705.39]],[[188.08,490.1],[188.09,315.19],[188.1,361.86],[188.11,814.26],[188.12,684.81]]]
["binance-futures","SOLUSDT",1753614911264,[[187.87,236.72],[187.86,16.97],[187.85,134.52],[187.84,219.55],[187.83,391.25]],[[187.88,1851.07],[187.89,1590.01],[187.9,6291.02],[187.91,1044.81],[187.92,265.18]]]
["binance-futures","SOLUSDT",1753614943804,[[187.96,551.65],[187.95,230.35],[187.94,396.86],[187.93,782.1],[187.92,956.01]],[[187.97,344.81],[187.98,179.55],[187.99,453.08],[188.0,515.82],[188.01,472.99]]]
["binance-futures","SOLUSDT",1753614962715,[[188.06,287.83],[188.05,321.62],[188.04,555.08],[188.03,679.68],[188.02,380.8]],[[188.07,831.86],[188.08,508.27],[188.09,814.98],[188.1,654.9],[188.11,497.29]]]
["binance-futures","SOLUSDT",1753615035735,[[188.32,1317.82],[188.31,1191.68],[188.3,1130.83],[188.29,1203.56],[188.28,844.54]],[[188.33,1949.79],[188.34,176.03],[188.35,187.66],[188.36,249.56],[188.37,403.88]]]
["binance-futures","SOLUSDT",1753615053804,[[188.36,430.76],[188.35,440.65],[188.34,434.51],[188.33,960.81],[188.32,1165.55]],[[188.37,505.16],[188.38,319.36],[188.39,485.43],[188.4,616.11],[188.41,762.6]]]
["binance-futures","SOLUSDT",1753615112940,[[188.37,158.72],[188.36,105.38],[188.35,689.89],[188.34,788.35],[188.33,323.29]],[[188.38,1305.65],[188.39,352.67],[188.4,634.02],[188.41,1126.17],[188.42,467.17]]]
["binance-futures","SOLUSDT",1753615144931,[[188.1,547.35],[188.09,711.27],[188.08,812.52],[188.07,534.95],[188.06,657.11]],[[188.11,714.0],[188.12,287.97],[188.13,373.45],[188.14,254.6],[188.15,1012.44]]]
["binance-futures","SOLUSDT",1753615205145,[[188.07,704.9],[188.06,337.69],[188.05,440.4],[188.04,421.99],[188.03,594.67]],[[188.08,481.58],[188.09,154.31],[188.1,464.41],[188.11,644.49],[188.12,520.46]]]
["binance-futures","SOLUSDT",1753615223243,[[187.91,824.95],[187.9,289.62],[187.89,549.31],[187.88,488.61],[187.87,646.63]],[[187.92,59.37],[187.93,120.31],[187.94,390.71],[187.95,591.84],[187.96,634.27]]]
["binance-futures","SOLUSDT",1753615255525,[[188.08,1162.54],[188.07,527.62],[188.06,795.86],[188.05,1055.4],[188.04,872.16]],[[188.09,295.47],[188.1,305.7],[188.11,368.16],[188.12,223.17],[188.13,534.87]]]
["binance-futures","SOLUSDT",1753615318529,[[188.08,672.76],[188.07,278.29],[188.06,655.64],[188.05,410.47],[188.04,611.5]],[[188.09,301.82],[188.1,558.58],[188.11,982.36],[188.12,991.3],[188.13,732.13]]]
["binance-futures","SOLUSDT",1753615350942,[[187.96,566.39],[187.95,688.67],[187.94,5508.84],[187.93,486.7],[187.92,560.68]],[[187.97,511.7],[187.98,371.27],[187.99,848.36],[188.0,548.65],[188.01,1316.9]]]
["binance-futures","SOLUSDT",1753615412897,[[187.87,921.81],[187.86,624.99],[187.85,935.74],[187.84,603.05],[187.83,666.35]],[[187.88,39.8],[187.89,36.49],[187.9,543.22],[187.91,1210.1],[187.92,1605.67]]]
["binance-futures","SOLUSDT",1753615432096,[[187.84,104.06],[187.83,112.82],[187.82,452.77],[187.81,688.55],[187.8,747.28]],[[187.85,1180.42],[187.86,202.33],[187.87,804.04],[187.88,867.33],[187.89,459.46]]]
["binance-futures","SOLUSDT",1753615464866,[[187.91,733.38],[187.9,709.44],[187.89,806.58],[187.88,787.16],[187.87,835.8]],[[187.92,194.63],[187.93,548.35],[187.94,221.93],[187.95,411.57],[187.96,494.71]]]
["binance-futures","SOLUSDT",1753615521162,[[188.01,451.5],[188.0,301.26],[187.99,393.74],[187.98,354.56],[187.97,610.57]],[[188.02,258.88],[188.03,153.7],[188.04,439.37],[188.05,716.11],[188.06,790.98]]]
["binance-futures","SOLUSDT",1753615588964,[[188.02,812.82],[188.01,706.55],[188.0,1015.34],[187.99,814.7],[187.98,923.18]],[[188.03,31.71],[188.04,30.42],[188.05,270.63],[188.06,201.19],[188.07,720.84]]]
["binance-futures","SOLUSDT",1753615621342,[[188.2,418.81],[188.19,355.08],[188.18,608.57],[188.17,461.36],[188.16,452.4]],[[188.21,518.53],[188.22,303.4],[188.23,465.93],[188.24,908.62],[188.25,590.7]]]
["binance-futures","SOLUSDT",1753615639723,[[188.22,133.8],[188.21,181.01],[188.2,321.06],[188.19,558.06],[188.18,1234.9]],[[188.23,1181.92],[188.24,557.67],[188.25,553.53],[188.26,552.4],[188.27,476.92]]]
["binance-futures","SOLUSDT",1753615716245,[[188.11,913.15],[188.1,343.42],[188.09,717.04],[188.08,538.36],[188.07,782.96]],[[188.12,194.38],[188.13,52.41],[188.14,373.56],[188.15,267.54],[188.16,1004.83]]]
["binance-futures","SOLUSDT",1753615736277,[[188.11,665.77],[188.1,320.67],[188.09,650.7],[188.08,522.15],[188.07,695.69]],[[188.12,380.08],[188.13,53.46],[188.14,535.1],[188.15,354.2],[188.16,722.69]]]
["binance-futures","SOLUSDT",1753615799271,[[188.23,159.85],[188.22,3490.57],[188.21,759.53],[188.2,623.67],[188.19,996.28]],[[188.24,790.69],[188.25,443.15],[188.26,442.39],[188.27,620.99],[188.28,793.38]]]
["binance-futures","SOLUSDT",1753615832267,[[188.23,389.81],[188.22,368.69],[188.21,301.13],[188.2,655.8],[188.19,638.83]],[[188.24,328.39],[188.25,521.75],[188.26,605.27],[188.27,919.8],[188.28,903.01]]]
["binance-futures","SOLUSDT",1753615895628,[[188.22,1570.64],[188.21,488.55],[188.2,572.81],[188.19,567.05],[188.18,1175.89]],[[188.23,70.2],[188.24,35.02],[188.25,350.63],[188.26,679.98],[188.27,779.98]]]
["binance-futures","SOLUSDT",1753615927526,[[188.5,175.81],[188.49,161.98],[188.48,274.75],[188.47,771.64],[188.46,819.69]],[[188.51,737.25],[188.52,303.82],[188.53,509.2],[188.54,1017.13],[188.55,1224.62]]]
["binance-futures","SOLUSDT",1753615945813,[[188.37,194.56],[188.36,271.4],[188.35,1557.46],[188.34,581.18],[188.33,445.4]],[[188.38,181.52],[188.39,381.41],[188.4,800.34],[188.41,776.99],[188.42,1297.06]]]
["binance-futures","SOLUSDT",1753616006360,[[188.23,306.7],[188.22,581.75],[188.21,554.36],[188.2,801.24],[188.19,597.05]],[[188.24,979.1],[188.25,511.13],[188.26,974.63],[188.27,1074.91],[188.28,1317.22]]]
["binance-futures","SOLUSDT",1753616038760,[[188.2,363.45],[188.19,497.78],[188.18,699.57],[188.17,911.71],[188.16,484.44]],[[188.21,212.83],[188.22,216.69],[188.23,571.1],[188.24,412.35],[188.25,610.73]]]
["binance-futures","SOLUSDT",1753616100206,[[188.19,413.62],[188.18,225.19],[188.17,574.02],[188.16,525.64],[188.15,665.24]],[[188.2,112.26],[188.21,219.62],[188.22,254.9],[188.23,609.1],[188.24,508.91]]]
["binance-futures","SOLUSDT",1753616119405,[[188.22,1318.16],[188.21,333.66],[188.2,264.8],[188.19,583.72],[188.18,1091.72]],[[188.23,128.0],[188.24,258.23],[188.25,434.5],[188.26,336.14],[188.27,771.9]]]
["binance-futures","SOLUSDT",1753616152331,[[188.22,105.02],[188.21,159.64],[188.2,405.35],[188.19,880.69],[188.18,779.48]],[[188.23,654.82],[188.24,627.82],[188.25,420.55],[188.26,588.87],[188.27,1041.39]]]
["binance-futures","SOLUSDT",1753616213816,[[188.05,82.05],[188.04,36.48],[188.03,483.75],[188.02,913.26],[188.01,649.37]],[[188.06,868.81],[188.07,582.27],[188.08,673.62],[188.09,693.89],[188.1,567.02]]]
["binance-futures","SOLUSDT",1753616246163,[[187.93,523.24],[187.92,371.95],[187.91,751.29],[187.9,708.71],[187.89,799.54]],[[187.94,254.91],[187.95,247.19],[187.96,467.92],[187.97,311.99],[187.98,602.66]]]
["binance-futures","SOLUSDT",1753616307202,[[187.82,143.7],[187.81,141.68],[187.8,304.9],[187.79,579.34],[187.78,637.24]],[[187.83,1868.19],[187.84,640.87],[187.85,711.82],[187.86,1177.94],[187.87,1054.96]]]
["binance-futures","SOLUSDT",1753616325554,[[187.83,99.09],[187.82,47.79],[187.81,143.59],[187.8,520.1],[187.79,1184.33]],[[187.84,1648.67],[187.85,658.85],[187.86,1075.85],[187.87,1268.31],[187.88,1436.06]]]
["binance-futures","SOLUSDT",1753616400463,[[187.68,178.6],[187.67,2161.39],[187.66,347.78],[187.65,880.17],[187.64,1444.41]],[[187.69,636.99],[187.7,492.78],[187.71,788.39],[187.72,856.15],[187.73,1257.56]]]
["binance-futures","SOLUSDT",1753616418896,[[187.72,597.61],[187.71,872.67],[187.7,1394.69],[187.69,1404.7],[187.68,1343.98]],[[187.73,167.02],[187.74,95.38],[187.75,400.01],[187.76,908.01],[187.77,1050.42]]]
["binance-futures","SOLUSDT",1753616451825,[[187.72,3555.11],[187.71,49.37],[187.7,277.62],[187.69,339.9],[187.68,1190.07]],[[187.73,970.55],[187.74,580.63],[187.75,986.21],[187.76,1073.67],[187.77,1176.62]]]
["binance-futures","SOLUSDT",1753616513103,[[187.75,47.32],[187.74,3.32],[187.73,717.61],[187.72,3734.52],[187.71,2913.96]],[[187.76,1187.68],[187.77,655.29],[187.78,1279.93],[187.79,1402.78],[187.8,1700.78]]]
["binance-futures","SOLUSDT",1753616532925,[[187.76,654.37],[187.75,655.88],[187.74,1168.45],[187.73,1236.99],[187.72,3262.95]],[[187.77,344.6],[187.78,483.5],[187.79,737.37],[187.8,1473.88],[187.81,1230.16]]]
["binance-futures","SOLUSDT",1753616610098,[[187.73,1825.03],[187.72,2883.24],[187.71,483.41],[187.7,850.52],[187.69,485.42]],[[187.74,347.03],[187.75,156.33],[187.76,397.11],[187.77,611.35],[187.78,690.48]]]
["binance-futures","SOLUSDT",1753616628414,[[187.68,99.07],[187.67,73.37],[187.66,183.77],[187.65,633.46],[187.64,559.43]],[[187.69,1305.62],[187.7,1088.94],[187.71,872.79],[187.72,999.72],[187.73,1281.37]]]
["binance-futures","SOLUSDT",1753616689097,[[187.49,152.08],[187.48,532.44],[187.47,594.14],[187.46,1182.35],[187.45,509.5]],[[187.5,383.19],[187.51,161.25],[187.52,538.43],[187.53,809.37],[187.54,973.17]]]
["binance-futures","SOLUSDT",1753616721175,[[187.4,881.88],[187.39,786.69],[187.38,920.71],[187.37,1882.84],[187.36,954.09]],[[187.41,87.87],[187.42,1.79],[187.43,271.52],[187.44,721.62],[187.45,697.17]]]
["binance-futures","SOLUSDT",1753616782681,[[187.31,458.89],[187.3,853.03],[187.29,271.74],[187.28,716.31],[187.27,781.59]],[[187.32,938.1],[187.33,662.18],[187.34,1126.33],[187.35,1201.48],[187.36,1240.06]]]
["binance-futures","SOLUSDT",1753616815081,[[187.23,2233.08],[187.22,231.99],[187.21,621.39],[187.2,1759.22],[187.19,528.2]],[[187.24,229.93],[187.25,256.75],[187.26,656.29],[187.27,862.56],[187.28,920.62]]]
["binance-futures","SOLUSDT",1753616833520,[[187.25,29.14],[187.24,1347.52],[187.23,776.25],[187.22,384.11]],[[187.26,1653.56],[187.27,1253.72],[187.28,1190.32],[187.29,906.31],[187.3,965.17]]]
["binance-futures","SOLUSDT",1753616893222,[[186.95,890.49],[186.94,400.34],[186.93,646.44],[186.92,243.44],[186.91,940.79]],[[186.96,91.41],[186.97,575.25],[186.98,614.95],[186.99,486.69],[187.0,1093.56]]]
["binance-futures","SOLUSDT",1753616925268,[[187.14,555.54],[187.13,80.45],[187.12,210.81],[187.11,535.39],[187.1,495.13]],[[187.15,1609.35],[187.16,1563.74],[187.17,1282.2],[187.18,601.71],[187.19,492.59]]]
["binance-futures","SOLUSDT",1753616988985,[[187.07,481.82],[187.06,751.31],[187.05,661.25],[187.04,520.3],[187.03,1020.84]],[[187.08,853.95],[187.09,470.89],[187.1,727.11],[187.11,886.04],[187.12,529.59]]]
["binance-futures","SOLUSDT",1753617003681,[[187.0,210.19],[186.99,252.45],[186.98,380.79],[186.97,335.69],[186.96,455.76]],[[187.01,426.02],[187.02,455.28],[187.03,925.45],[187.04,945.85],[187.05,957.55]]]
["binance-futures","SOLUSDT",1753617077731,[[186.98,128.0],[186.97,149.52],[186.96,726.27],[186.95,237.74],[186.94,1150.73]],[[186.99,1003.44],[187.0,2060.66],[187.01,944.02],[187.02,666.77],[187.03,877.94]]]
["binance-futures","SOLUSDT",1753617096473,[[186.99,113.08],[186.98,336.98],[186.97,591.53],[186.96,1264.45],[186.95,538.44]],[[187.0,826.18],[187.01,550.01],[187.02,389.22],[187.03,691.19],[187.04,930.43]]]
["binance-futures","SOLUSDT",1753617130473,[[186.97,2204.77],[186.96,1638.94],[186.95,2155.06],[186.94,1353.98],[186.93,1459.13]],[[186.98,95.42],[186.99,23.79],[187.0,61.39],[187.01,166.61],[187.02,396.9]]]
["binance-futures","SOLUSDT",1753617192977,[[187.12,560.67],[187.11,829.78],[187.1,755.08],[187.09,662.19],[187.08,574.46]],[[187.13,540.56],[187.14,253.36],[187.15,349.93],[187.16,533.93],[187.17,931.87]]]
["binance-futures","SOLUSDT",1753617211819,[[187.13,1225.18],[187.12,274.11],[187.11,684.63],[187.1,697.94],[187.09,726.74]],[[187.14,222.77],[187.15,344.08],[187.16,162.61],[187.17,488.52],[187.18,463.52]]]
["binance-futures","SOLUSDT",1753617287027,[[186.98,1904.84],[186.97,226.92],[186.96,338.05],[186.95,542.89],[186.94,504.62]],[[186.99,1087.04],[187.0,902.92],[187.01,457.92],[187.02,292.97],[187.03,761.04]]]
["binance-futures","SOLUSDT",1753617306280,[[186.92,788.76],[186.91,548.05],[186.9,780.28],[186.89,645.37],[186.88,858.42]],[[186.93,1096.01],[186.94,82.59],[186.95,349.78],[186.96,706.28],[186.97,1136.66]]]
["binance-futures","SOLUSDT",1753617338862,[[186.77,97.79],[186.76,345.21],[186.75,499.95],[186.74,1404.52],[186.73,976.0]],[[186.78,849.89],[186.79,726.41],[186.8,211.97],[186.81,740.91],[186.82,1048.43]]]
["binance-futures","SOLUSDT",1753617400088,[[186.75,54.86],[186.74,125.3],[186.73,457.18],[186.72,480.11],[186.71,1012.06]],[[186.76,657.19],[186.77,204.69],[186.78,1016.01],[186.79,1190.32],[186.8,1849.65]]]
["binance-futures","SOLUSDT",1753617460796,[[186.74,904.34],[186.73,257.18],[186.72,772.87],[186.71,1084.69],[186.7,924.96]],[[186.75,355.74],[186.76,328.72],[186.77,491.68],[186.78,485.44],[186.79,1032.37]]]
["binance-futures","SOLUSDT",1753617494800,[[186.83,56.51],[186.82,13.11],[186.81,387.15],[186.8,704.91]],[[186.84,2009.52],[186.85,1012.31],[186.86,148.59],[186.87,408.12],[186.88,585.59]]]
["binance-futures","SOLUSDT",1753617513457,[[186.81,330.89],[186.8,891.03],[186.79,1054.73],[186.78,1539.55],[186.77,709.73]],[[186.82,658.15],[186.83,596.1],[186.84,578.99],[186.85,891.27],[186.86,652.5]]]
["binance-futures","SOLUSDT",1753617574643,[[186.95,848.58],[186.94,460.45],[186.93,742.02],[186.92,845.74],[186.91,1042.84]],[[186.96,265.64],[186.97,183.68],[186.98,426.94],[186.99,641.43],[187.0,1419.35]]]
["binance-futures","SOLUSDT",1753617609207,[[186.99,1113.38],[186.98,471.45],[186.97,773.59],[186.96,1007.97],[186.95,943.54]],[[187.0,475.81],[187.01,190.77],[187.02,261.0],[187.03,517.09],[187.04,552.96]]]
["binance-futures","SOLUSDT",1753617670769,[[186.97,260.64],[186.96,234.65],[186.95,778.33],[186.94,1216.83],[186.93,1545.42]],[[186.98,716.41],[186.99,149.61],[187.0,445.87],[187.01,920.58],[187.02,928.88]]]
["binance-futures","SOLUSDT",1753617702964,[[187.06,944.58],[187.05,308.8],[187.04,494.99],[187.03,867.01],[187.02,512.57]],[[187.07,231.27],[187.08,192.38],[187.09,375.69],[187.1,669.29],[187.11,562.92]]]
["binance-futures","SOLUSDT",1753617721883,[[187.02,849.03],[187.01,539.2],[187.0,685.22],[186.99,1445.4],[186.98,1260.81]],[[187.03,154.43],[187.04,1398.38],[187.05,359.65],[187.06,419.81],[187.07,1487.54]]]
["binance-futures","SOLUSDT",1753617782788,[[186.88,1168.84],[186.87,1007.29],[186.86,730.58],[186.85,776.0],[186.84,1327.2]],[[186.89,154.96],[186.9,272.45],[186.91,1178.59],[186.92,302.84],[186.93,638.77]]]
["binance-futures","SOLUSDT",1753617815277,[[186.86,243.39],[186.85,340.82],[186.84,456.29],[186.83,1021.48],[186.82,1062.28]],[[186.87,557.13],[186.88,2474.06],[186.89,441.72],[186.9,425.14],[186.91,1427.18]]]
["binance-futures","SOLUSDT",1753617876272,[[186.84,630.68],[186.83,843.55],[186.82,1191.31],[186.81,1240.37],[186.8,995.93]],[[186.85,427.56],[186.86,290.99],[186.87,649.6],[186.88,865.73],[186.89,880.08]]]
["binance-futures","SOLUSDT",1753617909648,[[186.84,826.48],[186.83,358.06],[186.82,611.29],[186.81,1027.87],[186.8,540.95]],[[186.85,142.56],[186.86,222.02],[186.87,330.88],[186.88,289.1],[186.89,586.09]]]
["binance-futures","SOLUSDT",1753617971280,[[186.8,860.54],[186.79,557.65],[186.78,1456.3],[186.77,953.48],[186.76,657.56]],[[186.81,182.05],[186.82,83.48],[186.83,291.09],[186.84,487.35],[186.85,422.32]]]
["binance-futures","SOLUSDT",1753617990967,[[186.87,1006.71],[186.86,735.66],[186.85,1025.04],[186.84,1358.16],[186.83,1096.24]],[[186.88,95.88],[186.89,136.43],[186.9,568.6],[186.91,907.76],[186.92,1153.28]]]
["binance-futures","SOLUSDT",1753618024475,[[186.66,1272.73],[186.65,806.53],[186.64,915.1],[186.63,569.98],[186.62,719.26]],[[186.67,70.17],[186.68,239.01],[186.69,352.34],[186.7,738.02],[186.71,1093.8]]]
["binance-futures","SOLUSDT",1753618085023,[[186.67,579.78],[186.66,409.19],[186.65,910.76],[186.64,481.43],[186.63,1047.03]],[[186.68,185.94],[186.69,357.48],[186.7,1149.96],[186.71,273.06],[186.72,445.41]]]
["binance-futures","SOLUSDT",1753618145745,[[186.81,454.4],[186.8,396.12],[186.79,683.54],[186.78,1173.09],[186.77,1434.74]],[[186.82,401.18],[186.83,334.44],[186.84,720.19],[186.85,431.98],[186.86,369.98]]]
["binance-futures","SOLUSDT",1753618177627,[[187.02,300.19],[187.01,426.4],[187.0,380.84],[186.99,755.28],[186.98,779.04]],[[187.03,392.14],[187.04,516.49],[187.05,634.8],[187.06,313.02],[187.07,740.91]]]
["binance-futures","SOLUSDT",1753618195937,[[186.97,615.19],[186.96,587.41],[186.95,912.49],[186.94,594.5],[186.93,1101.65]],[[186.98,315.61],[186.99,140.83],[187.0,645.05],[187.01,783.64],[187.02,897.11]]]
["binance-futures","SOLUSDT",1753618270524,[[186.92,678.8],[186.91,59.26],[186.9,3085.58],[186.89,380.71],[186.88,812.83]],[[186.93,452.91],[186.94,118.87],[186.95,871.88],[186.96,404.65],[186.97,1017.93]]]
["binance-futures","SOLUSDT",1753618289022,[[186.94,64.15],[186.93,230.8],[186.92,664.74],[186.91,784.39],[186.9,2890.5]],[[186.95,1315.11],[186.96,443.87],[186.97,1067.65],[186.98,785.24],[186.99,1043.32]]]
["binance-futures","SOLUSDT",1753618350809,[[186.98,123.52],[186.97,86.06],[186.96,122.9],[186.95,297.85],[186.94,311.92]],[[186.99,776.22],[187.0,605.74],[187.01,1056.61],[187.02,314.52],[187.03,525.51]]]
["binance-futures","SOLUSDT",1753618383961,[[187.11,27.88],[187.1,156.51],[187.09,911.57],[187.08,1232.6],[187.07,1270.2]],[[187.12,631.02],[187.13,148.4],[187.14,162.15],[187.15,523.47],[187.16,582.04]]]
["binance-futures","SOLUSDT",1753618416299,[[187.25,1395.47],[187.24,518.35],[187.23,1042.8],[187.22,1268.0],[187.21,608.02]],[[187.26,243.47],[187.27,261.13],[187.28,322.74],[187.29,875.7],[187.3,1881.32]]]
["binance-futures","SOLUSDT",1753618462583,[[187.21,693.55],[187.2,692.72],[187.19,572.09],[187.18,782.2],[187.17,677.56]],[[187.22,564.65],[187.23,102.68],[187.24,597.6],[187.25,787.69],[187.26,696.89]]]
["binance-futures","SOLUSDT",1753618495471,[[187.15,827.78],[187.14,300.7],[187.13,557.46],[187.12,635.83],[187.11,683.46]],[[187.16,700.68],[187.17,428.93],[187.18,553.24],[187.19,311.75],[187.2,584.32]]]
["binance-futures","SOLUSDT",1753618556531,[[186.97,142.31],[186.96,254.01],[186.95,369.96],[186.94,582.4],[186.93,546.07]],[[186.98,568.51],[186.99,214.06],[187.0,98.7],[187.01,344.4],[187.02,532.14]]]
["binance-futures","SOLUSDT",1753618588796,[[187.0,241.58],[186.99,698.9],[186.98,877.9],[186.97,668.62],[186.96,517.09]],[[187.01,547.84],[187.02,600.0],[187.03,704.13],[187.04,183.66],[187.05,177.44]]]
["binance-futures","SOLUSDT",1753618650726,[[186.87,1111.52],[186.86,445.61],[186.85,781.84],[186.84,452.92],[186.83,422.24]],[[186.88,735.84],[186.89,1.91],[186.9,263.36],[186.91,142.04],[186.92,429.94]]]
["binance-futures","SOLUSDT",1753618669932,[[186.89,102.27],[186.88,236.34],[186.87,390.84],[186.86,401.11],[186.85,710.68]],[[186.9,650.54],[186.91,530.21],[186.92,439.66],[186.93,97.85],[186.94,481.73]]]
["binance-futures","SOLUSDT",1753618703016,[[187.06,153.3],[187.05,189.2],[187.04,771.66],[187.03,1195.93],[187.02,1232.07]],[[187.07,526.46],[187.08,315.58],[187.09,103.23],[187.1,244.61],[187.11,316.35]]]
["binance-futures","SOLUSDT",1753618765464,[[187.1,68.35],[187.09,100.93],[187.08,663.99],[187.07,1043.54]],[[187.11,1427.6],[187.12,241.62],[187.13,404.78],[187.14,606.29],[187.15,403.04]]]
["binance-futures","SOLUSDT",1753618798217,[[187.02,115.72],[187.01,173.29],[187.0,1087.69],[186.99,434.75],[186.98,488.19]],[[187.03,506.16],[187.04,423.09],[187.05,756.6],[187.06,499.33],[187.07,660.27]]]
["binance-futures","SOLUSDT",1753618860527,[[186.92,319.8],[186.91,304.43],[186.9,878.02],[186.89,686.87],[186.88,921.39]],[[186.93,557.05],[186.94,244.46],[186.95,585.92],[186.96,926.36],[186.97,727.46]]]
["binance-futures","SOLUSDT",1753618879340,[[186.92,890.66],[186.91,607.71],[186.9,838.68],[186.89,700.66],[186.88,719.32]],[[186.93,243.23],[186.94,80.2],[186.95,308.97],[186.96,338.8],[186.97,427.47]]]
["binance-futures","SOLUSDT",1753618912398,[[186.93,625.2],[186.92,589.53],[186.91,1217.29],[186.9,703.88],[186.89,362.8]],[[186.94,184.97],[186.95,173.1],[186.96,251.28],[186.97,577.54],[186.98,456.95]]]
["binance-futures","SOLUSDT",1753618976140,[[186.91,145.8],[186.9,79.8],[186.89,238.1],[186.88,1178.11],[186.87,461.64]],[[186.92,1355.18],[186.93,322.95],[186.94,113.81],[186.95,405.37],[186.96,664.76]]]
["binance-futures","SOLUSDT",1753619036965,[[186.77,711.18],[186.76,624.07],[186.75,645.86],[186.74,864.22],[186.73,1288.91]],[[186.78,165.66],[186.79,188.06],[186.8,276.66],[186.81,248.63],[186.82,212.8]]]
["binance-futures","SOLUSDT",1753619071279,[[186.88,516.24],[186.87,343.59],[186.86,954.97],[186.85,694.92],[186.84,961.79]],[[186.89,489.8],[186.9,288.47],[186.91,246.87],[186.92,588.79],[186.93,613.59]]]
["binance-futures","SOLUSDT",1753619091514,[[186.76,70.88],[186.75,123.41],[186.74,551.29],[186.73,909.1],[186.72,383.39]],[[186.77,1527.8],[186.78,711.52],[186.79,539.76],[186.8,595.7],[186.81,567.79]]]
["binance-futures","SOLUSDT",1753619167901,[[186.87,416.11],[186.86,405.3],[186.85,583.15],[186.84,951.13],[186.83,804.43]],[[186.88,498.39],[186.89,882.46],[186.9,1009.83],[186.91,682.65],[186.92,522.14]]]
["binance-futures","SOLUSDT",1753619186691,[[186.84,151.97],[186.83,302.66],[186.82,295.72],[186.81,725.32],[186.8,1011.88]],[[186.85,505.53],[186.86,381.3],[186.87,842.61],[186.88,839.96],[186.89,815.71]]]
["binance-futures","SOLUSDT",1753619251080,[[186.88,1165.06],[186.87,656.97],[186.86,754.12],[186.85,781.46],[186.84,888.73]],[[186.89,136.74],[186.9,85.88],[186.91,329.64],[186.92,194.73],[186.93,502.2]]]
["binance-futures","SOLUSDT",1753619286720,[[186.81,179.2],[186.8,230.95],[186.79,607.41],[186.78,688.56],[186.77,937.12]],[[186.82,951.61],[186.83,71.43],[186.84,354.9],[186.85,688.41],[186.86,1167.6]]]
["binance-futures","SOLUSDT",1753619347487,[[186.59,587.1],[186.58,367.36],[186.57,1302.13],[186.56,1132.09],[186.55,974.48]],[[186.6,534.12],[186.61,723.45],[186.62,529.05],[186.63,612.62],[186.64,1247.52]]]
["binance-futures","SOLUSDT",1753619365735,[[186.33,268.79],[186.32,557.29],[186.31,1027.24],[186.3,2218.99],[186.29,792.69]],[[186.34,183.28],[186.35,307.44],[186.36,799.7],[186.37,916.88],[186.38,467.39]]]
["binance-futures","SOLUSDT",1753619398116,[[186.3,275.08],[186.29,451.48],[186.28,760.59],[186.27,814.97],[186.26,938.95]],[[186.31,1300.76],[186.32,87.89],[186.33,690.9],[186.34,334.06],[186.35,424.51]]]
["binance-futures","SOLUSDT",1753619457954,[[186.44,28.79],[186.43,84.76],[186.42,246.76],[186.41,844.51],[186.4,956.68]],[[186.45,1154.83],[186.46,645.05],[186.47,1498.58],[186.48,894.26],[186.49,641.34]]]
["binance-futures","SOLUSDT",1753619491929,[[186.46,627.99],[186.45,346.46],[186.44,564.01],[186.43,700.79],[186.42,1348.64]],[[186.47,462.34],[186.48,261.86],[186.49,577.81],[186.5,1530.73],[186.51,1089.12]]]
["binance-futures","SOLUSDT",1753619552611,[[186.49,182.76],[186.48,371.19],[186.47,376.74],[186.46,429.77],[186.45,592.95]],[[186.5,1822.34],[186.51,701.63],[186.52,998.77],[186.53,911.79],[186.54,1291.0]]]
["binance-futures","SOLUSDT",1753619571473,[[186.28,376.84],[186.27,417.94],[186.26,162.56],[186.25,526.26],[186.24,768.71]],[[186.29,822.48],[186.3,483.74],[186.31,1219.89],[186.32,580.52],[186.33,1003.19]]]
["binance-futures","SOLUSDT",1753619603267,[[186.25,20.5],[186.24,56.63],[186.23,215.2],[186.22,311.79],[186.21,395.69]],[[186.26,2071.13],[186.27,1054.32],[186.28,1513.15],[186.29,655.74],[186.3,1221.45]]]
["binance-futures","SOLUSDT",1753619662069,[[185.8,768.04],[185.79,241.25],[185.78,479.09],[185.77,670.4],[185.76,870.54]],[[185.81,218.53],[185.82,263.21],[185.83,575.96],[185.84,775.63],[185.85,1243.71]]]
["binance-futures","SOLUSDT",1753619694315,[[185.69,2059.54],[185.68,69.77],[185.67,271.72],[185.66,142.99],[185.65,431.28]],[[185.7,1988.36],[185.71,304.07],[185.72,537.24],[185.73,1107.54],[185.74,553.29]]]
["binance-futures","SOLUSDT",1753619753575,[[185.49,854.06],[185.48,895.82],[185.47,855.43],[185.46,847.91],[185.45,530.93]],[[185.5,258.24],[185.51,453.64],[185.52,594.3],[185.53,1082.19],[185.54,1094.93]]]
["binance-futures","SOLUSDT",1753619771567,[[185.79,802.28],[185.78,688.88],[185.77,519.99],[185.76,642.35],[185.75,228.37]],[[185.8,290.45],[185.81,221.14],[185.82,568.1],[185.83,764.58],[185.84,1241.87]]]
["binance-futures","SOLUSDT",1753619845627,[[185.83,179.49],[185.82,55.8],[185.81,467.2],[185.8,877.23],[185.79,1073.41]],[[185.84,454.55],[185.85,400.78],[185.86,482.04],[185.87,1064.23],[185.88,1225.8]]]
["binance-futures","SOLUSDT",1753619863804,[[185.91,23.62],[185.9,67.28],[185.89,153.28],[185.88,429.48],[185.87,223.45]],[[185.92,1631.66],[185.93,1595.54],[185.94,992.06],[185.95,1094.53],[185.96,1566.02]]]
["binance-futures","SOLUSDT",1753619908377,[[185.8,100.46],[185.79,167.25],[185.78,53.61],[185.77,335.48],[185.76,165.16]],[[185.81,1025.51],[185.82,904.19],[185.83,1891.01],[185.84,1165.68],[185.85,814.13]]]
["binance-futures","SOLUSDT",1753619958520,[[185.79,300.98],[185.78,34.79],[185.77,276.62],[185.76,134.69],[185.75,462.05]],[[185.8,853.65],[185.81,371.67],[185.82,408.28],[185.83,756.7],[185.84,1160.7]]]
["binance-futures","SOLUSDT",1753619976834,[[185.59,53.77],[185.58,42.17],[185.57,92.85],[185.56,159.57],[185.55,216.99]],[[185.6,1373.49],[185.61,785.3],[185.62,940.7],[185.63,1372.32],[185.64,1299.23]]]
["binance-futures","SOLUSDT",1753620050798,[[185.72,1068.83],[185.71,167.0],[185.7,902.05],[185.69,860.86],[185.68,740.84]],[[185.73,33.27],[185.74,164.68],[185.75,641.42],[185.76,740.27],[185.77,725.44]]]
["binance-futures","SOLUSDT",1753620069517,[[185.74,160.35],[185.73,341.19],[185.72,582.57],[185.71,262.32],[185.7,211.28]],[[185.75,554.46],[185.76,619.27],[185.77,944.46],[185.78,1014.02],[185.79,1489.25]]]
["binance-futures","SOLUSDT",1753620131179,[[185.67,780.48],[185.66,697.57],[185.65,1285.98],[185.64,437.1],[185.63,534.11]],[[185.68,266.69],[185.69,250.29],[185.7,410.37],[185.71,1080.68],[185.72,577.2]]]
["binance-futures","SOLUSDT",1753620164241,[[185.86,867.44],[185.85,617.34],[185.84,1264.77],[185.83,989.74],[185.82,1119.89]],[[185.87,192.33],[185.88,434.43],[185.89,758.24],[185.9,1747.54],[185.91,1218.92]]]
["binance-futures","SOLUSDT",1753620225289,[[185.83,204.06],[185.82,140.01],[185.81,507.33],[185.8,377.46],[185.79,336.64]],[[185.84,644.14],[185.85,575.9],[185.86,1089.1],[185.87,632.51],[185.88,896.96]]]
["binance-futures","SOLUSDT",1753620258123,[[185.82,1016.36],[185.81,249.17],[185.8,692.94],[185.79,696.33],[185.78,903.42]],[[185.83,150.55],[185.84,453.92],[185.85,516.06],[185.86,742.54],[185.87,1278.43]]]
["binance-futures","SOLUSDT",1753620276841,[[185.74,627.98],[185.73,505.82],[185.72,281.32],[185.71,470.33],[185.7,648.67]],[[185.75,173.02],[185.76,615.28],[185.77,860.06],[185.78,1538.57],[185.79,1762.52]]]
["binance-futures","SOLUSDT",1753620337390,[[185.7,414.97],[185.69,296.18],[185.68,371.2],[185.67,555.04],[185.66,563.44]],[[185.71,359.5],[185.72,427.84],[185.73,1314.06],[185.74,1261.63],[185.75,922.28]]]
["binance-futures","SOLUSDT",1753620369617,[[185.78,430.22],[185.77,517.62],[185.76,1330.77],[185.75,918.65],[185.74,368.55]],[[185.79,310.48],[185.8,227.98],[185.81,1049.8],[185.82,829.45],[185.83,511.05]]]
["binance-futures","SOLUSDT",1753620430838,[[185.76,929.0],[185.75,320.32],[185.74,324.45],[185.73,501.19],[185.72,694.12]],[[185.77,252.06],[185.78,45.96],[185.79,288.57],[185.8,689.65],[185.81,555.7]]]
["binance-futures","SOLUSDT",1753620449530,[[185.76,399.57],[185.75,235.77],[185.74,332.31],[185.73,325.6],[185.72,358.84]],[[185.77,883.2],[185.78,335.84],[185.79,878.64],[185.8,1151.15],[185.81,1242.87]]]
["binance-futures","SOLUSDT",1753620523614,[[186.04,799.36],[186.03,133.15],[186.02,427.35],[186.01,859.26],[186.0,328.45]],[[186.05,85.07],[186.06,306.7],[186.07,495.04],[186.08,826.04],[186.09,887.49]]]
["binance-futures","SOLUSDT",1753620542101,[[186.08,722.92],[186.07,317.97],[186.06,1004.98],[186.05,500.98],[186.04,200.74]],[[186.09,321.15],[186.1,377.05],[186.11,273.46],[186.12,535.68],[186.13,996.34]]]
["binance-futures","SOLUSDT",1753620573967,[[186.17,201.8],[186.16,474.16],[186.15,909.37],[186.14,678.77],[186.13,1519.99]],[[186.18,555.25],[186.19,269.12],[186.2,1348.49],[186.21,378.1],[186.22,1217.56]]]
["binance-futures","SOLUSDT",1753620634039,[[186.01,1331.88],[186.0,748.51],[185.99,681.94],[185.98,537.87],[185.97,302.98]],[[186.02,73.81],[186.03,88.99],[186.04,430.06],[186.05,551.31],[186.06,1067.74]]]
["binance-futures","SOLUSDT",1753620652911,[[186.01,837.88],[186.0,393.15],[185.99,900.78],[185.98,1042.52],[185.97,125.29]],[[186.02,392.32],[186.03,426.81],[186.04,583.26],[186.05,946.04],[186.06,1932.27]]]
["binance-futures","SOLUSDT",1753620729117,[[185.94,1208.9],[185.93,827.06],[185.92,237.21],[185.91,387.41],[185.9,1025.52]],[[185.95,514.08],[185.96,340.62],[185.97,531.12],[185.98,659.12],[185.99,1406.27]]]
["binance-futures","SOLUSDT",1753620748839,[[186.0,242.51],[185.99,293.59],[185.98,384.2],[185.97,302.12],[185.96,712.18]],[[186.01,1023.58],[186.02,341.42],[186.03,522.52],[186.04,978.32],[186.05,1318.3]]]
["binance-futures","SOLUSDT",1753620809241,[[186.27,753.01],[186.26,222.48],[186.25,330.88],[186.24,528.56],[186.23,1179.51]],[[186.28,299.69],[186.29,474.77],[186.3,716.26],[186.31,890.39],[186.32,990.34]]]
["binance-futures","SOLUSDT",1753620841702,[[186.24,130.16],[186.23,145.63],[186.22,197.63],[186.21,377.87],[186.2,1194.46]],[[186.25,986.59],[186.26,178.75],[186.27,809.83],[186.28,538.0],[186.29,758.65]]]
["binance-futures","SOLUSDT",1753620903470,[[186.21,794.01],[186.2,252.87],[186.19,434.39],[186.18,476.5],[186.17,717.53]],[[186.22,709.47],[186.23,505.46],[186.24,288.01],[186.25,844.89],[186.26,457.9]]]
["binance-futures","SOLUSDT",1753620937112,[[186.21,940.35],[186.2,803.45],[186.19,937.2],[186.18,450.76],[186.17,664.76]],[[186.22,13.37],[186.23,236.89],[186.24,343.35],[186.25,863.51],[186.26,987.15]]]
["binance-futures","SOLUSDT",1753620955823,[[186.24,69.1],[186.23,35.33],[186.22,284.1],[186.21,872.63],[186.2,1271.48]],[[186.25,1611.88],[186.26,416.92],[186.27,836.0],[186.28,1116.85],[186.29,540.28]]]
["binance-futures","SOLUSDT",1753621015871,[[186.39,183.94],[186.38,338.54],[186.37,191.37],[186.36,441.78],[186.35,694.91]],[[186.4,542.86],[186.41,420.23],[186.42,508.54],[186.43,617.04],[186.44,1259.44]]]
["binance-futures","SOLUSDT",1753621049130,[[186.36,1245.32],[186.35,544.17],[186.34,1669.18],[186.33,3644.58],[186.32,998.98]],[[186.37,122.89],[186.38,436.39],[186.39,567.53],[186.4,766.05],[186.41,1108.3]]]
["binance-futures","SOLUSDT",1753621112077,[[186.39,623.47],[186.38,325.91],[186.37,539.27],[186.36,737.03],[186.35,1268.68]],[[186.4,668.66],[186.41,251.47],[186.42,341.83],[186.43,694.3],[186.44,897.29]]]
["binance-futures","SOLUSDT",1753621144514,[[186.38,688.17],[186.37,808.75],[186.36,651.26],[186.35,225.79],[186.34,691.27]],[[186.39,267.0],[186.4,179.0],[186.41,680.03],[186.42,1020.74],[186.43,1407.57]]]
["binance-futures","SOLUSDT",1753621163306,[[186.43,644.39],[186.42,228.26],[186.41,268.82],[186.4,570.9],[186.39,868.24]],[[186.44,291.5],[186.45,277.93],[186.46,579.74],[186.47,1003.05],[186.48,1486.95]]]
["binance-futures","SOLUSDT",1753621224458,[[186.32,575.95],[186.31,240.03],[186.3,565.91],[186.29,553.41],[186.28,986.31]],[[186.33,533.25],[186.34,609.03],[186.35,902.22],[186.36,821.17],[186.37,1212.28]]]
["binance-futures","SOLUSDT",1753621256642,[[186.27,89.67],[186.26,361.71],[186.25,452.8],[186.24,623.46],[186.23,692.61]],[[186.28,644.42],[186.29,343.7],[186.3,459.11],[186.31,802.07],[186.32,973.33]]]
["binance-futures","SOLUSDT",1753621316534,[[186.4,59.94],[186.39,115.94],[186.38,412.85],[186.37,1022.07],[186.36,1076.57]],[[186.41,660.63],[186.42,493.23],[186.43,502.73],[186.44,854.73],[186.45,1612.52]]]
["binance-futures","SOLUSDT",1753621370888,[[186.53,560.49],[186.52,232.25],[186.51,241.65],[186.5,505.99],[186.49,690.6]],[[186.54,457.6],[186.55,277.78],[186.56,440.62],[186.57,855.23],[186.58,1218.02]]]
["binance-futures","SOLUSDT",1753621409299,[[186.67,454.83],[186.66,353.81],[186.65,405.73],[186.64,471.28],[186.63,690.68]],[[186.68,309.85],[186.69,259.45],[186.7,1027.09],[186.71,1878.9],[186.72,813.47]]]
["binance-futures","SOLUSDT",1753621427595,[[186.6,505.5],[186.59,305.85],[186.58,367.63],[186.57,281.51],[186.56,451.63]],[[186.61,531.11],[186.62,662.42],[186.63,574.55],[186.64,1164.42],[186.65,1517.92]]]
["binance-futures","SOLUSDT",1753621460252,[[186.61,382.94],[186.6,272.49],[186.59,306.04],[186.58,475.58],[186.57,727.51]],[[186.62,1299.29],[186.63,914.67],[186.64,944.78],[186.65,890.54],[186.66,1361.98]]]
["binance-futures","SOLUSDT",1753621520873,[[186.3,236.55],[186.29,276.88],[186.28,456.22],[186.27,355.1],[186.26,851.96]],[[186.31,1338.2],[186.32,241.71],[186.33,383.24],[186.34,431.57],[186.35,991.85]]]
["binance-futures","SOLUSDT",1753621580968,[[186.26,1535.37],[186.25,874.28],[186.24,268.26],[186.23,285.42],[186.22,584.68]],[[186.27,16.53],[186.28,53.98],[186.29,271.27],[186.3,1030.55],[186.31,1626.03]]]
["binance-futures","SOLUSDT",1753621613410,[[186.34,198.97],[186.33,136.36],[186.32,348.12],[186.31,233.84],[186.3,381.39]],[[186.35,1079.32],[186.36,391.0],[186.37,548.11],[186.38,793.28],[186.39,787.16]]]
["binance-futures","SOLUSDT",1753621631765,[[186.41,265.53],[186.4,286.46],[186.39,358.68],[186.38,570.16],[186.37,712.56]],[[186.42,631.41],[186.43,297.09],[186.44,530.98],[186.45,912.09],[186.46,942.19]]]
["binance-futures","SOLUSDT",1753621694860,[[186.44,4.44],[186.43,239.56],[186.42,803.87],[186.41,1261.79],[186.4,325.68]],[[186.45,233.42],[186.46,2292.32],[186.47,882.65],[186.48,791.51],[186.49,949.68]]]
["binance-futures","SOLUSDT",1753621727951,[[186.38,524.61],[186.37,154.69],[186.36,590.35],[186.35,397.55],[186.34,729.81]],[[186.39,771.22],[186.4,259.22],[186.41,509.5],[186.42,1150.92],[186.43,886.15]]]
["binance-futures","SOLUSDT",1753621788921,[[186.39,1713.3],[186.38,758.46],[186.37,1026.46],[186.36,601.74],[186.35,1297.6]],[[186.4,752.88],[186.41,60.1],[186.42,481.17],[186.43,665.31],[186.44,1311.47]]]
["binance-futures","SOLUSDT",1753621821725,[[186.48,833.1],[186.47,321.6],[186.46,475.9],[186.45,939.6],[186.44,628.27]],[[186.49,58.75],[186.5,47.43],[186.51,443.83],[186.52,548.8],[186.53,662.71]]]
["binance-futures","SOLUSDT",1753621840859,[[186.5,31.53],[186.49,400.22],[186.48,233.75],[186.47,644.98]],[[186.51,2093.97],[186.52,711.87],[186.53,486.06],[186.54,936.86],[186.55,639.97]]]
["binance-futures","SOLUSDT",1753621901274,[[186.53,965.99],[186.52,403.53],[186.51,632.88],[186.5,914.71],[186.49,959.57]],[[186.54,169.55],[186.55,214.06],[186.56,589.8],[186.57,586.67],[186.58,1134.92]]]
["binance-futures","SOLUSDT",1753621934182,[[186.59,798.31],[186.58,380.49],[186.57,492.71],[186.56,606.03],[186.55,641.88]],[[186.6,144.49],[186.61,186.48],[186.62,605.53],[186.63,838.09],[186.64,829.3]]]
["binance-futures","SOLUSDT",1753621996199,[[186.49,268.31],[186.48,421.73],[186.47,376.54],[186.46,583.48],[186.45,801.07]],[[186.5,401.4],[186.51,316.73],[186.52,627.65],[186.53,1151.54],[186.54,746.13]]]
["binance-futures","SOLUSDT",1753622029626,[[186.41,488.45],[186.4,276.15],[186.39,608.32],[186.38,934.73],[186.37,977.85]],[[186.42,659.57],[186.43,653.07],[186.44,472.55],[186.45,986.55],[186.46,1072.01]]]
["binance-futures","SOLUSDT",1753622091668,[[186.49,435.15],[186.48,305.1],[186.47,434.0],[186.46,497.12],[186.45,1153.7]],[[186.5,678.26],[186.51,807.19],[186.52,1044.41],[186.53,1072.12],[186.54,945.03]]]
["binance-futures","SOLUSDT",1753622110639,[[186.53,90.95],[186.52,208.55],[186.51,498.9],[186.5,976.63],[186.49,724.36]],[[186.54,455.53],[186.55,626.42],[186.56,1008.95],[186.57,448.15],[186.58,605.0]]]
["binance-futures","SOLUSDT",1753622144128,[[186.59,1189.91],[186.58,436.48],[186.57,772.77],[186.56,995.34],[186.55,1282.8]],[[186.6,700.1],[186.61,171.49],[186.62,285.26],[186.63,486.53],[186.64,1064.74]]]
["binance-futures","SOLUSDT",1753622205392,[[186.65,1193.99],[186.64,398.94],[186.63,666.94],[186.62,875.1],[186.61,708.79]],[[186.66,339.01],[186.67,350.55],[186.68,518.25],[186.69,1185.8],[186.7,1216.76]]]
["binance-futures","SOLUSDT",1753622224455,[[186.65,774.8],[186.64,455.31],[186.63,481.43],[186.62,603.54],[186.61,738.83]],[[186.66,159.88],[186.67,298.5],[186.68,506.16],[186.69,1162.78],[186.7,1026.36]]]
["binance-futures","SOLUSDT",1753622300387,[[186.59,1205.72],[186.58,608.4],[186.57,447.25],[186.56,439.73],[186.55,512.79]],[[186.6,154.26],[186.61,319.11],[186.62,943.86],[186.63,1304.59],[186.64,1598.85]]]
["binance-futures","SOLUSDT",1753622319761,[[186.6,531.62],[186.59,333.41],[186.58,640.2],[186.57,834.04],[186.56,768.61]],[[186.61,213.35],[186.62,188.86],[186.63,544.58],[186.64,587.04],[186.65,1210.84]]]
["binance-futures","SOLUSDT",1753622353260,[[186.57,20.09],[186.56,65.15],[186.55,1080.3],[186.54,360.7],[186.53,405.82]],[[186.58,1520.42],[186.59,702.9],[186.6,480.18],[186.61,1040.16],[186.62,416.32]]]
["binance-futures","SOLUSDT",1753622414702,[[186.6,5.74],[186.59,66.05],[186.58,234.29],[186.57,448.22],[186.56,998.18]],[[186.61,942.62],[186.62,853.8],[186.63,747.3],[186.64,385.5],[186.65,594.53]]]
["binance-futures","SOLUSDT",1753622475332,[[186.25,280.95],[186.24,267.7],[186.23,233.7],[186.22,408.0],[186.21,337.74]],[[186.26,449.84],[186.27,451.74],[186.28,668.75],[186.29,538.02],[186.3,831.68]]]
["binance-futures","SOLUSDT",1753622508728,[[186.25,451.46],[186.24,264.43],[186.23,372.74],[186.22,595.57],[186.21,468.75]],[[186.26,500.61],[186.27,317.4],[186.28,1074.35],[186.29,657.76],[186.3,297.5]]]
["binance-futures","SOLUSDT",1753622528306,[[186.31,687.67],[186.3,299.49],[186.29,293.18],[186.28,799.68],[186.27,885.82]],[[186.32,678.3],[186.33,236.28],[186.34,681.75],[186.35,678.56],[186.36,1101.42]]]
["binance-futures","SOLUSDT",1753622604735,[[186.28,158.92],[186.27,204.21],[186.26,339.75],[186.25,382.73],[186.24,352.91]],[[186.29,403.13],[186.3,292.99],[186.31,596.5],[186.32,747.46],[186.33,979.87]]]
["binance-futures","SOLUSDT",1753622623761,[[186.31,635.17],[186.3,110.02],[186.29,579.5],[186.28,905.18],[186.26,1420.83]],[[186.32,342.55],[186.33,419.59],[186.34,748.92],[186.35,262.26],[186.36,867.84]]]
["binance-futures","SOLUSDT",1753622684711,[[186.26,755.88],[186.25,374.83],[186.24,512.18],[186.23,685.53],[186.22,580.24]],[[186.27,469.92],[186.28,193.63],[186.29,346.89],[186.3,803.14],[186.31,629.37]]]
["binance-futures","SOLUSDT",1753622717251,[[186.42,40.95],[186.41,29.04],[186.4,186.83],[186.39,489.4],[186.38,517.12]],[[186.43,1068.61],[186.44,708.52],[186.45,503.4],[186.46,758.58],[186.47,669.11]]]
["binance-futures","SOLUSDT",1753622781210,[[186.35,627.12],[186.34,479.89],[186.33,712.87],[186.32,499.69],[186.31,512.71]],[[186.36,188.08],[186.37,373.29],[186.38,672.94],[186.39,1227.64],[186.4,676.06]]]
["binance-futures","SOLUSDT",1753622800269,[[186.42,532.1],[186.41,292.33],[186.4,606.99],[186.39,467.07],[186.38,531.55]],[[186.43,355.8],[186.44,381.14],[186.45,844.72],[186.46,702.1],[186.47,967.49]]]
["binance-futures","SOLUSDT",1753622866398,[[186.57,765.5],[186.56,335.38],[186.55,164.7],[186.54,289.46],[186.53,608.8]],[[186.58,333.12],[186.59,574.4],[186.6,938.37],[186.61,789.88],[186.62,1005.18]]]
["binance-futures","SOLUSDT",1753622898592,[[186.52,433.18],[186.51,408.43],[186.5,414.46],[186.49,233.99],[186.48,358.93]],[[186.53,388.27],[186.54,479.41],[186.55,610.3],[186.56,722.7],[186.57,693.66]]]
["binance-futures","SOLUSDT",1753622933708,[[186.54,188.38],[186.53,90.63],[186.52,476.05],[186.51,162.75],[186.5,342.28]],[[186.55,888.6],[186.56,505.45],[186.57,787.16],[186.58,1466.8],[186.59,896.39]]]
["binance-futures","SOLUSDT",1753622999314,[[186.63,410.39],[186.62,175.71],[186.61,662.86],[186.6,503.27],[186.59,1067.38]],[[186.64,587.11],[186.65,334.31],[186.66,657.7],[186.67,678.16],[186.68,1064.79]]]
["binance-futures","SOLUSDT",1753623017724,[[186.56,694.51],[186.55,409.8],[186.54,630.92],[186.53,259.39],[186.52,476.68]],[[186.57,88.38],[186.58,327.55],[186.59,1150.64],[186.6,1482.72],[186.61,1303.29]]]
["binance-futures","SOLUSDT",1753623050906,[[186.52,603.94],[186.51,615.89],[186.5,646.97],[186.49,518.99],[186.48,526.53]],[[186.53,100.29],[186.54,602.84],[186.55,260.0],[186.56,1125.43],[186.57,1273.86]]]
["binance-futures","SOLUSDT",1753623113086,[[186.31,158.56],[186.3,240.33],[186.29,225.72],[186.28,483.1],[186.27,683.84]],[[186.32,1267.32],[186.33,827.2],[186.34,1454.92],[186.35,741.62],[186.36,1167.91]]]
["binance-futures","SOLUSDT",1753623175215,[[186.04,295.65],[186.03,249.91],[186.02,1079.42],[186.01,1040.32],[186.0,4673.44]],[[186.05,566.32],[186.06,509.34],[186.07,544.29],[186.08,1501.94],[186.09,1299.35]]]
["binance-futures","SOLUSDT",1753623206860,[[185.87,591.06],[185.86,194.57],[185.85,392.45],[185.84,766.69],[185.83,841.52]],[[185.88,657.71],[185.89,218.36],[185.9,171.78],[185.91,481.43],[185.92,781.88]]]
["binance-futures","SOLUSDT",1753623225321,[[185.9,54.38],[185.89,50.9],[185.88,163.24],[185.87,344.15],[185.86,432.59]],[[185.91,1940.59],[185.92,399.62],[185.93,1180.38],[185.94,1639.9],[185.95,1625.87]]]
["binance-futures","SOLUSDT",1753623302753,[[185.96,323.3],[185.95,594.02],[185.94,425.21],[185.93,852.96],[185.92,409.78]],[[185.97,406.55],[185.98,75.97],[185.99,377.72],[186.0,494.67],[186.01,824.55]]]
["binance-futures","SOLUSDT",1753623321121,[[186.11,880.97],[186.1,357.33],[186.09,701.03],[186.08,1166.9],[186.07,1216.88]],[[186.12,169.28],[186.13,321.07],[186.14,452.91],[186.15,528.58],[186.16,1174.63]]]
["binance-futures","SOLUSDT",1753623383369,[[186.02,704.49],[186.01,505.86],[186.0,435.53],[185.99,469.52],[185.98,825.32]],[[186.03,219.73],[186.04,105.92],[186.05,470.07],[186.06,1004.07],[186.07,1283.98]]]
["binance-futures","SOLUSDT",1753623417168,[[186.02,584.94],[186.01,515.29],[186.0,634.9],[185.99,733.42],[185.98,659.43]],[[186.03,411.07],[186.04,146.67],[186.05,547.77],[186.06,1257.44],[186.07,1433.2]]]
["binance-futures","SOLUSDT",1753623435830,[[186.16,975.36],[186.15,135.51],[186.14,642.74],[186.13,911.64],[186.12,940.85]],[[186.17,271.05],[186.18,182.66],[186.19,491.38],[186.2,692.83],[186.21,646.36]]]
["binance-futures","SOLUSDT",1753623512749,[[186.15,905.43],[186.14,538.27],[186.13,509.26],[186.12,581.29],[186.11,591.43]],[[186.16,113.44],[186.17,91.55],[186.18,388.6],[186.19,772.78],[186.2,1773.03]]]
["binance-futures","SOLUSDT",1753623532745,[[186.08,267.3],[186.07,253.64],[186.06,325.64],[186.05,389.53],[186.04,478.51]],[[186.09,469.46],[186.1,195.59],[186.11,630.02],[186.12,745.98],[186.13,632.23]]]
["binance-futures","SOLUSDT",1753623595393,[[186.13,493.04],[186.12,237.29],[186.11,413.99],[186.1,1047.55],[186.09,706.26]],[[186.14,420.88],[186.15,264.69],[186.16,547.49],[186.17,530.4],[186.18,706.33]]]
["binance-futures","SOLUSDT",1753623628973,[[186.0,351.85],[185.99,189.81],[185.98,687.56],[185.97,564.02],[185.96,504.02]],[[186.01,624.03],[186.02,393.58],[186.03,722.97],[186.04,955.47],[186.05,1625.15]]]
["binance-futures","SOLUSDT",1753623690056,[[185.84,176.18],[185.83,164.97],[185.82,692.16],[185.81,553.79],[185.8,866.96]],[[185.85,762.07],[185.86,292.48],[185.87,716.97],[185.88,458.99],[185.89,992.39]]]
["binance-futures","SOLUSDT",1753623709479,[[185.95,1603.51],[185.94,972.07],[185.93,1023.3],[185.92,891.36],[185.91,1115.9]],[[185.96,90.74],[185.97,50.79],[185.98,175.49],[185.99,414.74],[186.0,780.96]]]
["binance-futures","SOLUSDT",1753623742748,[[185.97,548.31],[185.96,180.81],[185.95,487.55],[185.94,951.68],[185.93,888.52]],[[185.98,411.63],[185.99,249.54],[186.0,600.53],[186.01,1109.92],[186.02,1297.54]]]
["binance-futures","SOLUSDT",1753623805530,[[185.9,841.79],[185.89,549.87],[185.88,606.86],[185.87,515.53],[185.86,504.04]],[[185.91,946.8],[185.92,131.37],[185.93,771.06],[185.94,1028.23],[185.95,621.06]]]
["binance-futures","SOLUSDT",1753623839012,[[185.93,689.7],[185.92,351.13],[185.91,522.17],[185.9,627.05],[185.89,974.52]],[[185.94,186.83],[185.95,66.02],[185.96,350.44],[185.97,386.96],[185.98,1085.92]]]
["binance-futures","SOLUSDT",1753623902727,[[185.86,906.64],[185.85,664.19],[185.84,819.84],[185.83,1007.63],[185.82,1375.27]],[[185.87,44.99],[185.88,200.13],[185.89,396.52],[185.9,1125.76],[185.91,1174.79]]]
["binance-futures","SOLUSDT",1753623921050,[[185.88,556.66],[185.87,254.9],[185.86,965.59],[185.85,1618.91],[185.84,745.77]],[[185.89,423.08],[185.9,196.39],[185.91,737.87],[185.92,553.65],[185.93,939.81]]]
["binance-futures","SOLUSDT",1753623997273,[[185.83,8.2],[185.82,134.22],[185.81,381.21],[185.8,1491.78],[185.79,586.09]],[[185.84,1662.69],[185.85,1324.14],[185.86,970.09],[185.87,874.57],[185.88,841.41]]]
["binance-futures","SOLUSDT",1753624016367,[[185.74,140.44],[185.73,225.72],[185.72,327.36],[185.71,877.42],[185.7,3229.98]],[[185.75,1475.68],[185.76,927.26],[185.77,624.84],[185.78,886.23],[185.79,660.63]]]
["binance-futures","SOLUSDT",1753624048408,[[185.76,240.64],[185.75,234.7],[185.74,490.15],[185.73,369.17],[185.72,548.0]],[[185.77,1364.81],[185.78,684.95],[185.79,854.0],[185.8,826.56],[185.81,860.14]]]
["binance-futures","SOLUSDT",1753624109420,[[185.82,1990.09],[185.81,706.59],[185.8,1363.55],[185.79,1166.86],[185.78,1542.46]],[[185.83,122.36],[185.84,75.82],[185.85,109.07],[185.86,363.92],[185.87,521.06]]]
["binance-futures","SOLUSDT",1753624128115,[[185.75,53.41],[185.74,25.78],[185.73,630.5],[185.72,417.11],[185.71,1061.67]],[[185.76,792.86],[185.77,677.67],[185.78,813.62],[185.79,829.6],[185.8,741.48]]]
["binance-futures","SOLUSDT",1753624205765,[[185.68,707.76],[185.67,577.83],[185.66,826.74],[185.65,1509.46],[185.64,1142.88]],[[185.69,385.77],[185.7,276.51],[185.71,726.32],[185.72,486.64],[185.73,1636.38]]]
["binance-futures","SOLUSDT",1753624224216,[[185.72,40.17],[185.71,300.01],[185.7,486.55],[185.69,963.58],[185.67,1510.23]],[[185.73,1606.04],[185.74,1183.27],[185.75,687.09],[185.76,439.08],[185.77,1155.21]]]
["binance-futures","SOLUSDT",1753624284255,[[185.74,149.14],[185.73,129.77],[185.72,526.79],[185.71,758.25],[185.7,1281.14]],[[185.75,597.17],[185.76,644.73],[185.77,857.52],[185.78,835.29],[185.79,805.31]]]
["binance-futures","SOLUSDT",1753624315159,[[185.72,192.47],[185.71,426.24],[185.7,268.37],[185.69,590.73],[185.68,759.82]],[[185.73,459.2],[185.74,355.01],[185.75,540.6],[185.76,694.22],[185.77,893.56]]]
["binance-futures","SOLUSDT",1753624378306,[[185.62,380.61],[185.61,179.17],[185.6,744.7],[185.59,1044.93],[185.58,1082.71]],[[185.63,769.76],[185.64,1103.1],[185.65,410.45],[185.66,710.45],[185.67,800.01]]]
["binance-futures","SOLUSDT",1753624411206,[[185.6,229.94],[185.59,260.06],[185.58,490.07],[185.57,919.67],[185.56,915.77]],[[185.61,1069.67],[185.62,413.24],[185.63,399.88],[185.64,744.92],[185.65,1519.29]]]
["binance-futures","SOLUSDT",1753624429485,[[185.55,171.62],[185.54,30.57],[185.53,504.72],[185.52,1023.5],[185.51,3018.37]],[[185.56,844.14],[185.57,459.33],[185.58,843.66],[185.59,1231.93],[185.6,747.74]]]
["binance-futures","SOLUSDT",1753624491023,[[185.54,154.76],[185.53,185.14],[185.52,804.33],[185.51,2523.9],[185.5,13748.61]],[[185.55,727.49],[185.56,747.34],[185.57,786.88],[185.58,836.08],[185.59,930.9]]]
["binance-futures","SOLUSDT",1753624523191,[[185.5,6203.14],[185.49,47.23],[185.48,98.29],[185.47,206.45],[185.46,380.45]],[[185.51,958.65],[185.52,975.06],[185.53,1024.85],[185.54,1127.05],[185.55,887.69]]]
["binance-futures","SOLUSDT",1753624583761,[[185.78,898.08],[185.77,342.43],[185.76,619.57],[185.75,890.39],[185.74,792.24]],[[185.79,165.45],[185.8,160.4],[185.81,592.53],[185.82,727.4],[185.83,718.1]]]
["binance-futures","SOLUSDT",1753624602304,[[185.73,329.01],[185.72,259.55],[185.71,499.46],[185.7,734.85],[185.69,564.79]],[[185.74,1094.43],[185.75,504.73],[185.76,573.28],[185.77,705.4],[185.78,1309.94]]]
["binance-futures","SOLUSDT",1753624634587,[[185.7,169.59],[185.69,249.0],[185.68,413.45],[185.67,606.67],[185.66,478.77]],[[185.71,752.83],[185.72,571.11],[185.73,411.56],[185.74,581.09],[185.75,1191.6]]]
["binance-futures","SOLUSDT",1753624696619,[[185.77,1253.12],[185.76,234.46],[185.75,687.12],[185.74,1011.82],[185.73,723.28]],[[185.78,142.18],[185.79,292.55],[185.8,703.45],[185.81,702.49],[185.82,1147.42]]]
["binance-futures","SOLUSDT",1753624729984,[[185.79,635.79],[185.78,575.55],[185.77,797.71],[185.76,616.43],[185.75,414.38]],[[185.8,469.6],[185.81,335.44],[185.82,617.71],[185.83,708.53],[185.84,1047.13]]]
["binance-futures","SOLUSDT",1753624793143,[[185.67,545.66],[185.66,455.46],[185.65,508.11],[185.64,600.91],[185.63,915.62]],[[185.68,456.0],[185.69,116.15],[185.7,434.5],[185.71,666.81],[185.72,1281.34]]]
["binance-futures","SOLUSDT",1753624811775,[[185.55,500.61],[185.54,418.21],[185.53,889.02],[185.52,627.8],[185.51,2219.83]],[[185.56,445.53],[185.57,440.91],[185.58,843.42],[185.59,1062.18],[185.6,1360.49]]]
["binance-futures","SOLUSDT",1753624885551,[[185.77,248.61],[185.76,387.51],[185.75,285.9],[185.74,446.06],[185.73,734.49]],[[185.78,1129.87],[185.79,692.3],[185.8,994.78],[185.81,561.2],[185.82,369.51]]]
["binance-futures","SOLUSDT",1753624904369,[[185.71,846.13],[185.7,282.92],[185.69,698.7],[185.68,403.2],[185.67,436.56]],[[185.72,518.75],[185.73,186.72],[185.74,558.44],[185.75,823.19],[185.76,926.63]]]
["binance-futures","SOLUSDT",1753624937171,[[185.86,1686.22],[185.85,789.31],[185.84,691.7],[185.83,546.63],[185.82,1064.13]],[[185.87,86.08],[185.88,63.0],[185.89,254.59],[185.9,398.89],[185.91,891.93]]]
["binance-futures","SOLUSDT",1753624996611,[[186.22,465.47],[186.21,412.01],[186.2,730.74],[186.19,946.42],[186.18,1772.91]],[[186.23,289.15],[186.24,254.7],[186.25,490.29],[186.26,949.96],[186.27,937.43]]]
["binance-futures","SOLUSDT",1753625056641,[[186.06,138.19],[186.05,219.07],[186.04,466.94],[186.03,783.51],[186.02,916.38]],[[186.07,681.33],[186.08,425.18],[186.09,788.95],[186.1,1117.6],[186.11,1510.67]]]
["binance-futures","SOLUSDT",1753625089056,[[185.97,609.16],[185.96,578.56],[185.95,204.98],[185.94,500.53],[185.93,998.38]],[[185.98,554.36],[185.99,199.77],[186.0,475.33],[186.01,816.18],[186.02,1103.06]]]
["binance-futures","SOLUSDT",1753625107435,[[185.93,87.96],[185.92,85.63],[185.91,399.65],[185.9,590.67],[185.89,830.19]],[[185.94,643.64],[185.95,910.94],[185.96,730.93],[185.97,974.06],[185.98,1020.33]]]
["binance-futures","SOLUSDT",1753625168625,[[185.79,620.41],[185.78,565.1],[185.77,690.14],[185.76,453.65],[185.75,769.1]],[[185.8,176.38],[185.81,138.47],[185.82,150.68],[185.83,306.22],[185.84,425.96]]]
["binance-futures","SOLUSDT",1753625201717,[[185.94,580.72],[185.93,667.48],[185.92,949.68],[185.91,1168.37],[185.9,1114.15]],[[185.95,158.33],[185.96,78.68],[185.97,340.44],[185.98,310.34],[185.99,684.91]]]
["binance-futures","SOLUSDT",1753625261867,[[185.54,171.23],[185.53,444.97],[185.52,593.72],[185.51,344.53]],[[185.55,968.41],[185.56,853.48],[185.57,341.37],[185.58,468.16],[185.59,835.05]]]
["binance-futures","SOLUSDT",1753625293822,[[185.5,7145.4],[185.49,334.73],[185.48,301.36],[185.47,385.41],[185.46,373.39]],[[185.51,163.89],[185.52,151.62],[185.53,243.69],[185.54,795.09],[185.55,1089.93]]]
["binance-futures","SOLUSDT",1753625311882,[[185.71,435.1],[185.7,216.79],[185.69,723.34],[185.68,1148.82],[185.67,1387.98]],[[185.72,401.36],[185.73,185.24],[185.74,512.38],[185.75,509.65],[185.76,997.78]]]
["binance-futures","SOLUSDT",1753625372023,[[185.91,458.1],[185.9,562.15],[185.89,732.18],[185.88,279.97],[185.87,886.7]],[[185.92,315.34],[185.93,356.92],[185.94,378.61],[185.95,707.74],[185.96,977.55]]]
["binance-futures","SOLUSDT",1753625404426,[[186.02,240.22],[186.01,65.31],[186.0,396.69],[185.99,252.24],[185.98,324.19]],[[186.03,611.72],[186.04,278.78],[186.05,452.23],[186.06,622.63],[186.07,718.5]]]
["binance-futures","SOLUSDT",1753625465273,[[186.08,1193.69],[186.07,212.0],[186.06,921.8],[186.05,1278.65],[186.04,1784.94]],[[186.09,155.41],[186.1,614.15],[186.11,128.61],[186.12,257.91],[186.13,619.82]]]
["binance-futures","SOLUSDT",1753625483772,[[186.02,98.79],[186.01,96.68],[186.0,390.39],[185.99,397.26],[185.98,933.56]],[[186.03,578.5],[186.04,537.61],[186.05,758.73],[186.06,1289.93],[186.07,1174.19]]]
["binance-futures","SOLUSDT",1753625557755,[[185.85,131.64],[185.84,76.23],[185.83,328.77],[185.82,610.69],[185.81,1013.52]],[[185.86,930.4],[185.87,158.44],[185.88,771.82],[185.89,373.52],[185.9,819.0]]]
["binance-futures","SOLUSDT",1753625576195,[[185.89,1036.34],[185.88,269.19],[185.87,1112.04],[185.86,1412.45],[185.85,1473.35]],[[185.9,416.69],[185.91,165.98],[185.92,261.45],[185.93,413.69],[185.94,830.05]]]
["binance-futures","SOLUSDT",1753625608681,[[185.65,1206.68],[185.64,552.75],[185.63,566.12],[185.62,402.87],[185.61,554.01]],[[185.66,233.47],[185.67,257.94],[185.68,935.93],[185.69,524.38],[185.7,1221.69]]]
["binance-futures","SOLUSDT",1753625669069,[[185.8,198.06],[185.79,47.0],[185.78,509.1],[185.77,483.87],[185.76,842.79]],[[185.81,780.15],[185.82,468.96],[185.83,608.97],[185.84,622.38],[185.85,933.07]]]
["binance-futures","SOLUSDT",1753625688305,[[185.86,752.06],[185.85,362.96],[185.84,316.93],[185.83,426.23],[185.82,1088.95]],[[185.87,86.04],[185.88,37.34],[185.89,176.12],[185.9,634.49],[185.91,811.41]]]
["binance-futures","SOLUSDT",1753625762173,[[185.87,584.37],[185.86,296.25],[185.85,355.19],[185.84,575.86],[185.83,529.26]],[[185.88,228.02],[185.89,77.77],[185.9,324.86],[185.91,581.16],[185.92,946.21]]]
["binance-futures","SOLUSDT",1753625789857,[[186.02,788.57],[186.01,335.52],[186.0,308.3],[185.99,671.5],[185.98,952.54]],[[186.03,189.54],[186.04,145.82],[186.05,871.87],[186.06,516.92],[186.07,397.54]]]
["binance-futures","SOLUSDT",1753625813463,[[186.06,493.44],[186.05,301.53],[186.04,539.28],[186.03,781.42],[186.02,958.23]],[[186.07,377.77],[186.08,287.36],[186.09,400.9],[186.1,628.69],[186.11,558.87]]]
["binance-futures","SOLUSDT",1753625874580,[[186.25,597.29],[186.24,193.82],[186.23,564.44],[186.22,989.4],[186.21,1108.6]],[[186.26,290.45],[186.27,176.2],[186.28,364.25],[186.29,211.83],[186.3,440.08]]]
["binance-futures","SOLUSDT",1753625934443,[[186.31,1249.65],[186.3,929.68],[186.29,945.02],[186.28,799.33],[186.27,454.6]],[[186.32,22.12],[186.33,37.77],[186.34,338.44],[186.35,432.58],[186.36,731.44]]]
["binance-futures","SOLUSDT",1753625966555,[[186.32,189.6],[186.31,443.19],[186.3,565.01],[186.29,807.08],[186.28,898.17]],[[186.33,470.14],[186.34,241.33],[186.35,715.02],[186.36,802.58],[186.37,769.56]]]
["binance-futures","SOLUSDT",1753625985076,[[186.33,509.56],[186.32,609.51],[186.31,696.97],[186.3,751.07],[186.29,999.16]],[[186.34,198.3],[186.35,66.49],[186.36,404.95],[186.37,580.69],[186.38,501.98]]]
["binance-futures","SOLUSDT",1753626045809,[[186.19,561.38],[186.18,697.5],[186.17,329.81],[186.16,609.43],[186.15,708.14]],[[186.2,92.37],[186.21,262.63],[186.22,398.29],[186.23,602.43],[186.24,536.22]]]
["binance-futures","SOLUSDT",1753626078282,[[186.14,261.49],[186.13,550.32],[186.12,345.26],[186.11,945.21],[186.1,644.36]],[[186.15,392.5],[186.16,274.89],[186.17,216.37],[186.18,456.09],[186.19,723.19]]]
["binance-futures","SOLUSDT",1753626137843,[[186.01,405.84],[186.0,405.38],[185.99,318.23],[185.98,836.66],[185.97,611.31]],[[186.02,301.0],[186.03,219.52],[186.04,403.66],[186.05,587.4],[186.06,797.4]]]
["binance-futures","SOLUSDT",1753626170156,[[186.01,134.2],[186.0,340.26],[185.99,170.46],[185.98,749.82],[185.97,791.62]],[[186.02,776.97],[186.03,510.47],[186.04,353.26],[186.05,256.44],[186.06,489.06]]]
["binance-futures","SOLUSDT",1753626230630,[[185.99,36.62],[185.98,51.55],[185.97,733.39],[185.96,298.48],[185.95,937.61]],[[186.0,721.77],[186.01,406.76],[186.02,762.23],[186.03,699.93],[186.04,665.61]]]
["binance-futures","SOLUSDT",1753626248978,[[186.0,928.26],[185.99,1028.79],[185.98,1191.79],[185.97,1173.37],[185.96,1169.35]],[[186.01,273.32],[186.02,75.58],[186.03,349.19],[186.04,179.76],[186.05,674.73]]]
["binance-futures","SOLUSDT",1753626281518,[[185.88,212.49],[185.87,54.03],[185.86,288.44],[185.85,395.73],[185.84,762.73]],[[185.89,1221.08],[185.9,580.02],[185.91,223.39],[185.92,302.3],[185.93,710.17]]]
["binance-futures","SOLUSDT",1753626341972,[[185.82,111.67],[185.81,77.74],[185.8,377.61],[185.79,653.69]],[[185.83,1036.63],[185.84,486.07],[185.85,456.04],[185.86,486.54],[185.87,894.16]]]
["binance-futures","SOLUSDT",1753626374896,[[185.88,567.91],[185.87,122.91],[185.86,506.8],[185.85,951.17],[185.84,895.44]],[[185.89,253.9],[185.9,158.9],[185.91,469.54],[185.92,364.0],[185.93,633.15]]]
["binance-futures","SOLUSDT",1753626435471,[[185.78,2156.8],[185.77,1104.57],[185.76,505.3],[185.75,820.87],[185.74,693.22]],[[185.79,4.68],[185.8,11.11],[185.81,151.52],[185.82,170.74],[185.83,653.19]]]
["binance-futures","SOLUSDT",1753626453922,[[185.77,80.55],[185.76,131.39],[185.75,405.38],[185.74,1086.94],[185.73,1302.72]],[[185.78,999.94],[185.79,860.89],[185.8,343.57],[185.81,203.96],[185.82,546.12]]]
["binance-futures","SOLUSDT",1753626486736,[[185.8,769.29],[185.79,429.35],[185.78,460.74],[185.77,768.3],[185.76,999.5]],[[185.81,116.71],[185.82,99.76],[185.83,601.79],[185.84,189.58],[185.85,413.25]]]
["binance-futures","SOLUSDT",1753626548197,[[185.81,569.59],[185.8,232.7],[185.79,461.35],[185.78,594.99],[185.77,935.79]],[[185.82,148.72],[185.83,175.81],[185.84,261.24],[185.85,630.16],[185.86,625.7]]]
["binance-futures","SOLUSDT",1753626609672,[[185.94,147.6],[185.93,64.63],[185.92,361.11],[185.91,315.42],[185.9,613.8]],[[185.95,640.93],[185.96,333.55],[185.97,438.59],[185.98,655.25],[185.99,560.55]]]
["binance-futures","SOLUSDT",1753626642524,[[185.9,931.72],[185.89,581.2],[185.88,275.66],[185.87,247.0],[185.86,810.08]],[[185.91,131.71],[185.92,82.83],[185.93,229.97],[185.94,436.51],[185.95,630.32]]]
["binance-futures","SOLUSDT",1753626662199,[[185.93,1073.65],[185.92,479.71],[185.91,228.68],[185.9,687.17],[185.89,617.64]],[[185.94,82.11],[185.95,86.61],[185.96,145.74],[185.97,478.83],[185.98,1015.05]]]
["binance-futures","SOLUSDT",1753626736750,[[186.24,146.03],[186.23,391.13],[186.22,530.52],[186.21,404.77],[186.2,538.19]],[[186.25,553.59],[186.26,171.83],[186.27,331.38],[186.28,327.41],[186.29,479.02]]]
["binance-futures","SOLUSDT",1753626754725,[[186.25,257.4],[186.24,514.99],[186.23,276.75],[186.22,440.53],[186.21,650.07]],[[186.26,321.04],[186.27,214.7],[186.28,572.44],[186.29,792.05],[186.3,399.83]]]
["binance-futures","SOLUSDT",1753626815835,[[186.21,112.86],[186.2,395.59],[186.19,390.92],[186.18,517.61],[186.17,1190.64]],[[186.22,673.37],[186.23,214.7],[186.24,305.85],[186.25,278.46],[186.26,766.06]]]
["binance-futures","SOLUSDT",1753626848668,[[186.06,119.86],[186.05,112.49],[186.04,237.59],[186.03,475.88],[186.02,614.76]],[[186.07,686.31],[186.08,498.54],[186.09,457.63],[186.1,676.45],[186.11,477.68]]]
["binance-futures","SOLUSDT",1753626866750,[[186.18,163.49],[186.17,180.17],[186.16,722.09],[186.15,337.99],[186.14,652.04]],[[186.19,671.71],[186.2,601.74],[186.21,459.88],[186.22,627.86],[186.23,614.54]]]
["binance-futures","SOLUSDT",1753626928015,[[186.21,88.19],[186.2,168.29],[186.19,442.1],[186.18,662.95],[186.17,594.37]],[[186.22,1020.96],[186.23,197.5],[186.24,480.38],[186.25,245.44],[186.26,480.34]]]
["binance-futures","SOLUSDT",1753626960420,[[186.17,614.53],[186.16,342.21],[186.15,401.1],[186.14,504.63],[186.13,557.04]],[[186.18,100.27],[186.19,56.47],[186.2,311.84],[186.21,552.86],[186.22,413.83]]]
["binance-futures","SOLUSDT",1753627020342,[[185.96,1047.24],[185.95,544.72],[185.94,226.13],[185.93,795.8],[185.92,583.0]],[[185.97,213.71],[185.98,109.74],[185.99,567.14],[186.0,432.75],[186.01,611.55]]]
["binance-futures","SOLUSDT",1753627052229,[[185.81,601.87],[185.8,485.68],[185.79,483.39],[185.78,676.68],[185.77,1004.46]],[[185.82,131.27],[185.83,64.94],[185.84,366.36],[185.85,482.89],[185.86,682.89]]]
["binance-futures","SOLUSDT",1753627112785,[[185.7,100.29],[185.69,248.4],[185.68,908.5],[185.67,480.28],[185.66,798.41]],[[185.71,319.45],[185.72,631.21],[185.73,444.4],[185.74,903.47],[185.75,1361.37]]]
["binance-futures","SOLUSDT",1753627131833,[[185.66,137.31],[185.65,85.14],[185.64,319.34],[185.63,763.68],[185.62,664.4]],[[185.67,968.25],[185.68,200.83],[185.69,459.95],[185.7,972.15],[185.71,814.52]]]
["binance-futures","SOLUSDT",1753627164277,[[185.55,105.76],[185.54,132.15],[185.53,681.28],[185.52,778.23],[185.51,1609.62]],[[185.56,492.39],[185.57,628.32],[185.58,805.58],[185.59,1459.02],[185.6,803.24]]]
["binance-futures","SOLUSDT",1753627202336,[[185.67,1513.88],[185.66,626.36],[185.65,635.95],[185.64,583.76],[185.63,680.09]],[[185.68,97.45],[185.69,46.18],[185.7,232.66],[185.71,587.1],[185.72,931.8]]]
["binance-futures","SOLUSDT",1753627256542,[[185.82,459.17],[185.81,1206.95],[185.8,447.73],[185.79,750.01],[185.78,921.46]],[[185.83,4.43],[185.84,115.24],[185.85,170.32],[185.86,570.16],[185.87,1566.55]]]
["binance-futures","SOLUSDT",1753627318313,[[185.9,571.04],[185.89,442.44],[185.88,473.73],[185.87,827.52],[185.86,864.03]],[[185.91,109.97],[185.92,48.23],[185.93,324.68],[185.94,602.67],[185.95,797.6]]]
["binance-futures","SOLUSDT",1753627336553,[[185.99,104.08],[185.98,96.62],[185.97,286.89],[185.96,445.91],[185.95,849.87]],[[186.0,1069.93],[186.01,713.91],[186.02,479.88],[186.03,462.32],[186.04,577.94]]]
["binance-futures","SOLUSDT",1753627411532,[[185.99,595.06],[185.98,222.54],[185.97,571.01],[185.96,583.28],[185.95,844.09]],[[186.0,358.37],[186.01,310.97],[186.02,289.06],[186.03,404.35],[186.04,668.36]]]
["binance-futures","SOLUSDT",1753627430476,[[186.04,1423.17],[186.03,980.37],[186.02,557.13],[186.01,397.31],[186.0,593.07]],[[186.05,74.18],[186.06,30.69],[186.07,132.86],[186.08,310.39],[186.09,385.63]]]
["binance-futures","SOLUSDT",1753627489943,[[185.68,385.28],[185.67,1864.2],[185.66,662.06],[185.65,424.95],[185.64,563.25]],[[185.69,233.16],[185.7,210.5],[185.71,476.28],[185.72,364.45],[185.73,1465.9]]]
["binance-futures","SOLUSDT",1753627522064,[[185.61,55.9],[185.6,309.83],[185.59,324.13],[185.58,372.83],[185.57,794.43]],[[185.62,715.41],[185.63,279.14],[185.64,448.34],[185.65,764.77],[185.66,683.06]]]
["binance-futures","SOLUSDT",1753627540511,[[185.66,171.04],[185.65,233.03],[185.64,463.64],[185.63,490.28],[185.62,1157.94]],[[185.67,532.69],[185.68,612.62],[185.69,895.15],[185.7,425.42],[185.71,815.69]]]
["binance-futures","SOLUSDT",1753627612733,[[185.36,386.04],[185.35,73.19],[185.34,839.5],[185.33,358.14],[185.32,703.97]],[[185.37,480.0],[185.38,540.42],[185.39,628.05],[185.4,513.21],[185.41,1244.82]]]
["binance-futures","SOLUSDT",1753627630995,[[185.35,355.41],[185.34,269.79],[185.33,299.84],[185.32,459.71],[185.31,696.93]],[[185.36,225.35],[185.37,217.97],[185.38,889.92],[185.39,744.17],[185.4,1214.87]]]
["binance-futures","SOLUSDT",1753627690852,[[185.32,1075.17],[185.31,606.53],[185.3,609.92],[185.29,224.47],[185.28,229.34]],[[185.33,251.28],[185.34,98.87],[185.35,416.57],[185.36,642.33],[185.37,1197.0]]]
["binance-futures","SOLUSDT",1753627722947,[[185.23,153.66],[185.22,141.53],[185.21,108.49],[185.2,482.43],[185.19,428.56]],[[185.24,1988.99],[185.25,824.98],[185.26,771.48],[185.27,761.58],[185.28,1361.51]]]
["binance-futures","SOLUSDT",1753627784003,[[185.36,564.83],[185.35,182.21],[185.34,498.12],[185.33,582.26],[185.32,386.97]],[[185.37,174.15],[185.38,49.82],[185.39,153.39],[185.4,474.2],[185.41,1118.55]]]
["binance-futures","SOLUSDT",1753627802739,[[185.35,472.93],[185.34,354.19],[185.33,363.07],[185.32,318.07],[185.31,343.68]],[[185.36,341.84],[185.37,255.83],[185.38,343.9],[185.39,805.7],[185.4,884.39]]]
["binance-futures","SOLUSDT",1753627834736,[[185.26,110.23],[185.25,160.3],[185.24,468.44],[185.23,425.6],[185.22,514.43]],[[185.27,888.12],[185.28,711.27],[185.29,638.93],[185.3,459.14],[185.31,939.07]]]
["binance-futures","SOLUSDT",1753627895731,[[185.27,635.88],[185.26,103.97],[185.25,628.08],[185.24,459.04],[185.23,589.83]],[[185.28,339.4],[185.29,480.36],[185.3,1109.17],[185.31,891.51],[185.32,646.15]]]
["binance-futures","SOLUSDT",1753627927907,[[185.47,325.46],[185.46,257.52],[185.45,390.6],[185.44,444.72],[185.43,584.48]],[[185.48,715.24],[185.49,569.32],[185.5,569.09],[185.51,749.31],[185.52,1088.96]]]
["binance-futures","SOLUSDT",1753627987908,[[185.62,807.51],[185.61,417.35],[185.6,656.23],[185.59,652.72],[185.58,426.96]],[[185.63,19.44],[185.64,152.6],[185.65,609.36],[185.66,806.21],[185.67,1320.27]]]
["binance-futures","SOLUSDT",1753628006002,[[185.58,2.78],[185.57,1.27],[185.56,274.58],[185.55,463.2],[185.54,490.84]],[[185.59,775.03],[185.6,883.38],[185.61,1090.47],[185.62,826.77],[185.63,541.44]]]
["binance-futures","SOLUSDT",1753628037909,[[185.56,687.94],[185.55,265.13],[185.54,163.26],[185.53,305.38],[185.52,289.49]],[[185.57,169.46],[185.58,205.98],[185.59,551.02],[185.6,647.17],[185.61,888.06]]]
["binance-futures","SOLUSDT",1753628098063,[[185.62,471.49],[185.61,466.79],[185.6,955.98],[185.59,453.94],[185.58,1154.91]],[[185.63,247.09],[185.64,211.53],[185.65,521.53],[185.66,552.68],[185.67,845.62]]]
["binance-futures","SOLUSDT",1753628130122,[[185.8,805.76],[185.79,371.26],[185.78,811.92],[185.77,500.52],[185.76,902.73]],[[185.81,86.63],[185.82,97.85],[185.83,339.7],[185.84,413.98],[185.85,528.56]]]
["binance-futures","SOLUSDT",1753628189699,[[185.64,40.9],[185.63,78.62],[185.62,365.26],[185.61,590.51],[185.6,1021.17]],[[185.65,536.41],[185.66,290.66],[185.67,523.01],[185.68,803.3],[185.69,958.5]]]
["binance-futures","SOLUSDT",1753628208056,[[185.65,667.38],[185.64,505.67],[185.63,982.91],[185.62,921.95],[185.61,365.83]],[[185.66,63.7],[185.67,373.82],[185.68,281.53],[185.69,422.63],[185.7,880.51]]]
["binance-futures","SOLUSDT",1753628283413,[[185.59,129.27],[185.58,401.48],[185.57,220.96],[185.56,691.61],[185.55,1027.05]],[[185.6,641.79],[185.61,422.16],[185.62,486.89],[185.63,574.48],[185.64,1109.09]]]
["binance-futures","SOLUSDT",1753628302099,[[185.66,531.07],[185.65,938.61],[185.64,1051.55],[185.63,359.77],[185.62,569.11]],[[185.67,229.04],[185.68,329.41],[185.69,605.82],[185.7,605.04],[185.71,898.47]]]
["binance-futures","SOLUSDT",1753628364209,[[185.75,504.36],[185.74,487.24],[185.73,556.8],[185.72,267.03],[185.71,429.1]],[[185.76,177.98],[185.77,128.72],[185.78,530.72],[185.79,576.11],[185.8,849.81]]]
["binance-futures","SOLUSDT",1753628398800,[[185.7,173.59],[185.69,262.73],[185.68,491.72],[185.67,573.6],[185.66,434.85]],[[185.71,787.15],[185.72,345.78],[185.73,455.1],[185.74,858.51],[185.75,1697.83]]]
["binance-futures","SOLUSDT",1753628459434,[[185.53,272.57],[185.52,186.35],[185.51,461.83],[185.5,545.48],[185.49,629.97]],[[185.54,813.46],[185.55,731.92],[185.56,586.33],[185.57,242.92],[185.58,766.06]]]
["binance-futures","SOLUSDT",1753628491705,[[185.63,642.29],[185.62,137.04],[185.61,402.12],[185.6,566.88],[185.59,847.46]],[[185.64,157.74],[185.65,633.25],[185.66,168.72],[185.67,403.62],[185.68,583.28]]]
["binance-futures","SOLUSDT",1753628509923,[[185.57,108.62],[185.56,136.54],[185.55,669.64],[185.54,293.53],[185.53,777.55]],[[185.58,622.43],[185.59,258.64],[185.6,1095.23],[185.61,1428.67],[185.62,978.45]]]
["binance-futures","SOLUSDT",1753628570273,[[185.59,365.76],[185.58,385.65],[185.57,438.72],[185.56,389.8],[185.55,472.88]],[[185.6,595.22],[185.61,164.83],[185.62,601.04],[185.63,502.95],[185.64,592.11]]]
["binance-futures","SOLUSDT",1753628603208,[[185.49,629.09],[185.48,307.57],[185.47,390.48],[185.46,529.9],[185.45,904.14]],[[185.5,163.45],[185.51,186.58],[185.52,770.7],[185.53,547.62],[185.54,451.79]]]
["binance-futures","SOLUSDT",1753628663591,[[185.58,871.53],[185.57,570.24],[185.56,948.95],[185.55,1208.42],[185.54,970.2]],[[185.59,32.94],[185.6,274.98],[185.61,248.31],[185.62,428.79],[185.63,707.26]]]
["binance-futures","SOLUSDT",1753628709247,[[185.44,40.54],[185.43,0.53],[185.42,124.02],[185.41,188.0],[185.4,270.5]],[[185.45,884.29],[185.46,568.79],[185.47,702.34],[185.48,947.8],[185.49,1058.9]]]
["binance-futures","SOLUSDT",1753628713815,[[185.35,760.38],[185.34,470.07],[185.33,494.82],[185.32,406.79],[185.31,681.66]],[[185.36,81.58],[185.37,64.01],[185.38,400.7],[185.39,943.53],[185.4,997.6]]]
["binance-futures","SOLUSDT",1753628772921,[[185.4,347.27],[185.39,266.0],[185.38,255.26],[185.37,604.37],[185.36,820.39]],[[185.41,582.08],[185.42,179.12],[185.43,483.52],[185.44,910.85],[185.45,991.82]]]
["binance-futures","SOLUSDT",1753628804570,[[185.42,1479.81],[185.41,706.62],[185.4,553.62],[185.39,645.0],[185.38,481.68]],[[185.43,31.75],[185.44,0.35],[185.45,560.87],[185.46,418.11],[185.47,349.66]]]
["binance-futures","SOLUSDT",1753628864328,[[185.33,427.61],[185.32,1010.47],[185.31,598.5],[185.3,515.47],[185.29,1165.92]],[[185.34,172.03],[185.35,249.25],[185.36,286.98],[185.37,1008.1],[185.38,492.01]]]
["binance-futures","SOLUSDT",1753628883096,[[185.28,524.37],[185.27,407.69],[185.26,757.02],[185.25,998.13],[185.24,933.67]],[[185.29,136.84],[185.3,472.61],[185.31,509.47],[185.32,329.27],[185.33,643.29]]]
["binance-futures","SOLUSDT",1753628956905,[[185.3,172.92],[185.29,366.31],[185.28,608.98],[185.27,876.98],[185.26,757.6]],[[185.31,572.68],[185.32,355.91],[185.33,862.9],[185.34,497.7],[185.35,982.61]]]
["binance-futures","SOLUSDT",1753628975436,[[185.25,127.0],[185.24,60.39],[185.23,413.81],[185.22,778.84],[185.21,1240.82]],[[185.26,425.05],[185.27,651.54],[185.28,675.84],[185.29,571.35],[185.3,1028.24]]]
["binance-futures","SOLUSDT",1753629007571,[[185.03,851.77],[185.02,455.75],[185.01,1034.8],[185.0,748.73],[184.99,855.29]],[[185.04,284.29],[185.05,292.26],[185.06,660.96],[185.07,632.55],[185.08,1252.09]]]
["binance-futures","SOLUSDT",1753629067532,[[185.22,147.95],[185.21,269.74],[185.2,1005.24],[185.19,1298.06],[185.18,1845.65]],[[185.23,358.49],[185.24,535.78],[185.25,450.7],[185.26,472.69],[185.27,897.56]]]
["binance-futures","SOLUSDT",1753629085686,[[185.01,454.49],[185.0,1807.26],[184.99,668.4],[184.98,1007.71],[184.97,361.56]],[[185.02,254.2],[185.03,644.6],[185.04,656.72],[185.05,449.56],[185.06,796.47]]]
["binance-futures","SOLUSDT",1753629158580,[[185.11,810.3],[185.1,684.74],[185.09,144.88],[185.08,307.27],[185.07,491.49]],[[185.12,318.75],[185.13,297.11],[185.14,732.01],[185.15,505.28],[185.16,909.51]]]
["binance-futures","SOLUSDT",1753629177302,[[185.03,56.63],[185.02,96.42],[185.01,300.08],[185.0,360.72],[184.99,292.4]],[[185.04,459.17],[185.05,1046.09],[185.06,588.6],[185.07,1042.06],[185.08,1246.14]]]
["binance-futures","SOLUSDT",1753629237407,[[185.1,188.47],[185.09,681.36],[185.08,344.17],[185.07,304.28],[185.06,484.52]],[[185.11,608.05],[185.12,480.24],[185.13,1073.63],[185.14,1320.22],[185.15,1975.48]]]
["binance-futures","SOLUSDT",1753629269350,[[185.22,540.75],[185.21,295.4],[185.2,523.84],[185.19,394.12],[185.18,861.44]],[[185.23,565.11],[185.24,268.3],[185.25,763.1],[185.26,1791.09],[185.27,635.59]]]
["binance-futures","SOLUSDT",1753629330315,[[185.2,319.8],[185.19,283.42],[185.18,530.14],[185.17,423.57],[185.16,1016.53]],[[185.21,1288.89],[185.22,660.24],[185.23,1085.14],[185.24,981.88],[185.25,1121.03]]]
["binance-futures","SOLUSDT",1753629362098,[[184.93,83.31],[184.92,379.75],[184.91,381.48],[184.9,350.38],[184.89,590.36]],[[184.94,1158.99],[184.95,1047.63],[184.96,1516.85],[184.97,1100.58],[184.98,1305.26]]]
["binance-futures","SOLUSDT",1753629380096,[[185.1,551.92],[185.09,465.98],[185.08,556.24],[185.07,762.7],[185.06,576.6]],[[185.11,46.25],[185.12,160.99],[185.13,481.23],[185.14,619.37],[185.15,1160.33]]]
["binance-futures","SOLUSDT",1753629441002,[[185.16,14.8],[185.15,94.1],[185.14,425.43],[185.13,519.36],[185.12,792.87]],[[185.17,1622.79],[185.18,392.52],[185.19,462.85],[185.2,549.16],[185.21,850.81]]]
["binance-futures","SOLUSDT",1753629473328,[[185.16,352.6],[185.15,293.79],[185.14,468.05],[185.13,987.74],[185.12,1564.14]],[[185.17,575.24],[185.18,1053.75],[185.19,657.11],[185.2,617.38],[185.21,569.29]]]
["binance-futures","SOLUSDT",1753629533060,[[185.41,969.3],[185.4,366.26],[185.39,1320.41],[185.38,953.9],[185.37,894.69]],[[185.42,150.71],[185.43,118.16],[185.44,175.8],[185.45,487.75],[185.46,338.54]]]
["binance-futures","SOLUSDT",1753629564684,[[185.55,7.61],[185.54,162.19],[185.53,195.77],[185.52,652.51],[185.51,1199.21]],[[185.56,1804.7],[185.57,889.09],[185.58,416.33],[185.59,526.95],[185.6,712.35]]]
["binance-futures","SOLUSDT",1753629624100,[[185.54,614.39],[185.53,253.19],[185.52,503.11],[185.51,256.76],[185.5,610.04]],[[185.55,642.35],[185.56,542.78],[185.57,446.57],[185.58,698.54],[185.59,790.14]]]
["binance-futures","SOLUSDT",1753629642395,[[185.58,15.55],[185.57,90.87],[185.56,473.46],[185.55,1282.43],[185.54,770.18]],[[185.59,1218.13],[185.6,606.19],[185.61,280.79],[185.62,376.18],[185.63,618.87]]]
["binance-futures","SOLUSDT",1753629675107,[[185.61,138.85],[185.6,128.77],[185.59,749.88],[185.58,458.07],[185.57,776.28]],[[185.62,510.76],[185.63,602.53],[185.64,732.76],[185.65,277.98],[185.66,1065.64]]]
["binance-futures","SOLUSDT",1753629736164,[[185.65,782.26],[185.64,372.39],[185.63,843.32],[185.62,1080.6],[185.61,501.8]],[[185.66,126.42],[185.67,113.3],[185.68,508.79],[185.69,532.22],[185.7,594.63]]]
["binance-futures","SOLUSDT",1753629754696,[[185.59,1168.23],[185.58,684.99],[185.57,949.48],[185.56,900.95],[185.55,997.56]],[[185.6,218.06],[185.61,37.3],[185.62,626.35],[185.63,593.1],[185.64,983.96]]]
["binance-futures","SOLUSDT",1753629830168,[[185.5,414.1],[185.49,257.34],[185.48,705.84],[185.47,428.63],[185.46,883.09]],[[185.51,1486.82],[185.52,307.21],[185.53,391.22],[185.54,786.39],[185.55,652.17]]]
["binance-futures","SOLUSDT",1753629848996,[[185.61,869.84],[185.6,482.92],[185.59,298.03],[185.58,976.91],[185.57,824.92]],[[185.62,730.48],[185.63,80.57],[185.64,249.38],[185.65,289.31],[185.66,641.08]]]
["binance-futures","SOLUSDT",1753629880930,[[185.59,169.65],[185.58,135.18],[185.57,115.62],[185.56,256.53],[185.55,203.28]],[[185.6,1223.41],[185.61,1126.32],[185.62,1342.6],[185.63,471.02],[185.64,214.39]]]
["binance-futures","SOLUSDT",1753629941318,[[185.61,548.8],[185.6,341.84],[185.59,450.62],[185.58,766.81],[185.57,707.76]],[[185.62,355.24],[185.63,232.29],[185.64,182.55],[185.65,312.84],[185.66,464.54]]]
["binance-futures","SOLUSDT",1753630004676,[[185.63,787.86],[185.62,514.92],[185.61,786.76],[185.6,1050.47],[185.59,619.05]],[[185.64,42.77],[185.65,74.72],[185.66,95.69],[185.67,181.29],[185.68,273.84]]]
["binance-futures","SOLUSDT",1753630037916,[[185.54,1100.3],[185.53,299.85],[185.52,598.1],[185.51,816.07],[185.5,1073.79]],[[185.55,407.33],[185.56,607.82],[185.57,342.68],[185.58,415.36],[185.59,1364.91]]]
["binance-futures","SOLUSDT",1753630056502,[[185.68,341.39],[185.67,841.04],[185.66,299.53],[185.65,1132.43],[185.64,869.22]],[[185.69,553.01],[185.7,167.52],[185.71,274.16],[185.72,506.89],[185.73,535.85]]]
["binance-futures","SOLUSDT",1753630113565,[[185.56,768.46],[185.55,582.72],[185.54,742.82],[185.53,719.57],[185.52,533.61]],[[185.57,71.25],[185.58,106.91],[185.59,506.49],[185.6,578.52],[185.61,164.72]]]
["binance-futures","SOLUSDT",1753630149607,[[185.48,28.79],[185.47,38.49],[185.46,111.73],[185.45,157.15],[185.44,508.93]],[[185.49,1361.22],[185.5,1189.26],[185.51,1101.27],[185.52,423.05],[185.53,433.08]]]
["binance-futures","SOLUSDT",1753630211114,[[185.4,485.73],[185.39,518.8],[185.38,500.58],[185.37,667.63],[185.36,697.19]],[[185.41,8.56],[185.42,145.29],[185.43,404.26],[185.44,702.87],[185.45,1626.24]]]
["binance-futures","SOLUSDT",1753630244475,[[185.58,993.45],[185.57,1326.21],[185.56,755.37],[185.55,446.0],[185.54,771.91]],[[185.59,19.74],[185.6,146.6],[185.61,363.63],[185.62,462.66],[185.65,1191.43]]]
["binance-futures","SOLUSDT",1753630263489,[[185.57,524.8],[185.56,327.51],[185.55,304.02],[185.54,436.71],[185.53,1422.31]],[[185.58,293.86],[185.59,54.55],[185.6,254.87],[185.61,634.53],[185.62,927.81]]]
["binance-futures","SOLUSDT",1753630324052,[[185.52,517.79],[185.51,414.63],[185.5,573.05],[185.49,718.44],[185.48,472.94]],[[185.53,308.79],[185.54,183.49],[185.55,500.01],[185.56,579.48],[185.57,530.89]]]
["binance-futures","SOLUSDT",1753630356952,[[185.46,837.4],[185.45,680.03],[185.44,628.37],[185.43,606.1],[185.42,976.79]],[[185.47,167.96],[185.48,99.96],[185.49,338.92],[185.5,421.0],[185.51,633.2]]]
["binance-futures","SOLUSDT",1753630419388,[[185.65,53.45],[185.64,209.31],[185.63,593.83],[185.62,802.88],[185.61,1018.26]],[[185.66,961.48],[185.67,354.64],[185.68,750.6],[185.69,771.66],[185.7,584.39]]]
["binance-futures","SOLUSDT",1753630452215,[[185.71,736.41],[185.7,452.13],[185.69,874.75],[185.68,982.7],[185.67,1075.42]],[[185.72,3.66],[185.73,87.93],[185.74,134.43],[185.75,238.97],[185.76,625.21]]]
["binance-futures","SOLUSDT",1753630512696,[[185.73,43.3],[185.72,171.75],[185.71,250.59],[185.7,378.44],[185.69,485.0]],[[185.74,708.18],[185.75,565.18],[185.76,343.52],[185.77,697.9],[185.78,1302.86]]]
["binance-futures","SOLUSDT",1753630530948,[[185.76,123.41],[185.75,109.55],[185.74,473.21],[185.73,396.02],[185.72,1038.92]],[[185.77,448.21],[185.78,442.77],[185.79,779.64],[185.8,247.25],[185.81,666.59]]]
["binance-futures","SOLUSDT",1753630563620,[[185.68,828.67],[185.67,314.98],[185.66,380.69],[185.65,699.59],[185.64,761.89]],[[185.69,163.18],[185.7,343.35],[185.71,1004.25],[185.72,424.81],[185.73,557.15]]]
["binance-futures","SOLUSDT",1753630625708,[[185.66,116.72],[185.65,293.54],[185.64,460.18],[185.63,475.59],[185.62,987.35]],[[185.67,1201.01],[185.68,370.78],[185.69,890.38],[185.7,1141.65],[185.71,1207.91]]]
["binance-futures","SOLUSDT",1753630686474,[[185.48,1920.35],[185.47,618.81],[185.46,536.09],[185.45,870.47],[185.44,469.51]],[[185.49,119.66],[185.5,134.36],[185.51,606.3],[185.52,926.88],[185.53,1059.28]]]
["binance-futures","SOLUSDT",1753630718704,[[185.41,24.87],[185.4,2.68],[185.39,233.17],[185.38,1007.5],[185.37,775.48]],[[185.42,697.82],[185.43,451.91],[185.44,845.62],[185.45,486.65],[185.46,1227.85]]]
["binance-futures","SOLUSDT",1753630737026,[[185.35,865.52],[185.34,248.62],[185.33,431.81],[185.32,554.32],[185.31,801.03]],[[185.36,271.37],[185.37,249.16],[185.38,699.22],[185.39,1121.12],[185.4,1280.37]]]
["binance-futures","SOLUSDT",1753630811039,[[185.72,1177.97],[185.71,681.75],[185.7,758.65],[185.69,753.94],[185.68,751.48]],[[185.73,52.94],[185.74,70.27],[185.75,303.36],[185.76,327.33],[185.77,613.81]]]
["binance-futures","SOLUSDT",1753630829380,[[185.82,569.73],[185.81,646.24],[185.8,653.9],[185.79,850.36],[185.78,851.85]],[[185.83,81.66],[185.84,191.77],[185.85,467.73],[185.86,707.36],[185.87,845.94]]]
["binance-futures","SOLUSDT",1753630889817,[[185.77,82.18],[185.76,102.23],[185.75,431.34],[185.74,497.36],[185.73,470.68]],[[185.78,1550.99],[185.79,1296.06],[185.8,736.67],[185.81,735.39],[185.82,1056.81]]]
["binance-futures","SOLUSDT",1753630923624,[[185.73,108.03],[185.72,46.43],[185.71,252.64],[185.7,317.62],[185.69,645.58]],[[185.74,629.51],[185.75,508.77],[185.76,647.7],[185.77,1191.37],[185.78,1122.57]]]
["binance-futures","SOLUSDT",1753630942290,[[185.79,200.79],[185.78,305.79],[185.77,781.97],[185.76,1180.81],[185.75,1120.69]],[[185.8,1077.09],[185.81,711.02],[185.82,268.75],[185.83,338.49],[185.84,335.25]]]
["binance-futures","SOLUSDT",1753631017270,[[185.92,794.98],[185.91,618.15],[185.9,1025.78],[185.89,912.66],[185.88,737.89]],[[185.93,352.33],[185.94,280.71],[185.95,301.71],[185.96,415.51],[185.97,739.3]]]
["binance-futures","SOLUSDT",1753631036522,[[185.91,222.41],[185.9,61.76],[185.89,276.12],[185.88,284.46],[185.87,474.84]],[[185.92,844.81],[185.93,480.2],[185.94,492.98],[185.95,777.04],[185.96,1098.45]]]
["binance-futures","SOLUSDT",1753631098655,[[185.94,513.15],[185.93,742.6],[185.92,468.62],[185.91,974.97],[185.9,648.72]],[[185.95,777.0],[185.96,252.26],[185.97,534.06],[185.98,656.09],[185.99,1247.34]]]
["binance-futures","SOLUSDT",1753631131261,[[185.95,13.95],[185.94,71.62],[185.93,377.93],[185.92,666.23],[185.91,1508.91]],[[185.96,654.07],[185.97,1211.9],[185.98,121.16],[185.99,247.63],[186.0,291.8]]]
["binance-futures","SOLUSDT",1753631190650,[[185.85,830.21],[185.84,970.69],[185.83,546.93],[185.82,1267.74],[185.81,1403.15]],[[185.86,58.31],[185.87,165.23],[185.88,609.1],[185.89,388.31],[185.9,1230.33]]]
["binance-futures","SOLUSDT",1753631209821,[[185.84,1422.3],[185.83,551.74],[185.82,241.34],[185.81,527.71],[185.8,1197.06]],[[185.85,196.2],[185.86,240.28],[185.87,821.98],[185.88,918.78],[185.89,410.56]]]
["binance-futures","SOLUSDT",1753631242738,[[185.88,34.53],[185.87,62.05],[185.86,452.99],[185.85,903.57],[185.84,892.15]],[[185.89,1514.15],[185.9,1103.03],[185.91,347.99],[185.92,315.96],[185.93,557.09]]]
["binance-futures","SOLUSDT",1753631304304,[[185.85,1433.97],[185.84,645.97],[185.83,1009.27],[185.82,979.26],[185.81,853.04]],[[185.86,52.92],[185.87,359.14],[185.88,341.74],[185.89,606.66],[185.9,903.93]]]
["binance-futures","SOLUSDT",1753631337939,[[186.02,233.97],[186.01,462.11],[186.0,140.04],[185.99,395.87],[185.98,714.56]],[[186.03,671.33],[186.04,426.19],[186.05,515.21],[186.06,656.89],[186.07,591.54]]]
["binance-futures","SOLUSDT",1753631398031,[[186.24,441.26],[186.23,404.18],[186.22,469.55],[186.21,794.85],[186.2,1508.8]],[[186.25,594.01],[186.26,92.79],[186.27,466.34],[186.28,657.11],[186.29,1012.64]]]
["binance-futures","SOLUSDT",1753631416450,[[186.19,341.81],[186.18,359.23],[186.17,669.23],[186.16,360.99],[186.15,964.9]],[[186.2,2213.72],[186.21,156.93],[186.22,513.43],[186.23,339.22],[186.24,1119.35]]]
["binance-futures","SOLUSDT",1753631449398,[[186.26,885.9],[186.25,704.24],[186.24,1072.54],[186.23,870.14],[186.22,1087.44]],[[186.27,235.79],[186.28,149.2],[186.29,294.49],[186.3,424.46],[186.31,611.47]]]
["binance-futures","SOLUSDT",1753631509711,[[186.21,45.59],[186.2,455.37],[186.19,143.66],[186.18,297.75],[186.17,631.47]],[[186.22,1093.38],[186.23,1020.25],[186.24,790.49],[186.25,633.94],[186.26,1054.94]]]
["binance-futures","SOLUSDT",1753631572726,[[186.24,702.91],[186.23,104.77],[186.22,359.29],[186.21,467.74],[186.2,1048.75]],[[186.25,608.19],[186.26,610.05],[186.27,527.29],[186.28,535.01],[186.29,418.38]]]
["binance-futures","SOLUSDT",1753631599434,[[186.21,354.56],[186.2,718.01],[186.19,757.5],[186.18,347.01],[186.17,1279.32]],[[186.22,715.17],[186.23,192.54],[186.24,659.62],[186.25,636.46],[186.26,875.05]]]
["binance-futures","SOLUSDT",1753631625291,[[186.24,1505.84],[186.23,1174.46],[186.22,505.98],[186.21,737.33],[186.2,1614.7]],[[186.25,42.18],[186.26,233.06],[186.27,241.69],[186.28,447.79],[186.29,601.14]]]
["binance-futures","SOLUSDT",1753631701708,[[186.24,110.09],[186.23,212.63],[186.22,314.96],[186.21,613.94],[186.2,793.33]],[[186.25,1650.52],[186.26,1042.52],[186.27,860.22],[186.28,452.56],[186.29,537.1]]]
["binance-futures","SOLUSDT",1753631720381,[[186.07,1089.33],[186.06,647.92],[186.05,780.95],[186.04,785.08],[186.03,885.19]],[[186.08,34.8],[186.09,79.21],[186.1,61.88],[186.11,573.69],[186.12,577.24]]]
["binance-futures","SOLUSDT",1753631782036,[[186.16,686.06],[186.15,277.13],[186.14,591.96],[186.13,480.75],[186.12,897.46]],[[186.17,75.12],[186.18,89.95],[186.19,530.62],[186.2,629.67],[186.21,792.12]]]
["binance-futures","SOLUSDT",1753631815002,[[186.18,700.0],[186.17,193.47],[186.16,280.1],[186.15,706.82],[186.14,799.48]],[[186.19,531.87],[186.2,325.48],[186.21,394.68],[186.22,358.39],[186.23,668.2]]]
["binance-futures","SOLUSDT",1753631876542,[[186.25,299.98],[186.24,198.61],[186.23,649.06],[186.22,482.33],[186.21,700.4]],[[186.26,373.21],[186.27,239.28],[186.28,651.84],[186.29,604.18],[186.3,1017.55]]]
["binance-futures","SOLUSDT",1753631909117,[[186.29,579.42],[186.28,562.07],[186.27,919.5],[186.26,1004.43],[186.25,1269.45]],[[186.3,192.03],[186.31,289.41],[186.32,436.61],[186.33,915.53],[186.34,1065.33]]]
["binance-futures","SOLUSDT",1753631927682,[[186.3,401.33],[186.29,745.42],[186.28,962.73],[186.27,906.49],[186.26,1063.44]],[[186.31,616.59],[186.32,485.5],[186.33,410.73],[186.34,346.13],[186.35,531.34]]]
["binance-futures","SOLUSDT",1753631989762,[[186.35,1057.94],[186.34,770.78],[186.33,346.53],[186.32,786.02],[186.31,863.54]],[[186.36,41.83],[186.37,120.77],[186.38,227.68],[186.39,727.31],[186.4,1033.45]]]
["binance-futures","SOLUSDT",1753632026639,[[186.57,1610.95],[186.56,1176.48],[186.55,590.0],[186.54,754.98],[186.53,1048.21]],[[186.58,18.11],[186.59,75.5],[186.6,349.95],[186.61,295.18],[186.62,470.94]]]
["binance-futures","SOLUSDT",1753632086159,[[186.68,355.61],[186.67,698.75],[186.66,850.82],[186.65,1252.97],[186.64,1366.6]],[[186.69,890.79],[186.7,570.69],[186.71,286.57],[186.72,354.04],[186.73,433.59]]]
["binance-futures","SOLUSDT",1753632104530,[[186.78,275.87],[186.77,143.85],[186.76,502.89],[186.75,892.22],[186.74,1446.07]],[[186.79,663.62],[186.8,542.3],[186.81,506.24],[186.82,852.59],[186.83,937.87]]]
["binance-futures","SOLUSDT",1753632136306,[[186.82,524.8],[186.81,423.1],[186.8,465.34],[186.79,1269.19],[186.78,1048.87]],[[186.83,583.36],[186.84,1858.39],[186.85,2338.72],[186.86,7998.99],[186.87,363.17]]]
["binance-futures","SOLUSDT",1753632196485,[[186.81,268.18],[186.8,116.65],[186.79,600.17],[186.78,747.02],[186.77,981.81]],[[186.82,1110.07],[186.83,1086.74],[186.84,1053.95],[186.85,1145.89],[186.86,1115.86]]]
["binance-futures","SOLUSDT",1753632230114,[[186.89,2539.73],[186.88,768.42],[186.87,962.62],[186.86,986.46],[186.85,1489.01]],[[186.9,399.36],[186.91,47.08],[186.92,94.93],[186.93,296.37],[186.94,215.11]]]
["binance-futures","SOLUSDT",1753632289659,[[187.16,670.07],[187.15,596.15],[187.14,591.41],[187.13,998.54],[187.12,927.07]],[[187.17,676.58],[187.18,385.47],[187.19,673.78],[187.2,877.76],[187.21,1058.63]]]
["binance-futures","SOLUSDT",1753632307951,[[187.14,362.14],[187.13,72.28],[187.12,231.27],[187.11,807.63],[187.1,1308.64]],[[187.15,867.69],[187.16,1416.63],[187.17,1232.98],[187.18,1023.18],[187.19,1649.15]]]
["binance-futures","SOLUSDT",1753632381819,[[187.16,2009.55],[187.15,731.69],[187.14,542.7],[187.13,1537.02],[187.12,996.4]],[[187.17,892.45],[187.18,192.49],[187.19,555.55],[187.2,728.06],[187.21,439.54]]]
["binance-futures","SOLUSDT",1753632400252,[[187.12,910.26],[187.11,797.01],[187.1,655.21],[187.09,1117.28],[187.08,1202.01]],[[187.13,3727.95],[187.14,502.72],[187.15,517.83],[187.16,653.46],[187.17,216.2]]]
["binance-futures","SOLUSDT",1753632432176,[[187.13,169.11],[187.12,260.47],[187.11,427.92],[187.1,1001.94],[187.09,784.56]],[[187.14,1615.26],[187.15,798.08],[187.16,663.23],[187.17,641.89],[187.18,828.12]]]
["binance-futures","SOLUSDT",1753632491577,[[187.08,1252.78],[187.07,717.6],[187.06,602.3],[187.05,1181.36],[187.04,1036.63]],[[187.09,317.16],[187.1,448.47],[187.11,646.6],[187.12,235.8],[187.13,386.18]]]
["binance-futures","SOLUSDT",1753632510155,[[187.05,1217.76],[187.04,1315.61],[187.03,1365.94],[187.02,1559.34],[187.01,1494.78]],[[187.06,153.09],[187.07,48.47],[187.08,179.28],[187.09,320.27],[187.1,239.03]]]
["binance-futures","SOLUSDT",1753632583998,[[187.15,1616.16],[187.14,903.77],[187.13,901.69],[187.12,1030.56],[187.11,1303.76]],[[187.16,770.62],[187.17,31.95],[187.18,52.46],[187.19,131.77],[187.2,808.3]]]
["binance-futures","SOLUSDT",1753632602438,[[187.07,68.97],[187.06,49.62],[187.05,341.31]],[[187.08,1438.47],[187.09,1126.71],[187.1,857.17],[187.11,646.33],[187.12,1168.44]]]
["binance-futures","SOLUSDT",1753632661576,[[187.19,787.81],[187.18,822.47],[187.17,816.66],[187.16,1107.39],[187.15,970.06]],[[187.2,34.55],[187.21,4.3],[187.22,32.08],[187.23,626.48],[187.24,435.11]]]
["binance-futures","SOLUSDT",1753632693531,[[187.16,810.38],[187.15,971.87],[187.14,652.47],[187.13,510.58],[187.12,464.13]],[[187.17,115.84],[187.18,396.04],[187.19,462.1],[187.2,621.71],[187.21,1114.35]]]
["binance-futures","SOLUSDT",1753632752429,[[187.21,111.4],[187.2,71.68],[187.19,397.23],[187.18,354.12],[187.17,771.91]],[[187.22,839.74],[187.23,602.58],[187.24,843.62],[187.25,921.62],[187.26,918.74]]]
["binance-futures","SOLUSDT",1753632784734,[[187.41,1058.62],[187.4,2232.27],[187.39,728.22],[187.38,778.06],[187.37,715.57]],[[187.42,314.86],[187.43,529.74],[187.44,514.67],[187.45,659.81],[187.46,330.9]]]
["binance-futures","SOLUSDT",1753632802998,[[187.53,1410.72],[187.52,1066.22],[187.51,952.25],[187.5,1037.94],[187.49,451.53]],[[187.54,309.75],[187.55,185.04],[187.56,311.53],[187.57,300.32],[187.58,595.7]]]
["binance-futures","SOLUSDT",1753632862055,[[187.68,766.13],[187.67,727.31],[187.66,604.78],[187.65,1036.37],[187.64,451.61]],[[187.69,23.34],[187.7,29.54],[187.71,652.45],[187.72,1048.03],[187.73,915.63]]]
["binance-futures","SOLUSDT",1753632894290,[[187.74,2208.98],[187.73,598.24],[187.72,111.65],[187.71,177.02],[187.7,462.85]],[[187.75,1957.9],[187.76,1250.01],[187.77,1138.96],[187.78,827.3],[187.79,1081.94]]]
["binance-futures","SOLUSDT",1753632953316,[[187.83,590.94],[187.82,73.48],[187.81,406.32],[187.8,827.69],[187.79,1147.53]],[[187.84,1448.72],[187.85,271.14],[187.86,515.37],[187.87,291.03],[187.88,834.33]]]
["binance-futures","SOLUSDT",1753632971429,[[187.9,692.4],[187.89,562.13],[187.88,243.3],[187.87,669.62],[187.86,910.74]],[[187.91,260.09],[187.92,651.15],[187.93,553.3],[187.94,599.23],[187.95,383.28]]]
["binance-futures","SOLUSDT",1753633006577,[[188.05,139.28],[188.04,532.37],[188.03,552.81],[188.02,761.56],[188.01,826.4]],[[188.06,969.16],[188.07,115.51],[188.08,547.92],[188.09,501.81],[188.1,1016.39]]]
["binance-futures","SOLUSDT",1753633062184,[[188.15,1161.96],[188.14,108.87],[188.13,265.85],[188.12,291.21],[188.11,611.43]],[[188.16,1197.08],[188.17,350.73],[188.18,1080.47],[188.19,1098.9],[188.2,2537.87]]]
["binance-futures","SOLUSDT",1753633093933,[[188.11,1127.89],[188.1,448.14],[188.09,615.43],[188.08,771.93],[188.07,719.42]],[[188.12,411.04],[188.13,240.14],[188.14,372.22],[188.15,582.16],[188.16,736.48]]]
["binance-futures","SOLUSDT",1753633153073,[[188.12,994.04],[188.11,680.75],[188.1,1093.2],[188.09,727.21],[188.08,668.65]],[[188.13,125.19],[188.14,5.15],[188.15,373.05],[188.16,592.37],[188.17,1052.69]]]
["binance-futures","SOLUSDT",1753633171168,[[188.05,914.33],[188.04,742.39],[188.03,752.35],[188.02,744.64],[188.01,641.3]],[[188.06,495.19],[188.07,313.14],[188.08,762.55],[188.09,809.42],[188.1,918.04]]]
["binance-futures","SOLUSDT",1753633243241,[[188.21,1190.85],[188.2,768.65],[188.19,807.0],[188.18,706.73],[188.17,734.05]],[[188.22,85.54],[188.23,671.03],[188.24,181.04],[188.25,416.87],[188.26,346.73]]]
["binance-futures","SOLUSDT",1753633261491,[[188.12,137.57],[188.11,28.04],[188.1,232.18],[188.09,449.9],[188.08,608.93]],[[188.13,1670.9],[188.14,485.56],[188.15,785.35],[188.16,606.13],[188.17,843.18]]]
["binance-futures","SOLUSDT",1753633292808,[[188.26,867.77],[188.25,896.83],[188.24,662.87],[188.23,837.2],[188.22,654.14]],[[188.27,22.18],[188.28,221.02],[188.29,547.85],[188.3,2126.35],[188.31,278.54]]]
["binance-futures","SOLUSDT",1753633352776,[[188.3,950.2],[188.29,1088.91],[188.28,820.85],[188.27,374.81],[188.26,697.0]],[[188.31,85.93],[188.32,34.95],[188.33,382.09],[188.34,473.07],[188.35,753.58]]]
["binance-futures","SOLUSDT",1753633411933,[[188.0,1120.03],[187.99,19.81],[187.98,256.87],[187.97,1062.64],[187.96,190.45]],[[188.01,461.19],[188.02,401.59],[188.03,911.8],[188.04,735.44],[188.05,518.83]]]
["binance-futures","SOLUSDT",1753633443786,[[188.27,1092.97],[188.26,576.74],[188.25,367.18],[188.24,174.55],[188.23,538.04]],[[188.28,188.91],[188.29,743.0],[188.3,2005.84],[188.31,498.9],[188.32,1006.37]]]
["binance-futures","SOLUSDT",1753633462555,[[188.25,580.11],[188.24,108.1],[188.23,405.28],[188.22,471.91],[188.21,859.32]],[[188.26,161.13],[188.27,688.16],[188.28,901.04],[188.29,975.13],[188.3,1822.71]]]
["binance-futures","SOLUSDT",1753633522573,[[188.26,16.86],[188.25,56.34],[188.24,475.89],[188.23,490.28],[188.22,410.77]],[[188.27,843.34],[188.28,545.44],[188.29,700.7],[188.3,686.36],[188.31,816.3]]]
["binance-futures","SOLUSDT",1753633554730,[[188.25,37.03],[188.24,55.3],[188.23,260.26],[188.22,288.38],[188.21,290.62]],[[188.26,944.33],[188.27,951.03],[188.28,691.72],[188.29,675.79],[188.3,898.18]]]
["binance-futures","SOLUSDT",1753633613778,[[187.9,593.83],[187.89,474.82],[187.88,598.62],[187.87,855.19],[187.86,898.84]],[[187.91,529.32],[187.92,421.81],[187.93,657.55],[187.94,485.13],[187.95,439.99]]]
["binance-futures","SOLUSDT",1753633645136,[[187.93,214.72],[187.92,0.27],[187.91,40.17],[187.9,82.44],[187.89,240.03]],[[187.94,947.9],[187.95,676.84],[187.96,660.89],[187.97,508.37],[187.98,852.3]]]
["binance-futures","SOLUSDT",1753633663364,[[187.96,74.34],[187.95,30.86],[187.94,131.68],[187.93,364.01],[187.92,870.49]],[[187.97,491.89],[187.98,648.47],[187.99,440.76],[188.0,540.4],[188.01,729.86]]]
["binance-futures","SOLUSDT",1753633723081,[[188.14,205.24],[188.13,70.81],[188.12,376.53],[188.11,308.24],[188.1,541.95]],[[188.15,913.83],[188.16,259.4],[188.17,467.52],[188.18,593.27],[188.19,572.82]]]
["binance-futures","SOLUSDT",1753633755005,[[188.33,820.03],[188.32,495.21],[188.31,356.41],[188.3,707.72],[188.29,653.92]],[[188.34,245.63],[188.35,393.35],[188.36,292.49],[188.37,578.69],[188.38,956.67]]]
["binance-futures","SOLUSDT",1753633813918,[[188.4,2564.15],[188.39,155.93],[188.38,191.93],[188.37,380.99],[188.36,368.65]],[[188.41,524.2],[188.42,781.4],[188.43,609.14],[188.44,358.41],[188.45,479.24]]]
["binance-futures","SOLUSDT",1753633846123,[[188.45,401.5],[188.44,734.96],[188.43,824.91],[188.42,888.55],[188.41,1064.22]],[[188.46,205.56],[188.47,397.22],[188.48,713.92],[188.49,1218.56],[188.5,3461.28]]]
["binance-futures","SOLUSDT",1753633905229,[[188.42,347.53],[188.41,1122.12],[188.4,5713.17],[188.39,179.27],[188.38,471.09]],[[188.43,303.71],[188.44,702.22],[188.45,476.82],[188.46,900.85],[188.47,960.18]]]
["binance-futures","SOLUSDT",1753633923510,[[188.62,839.09],[188.61,445.43],[188.6,943.55],[188.59,1444.42],[188.58,287.38]],[[188.63,615.78],[188.64,241.26],[188.65,392.94],[188.66,511.13],[188.67,599.52]]]
["binance-futures","SOLUSDT",1753633955003,[[188.65,371.3],[188.64,63.81],[188.63,352.04],[188.62,515.34],[188.61,374.56]],[[188.66,1340.69],[188.67,641.69],[188.68,498.21],[188.69,1135.26],[188.7,3843.38]]]
["binance-futures","SOLUSDT",1753634014266,[[188.68,721.1],[188.67,323.75],[188.66,566.58],[188.65,571.52],[188.64,640.33]],[[188.69,14.61],[188.7,1163.36],[188.71,218.28],[188.72,551.23],[188.73,1073.77]]]
["binance-futures","SOLUSDT",1753634073310,[[188.83,867.54],[188.82,923.06],[188.81,1479.09],[188.8,831.2],[188.79,1339.16]],[[188.84,287.68],[188.85,149.45],[188.86,522.28],[188.87,343.39],[188.88,1031.96]]]
["binance-futures","SOLUSDT",1753634105131,[[189.11,938.07],[189.1,1178.18],[189.09,312.01],[189.08,463.47],[189.07,592.09]],[[189.12,612.68],[189.13,225.43],[189.14,340.29],[189.15,331.72],[189.16,428.91]]]
["binance-futures","SOLUSDT",1753634123068,[[189.27,379.67],[189.26,35.74],[189.25,429.11],[189.24,531.62],[189.23,1409.63]],[[189.28,990.33],[189.29,653.23],[189.3,882.61],[189.31,368.1],[189.32,353.58]]]
["binance-futures","SOLUSDT",1753634195174,[[189.39,934.16],[189.38,386.26],[189.37,142.61],[189.36,395.19],[189.35,412.24]],[[189.4,507.7],[189.41,292.65],[189.42,293.11],[189.43,240.26],[189.44,464.43]]]
["binance-futures","SOLUSDT",1753634213113,[[189.44,638.76],[189.43,603.08],[189.42,619.76],[189.41,910.41],[189.4,1146.48]],[[189.45,191.48],[189.46,97.1],[189.47,468.31],[189.48,547.63],[189.49,704.44]]]
["binance-futures","SOLUSDT",1753634272095,[[189.65,860.88],[189.64,221.14],[189.63,331.68],[189.62,627.03],[189.61,994.06]],[[189.66,573.16],[189.67,349.98],[189.68,805.99],[189.69,533.21],[189.7,474.29]]]
["binance-futures","SOLUSDT",1753634303475,[[189.37,1387.55],[189.36,824.67],[189.35,805.87],[189.34,833.96],[189.33,225.78]],[[189.38,279.2],[189.39,188.19],[189.4,301.98],[189.41,173.98],[189.42,373.22]]]
["binance-futures","SOLUSDT",1753634321457,[[189.23,926.29],[189.22,560.52],[189.21,785.94],[189.2,762.31],[189.19,636.87]],[[189.24,142.65],[189.25,72.29],[189.26,444.48],[189.27,658.35],[189.28,465.65]]]
["binance-futures","SOLUSDT",1753634380500,[[189.61,484.2],[189.6,297.29],[189.59,564.46],[189.58,641.0],[189.57,816.86]],[[189.62,118.21],[189.63,59.83],[189.64,185.78],[189.65,384.81],[189.66,383.22]]]
["binance-futures","SOLUSDT",1753634412054,[[189.55,443.77],[189.54,253.6],[189.53,428.33],[189.52,571.85],[189.51,693.33]],[[189.56,230.53],[189.57,258.11],[189.58,489.05],[189.59,814.11],[189.6,811.18]]]
["binance-futures","SOLUSDT",1753634444372,[[189.45,2155.32],[189.44,829.38],[189.43,602.05],[189.42,317.92],[189.41,456.72]],[[189.46,198.73],[189.47,36.76],[189.48,81.28],[189.49,240.63],[189.5,275.95]]]
["binance-futures","SOLUSDT",1753634502624,[[189.45,385.57],[189.44,79.31],[189.43,452.6],[189.42,447.46],[189.41,659.9]],[[189.46,885.38],[189.47,390.89],[189.48,807.21],[189.49,737.04],[189.5,764.15]]]
["binance-futures","SOLUSDT",1753634562051,[[189.52,705.29],[189.51,509.13],[189.5,792.96],[189.49,717.31],[189.48,865.7]],[[189.53,446.95],[189.54,2258.39],[189.55,48.87],[189.56,158.29],[189.57,182.05]]]
["binance-futures","SOLUSDT",1753634580718,[[189.53,221.32],[189.52,86.88],[189.51,403.13],[189.5,480.04],[189.49,1079.49]],[[189.54,2951.29],[189.55,218.99],[189.56,262.33],[189.57,98.13],[189.58,257.1]]]
["binance-futures","SOLUSDT",1753634612018,[[189.06,1155.42],[189.05,749.74],[189.04,965.93],[189.03,863.66],[189.02,966.94]],[[189.07,90.31],[189.08,29.4],[189.09,51.84],[189.1,303.51],[189.11,553.73]]]
["binance-futures","SOLUSDT",1753634670431,[[189.1,493.87],[189.09,61.96],[189.08,297.12],[189.07,364.61],[189.06,572.11]],[[189.11,575.89],[189.12,295.82],[189.13,379.83],[189.14,867.87],[189.15,996.8]]]
["binance-futures","SOLUSDT",1753634701701,[[188.82,932.68],[188.81,682.84],[188.8,561.5],[188.79,910.21],[188.78,837.16]],[[188.83,293.27],[188.84,293.47],[188.85,425.22],[188.86,302.13],[188.87,501.38]]]
["binance-futures","SOLUSDT",1753634760765,[[189.09,533.37],[189.08,555.23],[189.07,1078.79],[189.06,1068.67],[189.05,955.05]],[[189.1,207.03],[189.11,202.32],[189.12,431.01],[189.13,478.22],[189.14,884.54]]]
["binance-futures","SOLUSDT",1753634778708,[[189.3,1251.87],[189.29,514.76],[189.28,994.42],[189.27,431.3],[189.26,1283.98]],[[189.31,97.89],[189.32,4.26],[189.33,119.03],[189.34,535.73],[189.35,615.25]]]
["binance-futures","SOLUSDT",1753634810195,[[189.23,614.92],[189.22,434.92],[189.21,970.29],[189.2,636.2],[189.19,261.4]],[[189.24,73.49],[189.25,352.98],[189.26,302.36],[189.27,529.94],[189.28,803.87]]]
["binance-futures","SOLUSDT",1753634869611,[[189.43,862.27],[189.42,205.03],[189.41,525.51],[189.4,560.55],[189.39,127.2]],[[189.44,201.86],[189.45,857.53],[189.46,664.77],[189.47,1039.2],[189.48,1528.91]]]
["binance-futures","SOLUSDT",1753634928682,[[189.31,235.84],[189.3,55.17],[189.29,103.25],[189.28,230.67],[189.27,714.43]],[[189.32,927.33],[189.33,308.82],[189.34,503.01],[189.35,933.99],[189.36,506.91]]]
["binance-futures","SOLUSDT",1753634960472,[[189.24,209.38],[189.23,96.6],[189.22,216.49],[189.21,598.79],[189.2,695.58]],[[189.25,797.56],[189.26,732.41],[189.27,251.35],[189.28,365.08],[189.29,647.71]]]
["binance-futures","SOLUSDT",1753634978935,[[189.25,504.14],[189.24,703.98],[189.23,992.02],[189.22,481.67],[189.21,472.91]],[[189.26,292.42],[189.27,243.34],[189.28,371.72],[189.29,328.33],[189.3,507.9]]]
["binance-futures","SOLUSDT",1753635051915,[[189.23,743.19],[189.22,862.82],[189.21,811.87],[189.2,512.85],[189.19,299.43]],[[189.24,256.04],[189.25,26.55],[189.26,580.01],[189.27,332.19],[189.28,593.46]]]
["binance-futures","SOLUSDT",1753635070179,[[188.88,217.68],[188.87,74.64],[188.86,151.17],[188.85,316.95],[188.84,430.58]],[[188.89,1746.91],[188.9,398.68],[188.91,641.09],[188.92,286.89],[188.93,806.67]]]
["binance-futures","SOLUSDT",1753635128740,[[188.49,487.79],[188.48,129.14],[188.47,254.98],[188.46,297.92],[188.45,502.11]],[[188.5,384.76],[188.51,137.18],[188.52,592.33],[188.53,639.85],[188.54,852.26]]]
["binance-futures","SOLUSDT",1753635159898,[[188.32,616.88],[188.31,384.54]],[[188.33,80.93],[188.34,49.27],[188.35,577.06],[188.36,535.48],[188.37,546.21]]]
["binance-futures","SOLUSDT",1753635218346,[[187.95,540.05],[187.94,140.14],[187.93,348.48],[187.92,360.03],[187.91,561.13]],[[187.96,641.9],[187.97,411.38],[187.98,981.91],[187.99,700.16],[188.0,765.8]]]
["binance-futures","SOLUSDT",1753635236180,[[188.06,359.76],[188.05,87.57],[188.04,215.46],[188.03,616.37],[188.02,650.52]],[[188.07,365.29],[188.08,597.06],[188.09,386.5],[188.1,526.11],[188.11,621.83]]]
["binance-futures","SOLUSDT",1753635267439,[[188.28,304.09],[188.27,152.87],[188.26,692.32],[188.25,520.0],[188.24,612.6]],[[188.29,1295.95],[188.3,709.31],[188.31,485.4],[188.32,597.49],[188.33,536.77]]]
["binance-futures","SOLUSDT",1753635326602,[[188.22,108.97],[188.21,162.21],[188.2,162.99],[188.19,332.02],[188.18,661.3]],[[188.23,1514.0],[188.24,1246.36],[188.25,1520.12],[188.26,289.57],[188.27,926.08]]]
["binance-futures","SOLUSDT",1753635357806,[[188.09,570.4],[188.08,485.85],[188.07,1210.63],[188.06,939.88],[188.05,1004.06]],[[188.1,42.78],[188.11,44.78],[188.12,331.47],[188.13,412.89],[188.14,880.18]]]
["binance-futures","SOLUSDT",1753635416422,[[187.57,920.89],[187.56,769.87],[187.55,921.95],[187.54,674.64],[187.53,446.28]],[[187.58,26.92],[187.59,193.55],[187.6,555.96],[187.61,1486.36],[187.62,1170.39]]]
["binance-futures","SOLUSDT",1753635434314,[[187.59,319.81],[187.58,665.12],[187.57,992.32],[187.56,769.21],[187.55,226.65]],[[187.6,521.3],[187.61,76.69],[187.62,512.2],[187.63,821.26],[187.64,979.67]]]
["binance-futures","SOLUSDT",1753635465620,[[187.14,668.43],[187.13,530.45],[187.12,809.42],[187.11,571.83],[187.1,283.49]],[[187.15,144.71],[187.16,64.33],[187.17,261.52],[187.18,759.57],[187.19,1088.73]]]
["binance-futures","SOLUSDT",1753635524020,[[187.55,642.56],[187.54,113.59],[187.53,189.41],[187.52,386.41],[187.51,363.66]],[[187.56,471.17],[187.57,228.57],[187.58,612.1],[187.59,1344.03],[187.6,928.35]]]
["binance-futures","SOLUSDT",1753635555698,[[187.27,200.61],[187.26,93.47],[187.25,592.27],[187.24,709.93],[187.23,891.53]],[[187.28,777.6],[187.29,793.42],[187.3,940.02],[187.31,785.54],[187.32,794.14]]]
["binance-futures","SOLUSDT",1753635614366,[[187.4,876.04],[187.39,815.44],[187.38,232.34],[187.37,610.12],[187.36,866.81]],[[187.41,235.77],[187.42,392.81],[187.43,1133.6],[187.44,997.21],[187.45,1096.9]]]
["binance-futures","SOLUSDT",1753635632442,[[187.3,525.55],[187.29,294.33],[187.28,578.21],[187.27,548.63],[187.26,300.48]],[[187.31,331.84],[187.32,177.41],[187.33,570.64],[187.34,369.09],[187.35,721.69]]]
["binance-futures","SOLUSDT",1753635704172,[[186.99,647.72],[186.98,446.07],[186.97,388.16],[186.96,513.5],[186.95,1216.06]],[[187.0,215.54],[187.01,163.79],[187.02,510.49],[187.03,401.83],[187.04,461.14]]]
["binance-futures","SOLUSDT",1753635722230,[[186.95,1319.46],[186.94,1167.11],[186.93,1093.42],[186.92,963.58],[186.91,353.99]],[[186.96,207.96],[186.97,208.35],[186.98,605.64],[186.99,536.13],[187.0,708.62]]]
["binance-futures","SOLUSDT",1753635780815,[[186.82,232.61],[186.81,144.0],[186.8,349.43],[186.79,1065.08],[186.78,534.09]],[[186.83,588.31],[186.84,911.91],[186.85,955.43],[186.86,565.93],[186.87,784.18]]]
["binance-futures","SOLUSDT",1753635812556,[[187.13,486.38],[187.12,355.1],[187.11,485.36],[187.1,1073.82],[187.09,763.84]],[[187.14,765.3],[187.15,640.35],[187.16,675.85],[187.17,512.75],[187.18,613.66]]]
["binance-futures","SOLUSDT",1753635855290,[[187.06,624.54],[187.05,506.93],[187.04,753.53],[187.03,660.24],[187.02,827.66]],[[187.07,215.3],[187.08,480.55],[187.09,394.23],[187.1,430.92],[187.11,562.61]]]
["binance-futures","SOLUSDT",1753635903215,[[187.23,518.76],[187.22,230.39],[187.21,857.82],[187.2,796.12],[187.19,665.32]],[[187.24,428.89],[187.25,596.94],[187.26,319.87],[187.27,331.8],[187.28,686.89]]]
["binance-futures","SOLUSDT",1753635921625,[[187.34,1249.54],[187.33,369.1],[187.32,992.84],[187.31,821.6],[187.3,1194.46]],[[187.35,403.71],[187.36,296.2],[187.37,819.57],[187.38,623.23],[187.39,594.78]]]
["binance-futures","SOLUSDT",1753635980830,[[187.64,1678.69],[187.63,1006.01],[187.62,1007.54],[187.61,563.32],[187.6,895.17]],[[187.65,612.74],[187.66,325.98],[187.67,685.97],[187.68,1045.21],[187.69,487.96]]]
["binance-futures","SOLUSDT",1753636012260,[[187.59,500.61],[187.58,549.53],[187.57,475.29],[187.56,386.75],[187.55,658.55]],[[187.6,337.88],[187.61,578.92],[187.62,588.75],[187.63,300.76],[187.64,726.32]]]
["binance-futures","SOLUSDT",1753636071111,[[187.17,321.91],[187.16,5466.52],[187.15,121.01],[187.14,254.9],[187.13,396.02]],[[187.18,1420.28],[187.19,283.97],[187.2,527.53],[187.21,460.68],[187.22,665.61]]]
["binance-futures","SOLUSDT",1753636102704,[[187.16,523.12],[187.15,259.86],[187.14,133.72],[187.13,869.35],[187.12,272.14]],[[187.17,444.04],[187.18,655.03],[187.19,671.04],[187.2,727.59],[187.21,453.08]]]
["binance-futures","SOLUSDT",1753636120657,[[187.32,1059.87],[187.31,800.95],[187.3,655.11],[187.29,210.87],[187.28,209.37]],[[187.33,261.91],[187.34,285.79],[187.35,477.64],[187.36,737.54],[187.37,715.71]]]
["binance-futures","SOLUSDT",1753636180285,[[187.22,327.24],[187.21,340.46],[187.2,507.0],[187.19,350.0],[187.18,601.54]],[[187.23,418.73],[187.24,96.42],[187.25,333.3],[187.26,658.78],[187.27,751.64]]]
["binance-futures","SOLUSDT",1753636211735,[[187.04,448.37],[187.03,111.64],[187.02,313.41],[187.01,364.55],[187.0,759.11]],[[187.05,460.41],[187.06,225.6],[187.07,774.73],[187.08,666.17],[187.09,1359.56]]]
["binance-futures","SOLUSDT",1753636271512,[[187.0,923.35],[186.99,641.53],[186.98,420.51],[186.97,492.92],[186.96,710.95]],[[187.01,344.91],[187.02,110.57],[187.03,164.81],[187.04,351.0],[187.05,419.3]]]
["binance-futures","SOLUSDT",1753636289796,[[187.03,873.61],[187.02,882.35],[187.01,1182.54],[187.0,1734.2],[186.99,202.63]],[[187.04,283.83],[187.05,141.53],[187.06,340.92],[187.07,780.88],[187.08,430.86]]]
["binance-futures","SOLUSDT",1753636362556,[[186.58,576.76],[186.57,404.35],[186.56,642.67],[186.55,584.61],[186.54,766.4]],[[186.59,3706.36],[186.6,64.9],[186.61,107.54],[186.62,470.88],[186.63,777.03]]]
["binance-futures","SOLUSDT",1753636380476,[[186.64,0.25],[186.63,15.93],[186.62,198.13],[186.61,292.24]],[[186.65,60.0],[186.66,1092.43],[186.67,1098.2],[186.68,1764.78],[186.69,1549.63]]]
["binance-futures","SOLUSDT",1753636411874,[[186.64,785.06],[186.63,305.95],[186.62,621.99],[186.61,449.59],[186.6,614.96]],[[186.65,243.31],[186.66,36.53],[186.67,698.12],[186.68,374.81],[186.69,413.37]]]
["binance-futures","SOLUSDT",1753636471242,[[186.7,1255.54],[186.69,449.94],[186.68,537.2],[186.67,699.82],[186.66,553.25]],[[186.71,22.62],[186.72,60.92],[186.73,186.72],[186.74,656.58],[186.75,686.27]]]
["binance-futures","SOLUSDT",1753636489420,[[186.64,253.72],[186.63,342.06],[186.62,397.77],[186.61,1191.25],[186.6,551.32]],[[186.65,601.42],[186.66,445.55],[186.67,846.54],[186.68,1147.88],[186.69,534.99]]]
["binance-futures","SOLUSDT",1753636562243,[[186.58,884.09],[186.57,153.09],[186.56,464.61],[186.55,289.57],[186.54,384.64]],[[186.59,186.06],[186.6,247.25],[186.61,454.54],[186.62,234.72],[186.63,583.93]]]
["binance-futures","SOLUSDT",1753636580751,[[186.63,617.97],[186.62,296.92],[186.61,373.18],[186.6,602.09],[186.59,604.11]],[[186.64,282.76],[186.65,62.24],[186.66,855.99],[186.67,568.91],[186.68,566.58]]]
["binance-futures","SOLUSDT",1753636639940,[[186.44,374.54],[186.43,715.31],[186.42,122.49],[186.41,476.31],[186.4,453.62]],[[186.45,572.89],[186.46,441.98],[186.47,705.4],[186.48,682.88],[186.49,405.7]]]
["binance-futures","SOLUSDT",1753636671727,[[186.34,99.05],[186.33,51.83],[186.32,252.49],[186.31,466.51],[186.3,600.65]],[[186.35,1532.01],[186.36,813.93],[186.37,1180.92],[186.38,385.36],[186.39,715.32]]]
["binance-futures","SOLUSDT",1753636731252,[[186.34,228.55],[186.33,42.42],[186.32,90.23],[186.31,236.75],[186.3,551.17]],[[186.35,898.57],[186.36,1203.27],[186.37,733.97],[186.38,1204.91],[186.39,1303.82]]]
["binance-futures","SOLUSDT",1753636763124,[[186.27,939.54],[186.26,370.97],[186.25,622.24],[186.24,403.66],[186.23,625.18]],[[186.28,96.0],[186.29,65.35],[186.3,674.7],[186.31,388.18],[186.32,618.36]]]
["binance-futures","SOLUSDT",1753636781013,[[186.35,763.12],[186.34,507.23],[186.33,794.32],[186.32,327.56],[186.31,574.84]],[[186.36,371.93],[186.37,546.67],[186.38,577.3],[186.39,710.54],[186.4,454.44]]]
["binance-futures","SOLUSDT",1753636840072,[[186.21,481.46],[186.2,219.9],[186.19,718.53],[186.18,408.94],[186.17,403.08]],[[186.22,678.49],[186.23,433.13],[186.24,716.22],[186.25,833.82],[186.26,802.77]]]
["binance-futures","SOLUSDT",1753636871966,[[186.4,1093.53],[186.39,537.27],[186.38,685.86],[186.37,441.29],[186.36,620.75]],[[186.41,345.89],[186.42,262.35],[186.43,1252.26],[186.44,977.19],[186.45,222.99]]]
["binance-futures","SOLUSDT",1753636931859,[[186.2,439.88],[186.19,378.7],[186.18,321.07],[186.17,466.61],[186.16,499.67]],[[186.21,335.28],[186.22,72.12],[186.23,292.03],[186.24,307.25],[186.25,502.76]]]
["binance-futures","SOLUSDT",1753636963901,[[186.21,697.64],[186.2,413.64],[186.19,647.53],[186.18,473.2],[186.17,603.39]],[[186.22,182.47],[186.23,138.59],[186.24,469.28],[186.25,551.94],[186.26,854.67]]]
["binance-futures","SOLUSDT",1753636982573,[[186.2,457.63],[186.19,171.76],[186.18,428.96],[186.17,551.33],[186.16,561.4]],[[186.21,298.13],[186.22,770.19],[186.23,468.51],[186.24,652.5],[186.25,1335.81]]]
["binance-futures","SOLUSDT",1753637042151,[[186.02,237.92],[186.01,631.8],[186.0,10783.86],[185.99,90.92],[185.98,305.33]],[[186.03,801.83],[186.04,533.49],[186.05,375.55],[186.06,1054.63],[186.07,544.12]]]
["binance-futures","SOLUSDT",1753637073842,[[185.97,1255.01],[185.96,712.62],[185.95,603.0],[185.94,1333.59],[185.93,1073.65]],[[185.98,119.75],[185.99,187.48],[186.0,314.35],[186.01,218.01],[186.02,759.6]]]
["binance-futures","SOLUSDT",1753637133192,[[186.08,936.45],[186.07,873.58],[186.06,601.06],[186.05,428.18],[186.04,542.63]],[[186.09,152.88],[186.1,352.1],[186.11,381.18],[186.12,417.78],[186.13,209.37]]]
["binance-futures","SOLUSDT",1753637151432,[[186.06,538.97],[186.05,774.41],[186.04,791.3],[186.03,691.72],[186.02,947.91]],[[186.07,94.85],[186.08,255.54],[186.09,435.61],[186.1,473.33],[186.11,573.84]]]
["binance-futures","SOLUSDT",1753637224105,[[186.39,27.24],[186.38,147.56],[186.37,437.96],[186.36,223.47],[186.35,577.27]],[[186.4,457.24],[186.41,365.68],[186.42,640.76],[186.43,582.35],[186.44,296.05]]]
["binance-futures","SOLUSDT",1753637242183,[[186.56,1588.56],[186.55,653.07],[186.54,466.59],[186.53,732.24],[186.52,453.29]],[[186.57,260.3],[186.58,96.48],[186.59,309.48],[186.6,394.26],[186.61,1183.51]]]
["binance-futures","SOLUSDT",1753637292608,[[186.67,1522.57],[186.66,433.85],[186.65,614.25],[186.64,904.86],[186.63,490.01]],[[186.68,80.2],[186.69,63.4],[186.7,277.51],[186.71,954.21],[186.72,1078.97]]]
["binance-futures","SOLUSDT",1753637333514,[[186.75,92.2],[186.74,169.55],[186.73,449.33],[186.72,588.07],[186.71,622.53]],[[186.76,758.99],[186.77,957.3],[186.78,1142.93],[186.79,377.71],[186.8,1163.16]]]
["binance-futures","SOLUSDT",1753637392592,[[186.97,567.42],[186.96,567.98],[186.95,467.5],[186.94,1046.01],[186.93,836.65]],[[186.98,32.81],[186.99,73.71],[187.0,595.08],[187.01,520.83],[187.02,731.2]]]
["binance-futures","SOLUSDT",1753637424077,[[187.27,2933.51],[187.26,233.46],[187.25,1208.58],[187.24,316.55],[187.23,553.15]],[[187.28,224.46],[187.29,298.25],[187.3,657.98],[187.31,164.77],[187.32,423.88]]]
["binance-futures","SOLUSDT",1753637442133,[[187.25,482.26],[187.24,404.42],[187.23,1077.03],[187.22,1445.26],[187.21,1536.76]],[[187.26,790.02],[187.27,487.01],[187.28,713.59],[187.29,736.7],[187.3,893.17]]]
["binance-futures","SOLUSDT",1753637502754,[[187.11,1891.35],[187.1,564.48],[187.09,1472.38],[187.08,963.39],[187.07,362.01]],[[187.12,98.63],[187.13,99.7],[187.14,291.51],[187.15,314.67],[187.16,385.37]]]
["binance-futures","SOLUSDT",1753637534743,[[187.24,1067.14],[187.23,443.29],[187.22,891.28],[187.21,449.61],[187.2,1151.97]],[[187.25,92.15],[187.26,125.49],[187.27,233.44],[187.28,324.73],[187.29,374.78]]]
["binance-futures","SOLUSDT",1753637594397,[[187.12,814.97],[187.11,434.25],[187.1,787.96],[187.09,916.27],[187.08,882.63]],[[187.13,4.46],[187.14,51.7],[187.15,123.07],[187.16,132.07],[187.17,437.57]]]
["binance-futures","SOLUSDT",1753637626054,[[187.15,1502.62],[187.14,151.7],[187.13,648.2],[187.12,338.13],[187.11,408.21]],[[187.16,135.16],[187.17,36.87],[187.18,632.27],[187.19,853.3],[187.2,968.78]]]
["binance-futures","SOLUSDT",1753637644618,[[187.25,159.59],[187.24,428.42],[187.23,677.62]],[[187.26,562.8],[187.27,2218.11],[187.28,451.36],[187.29,1035.32],[187.3,853.7]]]
["binance-futures","SOLUSDT",1753637704039,[[187.03,1213.76],[187.02,914.89],[187.01,823.59],[187.0,723.12],[186.99,826.18]],[[187.04,67.01],[187.05,206.94],[187.06,101.86],[187.07,146.34],[187.08,596.98]]]
["binance-futures","SOLUSDT",1753637735803,[[186.76,513.58],[186.75,385.73],[186.74,505.42],[186.73,1250.44],[186.72,1051.82]],[[186.77,359.88],[186.78,320.55],[186.79,448.65],[186.8,409.09],[186.81,897.59]]]
["binance-futures","SOLUSDT",1753637794942,[[186.91,810.35],[186.9,212.52],[186.89,818.32],[186.88,919.64],[186.87,492.48]],[[186.92,249.04],[186.93,60.55],[186.94,251.53],[186.95,440.78],[186.96,514.35]]]
["binance-futures","SOLUSDT",1753637827016,[[187.15,94.0],[187.14,306.89],[187.13,663.7],[187.12,1125.21],[187.11,1338.18]],[[187.16,976.84],[187.17,640.8],[187.18,582.67],[187.19,739.32],[187.2,775.5]]]
["binance-futures","SOLUSDT",1753637886510,[[186.98,223.55],[186.97,478.13],[186.96,557.38],[186.95,484.51],[186.94,555.75]],[[186.99,288.5],[187.0,168.43],[187.01,538.37],[187.02,447.82],[187.03,377.91]]]
["binance-futures","SOLUSDT",1753637904689,[[186.94,234.59],[186.93,184.86],[186.92,362.07],[186.91,561.02],[186.9,445.67]],[[186.95,667.25],[186.96,855.12],[186.97,919.08],[186.98,745.12],[186.99,1047.59]]]
["binance-futures","SOLUSDT",1753637938215,[[186.98,43.33],[186.97,37.46],[186.96,412.1],[186.95,376.52],[186.94,739.73]],[[186.99,498.46],[187.0,949.37],[187.01,650.3],[187.02,778.6],[187.03,461.54]]]
["binance-futures","SOLUSDT",1753638000071,[[186.99,148.77],[186.98,99.81],[186.97,453.89],[186.96,135.24],[186.95,363.88]],[[187.0,1275.73],[187.01,475.29],[187.02,558.83],[187.03,801.1],[187.04,1014.53]]]
["binance-futures","SOLUSDT",1753638018749,[[187.02,435.13],[187.01,575.15],[187.0,1228.47],[186.99,1439.67],[186.98,462.18]],[[187.03,721.57],[187.04,465.39],[187.05,411.94],[187.06,842.56],[187.07,623.62]]]
["binance-futures","SOLUSDT",1753638093317,[[187.2,564.26],[187.19,647.96],[187.18,596.36],[187.17,743.41],[187.16,996.85]],[[187.21,557.69],[187.22,494.04],[187.23,161.38],[187.24,403.69],[187.25,325.62]]]
["binance-futures","SOLUSDT",1753638111941,[[187.14,257.05],[187.13,519.36],[187.12,191.41],[187.11,563.87],[187.1,861.65]],[[187.15,627.85],[187.16,406.19],[187.17,537.6],[187.18,225.67],[187.19,213.73]]]
["binance-futures","SOLUSDT",1753638144649,[[187.18,663.27],[187.17,231.01],[187.16,955.37],[187.15,1006.75],[187.14,702.6]],[[187.19,262.61],[187.2,619.48],[187.21,353.11],[187.22,274.56],[187.23,211.8]]]
["binance-futures","SOLUSDT",1753638205471,[[187.29,941.99],[187.28,469.35],[187.27,807.05],[187.26,745.65],[187.25,863.72]],[[187.3,146.54],[187.31,197.84],[187.32,248.85],[187.33,415.66],[187.34,1054.27]]]
["binance-futures","SOLUSDT",1753638265985,[[187.33,430.16],[187.32,216.08],[187.31,688.88],[187.3,1004.04],[187.29,859.13]],[[187.34,380.44],[187.35,398.51],[187.36,508.63],[187.37,640.41],[187.38,708.67]]]
["binance-futures","SOLUSDT",1753638298724,[[187.17,91.95],[187.16,2.55],[187.15,334.58],[187.14,190.19],[187.13,412.42]],[[187.18,890.58],[187.19,545.77],[187.2,1041.67],[187.21,940.86],[187.22,1255.22]]]
["binance-futures","SOLUSDT",1753638317153,[[187.15,72.94],[187.14,204.32],[187.13,358.05],[187.12,436.9],[187.11,862.37]],[[187.16,1099.53],[187.17,586.42],[187.18,1100.36],[187.19,209.22],[187.2,318.55]]]
["binance-futures","SOLUSDT",1753638390365,[[187.28,759.27],[187.27,261.2],[187.26,462.33],[187.25,894.62],[187.24,926.35]],[[187.29,193.77],[187.3,167.41],[187.31,525.91],[187.32,305.95],[187.33,625.22]]]
["binance-futures","SOLUSDT",1753638408981,[[187.2,434.19],[187.19,183.77],[187.18,441.15],[187.17,684.59],[187.16,1332.21]],[[187.21,755.64],[187.22,581.72],[187.23,444.32],[187.24,530.96],[187.25,526.75]]]
["binance-futures","SOLUSDT",1753638469515,[[187.4,365.28],[187.39,107.18],[187.38,170.89],[187.37,837.86],[187.36,1094.47]],[[187.41,696.11],[187.42,209.68],[187.43,459.5],[187.44,503.0],[187.45,761.47]]]
["binance-futures","SOLUSDT",1753638501655,[[187.46,422.22],[187.45,739.4],[187.44,833.51],[187.43,928.26],[187.42,940.75]],[[187.47,392.19],[187.48,382.64],[187.49,1037.75],[187.5,2608.95],[187.51,374.3]]]
["binance-futures","SOLUSDT",1753638561926,[[187.36,658.47],[187.35,258.24],[187.34,709.55],[187.33,806.64],[187.32,1112.72]],[[187.37,63.64],[187.38,171.12],[187.39,367.22],[187.4,518.14],[187.41,706.61]]]
["binance-futures","SOLUSDT",1753638580371,[[187.43,723.48],[187.42,691.07],[187.41,682.52],[187.4,789.23],[187.39,1157.66]],[[187.44,34.68],[187.45,0.31],[187.46,680.74],[187.47,928.81],[187.48,976.17]]]
["binance-futures","SOLUSDT",1753638612162,[[187.7,882.13],[187.69,185.22],[187.68,575.55],[187.67,644.35],[187.66,1464.86]],[[187.71,514.93],[187.72,272.99],[187.73,228.97],[187.74,283.69],[187.75,742.5]]]
["binance-futures","SOLUSDT",1753638671746,[[187.82,318.13],[187.81,11549.12],[187.8,187.59],[187.79,498.35],[187.78,1714.42]],[[187.83,523.68],[187.84,334.26],[187.85,695.6],[187.86,1237.4],[187.87,479.33]]]
["binance-futures","SOLUSDT",1753638691297,[[187.82,209.3],[187.81,482.4],[187.8,2704.39],[187.79,11378.55],[187.78,1515.1]],[[187.83,471.37],[187.84,323.74],[187.85,722.48],[187.86,759.33],[187.87,420.05]]]
["binance-futures","SOLUSDT",1753638763818,[[187.69,766.71],[187.68,968.95],[187.67,922.63],[187.66,787.69],[187.65,844.14]],[[187.7,293.69],[187.71,194.31],[187.72,393.55],[187.73,502.35],[187.74,751.75]]]
["binance-futures","SOLUSDT",1753638782767,[[187.78,78.58],[187.77,38.14],[187.76,380.21],[187.75,1246.18],[187.74,1014.05]],[[187.79,1072.42],[187.8,744.38],[187.81,382.81],[187.82,273.45],[187.83,626.84]]]
["binance-futures","SOLUSDT",1753638815913,[[187.69,219.17],[187.68,175.2],[187.67,486.94],[187.66,390.48],[187.65,526.66]],[[187.7,1466.96],[187.71,782.08],[187.72,569.38],[187.73,300.49],[187.74,733.42]]]
["binance-futures","SOLUSDT",1753638877737,[[187.89,1556.92],[187.88,593.11],[187.87,1015.25],[187.86,1155.27],[187.85,955.92]],[[187.9,326.04],[187.91,153.83],[187.92,444.13],[187.93,447.06],[187.94,506.36]]]
["binance-futures","SOLUSDT",1753638938602,[[188.12,449.42],[188.11,572.51],[188.1,234.34],[188.09,770.6],[188.08,1193.41]],[[188.13,465.58],[188.14,648.67],[188.15,517.8],[188.16,1027.99],[188.17,587.33]]]
["binance-futures","SOLUSDT",1753638971180,[[187.96,1579.59],[187.95,745.72],[187.94,1203.71],[187.93,323.27],[187.92,959.6]],[[187.97,465.13],[187.98,827.05],[187.99,187.07],[188.0,399.26],[188.01,624.94]]]
["binance-futures","SOLUSDT",1753638989636,[[188.04,1826.47],[188.03,1075.4],[188.02,1007.32],[188.01,973.99],[188.0,1238.24]],[[188.05,250.36],[188.06,765.32],[188.07,115.42],[188.08,385.42],[188.09,443.29]]]
["binance-futures","SOLUSDT",1753639063945,[[188.23,269.44],[188.22,151.38],[188.21,406.52],[188.2,931.54],[188.19,417.34]],[[188.24,991.97],[188.25,947.28],[188.26,701.05],[188.27,629.0],[188.28,1141.34]]]
["binance-futures","SOLUSDT",1753639082253,[[188.1,1066.74],[188.09,740.73],[188.08,1021.79],[188.07,711.12],[188.06,617.72]],[[188.11,313.82],[188.12,154.03],[188.13,199.72],[188.14,299.84],[188.15,431.91]]]
["binance-futures","SOLUSDT",1753639143128,[[187.98,516.2],[187.97,373.93],[187.96,664.65],[187.95,1048.18],[187.94,501.32]],[[187.99,489.82],[188.0,311.0],[188.01,461.04],[188.02,332.91],[188.03,506.13]]]
["binance-futures","SOLUSDT",1753639175872,[[188.04,471.89],[188.03,490.92],[188.02,603.8],[188.01,1335.01],[188.0,1608.18]],[[188.05,670.29],[188.06,592.82],[188.07,830.0],[188.08,1001.75],[188.09,272.43]]]
["binance-futures","SOLUSDT",1753639194939,[[187.99,387.83],[187.98,465.06],[187.97,488.27],[187.96,518.92],[187.95,672.46]],[[188.0,621.64],[188.01,1175.53],[188.02,511.21],[188.03,494.46],[188.04,577.36]]]
["binance-futures","SOLUSDT",1753639267767,[[187.99,126.65],[187.98,58.57],[187.97,442.81],[187.96,376.61],[187.95,347.19]],[[188.0,983.17],[188.01,505.84],[188.02,657.34],[188.03,452.15],[188.04,531.84]]]
["binance-futures","SOLUSDT",1753639285686,[[187.67,700.98],[187.66,214.92],[187.65,520.28],[187.64,1108.54],[187.63,434.96]],[[187.68,411.15],[187.69,346.57],[187.7,679.0],[187.71,437.51],[187.72,763.82]]]
["binance-futures","SOLUSDT",1753639345746,[[187.69,76.2],[187.68,46.33],[187.67,473.26],[187.66,441.42],[187.65,839.36]],[[187.7,588.97],[187.71,743.74],[187.72,506.29],[187.73,1018.78],[187.74,291.36]]]
["binance-futures","SOLUSDT",1753639377711,[[187.68,679.34],[187.67,500.81],[187.66,1125.59],[187.65,1245.03],[187.64,1805.34]],[[187.69,166.59],[187.7,320.02],[187.71,456.54],[187.72,257.7],[187.73,591.26]]]
["binance-futures","SOLUSDT",1753639437890,[[187.81,1480.98],[187.8,873.32],[187.79,276.63],[187.78,725.92],[187.77,795.83]],[[187.82,318.44],[187.83,193.44],[187.84,377.92],[187.85,411.88],[187.86,542.65]]]
["binance-futures","SOLUSDT",1753639456202,[[188.01,404.34],[188.0,286.59],[187.99,494.32],[187.98,1149.79],[187.97,306.68]],[[188.02,808.51],[188.03,121.59],[188.04,327.99],[188.05,413.13],[188.06,352.4]]]
["binance-futures","SOLUSDT",1753639487785,[[188.31,91.12],[188.3,108.27],[188.29,381.71],[188.28,766.01],[188.27,1109.62]],[[188.32,1274.04],[188.33,1082.62],[188.34,1108.64],[188.35,940.61],[188.36,557.86]]]
["binance-futures","SOLUSDT",1753639547357,[[188.41,628.7],[188.4,638.93],[188.39,613.18],[188.38,621.07],[188.37,603.3]],[[188.42,4699.3],[188.43,58.65],[188.44,294.07],[188.45,264.55],[188.46,203.22]]]
["binance-futures","SOLUSDT",1753639579102,[[188.46,292.26],[188.45,143.78],[188.44,568.76],[188.43,668.73],[188.42,914.63]],[[188.47,332.14],[188.48,1023.74],[188.49,5869.73],[188.5,698.09],[188.51,731.44]]]
["binance-futures","SOLUSDT",1753639638904,[[188.39,226.25],[188.38,155.87],[188.37,651.64],[188.36,580.57],[188.35,552.57]],[[188.4,559.46],[188.41,470.91],[188.42,640.07],[188.43,195.38],[188.44,465.76]]]
["binance-futures","SOLUSDT",1753639657696,[[188.42,371.92],[188.41,226.78],[188.4,335.93],[188.39,626.22],[188.38,560.48]],[[188.43,771.08],[188.44,822.4],[188.45,1585.23],[188.46,751.69],[188.47,913.99]]]
["binance-futures","SOLUSDT",1753639732415,[[188.42,1124.64],[188.41,826.7],[188.4,583.73],[188.39,447.44],[188.38,963.93]],[[188.43,122.24],[188.44,154.8],[188.45,598.46],[188.46,346.35],[188.47,724.89]]]
["binance-futures","SOLUSDT",1753639750736,[[188.13,322.63],[188.12,206.96],[188.11,491.59],[188.1,744.34],[188.09,941.81]],[[188.14,1051.89],[188.15,247.29],[188.16,469.39],[188.17,667.4],[188.18,868.3]]]
["binance-futures","SOLUSDT",1753639782422,[[188.29,1517.49],[188.28,1513.23],[188.27,1431.52],[188.26,1318.85],[188.25,1041.9]],[[188.3,221.15],[188.31,106.95],[188.32,358.79],[188.33,216.17],[188.34,281.92]]]
["binance-futures","SOLUSDT",1753639842665,[[188.32,1160.18],[188.31,936.3],[188.3,1244.52],[188.29,1340.75],[188.28,1447.77]],[[188.33,286.37],[188.34,270.12],[188.35,559.54],[188.36,241.12],[188.37,261.87]]]
["binance-futures","SOLUSDT",1753639860797,[[188.39,1165.53],[188.38,871.56],[188.37,779.74],[188.36,796.37],[188.35,721.71]],[[188.4,58.94],[188.41,135.82],[188.42,556.33],[188.43,926.39],[188.44,380.55]]]
["binance-futures","SOLUSDT",1753639934861,[[188.41,632.09],[188.4,620.37],[188.39,907.88],[188.38,639.58],[188.37,724.75]],[[188.42,502.58],[188.43,156.01],[188.44,423.01],[188.45,445.19],[188.46,756.5]]]
["binance-futures","SOLUSDT",1753639953357,[[188.43,739.99],[188.42,445.25],[188.41,387.97],[188.4,587.84],[188.39,738.86]],[[188.44,420.18],[188.45,439.94],[188.46,1050.67],[188.47,1401.3],[188.48,1302.87]]]
["binance-futures","SOLUSDT",1753640013226,[[188.4,199.45],[188.39,121.16],[188.38,597.76],[188.37,403.12],[188.36,583.92]],[[188.41,683.74],[188.42,972.99],[188.43,1623.84],[188.44,724.57],[188.45,358.02]]]
["binance-futures","SOLUSDT",1753640045749,[[188.44,837.14],[188.43,289.41],[188.42,798.59],[188.41,846.2],[188.4,887.39]],[[188.45,317.18],[188.46,222.5],[188.47,422.3],[188.48,220.69],[188.49,347.74]]]
["binance-futures","SOLUSDT",1753640105843,[[188.48,867.73],[188.47,244.55],[188.46,475.46],[188.45,443.04],[188.44,736.49]],[[188.49,297.91],[188.5,164.1],[188.51,623.24],[188.52,1091.67],[188.53,1152.84]]]
["binance-futures","SOLUSDT",1753640137866,[[188.43,620.85],[188.42,379.15],[188.41,319.25],[188.4,607.83],[188.39,931.99]],[[188.44,301.7],[188.45,439.46],[188.46,494.76],[188.47,308.84],[188.48,502.44]]]
["binance-futures","SOLUSDT",1753640155046,[[188.22,12.5],[188.21,105.48],[188.2,129.97],[188.19,450.93],[188.18,559.45]],[[188.23,1515.8],[188.24,476.93],[188.25,682.84],[188.26,689.81],[188.27,1163.26]]]
["binance-futures","SOLUSDT",1753640216656,[[188.02,41.54],[188.01,68.82],[188.0,400.12],[187.99,588.86],[187.98,660.04]],[[188.03,964.49],[188.04,424.49],[188.05,812.34],[188.06,1087.13],[188.07,1118.7]]]
["binance-futures","SOLUSDT",1753640248608,[[188.05,212.34],[188.04,29.59],[188.03,250.38],[188.02,216.4],[188.01,426.4]],[[188.06,802.32],[188.07,341.2],[188.08,532.88],[188.09,553.7],[188.1,661.81]]]
["binance-futures","SOLUSDT",1753640307308,[[188.49,600.41],[188.48,329.55],[188.47,460.42],[188.46,505.17],[188.45,674.39]],[[188.5,355.41],[188.51,143.36],[188.52,688.33],[188.53,1663.6],[188.54,1192.62]]]
["binance-futures","SOLUSDT",1753640325388,[[188.67,1263.46],[188.66,542.57],[188.65,817.67],[188.64,587.75],[188.63,796.95]],[[188.68,181.46],[188.69,91.57],[188.7,1093.53],[188.71,1410.5],[188.72,829.84]]]
["binance-futures","SOLUSDT",1753640357472,[[188.63,337.01],[188.62,261.5],[188.61,710.94],[188.6,485.49],[188.59,885.64]],[[188.64,393.4],[188.65,445.9],[188.66,532.79],[188.67,775.4],[188.68,561.63]]]
["binance-futures","SOLUSDT",1753640416749,[[188.26,0.04],[188.25,89.28],[188.24,49.28],[188.23,338.53],[188.22,423.55]],[[188.27,1528.17],[188.28,832.06],[188.29,726.8],[188.3,825.77],[188.31,803.0]]]
["binance-futures","SOLUSDT",1753640448207,[[188.21,1118.45],[188.2,461.28],[188.19,214.66],[188.18,599.55],[188.17,490.07]],[[188.22,232.35],[188.23,212.96],[188.24,962.9],[188.25,420.84],[188.26,740.42]]]
["binance-futures","SOLUSDT",1753640507744,[[188.35,432.08],[188.34,160.94],[188.33,543.85],[188.32,953.69],[188.31,997.35]],[[188.36,1044.88],[188.37,383.19],[188.38,814.14],[188.39,740.02],[188.4,673.61]]]
["binance-futures","SOLUSDT",1753640525955,[[188.5,1653.23],[188.49,769.74],[188.48,496.76],[188.47,1160.54],[188.46,817.72]],[[188.51,116.99],[188.52,202.05],[188.53,387.11],[188.54,319.51],[188.55,493.49]]]
["binance-futures","SOLUSDT",1753640598854,[[188.37,360.89],[188.36,358.38],[188.35,592.18],[188.34,444.87],[188.33,555.46]],[[188.38,257.12],[188.39,266.74],[188.4,692.02],[188.41,936.97],[188.42,1102.37]]]
["binance-futures","SOLUSDT",1753640617772,[[188.29,569.59],[188.28,340.11],[188.27,348.57],[188.26,439.89],[188.25,604.41]],[[188.3,261.47],[188.31,220.2],[188.32,490.47],[188.33,314.66],[188.34,539.85]]]
["binance-futures","SOLUSDT",1753640650200,[[188.22,356.19],[188.21,234.22],[188.2,371.77],[188.19,381.44],[188.18,820.29]],[[188.23,507.41],[188.24,465.73],[188.25,310.35],[188.26,565.56],[188.27,834.26]]]
["binance-futures","SOLUSDT",1753640709893,[[188.34,387.82],[188.33,72.41],[188.32,447.8],[188.31,366.93],[188.3,527.43]],[[188.35,1347.58],[188.36,1193.27],[188.37,1437.36],[188.38,1329.09],[188.39,1651.57]]]
["binance-futures","SOLUSDT",1753640728275,[[188.42,254.01],[188.41,49.82],[188.4,192.0],[188.39,548.21],[188.38,666.11]],[[188.43,979.61],[188.44,840.49],[188.45,445.61],[188.46,362.13],[188.47,565.34]]]
["binance-futures","SOLUSDT",1753640802409,[[188.4,8.52],[188.39,60.36],[188.38,156.22],[188.37,497.21],[188.36,612.26]],[[188.41,1445.57],[188.42,622.6],[188.43,214.84],[188.44,585.69],[188.45,756.93]]]
["binance-futures","SOLUSDT",1753640821663,[[188.4,772.37],[188.39,765.32]],[[188.41,100.92],[188.42,142.16],[188.43,865.7],[188.44,837.84],[188.45,647.59]]]
["binance-futures","SOLUSDT",1753640882067,[[188.39,401.91],[188.38,524.38],[188.37,593.11],[188.36,485.22],[188.35,481.33]],[[188.4,438.72],[188.41,298.87],[188.42,485.49],[188.43,531.87],[188.44,517.85]]]
["binance-futures","SOLUSDT",1753640914827,[[188.31,50.74],[188.3,16.8],[188.29,181.27],[188.28,314.68],[188.27,543.24]],[[188.32,1211.48],[188.33,587.58],[188.34,585.1],[188.35,981.68],[188.36,1167.42]]]
["binance-futures","SOLUSDT",1753640975951,[[188.29,162.1],[188.28,376.4],[188.27,457.44],[188.26,860.29],[188.25,659.1]],[[188.3,504.31],[188.31,513.72],[188.32,715.12],[188.33,1013.65],[188.34,648.43]]]
["binance-futures","SOLUSDT",1753641007943,[[188.39,146.84],[188.38,163.66],[188.37,773.39],[188.36,743.48],[188.35,1107.9]],[[188.4,983.15],[188.41,881.14],[188.42,1048.13],[188.43,361.27],[188.44,670.17]]]
["binance-futures","SOLUSDT",1753641026496,[[188.59,1057.56],[188.58,530.22],[188.57,923.25],[188.56,1328.3],[188.55,1016.87]],[[188.6,519.36],[188.61,195.25],[188.62,288.24],[188.63,162.93],[188.64,488.84]]]
["binance-futures","SOLUSDT",1753641085872,[[188.39,632.93],[188.38,264.42],[188.37,316.83],[188.36,479.01],[188.35,770.89]],[[188.4,269.54],[188.41,261.22],[188.42,419.83],[188.43,1099.52],[188.44,957.11]]]
["binance-futures","SOLUSDT",1753641118014,[[188.28,589.22],[188.27,635.3],[188.26,319.79],[188.25,642.07],[188.24,918.84]],[[188.29,563.49],[188.3,313.51],[188.31,473.03],[188.32,678.85],[188.33,1055.31]]]
["binance-futures","SOLUSDT",1753641177433,[[187.83,629.0],[187.82,73.65],[187.81,205.05],[187.8,572.99],[187.79,925.93]],[[187.84,539.21],[187.85,503.18],[187.86,838.96],[187.87,967.81],[187.88,1179.85]]]
["binance-futures","SOLUSDT",1753641195497,[[187.76,553.34],[187.75,372.17],[187.74,582.98],[187.73,828.25],[187.72,780.39]],[[187.77,305.03],[187.78,559.3],[187.79,864.85],[187.8,790.28],[187.81,714.04]]]
["binance-futures","SOLUSDT",1753641268615,[[187.95,2439.73],[187.94,694.71],[187.93,395.64],[187.92,532.24],[187.91,1000.35]],[[187.96,598.08],[187.97,656.02],[187.98,276.94],[187.99,326.56],[188.0,955.63]]]
["binance-futures","SOLUSDT",1753641287187,[[187.99,956.69],[187.98,807.08],[187.97,948.94],[187.96,1397.1],[187.95,1404.7]],[[188.0,372.14],[188.01,359.97],[188.02,534.26],[188.03,204.99],[188.04,474.92]]]
["binance-futures","SOLUSDT",1753641318849,[[188.19,54.33],[188.18,166.59],[188.17,191.4],[188.16,116.99],[188.15,838.39]],[[188.2,1606.86],[188.21,833.02],[188.22,959.54],[188.23,520.68],[188.24,692.74]]]
["binance-futures","SOLUSDT",1753641378816,[[188.18,497.63],[188.17,500.48],[188.16,504.0],[188.15,1440.07],[188.14,1068.65]],[[188.19,1122.47],[188.2,666.01],[188.21,212.95],[188.22,89.57],[188.23,450.28]]]
["binance-futures","SOLUSDT",1753641397075,[[188.06,108.09],[188.05,95.05],[188.04,434.55],[188.03,645.16],[188.02,808.71]],[[188.07,1628.58],[188.08,1126.56],[188.09,1149.98],[188.1,931.57],[188.11,846.16]]]
["binance-futures","SOLUSDT",1753641471850,[[187.99,804.96],[187.98,661.72],[187.97,889.21],[187.96,1230.31],[187.95,1609.08]],[[188.0,7.35],[188.01,329.91],[188.02,159.95],[188.03,299.07],[188.04,485.74]]]
["binance-futures","SOLUSDT",1753641490078,[[187.87,299.81],[187.86,80.82],[187.85,622.21],[187.84,848.52],[187.83,228.45]],[[187.88,802.5],[187.89,499.62],[187.9,579.15],[187.91,958.05],[187.92,1278.23]]]
["binance-futures","SOLUSDT",1753641522035,[[187.96,857.31],[187.95,848.36],[187.94,1184.49],[187.93,1009.99],[187.92,1239.42]],[[187.97,232.47],[187.98,165.15],[187.99,550.88],[188.0,850.08],[188.01,628.99]]]
["binance-futures","SOLUSDT",1753641591812,[[187.89,639.47],[187.88,926.03],[187.87,554.99],[187.86,860.79],[187.85,633.82]],[[187.9,280.64],[187.91,211.76],[187.92,773.32],[187.93,1146.7],[187.94,1310.34]]]
["binance-futures","SOLUSDT",1753641644473,[[187.92,501.28],[187.91,283.37],[187.9,670.71],[187.89,626.24],[187.88,880.24]],[[187.93,451.55],[187.94,286.07],[187.95,404.17],[187.96,728.23],[187.97,974.45]]]
["binance-futures","SOLUSDT",1753641679049,[[187.96,400.5],[187.95,303.58],[187.94,496.0],[187.93,607.26],[187.92,871.35]],[[187.97,452.64],[187.98,486.72],[187.99,456.12],[188.0,808.59],[188.01,478.52]]]
["binance-futures","SOLUSDT",1753641697631,[[188.03,661.26],[188.02,558.55],[188.01,700.22],[188.0,330.02],[187.99,673.38]],[[188.04,563.95],[188.05,329.54],[188.06,654.1],[188.07,854.46],[188.08,799.04]]]
["binance-futures","SOLUSDT",1753641759067,[[187.93,258.93],[187.92,288.71],[187.91,408.61],[187.9,845.6],[187.89,1301.36]],[[187.94,816.52],[187.95,705.25],[187.96,1151.55],[187.97,1428.15],[187.98,1017.49]]]
["binance-futures","SOLUSDT",1753641792614,[[188.03,1119.15],[188.02,446.38],[188.01,563.45],[188.0,696.73],[187.99,1294.63]],[[188.04,38.5],[188.05,58.08],[188.06,229.32],[188.07,430.75],[188.08,387.51]]]
["binance-futures","SOLUSDT",1753641854022,[[187.99,350.99],[187.98,130.63],[187.97,485.91],[187.96,815.98],[187.95,940.11]],[[188.0,1096.56],[188.01,768.05],[188.02,365.99],[188.03,472.16],[188.04,883.46]]]
["binance-futures","SOLUSDT",1753641887753,[[188.04,103.0],[188.03,93.74],[188.02,341.18],[188.01,569.1],[188.0,638.51]],[[188.05,758.63],[188.06,725.39],[188.07,381.32],[188.08,661.81],[188.09,937.6]]]
["binance-futures","SOLUSDT",1753641948765,[[187.83,312.67],[187.82,183.19],[187.81,482.17],[187.8,1004.89],[187.79,1087.61]],[[187.84,1217.38],[187.85,403.89],[187.86,692.83],[187.87,1166.71],[187.88,890.26]]]
["binance-futures","SOLUSDT",1753641967435,[[187.83,629.27],[187.82,190.7],[187.81,435.31],[187.8,924.14],[187.79,668.48]],[[187.84,337.04],[187.85,265.31],[187.86,447.14],[187.87,468.98],[187.88,932.13]]]
["binance-futures","SOLUSDT",1753641999772,[[187.67,1972.37],[187.66,1672.24],[187.65,1449.47],[187.64,959.72],[187.63,564.53]],[[187.68,43.9],[187.69,99.12],[187.7,189.13],[187.71,644.88],[187.72,1399.25]]]
["binance-futures","SOLUSDT",1753642059917,[[187.46,686.56],[187.45,353.85],[187.44,602.93],[187.43,731.72],[187.42,879.75]],[[187.47,346.12],[187.48,170.34],[187.49,210.56],[187.5,484.96],[187.51,949.15]]]
["binance-futures","SOLUSDT",1753642091895,[[187.59,1155.93],[187.58,499.11],[187.57,545.47],[187.56,285.38],[187.55,489.49]],[[187.6,47.85],[187.61,183.9],[187.62,396.62],[187.63,976.85],[187.64,1454.13]]]
["binance-futures","SOLUSDT",1753642152604,[[187.7,24.67],[187.69,46.07],[187.68,193.05],[187.67,271.02],[187.66,780.18]],[[187.71,2584.39],[187.72,1569.86],[187.73,672.91],[187.74,722.73],[187.75,698.55]]]
["binance-futures","SOLUSDT",1753642171996,[[187.64,216.54],[187.63,72.75],[187.62,338.7],[187.61,333.79],[187.6,663.23]],[[187.65,1231.07],[187.66,732.69],[187.67,1147.81],[187.68,693.19],[187.69,1286.88]]]
["binance-futures","SOLUSDT",1753642205048,[[187.63,1001.6],[187.62,706.76],[187.61,779.89],[187.6,884.26],[187.59,1351.63]],[[187.64,200.86],[187.65,275.92],[187.66,394.09],[187.67,1373.79],[187.68,1483.98]]]
["binance-futures","SOLUSDT",1753642266622,[[187.62,373.36],[187.61,537.02],[187.6,391.98],[187.59,340.5],[187.58,946.22]],[[187.63,652.76],[187.64,383.31],[187.65,595.86],[187.66,724.83],[187.67,1012.86]]]
["binance-futures","SOLUSDT",1753642327622,[[187.78,46.19],[187.77,170.91],[187.76,695.25],[187.75,870.01],[187.74,1043.57]],[[187.79,1822.86],[187.8,728.73],[187.81,819.35],[187.82,350.42],[187.83,710.18]]]
["binance-futures","SOLUSDT",1753642359626,[[187.65,1346.95],[187.64,499.69],[187.63,630.49],[187.62,422.8],[187.61,963.59]],[[187.66,38.61],[187.67,105.74],[187.68,328.82],[187.69,874.92],[187.7,1322.06]]]
["binance-futures","SOLUSDT",1753642378209,[[187.65,297.96],[187.64,160.17],[187.63,291.92],[187.62,483.43],[187.61,627.75]],[[187.66,1243.49],[187.67,628.36],[187.68,617.12],[187.69,905.08],[187.7,664.51]]]
["binance-futures","SOLUSDT",1753642452825,[[187.84,94.08],[187.83,138.17],[187.82,676.98],[187.81,884.42],[187.8,1222.42]],[[187.85,1046.17],[187.86,549.2],[187.87,778.18],[187.88,468.82],[187.89,636.07]]]
["binance-futures","SOLUSDT",1753642471369,[[187.93,1025.93],[187.92,1075.79],[187.91,1264.41],[187.9,1433.26],[187.89,1348.28]],[[187.94,59.17],[187.95,100.09],[187.96,87.75],[187.97,371.32],[187.98,715.84]]]
["binance-futures","SOLUSDT",1753642531416,[[188.17,1142.64],[188.16,720.7],[188.15,830.2],[188.14,1395.94],[188.13,1622.98]],[[188.18,43.17],[188.19,84.32],[188.2,149.14],[188.21,247.78],[188.22,442.2]]]
["binance-futures","SOLUSDT",1753642563549,[[188.38,427.15],[188.37,388.8],[188.36,322.77],[188.35,821.44],[188.34,712.84]],[[188.39,585.0],[188.4,379.79],[188.41,548.31],[188.42,627.18],[188.43,391.75]]]
["binance-futures","SOLUSDT",1753642581941,[[188.48,968.24],[188.47,751.03],[188.46,413.78],[188.45,782.1],[188.44,755.97]],[[188.49,252.62],[188.5,240.14],[188.51,194.45],[188.52,318.02],[188.53,537.85]]]
["binance-futures","SOLUSDT",1753642641443,[[188.52,1593.89],[188.51,992.97],[188.5,1312.23],[188.49,1300.43],[188.48,1042.2]],[[188.53,45.82],[188.54,8.59],[188.55,345.81],[188.56,151.81],[188.57,357.57]]]
["binance-futures","SOLUSDT",1753642674057,[[188.57,238.78],[188.56,281.25],[188.55,794.65],[188.54,653.15],[188.53,1386.16]],[[188.58,703.71],[188.59,367.81],[188.6,528.03],[188.61,662.38],[188.62,618.17]]]
["binance-futures","SOLUSDT",1753642736244,[[188.42,164.34],[188.41,133.3],[188.4,294.15],[188.39,601.35],[188.38,769.05]],[[188.43,921.01],[188.44,327.59],[188.45,498.17],[188.46,730.53],[188.47,739.05]]]
["binance-futures","SOLUSDT",1753642768469,[[188.4,1318.44],[188.39,595.72],[188.38,935.77],[188.37,903.25],[188.36,1062.58]],[[188.41,352.16],[188.42,163.15],[188.43,305.89],[188.44,300.55],[188.45,416.67]]]
["binance-futures","SOLUSDT",1753642829495,[[188.23,1664.28],[188.22,781.86],[188.21,464.32],[188.2,523.08],[188.19,683.07]],[[188.24,419.26],[188.25,123.92],[188.26,304.31],[188.27,412.19],[188.28,1000.13]]]
["binance-futures","SOLUSDT",1753642848163,[[188.35,530.44],[188.34,265.14],[188.33,741.99],[188.32,741.23],[188.31,1162.57]],[[188.36,389.75],[188.37,547.78],[188.38,398.38],[188.39,283.05],[188.4,207.16]]]
["binance-futures","SOLUSDT",1753642881272,[[188.28,347.86],[188.27,70.97],[188.26,294.15],[188.25,1129.11],[188.24,604.7]],[[188.29,1108.97],[188.3,463.62],[188.31,574.07],[188.32,694.8],[188.33,616.03]]]
["binance-futures","SOLUSDT",1753642944099,[[188.51,1193.07],[188.5,690.59],[188.49,906.46],[188.48,1390.62],[188.47,1473.85]],[[188.52,35.97],[188.53,183.57],[188.54,249.65],[188.55,578.74],[188.56,1268.04]]]
["binance-futures","SOLUSDT",1753642976812,[[188.31,498.31],[188.3,335.02],[188.29,872.81],[188.28,936.73],[188.27,1052.06]],[[188.32,440.77],[188.33,204.05],[188.34,572.95],[188.35,849.39],[188.36,1035.71]]]
["binance-futures","SOLUSDT",1753643037913,[[188.22,1294.53],[188.21,1114.11],[188.2,1161.51],[188.19,680.03],[188.18,1008.54]],[[188.23,29.57],[188.24,178.59],[188.25,76.52],[188.26,255.9],[188.27,405.18]]]
["binance-futures","SOLUSDT",1753643077400,[[188.21,100.19],[188.2,86.98],[188.19,379.45],[188.18,1224.02],[188.17,1129.61]],[[188.22,595.26],[188.23,890.69],[188.24,1012.63],[188.25,1378.77],[188.26,1002.01]]]
["binance-futures","SOLUSDT",1753643132364,[[188.28,561.56],[188.27,473.33],[188.26,591.53],[188.25,996.16],[188.24,1361.57]],[[188.29,180.54],[188.3,212.83],[188.31,626.8],[188.32,699.79],[188.33,794.35]]]
["binance-futures","SOLUSDT",1753643151563,[[188.21,865.74],[188.2,398.19],[188.19,510.21],[188.18,564.33],[188.17,841.52]],[[188.22,319.51],[188.23,542.35],[188.24,2704.44],[188.25,364.9],[188.26,862.24]]]
["binance-futures","SOLUSDT",1753643212237,[[188.0,228.66],[187.99,26.5],[187.98,335.95],[187.97,683.79],[187.96,768.41]],[[188.01,725.45],[188.02,606.46],[188.03,1053.15],[188.04,961.55],[188.05,1315.15]]]
["binance-futures","SOLUSDT",1753643245097,[[187.87,495.88],[187.86,544.25],[187.85,1193.34],[187.84,852.44],[187.83,720.58]],[[187.88,478.77],[187.89,177.16],[187.9,509.78],[187.91,964.48],[187.92,1267.65]]]
["binance-futures","SOLUSDT",1753643264211,[[187.93,760.93],[187.92,47.11],[187.91,209.18],[187.9,935.79],[187.89,1231.81]],[[187.94,580.18],[187.95,150.8],[187.96,399.02],[187.97,606.54],[187.98,855.78]]]
["binance-futures","SOLUSDT",1753643339174,[[188.14,675.77],[188.13,438.44],[188.12,337.46],[188.11,257.62],[188.1,581.67]],[[188.15,595.74],[188.16,399.71],[188.17,659.56],[188.18,684.74],[188.19,1085.75]]]
["binance-futures","SOLUSDT",1753643357951,[[187.96,810.87],[187.95,323.49],[187.94,342.08],[187.93,801.69],[187.92,473.26]],[[187.97,457.01],[187.98,617.56],[187.99,718.73],[188.0,683.63],[188.01,1137.46]]]
["binance-futures","SOLUSDT",1753643418425,[[188.24,124.87],[188.23,136.49],[188.22,354.26],[188.21,536.94],[188.2,743.62]],[[188.25,1102.36],[188.26,1309.33],[188.27,1172.04],[188.28,1275.64],[188.29,1237.96]]]
["binance-futures","SOLUSDT",1753643451112,[[188.14,1890.71],[188.13,605.73],[188.12,689.25],[188.11,1270.82],[188.1,840.81]],[[188.15,226.34],[188.16,17.25],[188.17,246.34],[188.18,916.85],[188.19,364.95]]]
["binance-futures","SOLUSDT",1753643512199,[[187.87,165.34],[187.86,366.74],[187.85,529.01],[187.84,198.95],[187.83,575.32]],[[187.88,720.18],[187.89,588.08],[187.9,666.39],[187.91,808.38],[187.92,885.13]]]
["binance-futures","SOLUSDT",1753643530822,[[187.75,1670.49],[187.74,423.0],[187.73,536.09],[187.72,777.36],[187.71,769.57]],[[187.76,19.88],[187.77,140.14],[187.78,360.92],[187.79,759.9],[187.8,993.47]]]
["binance-futures","SOLUSDT",1753643563429,[[187.84,689.76],[187.83,61.58],[187.82,516.72],[187.81,805.9],[187.8,753.32]],[[187.85,657.29],[187.86,191.91],[187.87,331.26],[187.88,800.03],[187.89,1174.13]]]
["binance-futures","SOLUSDT",1753643624205,[[187.86,1884.91],[187.85,833.38],[187.84,1218.64],[187.83,931.23],[187.82,431.44]],[[187.87,1.95],[187.88,119.96],[187.89,365.04],[187.9,816.38],[187.91,721.35]]]
["binance-futures","SOLUSDT",1753643656800,[[188.03,816.23],[188.02,540.12],[188.01,815.29],[188.0,1248.05],[187.99,918.46]],[[188.04,449.99],[188.05,250.43],[188.06,603.62],[188.07,786.67],[188.08,919.89]]]
["binance-futures","SOLUSDT",1753643719991,[[187.84,64.72],[187.83,50.47],[187.82,393.48],[187.81,456.86],[187.8,419.96]],[[187.85,1202.79],[187.86,962.3],[187.87,665.25],[187.88,870.54],[187.89,749.58]]]
["binance-futures","SOLUSDT",1753643739227,[[187.86,238.09],[187.85,35.0],[187.84,654.46],[187.83,575.96],[187.82,920.01]],[[187.87,1279.22],[187.88,794.01],[187.89,625.1],[187.9,644.23],[187.91,803.84]]]
["binance-futures","SOLUSDT",1753643772264,[[187.68,281.1],[187.67,52.98],[187.66,243.32],[187.65,478.78],[187.64,424.49]],[[187.69,571.86],[187.7,836.18],[187.71,1099.86],[187.72,1438.81],[187.73,1525.41]]]
["binance-futures","SOLUSDT",1753643832709,[[187.54,1005.19],[187.53,751.54],[187.52,1176.94],[187.51,1432.38],[187.5,1209.9]],[[187.55,28.44],[187.56,76.92],[187.57,150.19],[187.58,407.04],[187.59,857.08]]]
["binance-futures","SOLUSDT",1753643865167,[[187.62,341.96],[187.61,613.11],[187.6,356.42],[187.59,587.72],[187.58,787.29]],[[187.63,431.57],[187.64,313.2],[187.65,600.21],[187.66,741.76],[187.67,923.42]]]
["binance-futures","SOLUSDT",1753643928171,[[187.62,1127.6],[187.61,772.29],[187.6,478.02],[187.59,686.35],[187.58,548.49]],[[187.63,33.71],[187.64,240.47],[187.65,414.17],[187.66,901.49],[187.67,843.22]]]
["binance-futures","SOLUSDT",1753643947848,[[187.57,774.34],[187.56,214.75],[187.55,397.55],[187.54,700.47],[187.53,763.32]],[[187.58,304.46],[187.59,119.83],[187.6,444.6],[187.61,827.97],[187.62,1295.32]]]
["binance-futures","SOLUSDT",1753644024016,[[187.56,131.73],[187.55,349.67],[187.54,551.32],[187.53,520.73],[187.52,765.01]],[[187.57,1492.23],[187.58,820.92],[187.59,584.98],[187.6,931.16],[187.61,1255.3]]]
["binance-futures","SOLUSDT",1753644042579,[[187.67,383.76],[187.66,320.71],[187.65,504.02],[187.64,1193.12],[187.63,1331.28]],[[187.68,332.25],[187.69,343.95],[187.7,439.62],[187.71,732.84],[187.72,686.89]]]
["binance-futures","SOLUSDT",1753644106002,[[187.5,797.03],[187.49,43.79],[187.48,166.03],[187.47,235.97],[187.46,723.33]],[[187.51,1000.56],[187.52,713.08],[187.53,808.93],[187.54,847.4],[187.55,1193.21]]]
["binance-futures","SOLUSDT",1753644138599,[[187.51,1000.85],[187.5,741.32],[187.49,832.5],[187.48,999.51],[187.47,436.15]],[[187.52,364.86],[187.53,147.11],[187.54,333.74],[187.55,548.06],[187.56,1067.67]]]
["binance-futures","SOLUSDT",1753644157005,[[187.49,548.18],[187.48,134.96],[187.47,232.1],[187.46,360.25],[187.45,535.44]],[[187.5,481.58],[187.51,495.92],[187.52,586.14],[187.53,785.18],[187.54,974.66]]]
["binance-futures","SOLUSDT",1753644232212,[[187.54,118.66],[187.53,158.79],[187.52,539.81],[187.51,996.06],[187.5,1149.12]],[[187.55,757.94],[187.56,472.65],[187.57,636.36],[187.58,852.43],[187.59,635.1]]]
["binance-futures","SOLUSDT",1753644251655,[[187.53,129.0],[187.52,86.48],[187.51,347.72],[187.5,317.18],[187.49,459.89]],[[187.54,645.35],[187.55,314.59],[187.56,564.5],[187.57,639.8],[187.58,1309.92]]]
["binance-futures","SOLUSDT",1753644313429,[[187.51,497.67],[187.5,135.58],[187.49,314.97],[187.48,319.86],[187.47,668.02]],[[187.52,380.89],[187.53,150.84],[187.54,662.93],[187.55,1068.11],[187.56,1637.42]]]
["binance-futures","SOLUSDT",1753644348217,[[187.58,34.44],[187.57,12.49],[187.56,219.16],[187.55,442.36],[187.54,756.93]],[[187.59,1092.28],[187.6,887.69],[187.61,513.91],[187.62,701.38],[187.63,987.87]]]
["binance-futures","SOLUSDT",1753644411920,[[187.44,309.04],[187.43,56.45],[187.42,225.85],[187.41,257.38],[187.4,463.58]],[[187.45,1649.69],[187.46,596.11],[187.47,848.37],[187.48,865.93],[187.49,1252.91]]]
["binance-futures","SOLUSDT",1753644444879,[[187.42,934.46],[187.41,304.46],[187.4,306.1],[187.39,665.16],[187.38,802.81]],[[187.43,47.85],[187.44,153.21],[187.45,932.4],[187.46,269.04],[187.47,637.88]]]
["binance-futures","SOLUSDT",1753644463907,[[187.54,605.54],[187.53,452.41],[187.52,556.18],[187.51,1315.99],[187.5,763.96]],[[187.55,443.67],[187.56,361.92],[187.57,456.89],[187.58,843.46],[187.59,789.08]]]
["binance-futures","SOLUSDT",1753644515028,[[187.43,402.11],[187.42,319.5],[187.41,267.46],[187.4,552.75],[187.39,1108.58]],[[187.44,624.96],[187.45,520.11],[187.46,700.5],[187.47,1046.83],[187.48,849.04]]]
["binance-futures","SOLUSDT",1753644561757,[[187.4,795.08],[187.39,594.06],[187.38,830.29],[187.37,795.58],[187.36,1184.87]],[[187.41,92.63],[187.42,72.28],[187.43,164.91],[187.44,463.26],[187.45,832.86]]]
["binance-futures","SOLUSDT",1753644625630,[[187.61,324.13],[187.6,577.16],[187.59,997.85],[187.58,716.8],[187.57,711.08]],[[187.62,471.39],[187.63,441.25],[187.64,513.59],[187.65,478.54],[187.66,1358.08]]]
["binance-futures","SOLUSDT",1753644644454,[[187.52,1650.24],[187.51,199.37],[187.5,478.63],[187.49,737.85],[187.48,1087.83]],[[187.53,17.16],[187.54,214.13],[187.55,594.07],[187.56,650.71],[187.57,811.1]]]
["binance-futures","SOLUSDT",1753644719614,[[187.66,760.1],[187.65,289.57],[187.64,629.99],[187.63,302.05],[187.62,853.66]],[[187.67,51.33],[187.68,272.3],[187.69,1163.0],[187.7,767.11],[187.71,601.58]]]
["binance-futures","SOLUSDT",1753644738779,[[187.57,313.75],[187.56,410.8],[187.55,356.2],[187.54,560.77],[187.53,1057.36]],[[187.58,1040.12],[187.59,664.29],[187.6,389.75],[187.61,744.27],[187.62,761.93]]]
["binance-futures","SOLUSDT",1753644771633,[[187.68,916.69],[187.67,432.59],[187.66,468.83],[187.65,579.27],[187.64,742.83]],[[187.69,43.23],[187.7,87.3],[187.71,202.75],[187.72,567.06],[187.73,1308.16]]]
["binance-futures","SOLUSDT",1753644835357,[[187.69,959.55],[187.68,452.36],[187.67,917.14],[187.66,1384.97],[187.65,1564.56]],[[187.7,38.05],[187.71,60.2],[187.72,274.28],[187.73,818.86],[187.74,846.82]]]
["binance-futures","SOLUSDT",1753644854708,[[187.69,332.48],[187.68,306.19],[187.67,550.07],[187.66,1190.86],[187.65,1666.66]],[[187.7,514.58],[187.71,396.96],[187.72,360.67],[187.73,601.3],[187.74,567.27]]]
["binance-futures","SOLUSDT",1753644932792,[[187.73,833.95],[187.72,531.6],[187.71,1056.62],[187.7,1132.9],[187.69,1219.51]],[[187.74,424.75],[187.75,267.98],[187.76,308.33],[187.77,552.0],[187.78,584.17]]]
["binance-futures","SOLUSDT",1753644951360,[[187.75,38.88],[187.74,153.27],[187.73,471.28],[187.72,1085.76],[187.71,849.21]],[[187.76,687.03],[187.77,975.86],[187.78,878.91],[187.79,724.15],[187.8,599.97]]]
["binance-futures","SOLUSDT",1753645013621,[[187.73,536.83],[187.72,311.44],[187.71,496.5],[187.7,673.15],[187.69,924.33]],[[187.74,406.24],[187.75,136.03],[187.76,305.2],[187.77,652.62],[187.78,946.41]]]
["binance-futures","SOLUSDT",1753645047918,[[187.5,155.28],[187.49,317.85],[187.48,401.95],[187.47,555.29],[187.46,763.51]],[[187.51,654.12],[187.52,303.61],[187.53,531.45],[187.54,1233.19],[187.55,1004.6]]]
["binance-futures","SOLUSDT",1753645111561,[[187.66,360.32],[187.65,313.52],[187.64,462.29],[187.63,314.2],[187.62,752.58]],[[187.67,607.51],[187.68,400.23],[187.69,674.3],[187.7,703.76],[187.71,883.89]]]
["binance-futures","SOLUSDT",1753645145196,[[187.58,619.57],[187.57,824.84],[187.56,418.77],[187.55,451.76],[187.54,981.29]],[[187.59,139.02],[187.6,201.49],[187.61,438.05],[187.62,826.33],[187.63,511.61]]]
["binance-futures","SOLUSDT",1753645163993,[[187.62,341.86],[187.61,515.24],[187.6,759.12],[187.59,405.66],[187.58,550.45]],[[187.63,512.04],[187.64,180.68],[187.65,260.53],[187.66,572.58],[187.67,663.17]]]
["binance-futures","SOLUSDT",1753645227604,[[187.56,874.6],[187.55,534.42],[187.54,911.46],[187.53,437.14],[187.52,700.41]],[[187.57,69.55],[187.58,20.32],[187.59,150.87],[187.6,481.92],[187.61,710.05]]]
["binance-futures","SOLUSDT",1753645262694,[[187.48,1064.79],[187.47,378.07],[187.46,486.09],[187.45,414.91],[187.44,909.07]],[[187.49,21.02],[187.5,68.68],[187.51,402.29],[187.52,752.91],[187.53,1641.77]]]
["binance-futures","SOLUSDT",1753645324275,[[187.41,1.38],[187.4,20.97],[187.39,188.25],[187.38,518.6],[187.37,800.78]],[[187.42,1486.22],[187.43,918.89],[187.44,492.32],[187.45,813.65],[187.46,1024.74]]]
["binance-futures","SOLUSDT",1753645356750,[[187.14,1167.64],[187.13,407.5],[187.12,407.44],[187.11,656.16],[187.1,246.63]],[[187.15,296.3],[187.16,393.87],[187.17,840.2],[187.18,680.92],[187.19,973.15]]]
["binance-futures","SOLUSDT",1753645418220,[[187.24,32.08],[187.23,67.63],[187.22,201.2],[187.21,764.51],[187.2,864.71]],[[187.25,1687.77],[187.26,935.32],[187.27,556.39],[187.28,816.0],[187.29,433.92]]]
["binance-futures","SOLUSDT",1753645437249,[[187.2,504.13],[187.19,142.42],[187.18,236.62],[187.17,251.84],[187.16,469.78]],[[187.21,507.33],[187.22,459.11],[187.23,956.75],[187.24,606.07],[187.25,602.48]]]
["binance-futures","SOLUSDT",1753645471142,[[187.2,32.99],[187.19,29.23],[187.18,310.85],[187.17,600.34],[187.16,302.98]],[[187.21,665.33],[187.22,761.52],[187.23,677.89],[187.24,752.16],[187.25,602.13]]]
["binance-futures","SOLUSDT",1753645533846,[[187.24,206.13],[187.23,411.64],[187.22,552.01],[187.21,453.72],[187.2,571.94]],[[187.25,476.48],[187.26,332.95],[187.27,830.19],[187.28,760.91],[187.29,1165.64]]]
["binance-futures","SOLUSDT",1753645553642,[[187.23,964.5],[187.22,192.64],[187.21,306.63],[187.2,523.52],[187.19,702.73]],[[187.24,119.61],[187.25,185.42],[187.26,365.0],[187.27,649.18],[187.28,730.99]]]
["binance-futures","SOLUSDT",1753645631297,[[187.23,547.01],[187.22,482.53],[187.21,831.18],[187.2,1366.17],[187.19,1470.92]],[[187.24,376.03],[187.25,564.38],[187.26,557.81],[187.27,805.86],[187.28,812.93]]]
["binance-futures","SOLUSDT",1753645650972,[[187.26,337.09],[187.25,242.55],[187.24,496.11],[187.23,615.96],[187.22,727.42]],[[187.27,515.96],[187.28,525.65],[187.29,559.58],[187.3,649.32],[187.31,1108.58]]]
["binance-futures","SOLUSDT",1753645684326,[[187.33,501.58],[187.32,335.72],[187.31,761.35],[187.3,800.33],[187.29,810.21]],[[187.34,512.28],[187.35,339.38],[187.36,664.17],[187.37,833.96],[187.38,988.44]]]
["binance-futures","SOLUSDT",1753645747309,[[187.21,956.28],[187.2,564.09],[187.19,385.36],[187.18,341.89],[187.17,726.55]],[[187.22,332.6],[187.23,721.03],[187.24,586.84],[187.25,1435.58],[187.26,628.77]]]
["binance-futures","SOLUSDT",1753645810973,[[187.18,297.33],[187.17,161.7],[187.16,522.95],[187.15,701.86],[187.14,557.9]],[[187.19,976.62],[187.2,588.63],[187.21,755.58],[187.22,835.25],[187.23,1176.36]]]
["binance-futures","SOLUSDT",1753645844146,[[187.13,799.97],[187.12,382.3],[187.11,524.75],[187.1,1202.73],[187.09,813.63]],[[187.14,108.38],[187.15,362.75],[187.16,575.24],[187.17,1115.36],[187.18,1211.54]]]
["binance-futures","SOLUSDT",1753645863091,[[187.13,1793.62],[187.12,641.42],[187.11,520.54],[187.1,429.84],[187.09,929.89]],[[187.14,168.27],[187.15,123.49],[187.16,401.41],[187.17,715.5],[187.18,677.42]]]
["binance-futures","SOLUSDT",1753645939023,[[187.08,288.98],[187.07,444.09],[187.06,629.7],[187.05,889.71],[187.04,1171.79]],[[187.09,786.43],[187.1,486.07],[187.11,742.75],[187.12,993.21],[187.13,568.0]]]
["binance-futures","SOLUSDT",1753645958023,[[187.11,995.67],[187.1,147.61],[187.09,401.13],[187.08,475.35],[187.07,594.84]],[[187.12,367.7],[187.13,327.93],[187.14,360.18],[187.15,628.59],[187.16,821.43]]]
["binance-futures","SOLUSDT",1753646020623,[[186.98,377.38],[186.97,553.68],[186.96,354.36],[186.95,432.79],[186.94,636.95]],[[186.99,895.85],[187.0,892.25],[187.01,438.38],[187.02,850.58],[187.03,1174.15]]]
["binance-futures","SOLUSDT",1753646035798,[[186.92,1101.65],[186.91,1248.26],[186.9,574.28],[186.89,580.83],[186.88,1050.79]],[[186.93,124.02],[186.94,194.15],[186.95,411.09],[186.96,1059.38],[186.97,1709.64]]]
["binance-futures","SOLUSDT",1753646072423,[[187.0,1092.78],[186.99,625.14],[186.98,1001.39],[186.97,840.98],[186.96,742.57]],[[187.01,91.46],[187.02,201.68],[187.03,388.18],[187.04,665.05],[187.05,1534.34]]]
["binance-futures","SOLUSDT",1753646134652,[[187.05,361.95],[187.04,384.24],[187.03,739.8],[187.02,989.31],[187.01,1180.91]],[[187.06,638.41],[187.07,977.64],[187.08,922.83],[187.09,643.27],[187.1,972.19]]]
["binance-futures","SOLUSDT",1753646168181,[[187.0,406.06],[186.99,493.87],[186.98,420.9],[186.97,330.3],[186.96,826.8]],[[187.01,927.55],[187.02,555.24],[187.03,724.26],[187.04,1183.5],[187.05,1633.85]]]
["binance-futures","SOLUSDT",1753646229906,[[186.91,752.7],[186.9,412.69],[186.89,448.15],[186.88,885.96],[186.87,521.19]],[[186.92,830.57],[186.93,541.64],[186.94,988.93],[186.95,910.14],[186.96,593.39]]]
["binance-futures","SOLUSDT",1753646263147,[[187.01,375.74],[187.0,444.78],[186.99,327.69],[186.98,863.37],[186.97,1192.98]],[[187.02,1087.75],[187.03,603.89],[187.04,597.25],[187.05,902.76],[187.06,825.24]]]
["binance-futures","SOLUSDT",1753646326972,[[186.83,405.72],[186.82,220.1],[186.81,499.58],[186.8,764.06],[186.79,851.99]],[[186.84,756.8],[186.85,646.82],[186.86,797.1],[186.87,620.6],[186.88,1230.32]]]
["binance-futures","SOLUSDT",1753646345878,[[186.85,1084.87],[186.84,417.97],[186.83,315.6],[186.82,973.48],[186.81,1645.11]],[[186.86,379.71],[186.87,190.66],[186.88,436.64],[186.89,618.54],[186.9,823.24]]]
["binance-futures","SOLUSDT",1753646379855,[[186.87,3.88],[186.86,24.63],[186.85,214.31],[186.84,919.94],[186.83,682.22]],[[186.88,1957.68],[186.89,705.56],[186.9,542.1],[186.91,907.01],[186.92,787.75]]]
["binance-futures","SOLUSDT",1753646444003,[[186.95,465.06],[186.94,331.69],[186.93,387.55],[186.92,483.38],[186.91,888.49]],[[186.96,710.58],[186.97,921.09],[186.98,969.42],[186.99,1208.58],[187.0,1084.28]]]
["binance-futures","SOLUSDT",1753646463646,[[187.01,1826.3],[187.0,869.38],[186.99,420.64],[186.98,463.85],[186.97,772.72]],[[187.02,48.8],[187.03,36.79],[187.04,512.19],[187.05,352.36],[187.06,428.05]]]
["binance-futures","SOLUSDT",1753646538110,[[187.37,658.37],[187.36,619.56],[187.35,479.79],[187.34,637.14],[187.33,766.43]],[[187.38,546.03],[187.39,529.63],[187.4,524.34],[187.41,544.68],[187.42,796.48]]]
["binance-futures","SOLUSDT",1753646556492,[[187.51,1772.06],[187.5,1197.03],[187.49,958.43],[187.48,1329.73],[187.47,1010.31]],[[187.52,8.55],[187.53,45.43],[187.54,96.06],[187.55,471.24],[187.56,1147.47]]]
["binance-futures","SOLUSDT",1753646631665,[[187.52,157.23],[187.51,165.62],[187.5,683.59],[187.49,686.43],[187.48,427.76]],[[187.53,622.42],[187.54,513.13],[187.55,514.17],[187.56,471.66],[187.57,850.45]]]
["binance-futures","SOLUSDT",1753646651100,[[187.48,619.53],[187.47,466.88],[187.46,513.42],[187.45,579.46],[187.44,1662.03]],[[187.49,543.42],[187.5,266.8],[187.51,881.67],[187.52,996.2],[187.53,1032.72]]]
["binance-futures","SOLUSDT",1753646712478,[[187.61,679.69],[187.6,482.94],[187.59,1048.1],[187.58,1028.64],[187.57,583.84]],[[187.62,326.94],[187.63,439.23],[187.64,1083.37],[187.65,542.07],[187.66,994.52]]]
["binance-futures","SOLUSDT",1753646745450,[[187.64,525.84],[187.63,744.61],[187.62,313.2],[187.61,572.51],[187.6,1380.12]],[[187.65,420.6],[187.66,576.42],[187.67,573.17],[187.68,696.81],[187.69,995.27]]]
["binance-futures","SOLUSDT",1753646764004,[[187.66,486.75],[187.65,95.61],[187.64,391.13],[187.63,923.59],[187.62,660.69]],[[187.67,297.72],[187.68,297.29],[187.69,633.75],[187.7,850.79],[187.71,702.04]]]
["binance-futures","SOLUSDT",1753646840161,[[187.79,905.43],[187.78,378.81],[187.77,572.53],[187.76,559.78],[187.75,590.19]],[[187.8,664.07],[187.81,419.49],[187.82,276.66],[187.83,447.17],[187.84,656.89]]]
["binance-futures","SOLUSDT",1753646860314,[[187.79,331.5],[187.78,424.53],[187.77,584.42],[187.76,670.54],[187.75,688.38]],[[187.8,704.79],[187.81,378.44],[187.82,399.57],[187.83,645.31],[187.84,1090.13]]]
["binance-futures","SOLUSDT",1753646923243,[[187.81,1348.0],[187.8,636.7],[187.79,756.6],[187.78,942.26],[187.77,1366.57]],[[187.82,39.49],[187.83,33.01],[187.84,129.96],[187.85,405.12],[187.86,952.24]]]
["binance-futures","SOLUSDT",1753646955759,[[187.64,200.52],[187.63,71.93],[187.62,501.72],[187.61,585.53],[187.6,744.01]],[[187.65,540.93],[187.66,490.9],[187.67,923.16],[187.68,340.85],[187.69,764.85]]]
["binance-futures","SOLUSDT",1753647016965,[[187.62,1012.48],[187.61,613.21],[187.6,1206.47],[187.59,958.09],[187.58,788.01]],[[187.63,12.21],[187.64,3.16],[187.65,329.58],[187.66,278.55],[187.67,642.37]]]
["binance-futures","SOLUSDT",1753647035573,[[187.74,644.5],[187.73,539.19],[187.72,1239.62],[187.71,1193.18],[187.7,873.57]],[[187.75,123.52],[187.76,503.23],[187.77,471.3],[187.78,472.09],[187.79,950.46]]]
["binance-futures","SOLUSDT",1753647070075,[[187.76,307.02],[187.75,208.8],[187.74,634.16],[187.73,694.95],[187.72,624.38]],[[187.77,677.46],[187.78,504.36],[187.79,772.29],[187.8,550.11],[187.81,474.23]]]
["binance-futures","SOLUSDT",1753647131992,[[187.74,445.19],[187.73,526.38],[187.72,977.07],[187.71,305.51],[187.7,650.11]],[[187.75,254.22],[187.76,487.65],[187.77,896.88],[187.78,1051.93],[187.79,573.45]]]
["binance-futures","SOLUSDT",1753647165697,[[187.76,969.68],[187.75,802.63],[187.74,1046.95],[187.73,937.56],[187.72,1098.33]],[[187.77,462.09],[187.78,724.37],[187.79,399.72],[187.8,312.44],[187.81,699.78]]]
["binance-futures","SOLUSDT",1753647230002,[[187.74,657.21],[187.73,556.7],[187.72,529.33],[187.71,436.35],[187.7,1030.11]],[[187.75,487.98],[187.76,366.74],[187.77,928.81],[187.78,1299.14],[187.79,1176.62]]]
["binance-futures","SOLUSDT",1753647249765,[[187.73,843.61],[187.72,653.59],[187.71,566.94],[187.7,687.75],[187.69,671.97]],[[187.74,85.12],[187.75,61.92],[187.76,189.72],[187.77,452.71],[187.78,1048.01]]]
["binance-futures","SOLUSDT",1753647284074,[[187.79,229.11],[187.78,187.63],[187.77,384.49],[187.76,658.74],[187.75,981.16]],[[187.8,933.21],[187.81,680.72],[187.82,538.7],[187.83,671.88],[187.84,708.8]]]
["binance-futures","SOLUSDT",1753647347593,[[188.12,957.69],[188.11,417.12],[188.1,664.26],[188.09,499.82],[188.08,1060.67]],[[188.13,98.09],[188.14,76.32],[188.15,219.25],[188.16,413.29],[188.17,887.27]]]
["binance-futures","SOLUSDT",1753647409177,[[187.98,288.48],[187.97,429.63],[187.96,725.27],[187.95,722.7],[187.94,1010.29]],[[187.99,482.27],[188.0,185.44],[188.01,626.66],[188.02,734.31],[188.03,882.49]]]
["binance-futures","SOLUSDT",1753647442648,[[187.89,803.73],[187.88,715.21],[187.87,713.1],[187.86,522.7],[187.85,573.26]],[[187.9,431.74],[187.91,462.08],[187.92,774.36],[187.93,757.63],[187.94,750.62]]]
["binance-futures","SOLUSDT",1753647461171,[[187.75,21.45],[187.74,118.06],[187.73,156.55],[187.72,485.82],[187.71,1104.97]],[[187.76,1375.03],[187.77,1043.06],[187.78,1207.94],[187.79,852.11],[187.8,1200.13]]]
["binance-futures","SOLUSDT",1753647531723,[[187.79,426.1],[187.78,528.54],[187.77,585.38],[187.76,580.05],[187.75,971.51]],[[187.8,395.16],[187.81,247.5],[187.82,246.04],[187.83,543.08],[187.84,689.72]]]
["binance-futures","SOLUSDT",1753647557660,[[187.71,173.66],[187.7,1.68],[187.69,198.44],[187.68,425.32],[187.67,1054.99]],[[187.72,806.13],[187.73,553.83],[187.74,520.5],[187.75,495.67],[187.76,718.39]]]
["binance-futures","SOLUSDT",1753647619393,[[187.8,36.48],[187.79,380.12],[187.78,1017.96],[187.77,981.29],[187.76,1419.04]],[[187.81,814.32],[187.82,366.86],[187.83,738.72],[187.84,377.84],[187.85,425.55]]]
["binance-futures","SOLUSDT",1753647652650,[[187.6,69.92],[187.59,198.87],[187.58,194.87],[187.57,727.45],[187.56,767.49]],[[187.61,1322.09],[187.62,843.79],[187.63,582.55],[187.64,752.35],[187.65,1365.6]]]
["binance-futures","SOLUSDT",1753647671393,[[187.65,737.12],[187.64,279.61],[187.63,630.36],[187.62,648.34],[187.61,1000.67]],[[187.66,389.12],[187.67,383.12],[187.68,318.65],[187.69,210.66],[187.7,700.38]]]
["binance-futures","SOLUSDT",1753647745906,[[187.85,70.58],[187.84,91.96],[187.83,219.32],[187.82,490.16],[187.81,647.22]],[[187.86,800.19],[187.87,393.76],[187.88,474.95],[187.89,1177.2],[187.9,1326.57]]]
["binance-futures","SOLUSDT",1753647764569,[[187.82,594.61],[187.81,778.14],[187.8,780.76],[187.79,941.88],[187.78,1479.66]],[[187.83,311.71],[187.84,124.7],[187.85,455.26],[187.86,316.24],[187.87,699.96]]]
["binance-futures","SOLUSDT",1753647828248,[[187.8,448.8],[187.79,723.65],[187.78,777.67],[187.77,454.22],[187.76,510.53]],[[187.81,365.32],[187.82,122.52],[187.83,525.06],[187.84,540.93],[187.85,928.24]]]
["binance-futures","SOLUSDT",1753647863098,[[187.71,984.44],[187.7,425.33],[187.69,753.72],[187.68,521.01],[187.67,949.92]],[[187.72,119.3],[187.73,82.53],[187.74,287.33],[187.75,690.86],[187.76,1027.84]]]
["binance-futures","SOLUSDT",1753647925510,[[187.72,421.18],[187.71,251.67],[187.7,345.58],[187.69,226.88],[187.68,513.21]],[[187.73,759.46],[187.74,789.78],[187.75,858.79],[187.76,398.66],[187.77,590.36]]]
["binance-futures","SOLUSDT",1753647945017,[[187.66,972.52],[187.65,430.14],[187.64,709.67],[187.63,727.99],[187.62,1200.11]],[[187.67,40.39],[187.68,61.93],[187.69,250.47],[187.7,329.99],[187.71,877.46]]]
["binance-futures","SOLUSDT",1753647978048,[[187.66,1001.61],[187.65,335.63],[187.64,474.84],[187.63,566.79],[187.62,883.27]],[[187.67,452.37],[187.68,166.26],[187.69,221.51],[187.7,426.11],[187.71,608.6]]]
["binance-futures","SOLUSDT",1753648041098,[[187.61,329.33],[187.6,121.34],[187.59,629.52],[187.58,787.73],[187.57,329.22]],[[187.62,790.54],[187.63,800.75],[187.64,782.11],[187.65,669.25],[187.66,540.49]]]
["binance-futures","SOLUSDT",1753648074102,[[187.69,25.2],[187.68,69.81],[187.67,504.91],[187.66,973.91],[187.65,1376.28]],[[187.7,924.79],[187.71,143.15],[187.72,376.68],[187.73,471.11],[187.74,788.65]]]
["binance-futures","SOLUSDT",1753648137904,[[187.77,1160.44],[187.76,913.39],[187.75,975.2],[187.74,1206.24],[187.73,1302.84]],[[187.78,96.11],[187.79,76.16],[187.8,151.62],[187.81,242.34],[187.82,652.5]]]
["binance-futures","SOLUSDT",1753648156776,[[187.82,476.02],[187.81,300.61],[187.8,519.89],[187.79,548.8],[187.78,953.58]],[[187.83,460.54],[187.84,839.09],[187.85,612.98],[187.86,383.56],[187.87,706.81]]]
["binance-futures","SOLUSDT",1753648231825,[[187.5,292.89],[187.49,123.7],[187.48,442.03],[187.47,365.63],[187.46,624.12]],[[187.51,746.45],[187.52,802.66],[187.53,807.15],[187.54,469.64],[187.55,639.41]]]
["binance-futures","SOLUSDT",1753648250339,[[187.48,443.74],[187.47,161.7],[187.46,476.47],[187.45,610.03],[187.44,1112.53]],[[187.49,810.53],[187.5,477.23],[187.51,1227.44],[187.52,472.38],[187.53,916.75]]]
["binance-futures","SOLUSDT",1753648282334,[[187.5,702.99],[187.49,326.04],[187.48,384.2],[187.47,705.26],[187.46,1112.51]],[[187.51,682.16],[187.52,771.03],[187.53,880.99],[187.54,458.2],[187.55,496.94]]]
["binance-futures","SOLUSDT",1753648343869,[[187.34,1593.28],[187.33,753.12],[187.32,610.39],[187.31,681.13],[187.3,752.54]],[[187.35,66.54],[187.36,215.38],[187.37,280.67],[187.38,1180.38],[187.39,1120.64]]]
["binance-futures","SOLUSDT",1753648362208,[[187.43,675.06],[187.42,788.6],[187.41,538.66],[187.4,821.62],[187.39,984.13]],[[187.44,290.84],[187.45,200.19],[187.46,522.14],[187.47,1027.7],[187.48,758.5]]]
["binance-futures","SOLUSDT",1753648437014,[[187.49,649.86],[187.48,383.36],[187.47,677.5],[187.46,898.5],[187.45,1345.7]],[[187.5,178.07],[187.51,121.99],[187.52,323.88],[187.53,414.5],[187.54,1030.89]]]
["binance-futures","SOLUSDT",1753648455486,[[187.48,52.08],[187.47,51.54],[187.46,571.31],[187.45,1066.46],[187.44,1078.69]],[[187.49,697.41],[187.5,502.72],[187.51,530.71],[187.52,1323.68],[187.53,480.38]]]
["binance-futures","SOLUSDT",1753648517145,[[187.58,62.15],[187.57,63.67],[187.56,299.15],[187.55,486.79]],[[187.59,852.72],[187.6,983.77],[187.61,736.72],[187.62,1320.76],[187.63,584.17]]]
["binance-futures","SOLUSDT",1753648549633,[[187.63,488.08],[187.62,395.04],[187.61,564.35],[187.6,514.12],[187.59,786.72]],[[187.64,353.41],[187.65,177.98],[187.66,498.75],[187.67,743.12],[187.68,720.25]]]
["binance-futures","SOLUSDT",1753648610767,[[187.42,129.32],[187.41,274.57],[187.4,1002.66],[187.39,810.6],[187.38,638.04]],[[187.43,435.36],[187.44,402.98],[187.45,676.58],[187.46,965.65],[187.47,1135.54]]]
["binance-futures","SOLUSDT",1753648642858,[[187.34,629.61],[187.33,163.91],[187.32,468.82],[187.31,442.94],[187.3,1025.94]],[[187.35,356.22],[187.36,270.35],[187.37,364.27],[187.38,747.22],[187.39,1076.43]]]
["binance-futures","SOLUSDT",1753648661413,[[187.49,509.42],[187.48,815.09],[187.47,697.84],[187.46,842.4],[187.45,970.98]],[[187.5,315.37],[187.51,62.77],[187.52,282.25],[187.53,488.19],[187.54,827.1]]]
["binance-futures","SOLUSDT",1753648722864,[[187.38,1247.73],[187.37,364.49],[187.36,543.63],[187.35,836.47],[187.34,453.01]],[[187.39,85.64],[187.4,147.68],[187.41,369.78],[187.42,570.86],[187.43,1104.38]]]
["binance-futures","SOLUSDT",1753648754979,[[187.29,304.91],[187.28,213.02],[187.27,801.29],[187.26,1182.24],[187.25,1300.87]],[[187.3,568.77],[187.31,416.74],[187.32,450.21],[187.33,904.85],[187.34,949.22]]]
["binance-futures","SOLUSDT",1753648815272,[[187.18,39.47],[187.17,292.98],[187.16,379.06],[187.15,423.76],[187.14,852.15]],[[187.19,668.87],[187.2,412.65],[187.21,834.72],[187.22,930.32],[187.23,1378.89]]]
["binance-futures","SOLUSDT",1753648833853,[[187.17,1214.67],[187.16,706.74],[187.15,688.94],[187.14,924.79],[187.13,775.79]],[[187.18,21.35],[187.19,58.28],[187.2,264.37],[187.21,714.54],[187.22,1067.99]]]
["binance-futures","SOLUSDT",1753648910032,[[187.35,39.28],[187.34,188.25],[187.33,319.52],[187.32,572.11],[187.31,1199.27]],[[187.36,629.36],[187.37,410.68],[187.38,484.43],[187.39,770.27],[187.4,761.42]]]
["binance-futures","SOLUSDT",1753648930708,[[187.33,210.58],[187.32,432.97],[187.31,760.44],[187.3,1226.92],[187.29,1382.51]],[[187.34,404.69],[187.35,446.6],[187.36,387.79],[187.37,327.9],[187.38,464.03]]]
["binance-futures","SOLUSDT",1753648964313,[[187.25,25.19],[187.24,72.28],[187.23,225.36],[187.22,662.46],[187.21,871.86]],[[187.26,1145.84],[187.27,851.8],[187.28,803.99],[187.29,798.7],[187.3,859.78]]]
["binance-futures","SOLUSDT",1753649031640,[[187.19,524.95],[187.18,484.6],[187.17,631.81],[187.16,425.73],[187.15,985.46]],[[187.2,540.01],[187.21,392.03],[187.22,858.86],[187.23,985.77],[187.24,880.42]]]
["binance-futures","SOLUSDT",1753649046607,[[187.22,630.05],[187.21,182.74],[187.2,541.53],[187.19,655.94],[187.18,812.61]],[[187.23,429.14],[187.24,301.35],[187.25,303.26],[187.26,316.47],[187.27,333.17]]]
["binance-futures","SOLUSDT",1753649124074,[[187.32,1170.91],[187.31,293.6],[187.3,647.83],[187.29,896.43],[187.28,1516.2]],[[187.33,550.91],[187.34,214.7],[187.35,199.81],[187.36,478.89],[187.37,833.79]]]
["binance-futures","SOLUSDT",1753649142960,[[187.27,101.14],[187.26,214.84],[187.25,351.21],[187.24,699.89],[187.23,900.64]],[[187.28,937.89],[187.29,578.58],[187.3,768.81],[187.31,1405.25],[187.32,917.89]]]
["binance-futures","SOLUSDT",1753649175944,[[187.22,182.17],[187.21,128.78],[187.2,468.43],[187.19,658.34],[187.18,1197.72]],[[187.23,672.21],[187.24,404.47],[187.25,822.89],[187.26,1090.91],[187.27,968.84]]]
["binance-futures","SOLUSDT",1753649238208,[[187.28,1068.59],[187.27,569.87],[187.26,1010.09],[187.25,868.74],[187.24,645.46]],[[187.29,305.56],[187.3,159.86],[187.31,343.02],[187.32,629.31],[187.33,926.44]]]
["binance-futures","SOLUSDT",1753649300700,[[187.25,404.54],[187.24,705.02],[187.23,1156.4],[187.22,1277.3],[187.21,1471.24]],[[187.26,463.22],[187.27,224.47],[187.28,417.06],[187.29,827.39],[187.3,973.36]]]
["binance-futures","SOLUSDT",1753649334641,[[187.21,1512.99],[187.2,731.33],[187.19,286.38],[187.18,681.94],[187.17,633.97]],[[187.22,5.84],[187.23,203.38],[187.24,427.55],[187.25,885.59],[187.26,873.21]]]
["binance-futures","SOLUSDT",1753649353536,[[187.31,592.62],[187.3,418.07],[187.29,639.96],[187.28,797.25],[187.27,1157.44]],[[187.32,415.81],[187.33,371.68],[187.34,560.3],[187.35,673.65],[187.36,436.83]]]
["binance-futures","SOLUSDT",1753649415190,[[187.09,643.65],[187.08,287.77],[187.07,568.32],[187.06,892.96],[187.05,612.84]],[[187.1,435.22],[187.11,134.52],[187.12,241.81],[187.13,328.57],[187.14,649.25]]]
["binance-futures","SOLUSDT",1753649448493,[[187.0,906.66],[186.99,127.73],[186.98,408.39],[186.97,596.4],[186.96,836.72]],[[187.01,517.9],[187.02,797.27],[187.03,547.63],[187.04,877.7],[187.05,774.25]]]
["binance-futures","SOLUSDT",1753649510804,[[186.87,495.61],[186.86,125.8],[186.85,358.96],[186.84,328.37],[186.83,1030.56]],[[186.88,720.54],[186.89,110.44],[186.9,274.27],[186.91,548.21],[186.92,518.32]]]
["binance-futures","SOLUSDT",1753649542811,[[186.88,91.69],[186.87,25.62],[186.86,95.68],[186.85,505.17],[186.84,615.35]],[[186.89,1469.99],[186.9,824.6],[186.91,982.19],[186.92,857.54],[186.93,975.66]]]
["binance-futures","SOLUSDT",1753649561333,[[186.86,1114.31],[186.85,854.61],[186.84,296.49],[186.83,357.73],[186.82,845.99]],[[186.87,348.52],[186.88,345.64],[186.89,333.32],[186.9,180.99],[186.91,412.21]]]
["binance-futures","SOLUSDT",1753649622159,[[186.91,677.18],[186.9,405.13],[186.89,785.5],[186.88,843.17],[186.87,1382.88]],[[186.92,333.74],[186.93,128.85],[186.94,515.27],[186.95,650.15],[186.96,950.42]]]
["binance-futures","SOLUSDT",1753649655367,[[186.86,273.1],[186.85,358.73],[186.84,572.46],[186.83,1074.22],[186.82,1254.34]],[[186.87,574.59],[186.88,440.98],[186.89,333.15],[186.9,683.97],[186.91,988.13]]]
["binance-futures","SOLUSDT",1753649716672,[[186.71,394.49],[186.7,315.47],[186.69,389.87],[186.68,733.85],[186.67,797.75]],[[186.72,507.75],[186.73,828.93],[186.74,854.56],[186.75,698.26],[186.76,362.85]]]
["binance-futures","SOLUSDT",1753649748714,[[186.92,819.31],[186.91,417.33],[186.9,628.21],[186.89,1128.29],[186.88,1176.17]],[[186.93,704.64],[186.94,221.94],[186.95,399.02],[186.96,338.36],[186.97,443.96]]]
["binance-futures","SOLUSDT",1753649811172,[[186.99,1091.75],[186.98,602.68],[186.97,908.14],[186.96,612.55],[186.95,578.16]],[[187.0,113.47],[187.01,352.73],[187.02,393.51],[187.03,393.99],[187.04,940.18]]]
["binance-futures","SOLUSDT",1753649830324,[[187.05,384.6],[187.04,264.88],[187.03,417.09],[187.02,896.53],[187.01,1235.39]],[[187.06,654.1],[187.07,279.94],[187.08,379.83],[187.09,502.54],[187.1,848.82]]]
["binance-futures","SOLUSDT",1753649863752,[[186.96,403.29],[186.95,500.02],[186.94,630.89],[186.93,1086.83],[186.92,783.35]],[[186.97,481.55],[186.98,279.04],[186.99,405.62],[187.0,1108.02],[187.01,459.87]]]
["binance-futures","SOLUSDT",1753649926593,[[186.88,834.51],[186.87,443.87],[186.86,584.87],[186.85,494.7],[186.84,929.48]],[[186.89,92.11],[186.9,405.5],[186.91,439.41],[186.92,766.63],[186.93,1027.42]]]
["binance-futures","SOLUSDT",1753649946001,[[186.98,466.44],[186.97,250.37],[186.96,304.14],[186.95,718.06],[186.94,829.36]],[[186.99,473.96],[187.0,166.62],[187.01,352.78],[187.02,909.15],[187.03,351.54]]]
["binance-futures","SOLUSDT",1753650022773,[[187.15,321.24],[187.14,61.04],[187.13,364.47],[187.12,319.25],[187.11,628.07]],[[187.16,606.08],[187.17,449.94],[187.18,506.98],[187.19,247.26],[187.2,405.49]]]
["binance-futures","SOLUSDT",1753650041422,[[186.98,388.07],[186.97,127.93],[186.96,212.77],[186.95,523.85],[186.94,565.4]],[[186.99,1003.27],[187.0,778.71],[187.01,828.3],[187.02,590.78],[187.03,456.72]]]
["binance-futures","SOLUSDT",1753650116696,[[187.17,307.12],[187.16,59.49],[187.15,288.01],[187.14,743.88],[187.13,819.42]],[[187.18,440.59],[187.19,401.39],[187.2,431.0],[187.21,355.28],[187.22,545.51]]]
["binance-futures","SOLUSDT",1753650135304,[[187.28,175.1],[187.27,206.8],[187.26,497.66],[187.25,560.06],[187.24,502.39]],[[187.29,1770.49],[187.3,1127.42],[187.31,179.27],[187.32,342.58],[187.33,431.36]]]
["binance-futures","SOLUSDT",1753650197560,[[187.3,21.38],[187.29,0.24],[187.28,109.77],[187.27,195.32],[187.26,387.25]],[[187.31,2017.74],[187.32,881.12],[187.33,979.94],[187.34,473.39],[187.35,519.16]]]
["binance-futures","SOLUSDT",1753650231090,[[187.13,617.66],[187.12,268.27],[187.11,701.11],[187.1,941.55],[187.09,1137.26]],[[187.14,228.53],[187.15,504.06],[187.16,359.65],[187.17,338.75],[187.18,313.6]]]
["binance-futures","SOLUSDT",1753650250362,[[187.16,1108.48],[187.15,843.57],[187.14,1284.01],[187.13,1250.36],[187.12,1344.77]],[[187.17,236.65],[187.18,303.41],[187.19,277.89],[187.2,295.23],[187.21,411.63]]]
["binance-futures","SOLUSDT",1753650311555,[[187.03,293.93],[187.02,83.91],[187.01,254.81],[187.0,800.02],[186.99,821.42]],[[187.04,530.73],[187.05,597.86],[187.06,464.88],[187.07,742.91],[187.08,913.25]]]
["binance-futures","SOLUSDT",1753650344767,[[187.03,565.65],[187.02,618.48],[187.01,573.19],[187.0,596.75],[186.99,1189.09]],[[187.04,538.18],[187.05,457.79],[187.06,804.04],[187.07,420.16],[187.08,412.81]]]
["binance-futures","SOLUSDT",1753650409167,[[186.94,2456.61],[186.93,698.35],[186.92,709.71],[186.91,515.01],[186.9,713.62]],[[186.95,265.22],[186.96,0.31],[186.97,166.0],[186.98,451.74],[186.99,624.01]]]
["binance-futures","SOLUSDT",1753650443341,[[187.03,151.19],[187.02,257.09],[187.01,586.51],[187.0,1041.97],[186.99,1000.94]],[[187.04,628.38],[187.05,392.81],[187.06,215.2],[187.07,474.62],[187.08,576.28]]]
["binance-futures","SOLUSDT",1753650478105,[[186.96,669.91],[186.95,134.51],[186.94,582.16],[186.93,965.0],[186.92,1089.12]],[[186.97,626.02],[186.98,672.55],[186.99,864.0],[187.0,992.14],[187.01,1030.18]]]
["binance-futures","SOLUSDT",1753650527496,[[186.94,1664.54],[186.93,600.54],[186.92,973.04],[186.91,985.12],[186.9,1446.74]],[[186.95,143.13],[186.96,180.76],[186.97,379.48],[186.98,1124.35],[186.99,921.7]]]
["binance-futures","SOLUSDT",1753650559820,[[186.82,282.97],[186.81,204.31],[186.8,448.73],[186.79,1055.9],[186.78,871.58]],[[186.83,756.68],[186.84,604.02],[186.85,421.03],[186.86,641.72],[186.87,748.45]]]
["binance-futures","SOLUSDT",1753650621447,[[186.6,178.39],[186.59,165.02],[186.58,574.32],[186.57,621.98],[186.56,694.01]],[[186.61,703.06],[186.62,724.27],[186.63,733.46],[186.64,521.66],[186.65,680.08]]]
["binance-futures","SOLUSDT",1753650654874,[[186.71,577.97],[186.7,358.12],[186.69,704.47],[186.68,1046.59],[186.67,957.76]],[[186.72,639.01],[186.73,359.36],[186.74,286.22],[186.75,392.47],[186.76,693.67]]]
["binance-futures","SOLUSDT",1753650716088,[[186.63,992.28],[186.62,514.36],[186.61,962.28],[186.6,1380.67],[186.59,1625.34]],[[186.64,190.56],[186.65,107.22],[186.66,408.75],[186.67,178.4],[186.68,861.6]]]
["binance-futures","SOLUSDT",1753650735995,[[186.65,402.49],[186.64,5.12],[186.63,413.85],[186.62,383.31],[186.61,1094.31]],[[186.66,1081.63],[186.67,428.57],[186.68,793.08],[186.69,277.82],[186.7,517.16]]]
["binance-futures","SOLUSDT",1753650769217,[[186.61,692.93],[186.6,819.16],[186.59,974.92],[186.58,634.71],[186.57,623.19]],[[186.62,576.77],[186.63,309.75],[186.64,584.8],[186.65,452.78],[186.66,794.7]]]
["binance-futures","SOLUSDT",1753650833431,[[186.54,8.46],[186.53,3.53],[186.52,186.28],[186.51,299.6],[186.5,902.68]],[[186.55,1395.48],[186.56,1218.78],[186.57,1183.65],[186.58,1328.2],[186.59,1310.21]]]
["binance-futures","SOLUSDT",1753650896102,[[186.52,531.38],[186.51,414.8],[186.5,617.86],[186.49,396.02],[186.48,476.4]],[[186.53,922.16],[186.54,750.69],[186.55,333.26],[186.56,488.01],[186.57,614.41]]]
["binance-futures","SOLUSDT",1753650928959,[[186.47,464.5],[186.46,407.98],[186.45,550.16],[186.44,339.86],[186.43,390.77]],[[186.48,448.23],[186.49,399.23],[186.5,1103.74],[186.51,1090.71],[186.52,1354.62]]]
["binance-futures","SOLUSDT",1753650947722,[[186.39,147.21],[186.38,838.07],[186.37,1237.37],[186.36,760.26],[186.35,515.97]],[[186.4,240.23],[186.41,223.22],[186.42,666.86],[186.43,570.06],[186.44,733.75]]]
["binance-futures","SOLUSDT",1753651023875,[[186.48,238.09],[186.47,384.02],[186.46,651.74],[186.45,986.56],[186.44,703.86]],[[186.49,667.8],[186.5,321.19],[186.51,601.63],[186.52,675.62],[186.53,690.97]]]
["binance-futures","SOLUSDT",1753651042570,[[186.56,130.95],[186.55,219.17],[186.54,204.25],[186.53,356.51]],[[186.57,1412.35],[186.58,911.7],[186.59,324.92],[186.6,589.26],[186.61,225.95]]]
["binance-futures","SOLUSDT",1753651105366,[[186.46,395.85],[186.45,520.23],[186.44,389.06],[186.43,358.49],[186.42,767.73]],[[186.47,288.53],[186.48,163.44],[186.49,396.29],[186.5,321.2],[186.51,720.99]]]
["binance-futures","SOLUSDT",1753651138651,[[186.66,471.07],[186.65,340.43],[186.64,277.85],[186.63,279.76],[186.62,370.7]],[[186.67,359.45],[186.68,180.55],[186.69,335.4],[186.7,528.8],[186.71,1060.11]]]
["binance-futures","SOLUSDT",1753651157176,[[186.7,476.82],[186.69,262.13],[186.68,569.59],[186.67,630.24],[186.66,606.41]],[[186.71,480.53],[186.72,405.61],[186.73,464.47],[186.74,758.88],[186.75,610.54]]]
["binance-futures","SOLUSDT",1753651219971,[[186.79,808.54],[186.78,178.09],[186.77,754.8],[186.76,320.59],[186.75,627.64]],[[186.8,454.69],[186.81,207.22],[186.82,577.8],[186.83,693.91],[186.84,867.67]]]
["binance-futures","SOLUSDT",1753651252976,[[186.65,27.21],[186.64,36.96],[186.63,135.68],[186.62,300.28],[186.61,567.89]],[[186.66,909.58],[186.67,606.29],[186.68,1175.31],[186.69,843.9],[186.7,766.08]]]
["binance-futures","SOLUSDT",1753651316014,[[186.8,354.29],[186.79,160.8],[186.78,303.14],[186.77,460.05],[186.76,611.12]],[[186.81,700.51],[186.82,675.24],[186.83,846.83],[186.84,444.2],[186.85,524.78]]]
["binance-futures","SOLUSDT",1753651349522,[[186.61,370.62],[186.6,160.46],[186.59,167.91],[186.58,337.26],[186.57,459.16]],[[186.62,815.2],[186.63,334.0],[186.64,632.89],[186.65,783.84],[186.66,1155.92]]]
["binance-futures","SOLUSDT",1753651413405,[[186.7,41.64],[186.69,72.69],[186.68,524.05],[186.67,756.59],[186.66,316.13]],[[186.71,853.44],[186.72,574.48],[186.73,693.16],[186.74,568.53],[186.75,1231.95]]]
["binance-futures","SOLUSDT",1753651433401,[[186.71,733.23],[186.7,277.05],[186.69,595.17],[186.68,852.29],[186.67,940.21]],[[186.72,563.59],[186.73,707.16],[186.74,383.26],[186.75,814.51],[186.76,395.41]]]
["binance-futures","SOLUSDT",1753651467621,[[186.7,1591.22],[186.69,1048.46],[186.68,603.44],[186.67,429.84],[186.66,487.46]],[[186.71,160.25],[186.72,61.99],[186.73,275.33],[186.74,353.75],[186.75,976.85]]]
["binance-futures","SOLUSDT",1753651534442,[[186.75,2047.82],[186.74,981.58],[186.73,343.93],[186.72,226.83],[186.71,932.8]],[[186.76,11.31],[186.77,12.22],[186.78,181.61],[186.79,652.7],[186.8,704.3]]]
["binance-futures","SOLUSDT",1753651568399,[[186.83,1540.21],[186.82,858.23],[186.81,724.89],[186.8,650.53],[186.79,993.38]],[[186.84,27.58],[186.85,133.79],[186.86,367.16],[186.87,309.11],[186.88,929.36]]]
["binance-futures","SOLUSDT",1753651632721,[[186.73,827.71],[186.72,291.25],[186.71,470.59],[186.7,516.94],[186.69,523.16]],[[186.74,342.09],[186.75,15.93],[186.76,165.6],[186.77,344.79],[186.78,402.47]]]
["binance-futures","SOLUSDT",1753651651844,[[186.68,281.05],[186.67,142.03],[186.66,336.51],[186.65,444.33],[186.64,356.59]],[[186.69,1147.28],[186.7,608.88],[186.71,143.42],[186.72,252.82],[186.73,561.47]]]
["binance-futures","SOLUSDT",1753651728837,[[186.69,238.97],[186.68,159.7],[186.67,463.88],[186.66,375.17],[186.65,561.6]],[[186.7,399.67],[186.71,608.4],[186.72,786.77],[186.73,1114.57],[186.74,1290.73]]]
["binance-futures","SOLUSDT",1753651747833,[[186.72,919.04],[186.71,914.28],[186.7,607.78],[186.69,559.17],[186.68,1276.31]],[[186.73,64.52],[186.74,60.03],[186.75,163.6],[186.76,329.8],[186.77,537.47]]]
["binance-futures","SOLUSDT",1753651809171,[[187.01,773.17],[187.0,609.87],[186.99,747.97],[186.98,371.37],[186.97,533.56]],[[187.02,353.91],[187.03,263.46],[187.04,348.48],[187.05,932.65],[187.06,492.4]]]
["binance-futures","SOLUSDT",1753651841426,[[187.16,1219.79],[187.15,326.18],[187.14,563.55],[187.13,682.25],[187.12,512.2]],[[187.17,350.53],[187.18,771.62],[187.19,392.21],[187.2,823.79],[187.21,239.2]]]
["binance-futures","SOLUSDT",1753651860560,[[187.2,113.55],[187.19,58.86],[187.18,556.86],[187.17,515.97],[187.16,321.92]],[[187.21,523.29],[187.22,286.32],[187.23,322.52],[187.24,456.74],[187.25,628.6]]]
["binance-futures","SOLUSDT",1753651936066,[[187.07,168.96],[187.06,58.72],[187.05,480.29],[187.04,1369.83],[187.03,597.93]],[[187.08,687.81],[187.09,595.5],[187.1,505.17],[187.11,335.15],[187.12,595.64]]]
["binance-futures","SOLUSDT",1753651954618,[[187.11,378.51],[187.1,83.22],[187.09,279.65],[187.08,664.61],[187.07,911.68]],[[187.12,990.24],[187.13,575.77],[187.14,591.84],[187.15,337.88],[187.16,459.07]]]
["binance-futures","SOLUSDT",1753652001296,[[187.2,667.38],[187.19,208.81],[187.18,598.15],[187.17,357.06],[187.16,488.72]],[[187.21,72.95],[187.22,316.07],[187.23,398.98],[187.24,310.68],[187.25,417.07]]]
["binance-futures","SOLUSDT",1753652052380,[[187.01,602.22],[187.0,458.59],[186.99,416.15],[186.98,502.63],[186.97,647.97]],[[187.02,209.35],[187.03,257.07],[187.04,328.14],[187.05,536.65],[187.06,402.46]]]
["binance-futures","SOLUSDT",1753652114731,[[187.06,473.37],[187.05,181.31],[187.04,455.49],[187.03,815.34],[187.02,809.55]],[[187.07,531.43],[187.08,257.77],[187.09,239.93],[187.1,246.76],[187.11,427.06]]]
["binance-futures","SOLUSDT",1753652148318,[[187.02,475.86],[187.01,237.26],[187.0,500.81],[186.99,391.57],[186.98,393.71]],[[187.03,321.66],[187.04,51.34],[187.05,199.39],[187.06,213.63],[187.07,534.34]]]
["binance-futures","SOLUSDT",1753652167296,[[186.94,11.16],[186.93,12.17],[186.92,129.33],[186.91,254.58],[186.9,724.11]],[[186.95,566.76],[186.96,333.14],[186.97,523.32],[186.98,569.14],[186.99,414.65]]]
["binance-futures","SOLUSDT",1753652231304,[[186.8,28.91],[186.79,46.62],[186.78,160.17],[186.77,497.13],[186.76,710.74]],[[186.81,1109.85],[186.82,19.89],[186.83,193.6],[186.84,365.94],[186.85,473.01]]]
["binance-futures","SOLUSDT",1753652265330,[[186.76,20.09],[186.75,44.51],[186.74,113.93],[186.73,120.97],[186.72,387.52]],[[186.77,1007.41],[186.78,331.74],[186.79,468.35],[186.8,261.52],[186.81,956.08]]]
["binance-futures","SOLUSDT",1753652328314,[[186.63,315.91],[186.62,5.09],[186.61,251.28],[186.6,364.29],[186.59,823.08]],[[186.64,655.37],[186.65,288.94],[186.66,290.82],[186.67,310.63],[186.68,547.21]]]
["binance-futures","SOLUSDT",1753652347401,[[186.64,161.6],[186.63,25.9],[186.62,521.35],[186.61,438.8],[186.6,640.83]],[[186.65,593.14],[186.66,315.31],[186.67,274.27],[186.68,287.84],[186.69,542.57]]]
["binance-futures","SOLUSDT",1753652423768,[[186.61,300.07],[186.6,35.01],[186.59,425.87],[186.58,452.4],[186.57,361.54]],[[186.62,569.87],[186.63,117.59],[186.64,198.35],[186.65,274.87],[186.66,386.42]]]
["binance-futures","SOLUSDT",1753652442666,[[186.65,883.13],[186.64,110.41],[186.63,229.06],[186.62,278.37],[186.61,462.04]],[[186.66,104.58],[186.67,95.23],[186.68,545.54],[186.69,588.15],[186.7,1101.46]]]
["binance-futures","SOLUSDT",1753652476301,[[186.76,926.08],[186.75,104.03],[186.74,130.3],[186.73,396.09],[186.72,357.54]],[[186.77,299.47],[186.78,385.0],[186.79,399.33],[186.8,661.7],[186.81,598.96]]]
["binance-futures","SOLUSDT",1753652539841,[[186.68,435.4],[186.67,125.04],[186.66,150.67],[186.65,344.95],[186.64,381.92]],[[186.69,526.83],[186.7,114.82],[186.71,493.55],[186.72,217.08],[186.73,353.38]]]
["binance-futures","SOLUSDT",1753652559987,[[186.65,85.13],[186.64,69.12],[186.63,291.61],[186.62,118.87],[186.61,430.52]],[[186.66,780.96],[186.67,406.57],[186.68,332.3],[186.69,622.06],[186.7,602.83]]]
["binance-futures","SOLUSDT",1753652637979,[[186.59,206.23],[186.58,80.52],[186.57,286.24],[186.56,394.19],[186.55,656.99]],[[186.6,91.68],[186.61,212.89],[186.62,215.42],[186.63,546.09],[186.64,531.26]]]
["binance-futures","SOLUSDT",1753652657035,[[186.65,76.94],[186.64,67.14],[186.63,213.86],[186.62,257.88],[186.61,567.76]],[[186.66,493.36],[186.67,107.27],[186.68,504.78],[186.69,414.64],[186.7,424.5]]]
["binance-futures","SOLUSDT",1753652722439,[[186.65,965.89],[186.64,513.82],[186.63,549.39],[186.62,748.22],[186.61,711.33]],[[186.66,38.09],[186.67,6.3],[186.68,57.93],[186.69,251.97],[186.7,131.42]]]
["binance-futures","SOLUSDT",1753652756104,[[186.84,756.22],[186.83,201.99],[186.82,361.49],[186.81,382.57],[186.8,756.51]],[[186.85,46.04],[186.86,77.85],[186.87,434.62],[186.88,457.22],[186.89,461.88]]]
["binance-futures","SOLUSDT",1753652819341,[[186.87,315.96],[186.86,122.59],[186.85,315.47],[186.84,323.25],[186.83,588.66]],[[186.88,121.6],[186.89,198.09],[186.9,178.43],[186.91,396.51],[186.92,453.48]]]
["binance-futures","SOLUSDT",1753652852947,[[186.99,794.33],[186.98,107.96],[186.97,270.57],[186.96,423.19],[186.95,432.78]],[[187.0,48.74],[187.01,49.95],[187.02,338.54],[187.03,606.75],[187.04,1021.3]]]
["binance-futures","SOLUSDT",1753652872020,[[187.05,393.16],[187.04,398.69],[187.03,265.16],[187.02,606.79],[187.01,519.33]],[[187.06,85.29],[187.07,229.65],[187.08,385.13],[187.09,495.62],[187.1,960.61]]]
["binance-futures","SOLUSDT",1753652941610,[[187.06,665.47],[187.05,312.35],[187.04,245.77],[187.03,500.01],[187.02,844.82]],[[187.07,392.49],[187.08,276.74],[187.09,330.64],[187.1,170.94],[187.11,471.53]]]
["binance-futures","SOLUSDT",1753652976134,[[187.15,228.36],[187.14,224.35],[187.13,74.51],[187.12,269.4],[187.11,496.56]],[[187.16,498.09],[187.17,221.94],[187.18,486.86],[187.19,369.59],[187.2,272.08]]]
["binance-futures","SOLUSDT",1753653039142,[[187.38,1261.67],[187.37,306.36],[187.36,236.56],[187.35,536.23],[187.34,689.69]],[[187.39,139.49],[187.4,514.53],[187.41,655.68],[187.42,875.08],[187.43,240.82]]]
["binance-futures","SOLUSDT",1753653074297,[[187.43,742.67],[187.42,366.3],[187.41,242.59],[187.4,257.76],[187.39,374.71]],[[187.44,1048.08],[187.45,352.11],[187.46,217.09],[187.47,261.46],[187.48,546.12]]]
["binance-futures","SOLUSDT",1753653095201,[[187.45,1016.94],[187.44,523.17],[187.43,554.9],[187.42,458.16],[187.41,777.7]],[[187.46,491.42],[187.47,383.2],[187.48,340.29],[187.49,184.46],[187.5,257.08]]]
["binance-futures","SOLUSDT",1753653159906,[[187.44,61.24],[187.43,250.46],[187.42,191.95],[187.41,344.0],[187.4,499.23]],[[187.45,2129.91],[187.46,287.52],[187.47,629.22],[187.48,171.21],[187.49,491.51]]]
["binance-futures","SOLUSDT",1753653196049,[[187.44,181.44],[187.43,235.73],[187.42,355.41],[187.41,461.18],[187.4,513.48]],[[187.45,1248.9],[187.46,551.91],[187.47,232.09],[187.48,367.44],[187.49,329.23]]]
["binance-futures","SOLUSDT",1753653262539,[[187.51,1192.45],[187.5,614.52],[187.49,398.21],[187.48,344.95],[187.47,457.25]],[[187.52,113.38],[187.53,178.91],[187.54,398.82],[187.55,237.85],[187.56,750.19]]]
["binance-futures","SOLUSDT",1753653282426,[[187.47,126.02],[187.46,160.01],[187.45,224.94],[187.44,625.94],[187.43,527.75]],[[187.48,587.04],[187.49,231.5],[187.5,676.4],[187.51,331.33],[187.52,453.28]]]
["binance-futures","SOLUSDT",1753653361554,[[187.65,142.69],[187.64,252.12],[187.63,73.45],[187.62,202.02],[187.61,400.84]],[[187.66,528.05],[187.67,541.23],[187.68,1083.72],[187.69,590.28],[187.7,664.26]]]
["binance-futures","SOLUSDT",1753653381936,[[187.74,929.58],[187.73,476.69],[187.72,623.86],[187.71,503.42],[187.7,521.64]],[[187.75,736.01],[187.76,49.79],[187.77,277.17],[187.78,265.21],[187.79,402.79]]]
["binance-futures","SOLUSDT",1753653415907,[[187.67,265.29],[187.66,336.35],[187.65,478.87],[187.64,550.69],[187.63,881.61]],[[187.68,833.81],[187.69,419.21],[187.7,177.63],[187.71,255.2],[187.72,370.98]]]
["binance-futures","SOLUSDT",1753653478146,[[187.82,131.04],[187.81,1.51],[187.8,2132.07],[187.79,125.64],[187.78,173.12]],[[187.83,1062.5],[187.84,334.05],[187.85,411.24],[187.86,361.92],[187.87,848.52]]]
["binance-futures","SOLUSDT",1753653536069,[[187.89,872.13],[187.88,233.41],[187.87,342.69],[187.86,596.76],[187.85,452.72]],[[187.9,489.65],[187.91,289.02],[187.92,356.71],[187.93,453.33],[187.94,536.95]]]
["binance-futures","SOLUSDT",1753653575745,[[187.79,860.78],[187.78,735.93],[187.77,946.16],[187.76,411.27],[187.75,420.48]],[[187.8,202.0],[187.81,188.25],[187.82,274.0],[187.83,161.72],[187.84,421.9]]]
["binance-futures","SOLUSDT",1753653594811,[[187.89,197.33],[187.88,169.12],[187.87,299.72],[187.86,385.27],[187.85,489.0]],[[187.9,766.55],[187.91,484.42],[187.92,735.48],[187.93,2024.12],[187.94,361.87]]]
["binance-futures","SOLUSDT",1753653653934,[[188.09,544.18],[188.08,129.5],[188.07,294.45],[188.06,281.57],[188.05,510.5]],[[188.1,575.31],[188.11,306.33],[188.12,331.17],[188.13,271.7],[188.14,397.39]]]
["binance-futures","SOLUSDT",1753653686747,[[188.16,450.17],[188.15,362.2],[188.14,593.29],[188.13,532.38],[188.12,396.96]],[[188.17,630.39],[188.18,166.42],[188.19,730.68],[188.2,1641.37],[188.21,127.51]]]
["binance-futures","SOLUSDT",1753653750288,[[188.19,1731.84],[188.18,361.76],[188.17,365.77],[188.16,566.68],[188.15,636.0]],[[188.2,756.4],[188.21,332.13],[188.22,331.92],[188.23,418.45],[188.24,531.22]]]
["binance-futures","SOLUSDT",1753653781453,[[188.31,1407.33],[188.3,965.6],[188.29,748.27],[188.28,396.34],[188.27,371.78]],[[188.32,180.52],[188.33,195.25],[188.34,287.13],[188.35,290.07],[188.36,443.24]]]
["binance-futures","SOLUSDT",1753653799436,[[188.44,487.98],[188.43,280.29],[188.42,533.37],[188.41,210.89],[188.4,384.66]],[[188.45,728.0],[188.46,478.18],[188.47,499.59],[188.48,349.91],[188.49,484.08]]]
["binance-futures","SOLUSDT",1753653858878,[[188.73,900.12],[188.72,861.63],[188.71,590.52],[188.7,421.46],[188.69,847.0]],[[188.74,0.52],[188.75,185.05],[188.76,457.73],[188.77,417.36],[188.78,202.84]]]
["binance-futures","SOLUSDT",1753653890430,[[188.65,981.51],[188.64,1141.29],[188.63,1243.59],[188.62,130.73],[188.61,134.66]],[[188.66,488.55],[188.67,269.88],[188.68,212.85],[188.69,482.48],[188.7,863.07]]]
["binance-futures","SOLUSDT",1753653950160,[[188.88,600.62],[188.87,330.38],[188.86,416.21],[188.85,826.87],[188.84,1037.64]],[[188.89,277.68],[188.9,749.02],[188.91,734.62],[188.92,306.76],[188.93,269.7]]]
["binance-futures","SOLUSDT",1753653982539,[[188.95,1765.93],[188.94,737.45],[188.93,795.55],[188.92,470.16],[188.91,840.93]],[[188.96,50.21],[188.97,361.35],[188.98,594.1],[188.99,1384.95],[189.0,2798.14]]]
["binance-futures","SOLUSDT",1753654041512,[[189.34,616.85],[189.33,369.73],[189.32,583.14],[189.31,718.01],[189.3,754.05]],[[189.35,713.24],[189.36,373.42],[189.37,616.43],[189.38,326.11],[189.39,196.59]]]
["binance-futures","SOLUSDT",1753654059681,[[189.37,679.41],[189.36,348.42],[189.35,512.12],[189.34,277.56],[189.33,383.17]],[[189.38,748.84],[189.39,370.33],[189.4,749.14],[189.41,721.64],[189.42,299.37]]]
["binance-futures","SOLUSDT",1753654091332,[[189.42,765.32],[189.41,168.57],[189.4,291.62],[189.39,259.39],[189.38,556.54]],[[189.43,1262.96],[189.44,419.62],[189.45,527.67],[189.46,475.29],[189.47,284.55]]]
["binance-futures","SOLUSDT",1753654150912,[[189.59,1428.2],[189.58,1674.86],[189.57,1231.5],[189.56,1263.29],[189.55,1818.35]],[[189.6,1499.2],[189.61,557.68],[189.62,60.82],[189.63,137.48],[189.64,265.47]]]
["binance-futures","SOLUSDT",1753654169091,[[189.62,2000.65],[189.61,1382.02],[189.6,1261.55],[189.59,1610.49],[189.58,1657.01]],[[189.63,225.04],[189.64,176.12],[189.65,201.25],[189.66,570.36],[189.67,495.73]]]
["binance-futures","SOLUSDT",1753654241580,[[189.37,980.24],[189.36,277.28],[189.35,558.67],[189.34,1284.41],[189.33,1765.26]],[[189.38,826.6],[189.39,92.93],[189.4,271.75],[189.41,346.17],[189.42,395.45]]]
["binance-futures","SOLUSDT",1753654260392,[[189.5,2723.3],[189.49,379.4],[189.48,722.33],[189.47,895.17],[189.46,1277.94]],[[189.51,800.91],[189.52,369.28],[189.53,318.53],[189.54,424.93],[189.55,262.85]]]
["binance-futures","SOLUSDT",1753654292274,[[189.34,568.19],[189.33,421.77],[189.32,497.02],[189.31,840.92],[189.3,443.37]],[[189.35,322.85],[189.36,183.21],[189.37,364.68],[189.38,553.82],[189.39,375.7]]]
["binance-futures","SOLUSDT",1753654351775,[[189.33,567.8],[189.32,713.37],[189.31,911.41],[189.3,1311.69],[189.29,1127.71]],[[189.34,1091.68],[189.35,421.15],[189.36,947.5],[189.37,878.19],[189.38,806.59]]]
["binance-futures","SOLUSDT",1753654412131,[[189.75,799.81],[189.74,1086.03],[189.73,801.97],[189.72,646.81],[189.71,977.55]],[[189.76,139.9],[189.77,445.49],[189.78,542.65],[189.79,912.13],[189.8,701.91]]]
["binance-futures","SOLUSDT",1753654443756,[[190.0,33181.72],[189.99,547.1],[189.98,243.14],[189.97,97.75],[189.96,370.02]],[[190.01,621.9],[190.02,631.23],[190.03,406.92],[190.04,758.77],[190.05,593.38]]]
["binance-futures","SOLUSDT",1753654461790,[[190.12,238.37],[190.11,225.87],[190.1,338.03],[190.09,813.9],[190.08,1154.7]],[[190.13,1021.64],[190.14,554.04],[190.15,848.64],[190.16,551.87],[190.17,527.55]]]
["binance-futures","SOLUSDT",1753654534383,[[190.36,998.04],[190.35,561.42],[190.34,315.21],[190.33,508.68],[190.32,565.93]],[[190.37,162.5],[190.38,167.83],[190.39,359.24],[190.4,679.94],[190.41,441.01]]]
["binance-futures","SOLUSDT",1753654552366,[[190.32,1418.71],[190.31,80.23],[190.3,566.2],[190.29,635.82],[190.28,537.49]],[[190.33,235.86],[190.34,149.06],[190.35,451.76],[190.36,546.31],[190.37,624.37]]]
["binance-futures","SOLUSDT",1753654611272,[[189.9,47.28],[189.89,205.23],[189.88,302.21],[189.87,283.02],[189.86,471.19]],[[189.91,1358.89],[189.92,388.95],[189.93,438.06],[189.94,577.6],[189.95,276.41]]]
["binance-futures","SOLUSDT",1753654642566,[[189.46,1765.83],[189.45,1057.18],[189.44,918.14],[189.43,383.67],[189.42,572.44]],[[189.47,146.43],[189.48,387.16],[189.49,612.14],[189.5,471.67],[189.51,640.01]]]
["binance-futures","SOLUSDT",1753654660890,[[189.73,595.58],[189.72,467.86],[189.71,1139.6],[189.7,3351.03],[189.69,781.12]],[[189.74,698.81],[189.75,968.39],[189.76,737.29],[189.77,157.47],[189.78,390.53]]]
["binance-futures","SOLUSDT",1753654719779,[[189.88,601.33],[189.87,454.31],[189.86,540.65],[189.85,1002.72],[189.84,650.32]],[[189.89,186.21],[189.9,157.19],[189.91,481.15],[189.92,1022.17],[189.93,488.26]]]
["binance-futures","SOLUSDT",1753654751327,[[190.04,19.36],[190.03,28.14],[190.02,415.83],[190.01,373.47],[190.0,682.71]],[[190.05,1080.83],[190.06,740.82],[190.07,380.59],[190.08,303.94],[190.09,433.87]]]
["binance-futures","SOLUSDT",1753654810694,[[190.28,131.55],[190.27,255.43],[190.26,515.94],[190.25,443.91],[190.24,1271.39]],[[190.29,927.88],[190.3,132.11],[190.31,305.15],[190.32,223.55],[190.33,482.06]]]
["binance-futures","SOLUSDT",1753654842828,[[190.45,1086.75],[190.44,642.35],[190.43,916.96],[190.42,457.91],[190.41,854.66]],[[190.46,149.67],[190.47,161.7],[190.48,211.47],[190.49,758.22],[190.5,2076.86]]]
["binance-futures","SOLUSDT",1753654902141,[[190.62,191.64],[190.61,393.11],[190.6,887.32],[190.59,730.61],[190.58,611.6]],[[190.63,1131.77],[190.64,452.11],[190.65,721.29],[190.66,437.74],[190.67,561.11]]]
["binance-futures","SOLUSDT",1753654920291,[[190.34,435.64],[190.33,669.76],[190.32,627.69],[190.31,648.7],[190.3,358.52]],[[190.35,677.72],[190.36,468.21],[190.37,712.19],[190.38,1103.82],[190.39,976.81]]]
["binance-futures","SOLUSDT",1753654982118,[[190.41,638.18],[190.4,620.04],[190.39,1348.72],[190.38,909.6],[190.37,441.85]],[[190.42,226.12],[190.43,96.92],[190.44,414.22],[190.45,96.55],[190.46,251.32]]]
["binance-futures","SOLUSDT",1753655012207,[[190.26,243.42],[190.25,201.23],[190.24,370.5],[190.23,582.29],[190.22,770.18]],[[190.27,795.17],[190.28,825.99],[190.29,1030.04],[190.3,565.11],[190.31,484.15]]]
["binance-futures","SOLUSDT",1753655071990,[[190.45,1503.04],[190.44,737.97],[190.43,438.73],[190.42,602.26],[190.41,717.65]],[[190.46,148.82],[190.47,203.68],[190.48,244.76],[190.49,625.51],[190.5,365.09]]]
["binance-futures","SOLUSDT",1753655104175,[[190.35,78.43],[190.34,156.48],[190.33,275.5],[190.32,460.79],[190.31,496.73]],[[190.36,1003.81],[190.37,378.48],[190.38,423.24],[190.39,435.38],[190.4,486.82]]]
["binance-futures","SOLUSDT",1753655122313,[[190.34,591.31],[190.33,259.12],[190.32,270.91],[190.31,437.76],[190.3,744.04]],[[190.35,928.71],[190.36,679.2],[190.37,760.68],[190.38,74.79],[190.39,395.76]]]
["binance-futures","SOLUSDT",1753655195312,[[190.07,1561.75],[190.06,862.25],[190.05,764.8],[190.04,465.64],[190.03,918.99]],[[190.08,6.58],[190.09,79.99],[190.1,315.86],[190.11,906.9],[190.12,420.62]]]
["binance-futures","SOLUSDT",1753655213439,[[190.21,1287.11],[190.2,896.29],[190.19,654.65],[190.18,753.51],[190.17,958.96]],[[190.22,78.41],[190.23,128.78],[190.24,193.3],[190.25,322.57],[190.26,202.33]]]
["binance-futures","SOLUSDT",1753655273311,[[190.21,481.79],[190.2,419.31],[190.19,1641.53],[190.18,343.62],[190.17,537.78]],[[190.22,721.17],[190.23,223.48],[190.24,413.22],[190.25,309.3],[190.26,159.04]]]
["binance-futures","SOLUSDT",1753655305325,[[190.05,1778.95],[190.04,1262.32],[190.03,883.52],[190.02,448.64],[190.01,465.26]],[[190.06,8.41],[190.07,41.38],[190.08,70.37],[190.09,185.97],[190.1,299.81]]]
["binance-futures","SOLUSDT",1753655323598,[[190.04,748.75],[190.03,460.26],[190.02,587.58],[190.01,1442.13],[190.0,499.25]],[[190.05,148.29],[190.06,473.85],[190.07,245.54],[190.08,338.03],[190.09,622.51]]]
["binance-futures","SOLUSDT",1753655398113,[[189.99,1762.26],[189.98,2946.82],[189.97,873.06],[189.96,1182.83],[189.95,1163.59]],[[190.0,653.14],[190.01,210.39],[190.02,611.63],[190.03,304.28],[190.04,614.19]]]
["binance-futures","SOLUSDT",1753655416059,[[190.08,151.89],[190.07,1193.17],[190.06,224.53],[190.05,129.02],[190.04,147.92]],[[190.09,1030.48],[190.1,455.6],[190.11,559.78],[190.12,546.18],[190.13,846.32]]]
["binance-futures","SOLUSDT",1753655475589,[[189.96,1785.75],[189.95,1127.78],[189.94,941.62],[189.93,1021.84],[189.92,789.74]],[[189.97,344.63],[189.98,101.35],[189.99,356.62],[190.0,1252.47],[190.01,757.74]]]
["binance-futures","SOLUSDT",1753655507470,[[189.74,287.82],[189.73,712.58],[189.72,438.94],[189.71,540.01],[189.7,1017.53]],[[189.75,588.57],[189.76,341.42],[189.77,345.97],[189.78,363.14],[189.79,384.32]]]
["binance-futures","SOLUSDT",1753655567251,[[189.94,1488.2],[189.93,456.79],[189.92,671.45],[189.91,626.41],[189.9,386.26]],[[189.95,165.36],[189.96,85.87],[189.97,221.3],[189.98,395.41],[189.99,400.09]]]
["binance-futures","SOLUSDT",1753655585550,[[189.81,159.55],[189.8,286.54],[189.79,475.98],[189.78,136.68],[189.77,293.45]],[[189.82,854.23],[189.83,275.66],[189.84,730.54],[189.85,677.6],[189.86,550.59]]]
["binance-futures","SOLUSDT",1753655617714,[[189.74,129.05],[189.73,27.92],[189.72,173.18],[189.71,359.16],[189.7,419.33]],[[189.75,961.27],[189.76,523.45],[189.77,475.1],[189.78,543.15],[189.79,424.75]]]
["binance-futures","SOLUSDT",1753655677725,[[189.57,85.46],[189.56,146.27],[189.55,193.85],[189.54,393.73],[189.53,492.85]],[[189.58,1190.45],[189.59,788.81],[189.6,1078.01],[189.61,1052.78],[189.62,954.19]]]
["binance-futures","SOLUSDT",1753655709812,[[189.49,43.44],[189.48,170.32],[189.47,443.46],[189.46,351.39],[189.45,280.14]],[[189.5,2158.72],[189.51,1704.08],[189.52,985.98],[189.53,930.43],[189.54,621.52]]]
["binance-futures","SOLUSDT",1753655770776,[[189.54,209.59],[189.53,335.62],[189.52,448.7],[189.51,579.97],[189.5,1276.46]],[[189.55,322.74],[189.56,2285.04],[189.57,281.43],[189.58,834.12],[189.59,306.01]]]
["binance-futures","SOLUSDT",1753655789060,[[189.63,449.19],[189.62,98.36],[189.61,225.1],[189.6,385.05],[189.59,518.89]],[[189.64,484.71],[189.65,323.9],[189.66,573.42],[189.67,537.91],[189.68,341.27]]]
["binance-futures","SOLUSDT",1753655821701,[[189.57,337.26],[189.56,226.76],[189.55,264.7],[189.54,496.28],[189.53,643.67]],[[189.58,886.62],[189.59,1016.67],[189.6,1701.69],[189.61,383.4],[189.62,428.58]]]
["binance-futures","SOLUSDT",1753655882105,[[189.74,53.43],[189.73,169.38],[189.72,354.63],[189.71,520.18],[189.7,559.35]],[[189.75,1481.95],[189.76,1397.49],[189.77,1216.86],[189.78,1712.66],[189.79,884.03]]]
["binance-futures","SOLUSDT",1753655914379,[[189.72,1630.23],[189.71,974.49],[189.7,1062.61],[189.69,726.73],[189.68,766.66]],[[189.73,18.65],[189.74,178.0],[189.75,332.87],[189.76,767.18],[189.77,318.69]]]
["binance-futures","SOLUSDT",1753655975101,[[189.59,334.08],[189.58,461.22],[189.57,401.62],[189.56,1335.65],[189.55,3477.68]],[[189.6,909.54],[189.61,580.38],[189.62,759.64],[189.63,2452.59],[189.64,600.45]]]
["binance-futures","SOLUSDT",1753655993876,[[189.64,738.81],[189.63,776.83],[189.62,728.06],[189.61,974.65],[189.6,1060.64]],[[189.65,61.49],[189.66,63.07],[189.67,408.55],[189.68,440.02],[189.69,381.42]]]
["binance-futures","SOLUSDT",1753656070407,[[189.54,125.19],[189.53,514.57],[189.52,468.38],[189.51,668.22],[189.5,932.89]],[[189.55,1082.19],[189.56,549.52],[189.57,714.35],[189.58,652.62],[189.59,959.38]]]
["binance-futures","SOLUSDT",1753656088453,[[189.45,400.37],[189.44,520.82],[189.43,1708.36],[189.42,253.44],[189.41,716.79]],[[189.46,593.41],[189.47,536.63],[189.48,581.77],[189.49,160.12],[189.5,392.83]]]
["binance-futures","SOLUSDT",1753656149801,[[189.66,600.76],[189.65,591.56],[189.64,666.84],[189.63,508.69],[189.62,440.53]],[[189.67,195.81],[189.68,283.81],[189.69,496.28],[189.7,588.87],[189.71,461.78]]]
["binance-futures","SOLUSDT",1753656182790,[[189.72,637.4],[189.71,387.01],[189.7,656.43],[189.69,1243.63],[189.68,4965.47]],[[189.73,978.16],[189.74,344.01],[189.75,440.77],[189.76,476.25],[189.77,401.7]]]
["binance-futures","SOLUSDT",1753656243378,[[189.88,620.19],[189.87,560.74],[189.86,635.61],[189.85,729.74],[189.84,786.22]],[[189.89,47.12],[189.9,672.24],[189.91,310.04],[189.92,241.7],[189.93,664.78]]]
["binance-futures","SOLUSDT",1753656274974,[[189.97,1945.36],[189.96,1262.91],[189.95,695.45],[189.94,749.53],[189.93,987.04]],[[189.98,148.6],[189.99,239.77],[190.0,576.12],[190.01,374.31],[190.02,436.22]]]
["binance-futures","SOLUSDT",1753656293179,[[189.97,256.71],[189.96,329.25],[189.95,482.73],[189.94,818.32],[189.93,1140.35]],[[189.98,1999.77],[189.99,1150.02],[190.0,1242.71],[190.01,457.45],[190.02,349.34]]]
["binance-futures","SOLUSDT",1753656352947,[[189.74,780.0],[189.73,522.89],[189.72,173.6],[189.71,479.85],[189.7,508.48]],[[189.75,545.15],[189.76,150.88],[189.77,356.49],[189.78,733.82],[189.79,438.0]]]
["binance-futures","SOLUSDT",1753656383049,[[189.68,498.84],[189.67,552.88],[189.66,867.16],[189.65,771.25],[189.64,1218.94]],[[189.69,43.14],[189.7,169.91],[189.71,465.02],[189.72,250.03],[189.73,443.59]]]
["binance-futures","SOLUSDT",1753656444619,[[189.77,105.25],[189.76,176.05],[189.75,125.76],[189.74,655.97],[189.73,598.37]],[[189.78,816.09],[189.79,716.16],[189.8,758.46],[189.81,906.49],[189.82,1474.56]]]
["binance-futures","SOLUSDT",1753656462920,[[189.71,854.05],[189.7,708.73],[189.69,932.59],[189.68,437.48],[189.67,589.81]],[[189.72,34.7],[189.73,25.37],[189.74,266.19],[189.75,607.8],[189.76,142.3]]]
["binance-futures","SOLUSDT",1753656495443,[[189.73,248.89],[189.72,184.18],[189.71,135.8]],[[189.74,1812.32],[189.75,1180.81],[189.76,661.6],[189.77,346.36],[189.78,692.46]]]
["binance-futures","SOLUSDT",1753656555489,[[189.8,4.07],[189.79,29.36],[189.78,190.22],[189.77,265.63],[189.76,326.93]],[[189.81,779.24],[189.82,450.76],[189.83,704.4],[189.84,958.76],[189.85,670.05]]]
["binance-futures","SOLUSDT",1753656587502,[[189.7,526.74],[189.69,444.21],[189.68,374.55],[189.67,423.49],[189.66,482.16]],[[189.71,202.66],[189.72,307.55],[189.73,747.89],[189.74,394.04],[189.75,390.33]]]
["binance-futures","SOLUSDT",1753656648926,[[189.68,587.4],[189.67,764.76],[189.66,984.04],[189.65,1064.09],[189.64,903.33]],[[189.69,503.62],[189.7,313.37],[189.71,878.66],[189.72,441.9],[189.73,391.92]]]
["binance-futures","SOLUSDT",1753656667381,[[189.61,100.69],[189.6,153.87],[189.59,313.23],[189.58,312.83],[189.57,347.56]],[[189.62,1476.56],[189.63,1333.87],[189.64,1398.25],[189.65,1395.26],[189.66,1730.3]]]
["binance-futures","SOLUSDT",1753656740143,[[189.01,479.31],[189.0,895.69],[188.99,789.8],[188.98,284.69],[188.97,703.03]],[[189.02,625.02],[189.03,458.93],[189.04,765.83],[189.05,550.71],[189.06,506.65]]]
["binance-futures","SOLUSDT",1753656758305,[[189.22,1017.37],[189.21,260.0],[189.2,583.48],[189.19,673.22],[189.18,630.94]],[[189.23,290.34],[189.24,214.73],[189.25,401.94],[189.26,417.68],[189.27,737.81]]]
["binance-futures","SOLUSDT",1753656790388,[[189.24,20.45],[189.23,38.27],[189.22,106.49],[189.21,335.42],[189.2,206.62]],[[189.25,1078.23],[189.26,649.09],[189.27,720.17],[189.28,1162.62],[189.29,819.42]]]
["binance-futures","SOLUSDT",1753656851204,[[189.15,12.31],[189.14,64.78],[189.13,366.05],[189.12,353.65],[189.11,318.41]],[[189.16,808.9],[189.17,586.12],[189.18,459.67],[189.19,521.56],[189.2,622.06]]]
["binance-futures","SOLUSDT",1753656869556,[[189.02,236.32],[189.01,52.57],[189.0,301.85],[188.99,254.44],[188.98,240.25]],[[189.03,1444.4],[189.04,730.82],[189.05,659.31],[189.06,1005.52],[189.07,742.35]]]
["binance-futures","SOLUSDT",1753656944267,[[188.99,416.3],[188.98,271.1],[188.97,381.45],[188.96,209.05],[188.95,492.52]],[[189.0,565.38],[189.01,326.2],[189.02,699.36],[189.03,947.77],[189.04,1081.99]]]
["binance-futures","SOLUSDT",1753656963075,[[188.95,153.47],[188.94,201.22],[188.93,317.81],[188.92,459.44],[188.91,629.83]],[[188.96,955.17],[188.97,575.77],[188.98,912.59],[188.99,1017.63],[189.0,768.44]]]
["binance-futures","SOLUSDT",1753657023951,[[188.9,375.9],[188.89,330.49],[188.88,458.47],[188.87,354.87],[188.86,188.93]],[[188.91,609.67],[188.92,395.98],[188.93,871.75],[188.94,628.81],[188.95,1252.95]]]
["binance-futures","SOLUSDT",1753657056414,[[188.91,735.79],[188.9,261.38],[188.89,615.98],[188.88,461.27],[188.87,424.01]],[[188.92,504.51],[188.93,665.79],[188.94,932.59],[188.95,1344.17],[188.96,1033.51]]]
["binance-futures","SOLUSDT",1753657118267,[[188.91,2263.43],[188.9,600.37],[188.89,575.47],[188.88,569.91],[188.87,462.97]],[[188.92,29.74],[188.93,106.14],[188.94,414.96],[188.95,361.08],[188.96,715.19]]]
["binance-futures","SOLUSDT",1753657151982,[[188.84,1353.98],[188.83,287.43],[188.82,507.37],[188.81,513.72],[188.8,792.63]],[[188.85,224.06],[188.86,304.65],[188.87,509.83],[188.88,506.08],[188.89,448.74]]]
["binance-futures","SOLUSDT",1753657171150,[[188.92,63.56],[188.91,164.05],[188.9,585.92],[188.89,730.19],[188.88,446.04]],[[188.93,890.82],[188.94,410.22],[188.95,583.9],[188.96,489.62],[188.97,966.71]]]
["binance-futures","SOLUSDT",1753657231987,[[188.72,800.43],[188.71,496.01],[188.7,988.97],[188.69,456.55],[188.68,536.71]],[[188.73,232.7],[188.74,55.61],[188.75,353.47],[188.76,383.74],[188.77,659.27]]]
["binance-futures","SOLUSDT",1753657263831,[[188.59,185.43],[188.58,155.97],[188.57,443.99],[188.56,405.45],[188.55,366.31]],[[188.6,1997.34],[188.61,1174.53],[188.62,373.19],[188.63,529.8],[188.64,889.78]]]
["binance-futures","SOLUSDT",1753657323307,[[188.37,29.44],[188.36,34.04],[188.35,733.83],[188.34,579.83]],[[188.38,1709.04],[188.39,666.89],[188.4,753.44],[188.41,1021.57],[188.42,910.3]]]
["binance-futures","SOLUSDT",1753657341819,[[188.3,709.7],[188.29,593.5],[188.28,788.8],[188.27,331.03],[188.26,696.26]],[[188.31,581.74],[188.32,373.01],[188.33,414.99],[188.34,333.36],[188.35,977.13]]]
["binance-futures","SOLUSDT",1753657415017,[[188.34,1934.12],[188.33,602.94],[188.32,598.39],[188.31,1029.99],[188.3,722.79]],[[188.35,44.42],[188.36,167.81],[188.37,212.11],[188.38,263.7],[188.39,307.23]]]
["binance-futures","SOLUSDT",1753657433029,[[188.32,588.97],[188.31,852.05],[188.3,676.88],[188.29,472.29],[188.28,744.34]],[[188.33,513.3],[188.34,277.64],[188.35,600.35],[188.36,654.54],[188.37,498.87]]]
["binance-futures","SOLUSDT",1753657465464,[[188.18,266.35],[188.17,251.72],[188.16,722.28],[188.15,223.92],[188.14,224.73]],[[188.19,877.62],[188.2,697.98],[188.21,642.94],[188.22,598.17],[188.23,161.15]]]
["binance-futures","SOLUSDT",1753657525337,[[188.12,2415.65],[188.11,1021.69],[188.1,605.29],[188.09,325.9],[188.08,820.45]],[[188.13,38.65],[188.14,76.07],[188.15,287.89],[188.16,680.44],[188.17,574.54]]]
["binance-futures","SOLUSDT",1753657543607,[[188.1,522.39],[188.09,196.2],[188.08,229.41],[188.07,311.56],[188.06,348.51]],[[188.11,660.31],[188.12,434.09],[188.13,620.8],[188.14,628.52],[188.15,1293.38]]]
["binance-futures","SOLUSDT",1753657618558,[[188.08,480.34],[188.07,338.6],[188.06,297.41],[188.05,252.95],[188.04,388.2]],[[188.09,1028.89],[188.1,412.62],[188.11,810.72],[188.12,973.31],[188.13,717.84]]]
["binance-futures","SOLUSDT",1753657637154,[[188.14,655.1],[188.13,425.47],[188.12,973.05],[188.11,1118.96],[188.1,969.67]],[[188.15,315.56],[188.16,327.65],[188.17,940.8],[188.18,1024.81],[188.19,421.92]]]
["binance-futures","SOLUSDT",1753657671024,[[188.17,665.38],[188.16,399.12],[188.15,427.43],[188.14,187.5],[188.13,426.58]],[[188.18,287.34],[188.19,123.51],[188.2,453.77],[188.21,656.79],[188.22,1157.06]]]
["binance-futures","SOLUSDT",1753657730977,[[188.12,691.48],[188.11,192.43],[188.1,167.73],[188.09,44.1],[188.08,222.64]],[[188.13,437.49],[188.14,578.97],[188.15,1307.57],[188.16,747.05],[188.17,814.0]]]
["binance-futures","SOLUSDT",1753657791640,[[188.02,828.65],[188.01,225.45],[188.0,658.47],[187.99,722.82],[187.98,936.14]],[[188.03,190.01],[188.04,200.56],[188.05,408.73],[188.06,356.88],[188.07,571.27]]]
["binance-futures","SOLUSDT",1753657823936,[[188.01,254.56],[188.0,149.24],[187.99,126.52],[187.98,314.1],[187.97,477.41]],[[188.02,878.78],[188.03,598.52],[188.04,524.23],[188.05,599.02],[188.06,475.58]]]
["binance-futures","SOLUSDT",1753657851539,[[187.55,573.37],[187.54,182.01],[187.53,1092.13],[187.52,362.0],[187.51,1069.11]],[[187.56,448.63],[187.57,327.39],[187.58,575.18],[187.59,657.72],[187.6,606.96]]]
["binance-futures","SOLUSDT",1753657901040,[[187.23,163.69],[187.22,633.29],[187.21,1092.17],[187.2,526.22],[187.19,1566.12]],[[187.24,684.32],[187.25,600.53],[187.26,736.25],[187.27,737.47],[187.28,680.48]]]
["binance-futures","SOLUSDT",1753657933021,[[187.34,2798.15],[187.33,1398.08],[187.32,230.46],[187.31,407.93],[187.3,760.78]],[[187.35,190.97],[187.36,26.69],[187.37,198.55],[187.38,317.92],[187.39,509.34]]]
["binance-futures","SOLUSDT",1753657992244,[[187.29,838.73],[187.28,573.3],[187.27,492.68],[187.26,752.67],[187.25,1103.58]],[[187.3,338.26],[187.31,312.58],[187.32,949.49],[187.33,1017.33],[187.34,328.99]]]
["binance-futures","SOLUSDT",1753658024075,[[187.26,471.1],[187.25,268.2],[187.24,539.14],[187.23,511.38],[187.22,651.55]],[[187.27,810.13],[187.28,908.99],[187.29,379.47],[187.3,583.87],[187.31,1304.9]]]
["binance-futures","SOLUSDT",1753658042225,[[187.21,94.32],[187.2,378.17],[187.19,1307.64],[187.18,1386.51],[187.17,710.08]],[[187.22,676.71],[187.23,642.75],[187.24,792.99],[187.25,833.3],[187.26,717.97]]]
["binance-futures","SOLUSDT",1753658102058,[[187.48,300.95],[187.47,98.76],[187.46,398.48],[187.45,1040.32],[187.44,398.98]],[[187.49,1292.71],[187.5,517.42],[187.51,605.44],[187.52,1033.94],[187.53,1494.41]]]
["binance-futures","SOLUSDT",1753658133209,[[187.8,1239.83],[187.79,1006.37],[187.78,606.55],[187.77,740.2],[187.76,960.78]],[[187.81,513.72],[187.82,162.9],[187.83,311.96],[187.84,381.95],[187.85,292.67]]]
["binance-futures","SOLUSDT",1753658192856,[[187.88,198.81],[187.87,252.64],[187.86,570.96],[187.85,267.43],[187.84,342.71]],[[187.89,742.16],[187.9,471.02],[187.91,431.39],[187.92,608.18],[187.93,579.79]]]
["binance-futures","SOLUSDT",1753658224975,[[187.46,1965.98],[187.45,664.29],[187.44,362.04],[187.43,380.4],[187.42,446.26]],[[187.47,48.54],[187.48,67.74],[187.49,322.91],[187.5,334.79],[187.51,303.87]]]
["binance-futures","SOLUSDT",1753658284413,[[187.63,723.9],[187.62,398.89],[187.61,326.63],[187.6,326.21],[187.59,395.19]],[[187.64,83.42],[187.65,254.17],[187.66,795.26],[187.67,288.07],[187.68,448.45]]]
["binance-futures","SOLUSDT",1753658302937,[[187.79,624.28],[187.78,315.35],[187.77,537.62],[187.76,1109.98],[187.75,582.66]],[[187.8,16977.31],[187.81,193.08],[187.82,253.46],[187.83,443.23],[187.84,259.99]]]
["binance-futures","SOLUSDT",1753658335207,[[187.71,506.3],[187.7,168.4],[187.69,618.37],[187.68,584.83],[187.67,272.45]],[[187.72,1443.56],[187.73,979.67],[187.74,377.46],[187.75,137.22],[187.76,563.51]]]
["binance-futures","SOLUSDT",1753658395867,[[187.73,22.4],[187.72,188.97],[187.71,501.09],[187.7,1125.97],[187.69,1984.17]],[[187.74,822.89],[187.75,723.27],[187.76,870.58],[187.77,821.98],[187.78,211.99]]]
["binance-futures","SOLUSDT",1753658456175,[[187.85,236.34],[187.84,405.72],[187.83,555.76],[187.82,220.05],[187.81,520.65]],[[187.86,1889.77],[187.87,371.12],[187.88,164.33],[187.89,700.84],[187.9,2200.29]]]
["binance-futures","SOLUSDT",1753658488325,[[187.87,137.12],[187.86,342.17],[187.85,596.18],[187.84,406.04],[187.83,409.74]],[[187.88,753.2],[187.89,930.53],[187.9,1193.78],[187.91,1123.39],[187.92,1175.53]]]
["binance-futures","SOLUSDT",1753658506821,[[187.72,813.54],[187.71,657.93],[187.7,1146.91],[187.69,361.43],[187.68,294.74]],[[187.73,721.08],[187.74,525.08],[187.75,635.2],[187.76,479.9],[187.77,1039.05]]]
["binance-futures","SOLUSDT",1753658582093,[[187.79,33.05],[187.78,354.91],[187.77,643.76],[187.76,500.9]],[[187.8,1224.46],[187.81,808.27],[187.82,1196.22],[187.83,982.99],[187.84,516.57]]]
["binance-futures","SOLUSDT",1753658601081,[[187.81,396.95],[187.8,637.54],[187.79,624.33],[187.78,603.45],[187.77,1103.22]],[[187.82,674.5],[187.83,364.59],[187.84,360.0],[187.85,276.12],[187.86,285.71]]]
["binance-futures","SOLUSDT",1753658662039,[[187.92,221.89],[187.91,419.97],[187.9,1074.94],[187.89,346.73],[187.88,543.9]],[[187.93,970.06],[187.94,330.21],[187.95,813.8],[187.96,214.2],[187.97,550.6]]]
["binance-futures","SOLUSDT",1753658693848,[[187.98,457.6],[187.97,649.6],[187.96,1075.03],[187.95,1099.8],[187.94,507.89]],[[187.99,781.19],[188.0,475.16],[188.01,390.89],[188.02,244.2],[188.03,426.6]]]
["binance-futures","SOLUSDT",1753658712468,[[187.84,682.83],[187.83,373.01],[187.82,442.53],[187.81,392.38],[187.8,712.91]],[[187.85,337.49],[187.86,236.8],[187.87,568.35],[187.88,670.52],[187.89,526.18]]]
["binance-futures","SOLUSDT",1753658773899,[[187.94,342.33],[187.93,484.58],[187.92,570.43],[187.91,883.92],[187.9,518.9]],[[187.95,768.44],[187.96,294.45],[187.97,422.87],[187.98,497.71],[187.99,517.18]]]
["binance-futures","SOLUSDT",1753658806949,[[187.88,758.06],[187.87,344.14],[187.86,454.08],[187.85,581.13],[187.84,894.09]],[[187.89,519.56],[187.9,417.55],[187.91,419.76],[187.92,568.15],[187.93,598.89]]]
["binance-futures","SOLUSDT",1753658868665,[[187.91,957.83],[187.9,261.06],[187.89,498.26],[187.88,350.58],[187.87,342.35]],[[187.92,361.58],[187.93,286.25],[187.94,316.97],[187.95,294.03],[187.96,315.46]]]
["binance-futures","SOLUSDT",1753658902271,[[187.94,1702.5],[187.93,615.39],[187.92,459.47],[187.91,447.87],[187.9,701.79]],[[187.95,456.27],[187.96,436.28],[187.97,850.41],[187.98,695.11],[188.0,534.25]]]
["binance-futures","SOLUSDT",1753658962894,[[187.87,729.48],[187.86,648.54],[187.85,396.87],[187.84,428.38],[187.83,370.34]],[[187.88,522.73],[187.89,626.74],[187.9,944.01],[187.91,741.48],[187.92,612.36]]]
["binance-futures","SOLUSDT",1753658981812,[[187.98,523.32],[187.97,491.56],[187.96,721.67],[187.95,364.67],[187.94,701.88]],[[187.99,539.09],[188.0,384.91],[188.01,322.85],[188.02,174.55],[188.03,474.94]]]
["binance-futures","SOLUSDT",1753659015397,[[188.02,54.23],[188.01,317.37],[188.0,292.68],[187.99,808.12],[187.98,517.09]],[[188.03,876.36],[188.04,609.34],[188.05,550.3],[188.06,868.79],[188.07,809.87]]]
["binance-futures","SOLUSDT",1753659076406,[[188.01,795.19],[188.0,852.31],[187.99,602.16],[187.98,964.86],[187.97,362.27]],[[188.02,290.44],[188.03,321.62],[188.04,419.35],[188.05,700.04],[188.06,852.07]]]
["binance-futures","SOLUSDT",1753659109049,[[187.67,329.52],[187.66,823.47],[187.65,1165.7],[187.64,810.04],[187.63,550.65]],[[187.68,587.54],[187.69,1000.84],[187.7,6253.59],[187.71,349.59],[187.72,367.26]]]
["binance-futures","SOLUSDT",1753659168767,[[187.6,33.87],[187.59,120.04],[187.58,311.76],[187.57,341.21],[187.56,380.12]],[[187.61,622.44],[187.62,558.21],[187.63,417.47],[187.64,541.89],[187.65,674.88]]]
["binance-futures","SOLUSDT",1753659188436,[[187.7,789.54],[187.69,524.8],[187.68,687.44],[187.67,1520.18],[187.66,1227.77]],[[187.71,571.34],[187.72,209.02],[187.73,436.11],[187.74,356.92],[187.75,638.19]]]
["binance-futures","SOLUSDT",1753659220847,[[187.82,1171.33],[187.81,1316.79],[187.8,983.89],[187.79,1078.51],[187.78,980.73]],[[187.83,112.07],[187.84,213.54],[187.85,148.35],[187.86,202.42],[187.87,398.31]]]
["binance-futures","SOLUSDT",1753659302619,[[187.69,106.91],[187.68,102.22],[187.67,282.34],[187.66,457.1],[187.65,581.6]],[[187.7,2011.9],[187.71,859.17],[187.72,1394.54],[187.73,852.98],[187.74,808.72]]]
["binance-futures","SOLUSDT",1753659344277,[[187.57,880.61],[187.56,308.0],[187.55,405.03],[187.54,452.97],[187.53,571.61]],[[187.58,659.52],[187.59,365.18],[187.6,636.54],[187.61,942.78],[187.62,1228.18]]]
["binance-futures","SOLUSDT",1753659378689,[[187.57,764.99],[187.56,332.65],[187.55,402.31],[187.54,594.91],[187.53,531.86]],[[187.58,508.33],[187.59,183.14],[187.6,409.46],[187.61,589.37],[187.62,722.59]]]
["binance-futures","SOLUSDT",1753659397468,[[187.79,1268.54],[187.78,799.62],[187.77,711.34],[187.76,966.7],[187.75,618.02]],[[187.8,87.54],[187.81,182.45],[187.82,349.85],[187.83,207.05],[187.84,374.46]]]
["binance-futures","SOLUSDT",1753659472678,[[188.17,756.9],[188.16,433.41],[188.15,406.37],[188.14,429.33],[188.13,321.41]],[[188.18,1083.73],[188.19,101.43],[188.2,302.45],[188.21,138.72],[188.22,335.91]]]
["binance-futures","SOLUSDT",1753659491560,[[188.04,241.77],[188.03,524.95],[188.02,1005.99],[188.01,563.24],[188.0,677.18]],[[188.05,594.1],[188.06,333.5],[188.07,357.03],[188.08,338.5],[188.09,1084.66]]]
["binance-futures","SOLUSDT",1753659552525,[[188.36,545.77],[188.35,440.58],[188.34,626.33],[188.33,1110.55],[188.32,551.51]],[[188.37,541.86],[188.38,626.55],[188.39,1151.4],[188.4,1096.98],[188.41,637.78]]]
["binance-futures","SOLUSDT",1753659585394,[[188.33,687.9],[188.32,227.11],[188.31,402.89],[188.3,480.11],[188.29,598.75]],[[188.34,611.0],[188.35,314.02],[188.36,540.8],[188.37,1024.25],[188.38,1293.69]]]
["binance-futures","SOLUSDT",1753659645146,[[188.13,369.36],[188.12,315.6],[188.11,523.35],[188.1,663.09],[188.09,637.05]],[[188.14,1503.06],[188.15,810.22],[188.16,422.82],[188.17,771.27],[188.18,1376.85]]]
["binance-futures","SOLUSDT",1753659678112,[[188.02,713.55],[188.01,649.54],[188.0,659.24],[187.99,212.26],[187.98,513.35]],[[188.03,406.91],[188.04,288.63],[188.05,763.94],[188.06,873.22],[188.07,1095.08]]]
["binance-futures","SOLUSDT",1753659697054,[[188.2,1553.21],[188.19,1191.9],[188.18,1198.27],[188.17,1208.02],[188.16,1107.75]],[[188.21,54.63],[188.22,172.87],[188.23,316.41],[188.24,305.13],[188.25,378.29]]]
["binance-futures","SOLUSDT",1753659759380,[[188.25,455.93],[188.24,365.83],[188.23,543.77],[188.22,776.6],[188.21,749.83]],[[188.26,671.23],[188.27,910.35],[188.28,749.68],[188.29,219.61],[188.3,512.8]]]
["binance-futures","SOLUSDT",1753659792459,[[188.32,464.38],[188.31,503.15],[188.3,1093.06],[188.29,630.34],[188.28,365.78]],[[188.33,608.71],[188.34,151.44],[188.35,1138.79],[188.36,3243.69],[188.37,603.21]]]
["binance-futures","SOLUSDT",1753659854091,[[188.27,169.3],[188.26,205.15],[188.25,433.74],[188.24,551.02],[188.23,624.26]],[[188.28,730.76],[188.29,766.92],[188.3,245.78],[188.31,512.19],[188.32,817.43]]]
["binance-futures","SOLUSDT",1753659873019,[[188.14,878.91],[188.13,257.04],[188.12,545.73],[188.11,637.08],[188.1,527.38]],[[188.15,381.35],[188.16,106.23],[188.17,436.47],[188.18,696.84],[188.19,951.13]]]
["binance-futures","SOLUSDT",1753659906511,[[188.22,1016.32],[188.21,848.85],[188.2,1138.01],[188.19,1786.78],[188.18,569.25]],[[188.23,533.29],[188.24,68.82],[188.25,324.8],[188.26,425.5],[188.27,470.95]]]
["binance-futures","SOLUSDT",1753659969898,[[188.24,598.72],[188.23,428.88],[188.22,713.17],[188.21,559.85],[188.2,929.54]],[[188.25,483.87],[188.26,589.2],[188.27,808.66],[188.28,560.99],[188.29,506.55]]]
["binance-futures","SOLUSDT",1753660004289,[[188.26,652.27],[188.25,591.77],[188.24,1117.58],[188.23,852.35],[188.22,662.55]],[[188.27,390.85],[188.28,347.14],[188.29,400.87],[188.3,375.02],[188.31,776.85]]]
["binance-futures","SOLUSDT",1753660066578,[[188.23,822.33],[188.22,594.19],[188.21,657.34],[188.2,1008.55],[188.19,815.71]],[[188.24,287.08],[188.25,402.91],[188.26,457.24],[188.27,346.82],[188.28,849.56]]]
["binance-futures","SOLUSDT",1753660086439,[[188.32,63.46],[188.31,470.48],[188.3,377.74],[188.29,689.91],[188.28,1354.27]],[[188.33,617.92],[188.34,395.9],[188.35,939.07],[188.36,3276.33],[188.37,379.32]]]
["binance-futures","SOLUSDT",1753660163906,[[188.16,404.83],[188.15,207.59],[188.14,248.5],[188.13,291.01],[188.12,471.04]],[[188.17,1917.07],[188.18,842.11],[188.19,416.73],[188.2,218.4],[188.21,760.52]]]
["binance-futures","SOLUSDT",1753660184034,[[188.16,628.71],[188.15,665.95],[188.14,284.68],[188.13,431.78],[188.12,417.52]],[[188.17,366.0],[188.18,447.09],[188.19,398.0],[188.2,231.58],[188.21,789.19]]]
["binance-futures","SOLUSDT",1753660246604,[[188.51,14.04],[188.5,206.06],[188.49,322.81],[188.48,517.41],[188.47,507.14]],[[188.52,1260.24],[188.53,509.79],[188.54,700.53],[188.55,660.72],[188.56,775.43]]]
["binance-futures","SOLUSDT",1753660279476,[[188.49,747.37],[188.48,853.57],[188.47,967.19],[188.46,600.98],[188.45,660.72]],[[188.5,242.03],[188.51,106.78],[188.52,203.23],[188.53,241.05],[188.54,654.25]]]
["binance-futures","SOLUSDT",1753660297929,[[188.59,374.55],[188.58,163.1],[188.57,568.31],[188.56,507.9],[188.55,523.32]],[[188.6,526.48],[188.61,328.55],[188.62,531.87],[188.63,981.37],[188.64,560.86]]]
["binance-futures","SOLUSDT",1753660373049,[[188.63,122.54],[188.62,224.84],[188.61,610.06],[188.6,757.68],[188.59,585.31]],[[188.64,1162.61],[188.65,715.68],[188.66,410.85],[188.67,385.11],[188.68,604.07]]]
["binance-futures","SOLUSDT",1753660392133,[[188.63,607.34],[188.62,432.96],[188.61,589.16],[188.6,917.12],[188.59,445.05]],[[188.64,206.19],[188.65,271.82],[188.66,417.32],[188.67,396.31],[188.68,876.79]]]
["binance-futures","SOLUSDT",1753660454659,[[188.63,180.34],[188.62,333.17],[188.61,885.77],[188.6,302.8],[188.59,862.31]],[[188.64,735.24],[188.65,224.17],[188.66,262.21],[188.67,273.43],[188.68,354.46]]]
["binance-futures","SOLUSDT",1753660488467,[[188.65,151.09],[188.64,394.83],[188.63,630.69],[188.62,708.64],[188.61,1310.26]],[[188.66,1244.58],[188.67,726.11],[188.68,713.65],[188.69,132.91],[188.7,429.1]]]
["binance-futures","SOLUSDT",1753660549830,[[188.61,743.46],[188.6,657.47],[188.59,1290.49],[188.58,571.91],[188.57,648.48]],[[188.62,114.35],[188.63,173.58],[188.64,476.09],[188.65,748.27],[188.66,1016.54]]]
["binance-futures","SOLUSDT",1753660582589,[[188.69,407.42],[188.68,311.81],[188.67,554.29],[188.66,374.11],[188.65,507.9]],[[188.7,866.52],[188.71,651.83],[188.72,148.43],[188.73,249.28],[188.74,224.83]]]
["binance-futures","SOLUSDT",1753660601364,[[188.58,413.6],[188.57,327.98],[188.56,595.25],[188.55,342.89],[188.54,546.33]],[[188.59,764.12],[188.6,340.92],[188.61,717.52],[188.62,497.47],[188.63,587.27]]]
["binance-futures","SOLUSDT",1753660664529,[[188.68,692.2],[188.67,920.87],[188.66,899.84],[188.65,1037.24],[188.64,1302.04]],[[188.69,456.3],[188.7,188.86],[188.71,333.36],[188.72,373.94],[188.73,382.37]]]
["binance-futures","SOLUSDT",1753660698311,[[188.45,538.26],[188.44,496.87],[188.43,708.25],[188.42,885.22],[188.41,995.35]],[[188.46,279.0],[188.47,356.15],[188.48,553.77],[188.49,282.98],[188.5,507.39]]]
["binance-futures","SOLUSDT",1753660749325,[[188.53,989.3],[188.52,946.05],[188.51,572.87],[188.5,251.15],[188.49,261.7]],[[188.54,507.88],[188.55,213.26],[188.56,542.83],[188.57,631.82],[188.58,384.18]]]
["binance-futures","SOLUSDT",1753660772149,[[188.55,358.42],[188.54,762.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,589.2],[188.57,188.85],[188.58,436.32],[188.59,684.56],[188.6,438.06]]]
["binance-futures","SOLUSDT",1753660772207,[[188.55,345.92],[188.54,762.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,589.17],[188.57,188.85],[188.58,436.32],[188.59,686.08],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772264,[[188.55,341.92],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,589.08],[188.57,225.81],[188.58,438.99],[188.59,686.08],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772348,[[188.55,341.92],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,589.0],[188.57,188.85],[188.58,438.99],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772418,[[188.55,341.95],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,589.0],[188.57,188.85],[188.58,438.99],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772469,[[188.55,341.43],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,588.93],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772590,[[188.55,341.46],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,588.96],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772641,[[188.55,341.43],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,588.93],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772668,[[188.55,340.64],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,590.37],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772747,[[188.55,339.67],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,590.37],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772789,[[188.55,339.57],[188.54,766.94],[188.53,646.55],[188.52,461.58],[188.51,423.05]],[[188.56,590.64],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772905,[[188.55,339.57],[188.54,912.69],[188.53,500.8],[188.52,461.58],[188.51,423.05]],[[188.56,590.64],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660772957,[[188.55,340.02],[188.54,912.69],[188.53,500.8],[188.52,461.13],[188.51,423.05]],[[188.56,590.64],[188.57,225.81],[188.58,441.66],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773003,[[188.55,340.02],[188.54,955.05],[188.53,494.9],[188.52,461.13],[188.51,423.05]],[[188.56,576.72],[188.57,188.85],[188.58,441.66],[188.59,713.25],[188.6,434.51]]]
["binance-futures","SOLUSDT",1753660773059,[[188.55,392.17],[188.54,987.18],[188.53,494.9],[188.52,461.13],[188.51,423.05]],[[188.56,541.33],[188.57,188.85],[188.58,421.76],[188.59,713.25],[188.6,434.51]]]
["binance-futures","SOLUSDT",1753660773113,[[188.55,392.17],[188.54,955.05],[188.53,494.9],[188.52,461.13],[188.51,423.05]],[[188.56,540.89],[188.57,188.85],[188.58,421.76],[188.59,713.25],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773172,[[188.55,390.17],[188.54,920.59],[188.53,494.9],[188.52,461.13],[188.51,423.05]],[[188.56,552.44],[188.57,225.31],[188.58,427.96],[188.59,713.25],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773210,[[188.55,206.24],[188.54,698.07],[188.53,644.65],[188.52,544.8],[188.51,423.05]],[[188.56,767.32],[188.57,225.31],[188.58,481.2],[188.59,713.25],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773276,[[188.55,149.29],[188.54,523.92],[188.53,581.35],[188.52,520.95],[188.51,446.91]],[[188.56,781.23],[188.57,225.31],[188.58,516.17],[188.59,699.33],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773323,[[188.55,149.29],[188.54,424.22],[188.53,581.35],[188.52,520.95],[188.51,446.91]],[[188.56,781.23],[188.57,232.27],[188.58,516.17],[188.59,744.4],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773373,[[188.55,149.26],[188.54,424.22],[188.53,581.35],[188.52,508.45],[188.51,446.91]],[[188.56,781.23],[188.57,232.27],[188.58,516.17],[188.59,758.18],[188.6,440.51]]]
["binance-futures","SOLUSDT",1753660773429,[[188.55,149.27],[188.54,424.22],[188.53,581.35],[188.52,508.45],[188.51,446.91]],[[188.56,767.31],[188.57,267.24],[188.58,516.17],[188.59,772.1],[188.6,440.93]]]
["binance-futures","SOLUSDT",1753660773483,[[188.55,149.23],[188.54,424.22],[188.53,484.12],[188.52,654.21],[188.51,423.05]],[[188.56,767.35],[188.57,267.24],[188.58,516.17],[188.59,772.1],[188.6,440.93]]]
["binance-futures","SOLUSDT",1753660773521,[[188.55,149.23],[188.54,424.22],[188.53,484.12],[188.52,654.21],[188.51,423.05]],[[188.56,730.89],[188.57,267.24],[188.58,516.17],[188.59,772.1],[188.6,440.93]]]
["binance-futures","SOLUSDT",1753660773575,[[188.55,149.23],[188.54,424.22],[188.53,484.12],[188.52,654.21],[188.51,423.05]],[[188.56,730.89],[188.57,267.24],[188.58,516.69],[188.59,772.1],[188.6,440.93]]]
["binance-futures","SOLUSDT",1753660773624,[[188.55,297.51],[188.54,424.22],[188.53,484.12],[188.52,570.54],[188.51,423.05]],[[188.56,730.89],[188.57,195.81],[188.58,516.69],[188.59,772.1],[188.6,440.93]]]
["binance-futures","SOLUSDT",1753660773689,[[188.55,270.74],[188.54,422.22],[188.53,484.12],[188.52,570.54],[188.51,423.05]],[[188.56,568.92],[188.57,195.81],[188.58,516.69],[188.59,772.1],[188.6,475.9]]]
["binance-futures","SOLUSDT",1753660773720,[[188.55,270.74],[188.54,422.22],[188.53,484.12],[188.52,570.54],[188.51,423.05]],[[188.56,582.84],[188.57,231.73],[188.58,516.69],[188.59,758.59],[188.6,475.9]]]
["binance-futures","SOLUSDT",1753660773797,[[188.55,268.78],[188.54,424.22],[188.53,484.12],[188.52,570.54],[188.51,423.05]],[[188.56,584.76],[188.57,231.73],[188.58,519.29],[188.59,758.59],[188.6,475.9]]]
["binance-futures","SOLUSDT",1753660773851,[[188.55,149.27],[188.54,220.84],[188.53,486.12],[188.52,630.08],[188.51,423.05]],[[188.56,794.71],[188.57,231.73],[188.58,521.99],[188.59,758.59],[188.6,475.9]]]
["binance-futures","SOLUSDT",1753660773903,[[188.55,149.27],[188.54,214.7],[188.53,492.02],[188.52,630.08],[188.51,423.05]],[[188.56,794.71],[188.57,231.73],[188.58,533.31],[188.59,752.69],[188.6,475.9]]]
["binance-futures","SOLUSDT",1753660773957,[[188.54,33.27],[188.53,138.91],[188.52,264.46],[188.51,414.31]],[[188.55,1737.27],[188.56,455.19],[188.57,258.72],[188.58,627.6],[188.59,858.66]]]
["binance-futures","SOLUSDT",1753660774008,[[188.54,212.73],[188.53,184.68],[188.52,258.77],[188.51,553.49],[188.5,374.77]],[[188.55,1261.73],[188.56,404.81],[188.57,223.24],[188.58,591.37],[188.59,858.72]]]
["binance-futures","SOLUSDT",1753660774056,[[188.54,33.47],[188.53,298.24],[188.52,200.15],[188.51,525.08],[188.5,363.19]],[[188.55,1338.5],[188.56,431.12],[188.57,223.0],[188.58,591.37],[188.59,858.72]]]
["binance-futures","SOLUSDT",1753660774097,[[188.54,33.47],[188.53,298.24],[188.52,201.53],[188.51,525.08],[188.5,325.74]],[[188.55,1338.54],[188.56,431.12],[188.57,223.0],[188.58,594.04],[188.59,883.72]]]
["binance-futures","SOLUSDT",1753660774160,[[188.54,33.47],[188.53,184.04],[188.52,185.53],[188.51,588.21],[188.5,301.88]],[[188.55,1353.8],[188.56,415.86],[188.57,223.0],[188.58,629.01],[188.59,883.72]]]
["binance-futures","SOLUSDT",1753660774211,[[188.54,31.94],[188.53,184.04],[188.52,175.53],[188.51,444.41],[188.5,445.68]],[[188.55,1369.6],[188.56,415.8],[188.57,223.0],[188.58,644.9],[188.59,883.72]]]
["binance-futures","SOLUSDT",1753660774267,[[188.54,31.94],[188.53,185.57],[188.52,290.93],[188.51,444.41],[188.5,445.68]],[[188.55,1377.99],[188.56,407.41],[188.57,223.0],[188.58,644.9],[188.59,883.72]]]
["binance-futures","SOLUSDT",1753660774316,[[188.54,31.94],[188.53,185.57],[188.52,290.93],[188.51,444.41],[188.5,445.68]],[[188.55,1447.1],[188.56,412.12],[188.57,257.97],[188.58,644.9],[188.59,892.51]]]
["binance-futures","SOLUSDT",1753660774367,[[188.54,31.94],[188.53,185.57],[188.52,290.93],[188.51,444.41],[188.5,445.68]],[[188.55,1447.14],[188.56,412.12],[188.57,257.97],[188.58,647.4],[188.59,897.87]]]
["binance-futures","SOLUSDT",1753660774475,[[188.54,31.94],[188.53,185.57],[188.52,314.93],[188.51,420.41],[188.5,445.68]],[[188.55,1450.04],[188.56,451.89],[188.57,257.97],[188.58,661.73],[188.59,897.87]]]
["binance-futures","SOLUSDT",1753660774527,[[188.54,8.25],[188.53,123.69],[188.52,324.84],[188.51,426.41],[188.5,530.77]],[[188.55,1491.04],[188.56,451.89],[188.57,257.97],[188.58,661.73],[188.59,986.23]]]
["binance-futures","SOLUSDT",1753660774567,[[188.54,8.25],[188.53,123.69],[188.52,324.84],[188.51,426.41],[188.5,530.77]],[[188.55,1491.04],[188.56,495.2],[188.57,257.97],[188.58,661.73],[188.59,986.23]]]
["binance-futures","SOLUSDT",1753660774632,[[188.53,328.73],[188.52,94.01],[188.51,253.93],[188.5,529.95]],[[188.54,1940.13],[188.55,567.92],[188.56,495.23],[188.57,266.61],[188.58,664.46]]]
["binance-futures","SOLUSDT",1753660774683,[[188.53,150.93],[188.52,72.34],[188.51,245.79],[188.5,514.36],[188.48,798.34]],[[188.54,1784.43],[188.55,514.2],[188.56,688.71],[188.57,261.24],[188.58,629.03]]]
["binance-futures","SOLUSDT",1753660774735,[[188.53,330.53],[188.52,152.14],[188.51,245.79],[188.5,447.29],[188.49,235.44]],[[188.54,1613.2],[188.55,510.89],[188.56,585.9],[188.57,218.5],[188.58,737.79]]]
["binance-futures","SOLUSDT",1753660774788,[[188.53,467.29],[188.52,182.51],[188.51,247.79],[188.5,360.25],[188.49,231.44]],[[188.54,1218.15],[188.55,496.85],[188.56,641.63],[188.57,217.98],[188.58,740.17]]]
["binance-futures","SOLUSDT",1753660774835,[[188.53,407.77],[188.52,182.51],[188.51,299.54],[188.5,360.25],[188.49,231.44]],[[188.54,1226.86],[188.55,488.18],[188.56,558.55],[188.57,217.46],[188.58,739.65]]]
["binance-futures","SOLUSDT",1753660774895,[[188.53,303.13],[188.52,228.06],[188.51,299.54],[188.5,360.25],[188.49,231.44]],[[188.54,1226.86],[188.55,500.43],[188.56,558.55],[188.57,217.46],[188.58,744.95]]]
["binance-futures","SOLUSDT",1753660774942,[[188.53,303.13],[188.52,243.36],[188.51,299.54],[188.5,362.25],[188.49,231.44]],[[188.54,1226.86],[188.55,500.47],[188.56,558.59],[188.57,224.42],[188.58,744.95]]]
["binance-futures","SOLUSDT",1753660774998,[[188.53,331.94],[188.52,243.36],[188.51,315.45],[188.5,362.25],[188.49,231.44]],[[188.54,1261.05],[188.55,480.28],[188.56,544.64],[188.57,230.94],[188.58,744.95]]]
["binance-futures","SOLUSDT",1753660775047,[[188.53,302.73],[188.52,243.36],[188.51,311.45],[188.5,295.66],[188.49,377.23]],[[188.54,1261.05],[188.55,480.28],[188.56,544.64],[188.57,230.94],[188.58,744.95]]]
["binance-futures","SOLUSDT",1753660775104,[[188.53,124.25],[188.52,243.36],[188.51,311.45],[188.5,317.67],[188.49,377.23]],[[188.54,1329.07],[188.55,480.28],[188.56,544.64],[188.57,260.02],[188.58,744.95]]]
["binance-futures","SOLUSDT",1753660775156,[[188.53,124.25],[188.52,215.33],[188.51,319.45],[188.5,339.57],[188.49,377.23]],[[188.54,1260.59],[188.55,480.28],[188.56,544.64],[188.57,260.02],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775207,[[188.53,124.25],[188.52,213.33],[188.51,321.45],[188.5,533.67],[188.49,377.23]],[[188.54,1331.19],[188.55,480.28],[188.56,544.64],[188.57,260.02],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775245,[[188.53,302.73],[188.52,213.33],[188.51,321.45],[188.5,533.73],[188.49,377.29]],[[188.54,1262.71],[188.55,480.28],[188.56,544.64],[188.57,260.08],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775305,[[188.53,302.73],[188.52,229.33],[188.51,321.69],[188.5,523.39],[188.49,377.29]],[[188.54,1263.29],[188.55,480.28],[188.56,544.64],[188.57,260.08],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775365,[[188.53,302.73],[188.52,229.33],[188.51,325.69],[188.5,523.39],[188.49,377.29]],[[188.54,1258.11],[188.55,480.28],[188.56,544.64],[188.57,260.08],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775411,[[188.53,302.9],[188.52,229.33],[188.51,351.57],[188.5,523.63],[188.49,377.29]],[[188.54,1257.63],[188.55,480.28],[188.56,545.25],[188.57,260.08],[188.58,747.39]]]
["binance-futures","SOLUSDT",1753660775471,[[188.53,374.85],[188.52,232.71],[188.51,349.57],[188.5,436.3],[188.49,401.15]],[[188.54,1257.63],[188.55,480.28],[188.56,545.25],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775522,[[188.53,124.42],[188.52,155.16],[188.51,270.93],[188.5,546.01],[188.49,377.29]],[[188.54,1335.49],[188.55,480.01],[188.56,551.25],[188.57,260.08],[188.58,698.77]]]
["binance-futures","SOLUSDT",1753660775582,[[188.53,124.42],[188.52,155.16],[188.51,270.93],[188.5,346.01],[188.49,231.5]],[[188.54,1335.49],[188.55,480.01],[188.56,545.25],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775623,[[188.53,124.42],[188.52,153.78],[188.51,270.93],[188.5,324.0],[188.49,323.22]],[[188.54,1335.49],[188.55,480.01],[188.56,545.68],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775676,[[188.53,124.42],[188.52,153.78],[188.51,270.93],[188.5,337.91],[188.49,323.22]],[[188.54,1267.01],[188.55,480.01],[188.56,545.68],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775740,[[188.53,124.42],[188.52,149.78],[188.51,324.86],[188.5,345.91],[188.49,323.22]],[[188.54,1261.8],[188.55,487.55],[188.56,545.68],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775795,[[188.53,124.42],[188.52,122.77],[188.51,324.86],[188.5,345.91],[188.49,323.22]],[[188.54,1262.91],[188.55,487.55],[188.56,545.68],[188.57,260.08],[188.58,704.77]]]
["binance-futures","SOLUSDT",1753660775852,[[188.53,124.42],[188.52,122.77],[188.51,320.86],[188.5,349.91],[188.49,323.22]],[[188.54,1263.13],[188.55,487.55],[188.56,545.68],[188.57,260.08],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660775908,[[188.53,124.42],[188.52,33.5],[188.51,260.93],[188.5,351.91],[188.49,323.22]],[[188.54,1331.67],[188.55,487.55],[188.56,550.98],[188.57,308.7],[188.58,699.19]]]
["binance-futures","SOLUSDT",1753660775955,[[188.53,124.42],[188.52,33.5],[188.51,260.93],[188.5,351.88],[188.49,469.04]],[[188.54,1331.67],[188.55,487.55],[188.56,550.98],[188.57,305.17],[188.58,791.94]]]
["binance-futures","SOLUSDT",1753660776008,[[188.53,124.42],[188.52,33.5],[188.51,368.26],[188.5,372.02],[188.49,469.04]],[[188.54,1331.67],[188.55,487.55],[188.56,550.98],[188.57,305.17],[188.58,703.19]]]
["binance-futures","SOLUSDT",1753660776051,[[188.53,124.42],[188.52,33.5],[188.51,368.23],[188.5,372.02],[188.49,469.04]],[[188.54,1331.67],[188.55,487.55],[188.56,551.03],[188.57,305.17],[188.58,703.19]]]
["binance-futures","SOLUSDT",1753660776109,[[188.53,124.42],[188.52,33.5],[188.51,368.23],[188.5,422.97],[188.49,469.04]],[[188.54,1331.67],[188.55,487.55],[188.56,551.03],[188.57,305.17],[188.58,703.19]]]
["binance-futures","SOLUSDT",1753660776172,[[188.53,124.42],[188.52,6.49],[188.51,395.24],[188.5,422.97],[188.49,469.04]],[[188.54,1331.14],[188.55,487.55],[188.56,551.03],[188.57,303.17],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776224,[[188.53,124.42],[188.52,6.46],[188.51,397.24],[188.5,420.97],[188.49,469.04]],[[188.54,1262.87],[188.55,487.55],[188.56,551.03],[188.57,302.7],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776269,[[188.53,124.42],[188.52,6.46],[188.51,397.24],[188.5,420.97],[188.49,469.04]],[[188.54,1253.51],[188.55,487.55],[188.56,551.03],[188.57,302.7],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776331,[[188.53,125.38],[188.52,6.46],[188.51,397.24],[188.5,420.97],[188.49,469.04]],[[188.54,1253.24],[188.55,487.55],[188.56,551.03],[188.57,302.7],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776379,[[188.53,120.38],[188.52,6.46],[188.51,397.24],[188.5,420.97],[188.49,469.04]],[[188.54,1322.32],[188.55,490.19],[188.56,557.03],[188.57,302.7],[188.58,699.19]]]
["binance-futures","SOLUSDT",1753660776437,[[188.53,120.38],[188.52,64.09],[188.51,397.24],[188.5,420.97],[188.49,469.04]],[[188.54,1322.32],[188.55,490.19],[188.56,551.03],[188.57,316.47],[188.58,699.19]]]
["binance-futures","SOLUSDT",1753660776488,[[188.53,511.11],[188.52,175.12],[188.51,347.82],[188.5,301.26],[188.49,401.18]],[[188.54,1211.17],[188.55,490.19],[188.56,594.69],[188.57,330.91],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776525,[[188.53,513.45],[188.52,150.96],[188.51,347.82],[188.5,299.26],[188.49,401.18]],[[188.54,1109.93],[188.55,490.19],[188.56,594.08],[188.57,330.91],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776592,[[188.53,572.94],[188.52,150.96],[188.51,347.82],[188.5,299.26],[188.49,401.18]],[[188.54,1070.43],[188.55,490.19],[188.56,594.04],[188.57,330.39],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776646,[[188.53,135.22],[188.52,128.96],[188.51,291.94],[188.5,418.97],[188.49,401.18]],[[188.54,1068.17],[188.55,490.19],[188.56,594.04],[188.57,287.82],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776682,[[188.53,135.22],[188.52,126.96],[188.51,291.94],[188.5,420.97],[188.49,377.32]],[[188.54,1068.17],[188.55,490.19],[188.56,594.04],[188.57,287.77],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776745,[[188.53,135.22],[188.52,126.96],[188.51,291.94],[188.5,420.97],[188.49,377.32]],[[188.54,1068.14],[188.55,490.19],[188.56,594.04],[188.57,288.28],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776801,[[188.53,455.06],[188.52,154.29],[188.51,314.1],[188.5,392.97],[188.49,384.09]],[[188.54,1068.14],[188.55,490.19],[188.56,594.04],[188.57,288.28],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776831,[[188.53,455.06],[188.52,156.29],[188.51,314.1],[188.5,390.97],[188.49,400.0]],[[188.54,1082.06],[188.55,490.19],[188.56,594.04],[188.57,274.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776908,[[188.53,455.53],[188.52,156.29],[188.51,287.94],[188.5,390.97],[188.49,400.0]],[[188.54,1082.06],[188.55,490.19],[188.56,594.04],[188.57,274.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660776969,[[188.53,455.53],[188.52,156.29],[188.51,287.97],[188.5,536.75],[188.49,254.18]],[[188.54,1082.06],[188.55,490.19],[188.56,594.04],[188.57,274.4],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777014,[[188.53,514.98],[188.52,156.29],[188.51,287.97],[188.5,421.86],[188.49,254.18]],[[188.54,1082.06],[188.55,490.19],[188.56,594.04],[188.57,274.4],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777047,[[188.53,514.98],[188.52,156.29],[188.51,287.97],[188.5,421.86],[188.49,254.18]],[[188.54,1082.06],[188.55,490.19],[188.56,590.07],[188.57,274.4],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777122,[[188.53,514.98],[188.52,156.29],[188.51,287.97],[188.5,421.9],[188.49,254.18]],[[188.54,1082.06],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777162,[[188.53,509.06],[188.52,158.29],[188.51,291.97],[188.5,416.0],[188.49,261.78]],[[188.54,1081.95],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777230,[[188.53,195.32],[188.52,158.29],[188.51,291.97],[188.5,416.0],[188.49,255.01]],[[188.54,1081.94],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777285,[[188.53,195.18],[188.52,156.25],[188.51,291.97],[188.5,272.22],[188.49,400.79]],[[188.54,1081.98],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777335,[[188.53,135.73],[188.52,272.23],[188.51,291.97],[188.5,381.11],[188.49,400.79]],[[188.54,1081.47],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777441,[[188.53,226.23],[188.52,274.23],[188.51,318.13],[188.5,379.11],[188.49,400.79]],[[188.54,1081.47],[188.55,490.19],[188.56,590.07],[188.57,278.36],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777502,[[188.53,196.07],[188.52,274.27],[188.51,318.13],[188.5,289.44],[188.49,400.79]],[[188.54,1081.46],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.24]]]
["binance-futures","SOLUSDT",1753660777553,[[188.53,310.58],[188.52,274.27],[188.51,291.97],[188.5,289.44],[188.49,400.79]],[[188.54,1081.46],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777598,[[188.53,310.58],[188.52,274.27],[188.51,318.13],[188.5,289.44],[188.49,400.79]],[[188.54,1081.46],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777655,[[188.53,310.58],[188.52,274.27],[188.51,291.97],[188.5,289.44],[188.49,400.79]],[[188.54,1081.46],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777703,[[188.53,310.58],[188.52,274.27],[188.51,291.97],[188.5,289.44],[188.49,400.79]],[[188.54,1081.99],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777757,[[188.53,310.58],[188.52,274.27],[188.51,318.13],[188.5,289.44],[188.49,400.79]],[[188.54,1081.99],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777808,[[188.53,278.63],[188.52,274.27],[188.51,291.97],[188.5,289.44],[188.49,400.79]],[[188.54,1081.99],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777881,[[188.53,278.63],[188.52,274.27],[188.51,291.97],[188.5,289.44],[188.49,400.79]],[[188.54,1081.99],[188.55,490.19],[188.56,590.07],[188.57,277.85],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777912,[[188.53,221.0],[188.52,244.27],[188.51,297.97],[188.5,313.44],[188.49,400.79]],[[188.54,1081.46],[188.55,490.19],[188.56,590.07],[188.57,320.47],[188.58,705.19]]]
["binance-futures","SOLUSDT",1753660777986,[[188.53,125.15],[188.52,7.18],[188.51,294.95],[188.5,404.67],[188.49,434.72]],[[188.54,1165.75],[188.55,490.19],[188.56,596.07],[188.57,320.47],[188.58,699.19]]]
["binance-futures","SOLUSDT",1753660778039,[[188.53,125.15],[188.52,4.42],[188.51,294.67],[188.5,396.37],[188.49,288.94]],[[188.54,1167.62],[188.55,576.81],[188.56,588.65],[188.57,320.99],[188.58,717.57]]]
["binance-futures","SOLUSDT",1753660778091,[[188.53,122.44],[188.52,4.42],[188.51,392.69],[188.5,389.05],[188.49,288.94]],[[188.54,1168.15],[188.55,582.11],[188.56,588.65],[188.57,320.99],[188.58,760.19]]]
["binance-futures","SOLUSDT",1753660778145,[[188.53,122.44],[188.52,4.42],[188.51,392.69],[188.5,394.95],[188.49,288.94]],[[188.54,1168.15],[188.55,582.11],[188.56,588.65],[188.57,320.99],[188.58,760.19]]]
["binance-futures","SOLUSDT",1753660778202,[[188.53,77.23],[188.52,144.29],[188.51,392.73],[188.5,392.95],[188.49,199.26]],[[188.54,1151.11],[188.55,582.11],[188.56,582.65],[188.57,320.99],[188.58,766.24]]]
["binance-futures","SOLUSDT",1753660778244,[[188.53,77.23],[188.52,144.29],[188.51,395.96],[188.5,382.08],[188.49,199.26]],[[188.54,1154.54],[188.55,582.11],[188.56,582.65],[188.57,320.99],[188.58,766.24]]]
["binance-futures","SOLUSDT",1753660778286,[[188.53,77.57],[188.52,144.29],[188.51,395.96],[188.5,382.08],[188.49,199.26]],[[188.54,1154.5],[188.55,582.11],[188.56,582.65],[188.57,320.99],[188.58,766.24]]]
["binance-futures","SOLUSDT",1753660778341,[[188.53,77.04],[188.52,142.29],[188.51,397.96],[188.5,382.08],[188.49,199.26]],[[188.54,1154.62],[188.55,582.11],[188.56,582.65],[188.57,326.99],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778393,[[188.53,77.05],[188.52,142.29],[188.51,397.96],[188.5,382.08],[188.49,199.26]],[[188.54,1154.62],[188.55,582.11],[188.56,582.65],[188.57,326.99],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778462,[[188.53,76.97],[188.52,58.89],[188.51,397.96],[188.5,382.08],[188.49,288.94]],[[188.54,1167.88],[188.55,582.11],[188.56,588.65],[188.57,320.99],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778512,[[188.53,76.97],[188.52,58.89],[188.51,398.2],[188.5,381.84],[188.49,288.94]],[[188.54,1151.09],[188.55,575.97],[188.56,594.55],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778564,[[188.53,76.97],[188.52,1.23],[188.51,398.2],[188.5,381.84],[188.49,288.94]],[[188.54,1174.62],[188.55,575.97],[188.56,594.55],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778622,[[188.53,77.06],[188.52,1.19],[188.51,398.16],[188.5,381.84],[188.49,288.94]],[[188.54,1173.55],[188.55,575.97],[188.56,594.55],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778667,[[188.53,77.31],[188.52,1.19],[188.51,398.16],[188.5,390.61],[188.49,288.94]],[[188.54,1173.55],[188.55,575.97],[188.56,594.55],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778703,[[188.53,77.31],[188.52,1.19],[188.51,398.2],[188.5,390.61],[188.49,288.94]],[[188.54,1173.55],[188.55,575.97],[188.56,594.55],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778833,[[188.53,78.1],[188.52,1.19],[188.51,398.2],[188.5,390.61],[188.49,288.94]],[[188.54,1173.55],[188.55,575.97],[188.56,595.07],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660778947,[[188.53,78.54],[188.52,1.19],[188.51,398.2],[188.5,390.61],[188.49,288.94]],[[188.54,1173.55],[188.55,575.97],[188.56,595.07],[188.57,321.51],[188.58,760.24]]]
["binance-futures","SOLUSDT",1753660779014,[[188.51,143.12],[188.5,219.33],[188.49,434.92]],[[188.52,1473.21],[188.53,1026.87],[188.54,407.77],[188.55,714.19],[188.56,584.12]]]
["binance-futures","SOLUSDT",1753660779065,[[188.51,300.68],[188.5,227.8],[188.49,248.12],[188.48,490.64],[188.47,227.7]],[[188.52,1038.58],[188.53,980.04],[188.54,424.17],[188.55,708.6],[188.56,599.97]]]
["binance-futures","SOLUSDT",1753660779118,[[188.51,273.76],[188.5,278.69],[188.49,276.56],[188.48,490.64],[188.47,189.89]],[[188.52,1042.44],[188.53,901.65],[188.54,396.92],[188.55,707.04],[188.56,571.59]]]
["binance-futures","SOLUSDT",1753660779164,[[188.51,207.21],[188.5,278.69],[188.49,276.56],[188.48,468.22],[188.47,189.89]],[[188.52,1115.03],[188.53,901.21],[188.54,301.66],[188.55,712.94],[188.56,555.74]]]
["binance-futures","SOLUSDT",1753660779217,[[188.51,95.35],[188.5,272.31],[188.49,330.93],[188.48,484.22],[188.47,189.89]],[[188.52,1242.79],[188.53,901.26],[188.54,298.75],[188.55,712.94],[188.56,555.74]]]
["binance-futures","SOLUSDT",1753660779271,[[188.51,95.68],[188.5,229.4],[188.49,357.94],[188.48,484.22],[188.47,189.89]],[[188.52,1260.02],[188.53,901.3],[188.54,302.6],[188.55,712.94],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779320,[[188.51,66.91],[188.5,189.6],[188.49,357.94],[188.48,492.22],[188.47,189.89]],[[188.52,1260.3],[188.53,901.3],[188.54,278.55],[188.55,713.18],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779369,[[188.51,66.91],[188.5,306.44],[188.49,352.04],[188.48,492.22],[188.47,189.89]],[[188.52,1262.64],[188.53,901.3],[188.54,276.11],[188.55,713.18],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779431,[[188.51,67.17],[188.5,304.44],[188.49,359.94],[188.48,346.43],[188.47,335.69]],[[188.52,1286.04],[188.53,901.3],[188.54,276.16],[188.55,713.18],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779479,[[188.51,67.17],[188.5,304.44],[188.49,359.94],[188.48,366.26],[188.47,335.69]],[[188.52,1296.35],[188.53,901.3],[188.54,282.91],[188.55,713.18],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779524,[[188.51,67.17],[188.5,304.57],[188.49,317.47],[188.48,366.26],[188.47,335.69]],[[188.52,1227.9],[188.53,901.3],[188.54,283.12],[188.55,712.94],[188.56,580.74]]]
["binance-futures","SOLUSDT",1753660779587,[[188.51,67.08],[188.5,302.57],[188.49,327.47],[188.48,358.38],[188.47,335.81]],[[188.52,1353.58],[188.53,901.3],[188.54,283.12],[188.55,713.0],[188.56,580.8]]]
["binance-futures","SOLUSDT",1753660779638,[[188.51,69.77],[188.5,128.1],[188.49,242.27],[188.48,358.38],[188.47,429.77]],[[188.52,1282.45],[188.53,903.95],[188.54,283.12],[188.55,713.0],[188.56,580.8]]]
["binance-futures","SOLUSDT",1753660779684,[[188.51,69.86],[188.5,42.9],[188.49,322.15],[188.48,372.01],[188.47,429.77]],[[188.52,1300.81],[188.53,903.95],[188.54,283.12],[188.55,713.0],[188.56,620.27]]]
["binance-futures","SOLUSDT",1753660779742,[[188.51,69.86],[188.5,39.43],[188.49,439.41],[188.48,378.15],[188.47,429.77]],[[188.52,1287.2],[188.53,904.19],[188.54,288.78],[188.55,707.1],[188.56,620.27]]]
["binance-futures","SOLUSDT",1753660779792,[[188.51,69.86],[188.5,39.43],[188.49,439.41],[188.48,378.15],[188.47,429.77]],[[188.52,1300.24],[188.53,904.19],[188.54,288.78],[188.55,759.24],[188.56,620.69]]]
["binance-futures","SOLUSDT",1753660779829,[[188.51,69.86],[188.5,39.43],[188.49,439.41],[188.48,377.91],[188.47,429.77]],[[188.52,1300.24],[188.53,904.19],[188.54,295.88],[188.55,759.24],[188.56,620.69]]]
["binance-futures","SOLUSDT",1753660779896,[[188.51,69.86],[188.5,39.43],[188.49,408.4],[188.48,381.91],[188.47,429.77]],[[188.52,1300.77],[188.53,903.66],[188.54,295.88],[188.55,759.24],[188.56,620.69]]]
["binance-futures","SOLUSDT",1753660779927,[[188.51,69.86],[188.5,39.43],[188.49,408.4],[188.48,381.91],[188.47,429.77]],[[188.52,1300.77],[188.53,903.66],[188.54,299.96],[188.55,759.24],[188.56,620.69]]]
["binance-futures","SOLUSDT",1753660780006,[[188.49,75.03],[188.48,177.16],[188.47,394.24]],[[188.5,1137.89],[188.51,1317.49],[188.52,653.67],[188.53,1378.07],[188.54,341.11]]]
["binance-futures","SOLUSDT",1753660780057,[[188.49,63.97],[188.48,19.77],[188.47,336.4],[188.46,356.71],[188.45,357.75]],[[188.5,1586.04],[188.51,896.51],[188.52,707.79],[188.53,1309.3],[188.54,434.06]]]
["binance-futures","SOLUSDT",1753660780108,[[188.47,37.53],[188.46,309.11],[188.45,430.56]],[[188.48,1580.41],[188.49,953.51],[188.5,959.57],[188.51,918.75],[188.52,639.1]]]
["binance-futures","SOLUSDT",1753660780158,[[188.47,21.7],[188.46,235.15],[188.45,266.65],[188.44,386.48],[188.43,184.46]],[[188.48,1557.77],[188.49,1027.33],[188.5,946.07],[188.51,919.75],[188.52,633.84]]]
["binance-futures","SOLUSDT",1753660780209,[[188.47,21.7],[188.46,235.15],[188.45,326.99],[188.44,240.9],[188.43,330.23]],[[188.48,1497.04],[188.49,1033.18],[188.5,975.31],[188.51,919.75],[188.52,669.89]]]
["binance-futures","SOLUSDT",1753660780260,[[188.47,5.84],[188.46,231.92],[188.45,326.99],[188.44,240.9],[188.43,330.23]],[[188.48,1500.46],[188.49,1050.75],[188.5,986.44],[188.51,927.09],[188.52,669.22]]]
["binance-futures","SOLUSDT",1753660780313,[[188.47,213.35],[188.46,235.19],[188.45,326.99],[188.44,264.57],[188.43,330.23]],[[188.48,1503.37],[188.49,1008.18],[188.5,1067.35],[188.51,927.09],[188.52,666.34]]]
["binance-futures","SOLUSDT",1753660780367,[[188.47,213.35],[188.46,235.19],[188.45,354.0],[188.44,264.57],[188.43,330.23]],[[188.48,1503.65],[188.49,1008.18],[188.5,1067.35],[188.51,927.09],[188.52,676.4]]]
["binance-futures","SOLUSDT",1753660780419,[[188.47,442.73],[188.46,235.19],[188.45,354.0],[188.44,170.59],[188.43,330.23]],[[188.48,833.69],[188.49,852.03],[188.5,1161.03],[188.51,906.09],[188.52,673.75]]]
["binance-futures","SOLUSDT",1753660780467,[[188.47,442.82],[188.46,235.19],[188.45,354.0],[188.44,170.59],[188.43,330.23]],[[188.48,781.69],[188.49,845.37],[188.5,1161.03],[188.51,898.75],[188.52,673.75]]]
["binance-futures","SOLUSDT",1753660780519,[[188.47,366.29],[188.46,272.9],[188.45,407.49],[188.44,264.57],[188.43,330.23]],[[188.48,790.68],[188.49,845.5],[188.5,1161.03],[188.51,898.62],[188.52,648.95]]]
["binance-futures","SOLUSDT",1753660780567,[[188.47,360.95],[188.46,237.99],[188.45,369.91],[188.44,265.92],[188.43,330.23]],[[188.48,815.82],[188.49,863.07],[188.5,1204.11],[188.51,898.62],[188.52,648.95]]]
["binance-futures","SOLUSDT",1753660780613,[[188.47,6.2],[188.46,237.99],[188.45,369.91],[188.44,265.92],[188.43,330.23]],[[188.48,884.33],[188.49,863.07],[188.5,1204.11],[188.51,912.54],[188.52,689.36]]]
["binance-futures","SOLUSDT",1753660780681,[[188.47,270.96],[188.46,295.62],[188.45,369.91],[188.44,266.04],[188.43,330.35]],[[188.48,815.79],[188.49,863.07],[188.5,1204.11],[188.51,912.64],[188.52,689.42]]]
["binance-futures","SOLUSDT",1753660780732,[[188.47,499.73],[188.46,332.93],[188.45,408.78],[188.44,171.82],[188.43,330.35]],[[188.48,482.9],[188.49,690.25],[188.5,1163.67],[188.51,912.64],[188.52,687.08]]]
["binance-futures","SOLUSDT",1753660780778,[[188.47,548.89],[188.46,332.93],[188.45,456.39],[188.44,171.82],[188.43,338.1]],[[188.48,472.73],[188.49,497.43],[188.5,1106.76],[188.51,912.64],[188.52,687.08]]]
["binance-futures","SOLUSDT",1753660780837,[[188.47,492.07],[188.46,295.62],[188.45,419.74],[188.44,171.82],[188.43,338.1]],[[188.48,639.91],[188.49,484.57],[188.5,1148.77],[188.51,912.64],[188.52,687.08]]]
["binance-futures","SOLUSDT",1753660780887,[[188.47,452.42],[188.46,295.62],[188.45,377.73],[188.44,165.92],[188.43,338.1]],[[188.48,593.61],[188.49,484.57],[188.5,1148.77],[188.51,912.6],[188.52,687.08]]]
["binance-futures","SOLUSDT",1753660780941,[[188.47,452.88],[188.46,295.62],[188.45,377.73],[188.44,171.82],[188.43,338.1]],[[188.48,593.61],[188.49,540.12],[188.5,1148.77],[188.51,912.6],[188.52,687.08]]]
["binance-futures","SOLUSDT",1753660780994,[[188.47,452.88],[188.46,295.62],[188.45,377.73],[188.44,171.82],[188.43,338.1]],[[188.48,593.61],[188.49,540.12],[188.5,1148.77],[188.51,912.6],[188.52,687.04]]]
["binance-futures","SOLUSDT",1753660781043,[[188.47,271.54],[188.46,295.62],[188.45,377.76],[188.44,411.62],[188.43,172.35]],[[188.48,593.64],[188.49,540.16],[188.5,1152.64],[188.51,913.17],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781093,[[188.47,242.77],[188.46,295.22],[188.45,418.38],[188.44,387.95],[188.43,172.35]],[[188.48,593.64],[188.49,582.17],[188.5,1151.58],[188.51,895.42],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781143,[[188.47,388.38],[188.46,331.87],[188.45,455.03],[188.44,387.95],[188.43,172.35]],[[188.48,522.93],[188.49,539.85],[188.5,1105.74],[188.51,895.42],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781204,[[188.47,487.38],[188.46,295.22],[188.45,497.04],[188.44,387.95],[188.43,172.35]],[[188.48,522.93],[188.49,539.85],[188.5,1105.74],[188.51,895.42],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781248,[[188.47,523.47],[188.46,296.21],[188.45,418.38],[188.44,364.43],[188.43,172.35]],[[188.48,522.88],[188.49,555.76],[188.5,946.69],[188.51,1054.47],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781301,[[188.47,523.47],[188.46,296.21],[188.45,497.04],[188.44,364.43],[188.43,172.35]],[[188.48,522.88],[188.49,539.85],[188.5,962.61],[188.51,1054.47],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781354,[[188.47,523.47],[188.46,296.21],[188.45,460.39],[188.44,364.43],[188.43,172.35]],[[188.48,524.17],[188.49,539.85],[188.5,1004.67],[188.51,1054.47],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781385,[[188.47,424.47],[188.46,296.21],[188.45,418.38],[188.44,364.43],[188.43,172.35]],[[188.48,558.83],[188.49,539.85],[188.5,1004.67],[188.51,1054.47],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781467,[[188.47,335.12],[188.46,296.21],[188.45,418.38],[188.44,364.43],[188.43,172.35]],[[188.48,558.86],[188.49,581.86],[188.5,1006.65],[188.51,1054.47],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781517,[[188.47,243.43],[188.46,219.93],[188.45,418.38],[188.44,364.43],[188.43,244.19]],[[188.48,579.21],[188.49,581.86],[188.5,1007.97],[188.51,1040.55],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781569,[[188.47,270.88],[188.46,304.69],[188.45,418.38],[188.44,375.2],[188.43,173.73]],[[188.48,563.65],[188.49,581.86],[188.5,1007.97],[188.51,1040.55],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781616,[[188.47,270.88],[188.46,218.94],[188.45,418.38],[188.44,364.43],[188.43,173.73]],[[188.48,563.65],[188.49,581.86],[188.5,1007.97],[188.51,1040.55],[188.52,687.05]]]
["binance-futures","SOLUSDT",1753660781669,[[188.47,270.88],[188.46,218.94],[188.45,418.38],[188.44,364.43],[188.43,173.73]],[[188.48,563.65],[188.49,581.86],[188.5,1007.97],[188.51,1040.6],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660781722,[[188.47,360.75],[188.46,304.69],[188.45,418.38],[188.44,364.43],[188.43,173.73]],[[188.48,473.07],[188.49,539.85],[188.5,965.96],[188.51,1040.55],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660781775,[[188.47,360.75],[188.46,304.69],[188.45,459.5],[188.44,364.43],[188.43,173.73]],[[188.48,473.07],[188.49,539.85],[188.5,1007.08],[188.51,1040.55],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660781846,[[188.47,360.75],[188.46,304.69],[188.45,418.38],[188.44,364.43],[188.43,173.73]],[[188.48,543.43],[188.49,580.97],[188.5,1007.08],[188.51,1040.55],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660781908,[[188.47,360.75],[188.46,304.69],[188.45,418.38],[188.44,364.43],[188.43,173.73]],[[188.48,543.43],[188.49,580.97],[188.5,1007.08],[188.51,1040.55],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660781953,[[188.47,360.75],[188.46,304.69],[188.45,418.38],[188.44,364.43],[188.43,189.64]],[[188.48,543.43],[188.49,580.97],[188.5,1007.08],[188.51,1040.55],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782014,[[188.47,360.79],[188.46,304.69],[188.45,417.54],[188.44,364.43],[188.43,189.64]],[[188.48,542.6],[188.49,539.85],[188.5,1007.08],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782048,[[188.47,360.79],[188.46,304.69],[188.45,417.54],[188.44,364.43],[188.43,196.5]],[[188.48,548.06],[188.49,539.89],[188.5,1007.04],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782119,[[188.47,270.92],[188.46,304.69],[188.45,417.54],[188.44,364.43],[188.43,196.5]],[[188.48,559.19],[188.49,580.0],[188.5,1007.04],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782170,[[188.47,242.15],[188.46,304.69],[188.45,417.54],[188.44,364.43],[188.43,196.5]],[[188.48,559.17],[188.49,580.0],[188.5,1010.98],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782197,[[188.47,242.15],[188.46,218.94],[188.45,417.54],[188.44,218.61],[188.43,412.79]],[[188.48,584.42],[188.49,580.0],[188.5,1028.55],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782272,[[188.47,242.15],[188.46,218.94],[188.45,396.45],[188.44,252.36],[188.43,405.93]],[[188.48,584.49],[188.49,580.0],[188.5,1028.55],[188.51,1054.47],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782306,[[188.47,242.15],[188.46,218.94],[188.45,312.19],[188.44,252.36],[188.43,405.93]],[[188.48,584.49],[188.49,580.0],[188.5,1028.55],[188.51,1054.52],[188.52,702.97]]]
["binance-futures","SOLUSDT",1753660782376,[[188.47,5.97],[188.46,161.27],[188.45,328.06],[188.44,252.39],[188.43,352.11]],[[188.48,866.38],[188.49,670.0],[188.5,1068.02],[188.51,1045.98],[188.52,702.44]]]
["binance-futures","SOLUSDT",1753660782422,[[188.47,5.97],[188.46,158.04],[188.45,328.06],[188.44,252.39],[188.43,206.28]],[[188.48,866.38],[188.49,670.0],[188.5,1158.02],[188.51,1136.03],[188.52,702.44]]]
["binance-futures","SOLUSDT",1753660782483,[[188.47,5.97],[188.46,158.04],[188.45,328.06],[188.44,233.22],[188.43,237.94]],[[188.48,866.42],[188.49,670.0],[188.5,1158.02],[188.51,1136.03],[188.52,702.44]]]
["binance-futures","SOLUSDT",1753660782536,[[188.47,5.97],[188.46,158.04],[188.45,326.08],[188.44,233.22],[188.43,237.94]],[[188.48,826.34],[188.49,670.0],[188.5,1163.32],[188.51,1136.03],[188.52,746.36]]]
["binance-futures","SOLUSDT",1753660782585,[[188.47,5.97],[188.46,158.04],[188.45,310.18],[188.44,233.22],[188.43,237.94]],[[188.48,757.87],[188.49,670.0],[188.5,1163.32],[188.51,1136.03],[188.52,746.36]]]
["binance-futures","SOLUSDT",1753660782641,[[188.47,270.85],[188.46,304.65],[188.45,350.26],[188.44,233.22],[188.43,167.48]],[[188.48,584.94],[188.49,629.92],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660782689,[[188.47,270.85],[188.46,450.46],[188.45,385.23],[188.44,233.22],[188.43,167.48]],[[188.48,584.94],[188.49,629.92],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660782742,[[188.47,270.85],[188.46,450.46],[188.45,350.26],[188.44,233.22],[188.43,191.34]],[[188.48,552.61],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660782799,[[188.47,283.35],[188.46,450.46],[188.45,350.26],[188.44,226.03],[188.43,191.34]],[[188.48,567.61],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660782829,[[188.47,283.35],[188.46,304.65],[188.45,496.07],[188.44,226.03],[188.43,191.34]],[[188.48,567.61],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.41]]]
["binance-futures","SOLUSDT",1753660782901,[[188.47,283.39],[188.46,368.25],[188.45,455.99],[188.44,226.03],[188.43,191.34]],[[188.48,567.61],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660782947,[[188.47,283.42],[188.46,384.15],[188.45,455.99],[188.44,226.03],[188.43,191.34]],[[188.48,567.64],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.36]]]
["binance-futures","SOLUSDT",1753660783004,[[188.47,283.86],[188.46,400.05],[188.45,455.99],[188.44,226.03],[188.43,191.34]],[[188.48,567.64],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783049,[[188.47,283.89],[188.46,431.85],[188.45,455.99],[188.44,220.13],[188.43,174.31]],[[188.48,567.64],[188.49,612.31],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783111,[[188.47,283.89],[188.46,431.85],[188.45,310.18],[188.44,365.95],[188.43,174.31]],[[188.48,548.38],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783162,[[188.47,283.89],[188.46,431.85],[188.45,324.63],[188.44,371.85],[188.43,174.31]],[[188.48,544.88],[188.49,652.43],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783230,[[188.47,271.39],[188.46,431.85],[188.45,324.63],[188.44,371.85],[188.43,174.31]],[[188.48,558.77],[188.49,652.43],[188.5,1099.33],[188.51,1136.03],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783294,[[188.47,271.39],[188.46,431.89],[188.45,324.63],[188.44,371.85],[188.43,174.31]],[[188.48,558.8],[188.49,652.43],[188.5,1099.33],[188.51,1136.03],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783367,[[188.47,271.39],[188.46,431.89],[188.45,324.63],[188.44,371.85],[188.43,174.31]],[[188.48,558.63],[188.49,612.35],[188.5,1099.33],[188.51,1136.03],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783399,[[188.47,271.39],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,550.38],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783462,[[188.47,365.39],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,550.35],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.39]]]
["binance-futures","SOLUSDT",1753660783527,[[188.47,370.89],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,550.78],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660783616,[[188.47,370.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,550.88],[188.49,612.35],[188.5,1099.33],[188.51,1149.95],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660783770,[[188.47,370.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,553.67],[188.49,612.35],[188.5,1099.33],[188.51,1136.03],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660783855,[[188.47,370.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,563.72],[188.49,652.43],[188.5,1099.33],[188.51,1136.03],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660783909,[[188.47,276.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,554.56],[188.49,652.43],[188.5,1099.33],[188.51,1149.95],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784022,[[188.47,276.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,554.52],[188.49,612.35],[188.5,1099.33],[188.51,1160.56],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784061,[[188.47,276.76],[188.46,431.89],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,554.52],[188.49,612.35],[188.5,1099.33],[188.51,1160.56],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784146,[[188.47,276.76],[188.46,415.99],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,568.44],[188.49,652.43],[188.5,1099.33],[188.51,1146.64],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784175,[[188.47,368.76],[188.46,415.99],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,549.81],[188.49,612.35],[188.5,1099.33],[188.51,1160.56],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784250,[[188.47,361.76],[188.46,415.99],[188.45,293.73],[188.44,371.85],[188.43,174.31]],[[188.48,589.56],[188.49,612.35],[188.5,1099.33],[188.51,1160.56],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784300,[[188.47,540.09],[188.46,491.04],[188.45,307.29],[188.44,301.39],[188.43,229.4]],[[188.48,343.6],[188.49,522.31],[188.5,1095.43],[188.51,1155.13],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784359,[[188.47,540.09],[188.46,431.89],[188.45,348.4],[188.44,295.49],[188.43,231.54]],[[188.48,347.65],[188.49,522.07],[188.5,1095.67],[188.51,1155.13],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784407,[[188.47,540.09],[188.46,431.89],[188.45,348.4],[188.44,295.49],[188.43,231.54]],[[188.48,347.71],[188.49,522.07],[188.5,1095.67],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784448,[[188.47,540.09],[188.46,415.99],[188.45,313.43],[188.44,303.24],[188.43,231.54]],[[188.48,362.74],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784516,[[188.47,540.09],[188.46,415.99],[188.45,313.43],[188.44,303.24],[188.43,231.54]],[[188.48,387.13],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784567,[[188.47,405.59],[188.46,400.09],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,471.34],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784624,[[188.47,405.59],[188.46,384.19],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,468.73],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784662,[[188.47,405.59],[188.46,368.29],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,468.73],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784722,[[188.47,405.59],[188.46,336.49],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,468.73],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784749,[[188.47,405.59],[188.46,352.39],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,468.73],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784833,[[188.47,405.59],[188.46,400.09],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,468.73],[188.49,562.15],[188.5,1052.01],[188.51,1144.52],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784886,[[188.47,405.59],[188.46,431.89],[188.45,313.43],[188.44,396.86],[188.43,231.54]],[[188.48,482.65],[188.49,562.15],[188.5,1052.01],[188.51,1130.6],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660784997,[[188.47,406.04],[188.46,431.89],[188.45,313.43],[188.44,396.86],[188.43,203.06]],[[188.48,482.64],[188.49,522.07],[188.5,1052.01],[188.51,1130.6],[188.52,836.44]]]
["binance-futures","SOLUSDT",1753660785050,[[188.47,476.62],[188.46,465.96],[188.45,313.43],[188.44,396.86],[188.43,203.06]],[[188.48,347.14],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,730.41]]]
["binance-futures","SOLUSDT",1753660785103,[[188.47,449.7],[188.46,368.29],[188.45,459.24],[188.44,251.04],[188.43,203.06]],[[188.48,347.14],[188.49,522.07],[188.5,1052.01],[188.51,1144.52],[188.52,730.41]]]
["binance-futures","SOLUSDT",1753660785146,[[188.47,544.75],[188.46,402.36],[188.45,453.46],[188.44,157.42],[188.43,203.06]],[[188.48,251.93],[188.49,522.07],[188.5,1052.01],[188.51,985.47],[188.52,730.41]]]
["binance-futures","SOLUSDT",1753660785200,[[188.47,544.75],[188.46,464.01],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,251.93],[188.49,483.91],[188.5,1052.01],[188.51,985.47],[188.52,730.41]]]
["binance-futures","SOLUSDT",1753660785254,[[188.47,679.27],[188.46,433.2],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,236.38],[188.49,456.03],[188.5,1048.71],[188.51,935.62],[188.52,737.31]]]
["binance-futures","SOLUSDT",1753660785309,[[188.47,841.75],[188.46,472.22],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,236.37],[188.49,456.03],[188.5,1048.71],[188.51,935.62],[188.52,737.28]]]
["binance-futures","SOLUSDT",1753660785368,[[188.47,842.27],[188.46,456.32],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,234.01],[188.49,456.03],[188.5,1048.71],[188.51,935.62],[188.52,737.28]]]
["binance-futures","SOLUSDT",1753660785422,[[188.47,711.79],[188.46,367.33],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,236.18],[188.49,456.03],[188.5,1048.71],[188.51,935.62],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785471,[[188.47,487.92],[188.46,408.22],[188.45,425.26],[188.44,157.42],[188.43,203.06]],[[188.48,309.79],[188.49,497.31],[188.5,1063.61],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785524,[[188.47,444.26],[188.46,369.18],[188.45,348.98],[188.44,244.74],[188.43,289.98]],[[188.48,430.16],[188.49,497.31],[188.5,1066.91],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785576,[[188.47,422.96],[188.46,385.08],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,469.9],[188.49,497.31],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785635,[[188.47,422.96],[188.46,369.18],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,460.64],[188.49,497.31],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785686,[[188.47,422.96],[188.46,353.28],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,445.02],[188.49,497.31],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785706,[[188.47,422.96],[188.46,305.58],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,445.02],[188.49,456.03],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785782,[[188.47,422.96],[188.46,296.04],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,511.59],[188.49,456.03],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785845,[[188.47,422.96],[188.46,343.74],[188.45,367.22],[188.44,260.21],[188.43,289.98]],[[188.48,511.59],[188.49,497.31],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660785937,[[188.47,235.69],[188.46,375.54],[188.45,365.24],[188.44,260.21],[188.43,283.15]],[[188.48,556.33],[188.49,497.31],[188.5,1070.68],[188.51,940.63],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786000,[[188.47,223.19],[188.46,391.44],[188.45,219.43],[188.44,406.03],[188.43,283.15]],[[188.48,570.25],[188.49,497.31],[188.5,1070.68],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786045,[[188.47,223.19],[188.46,348.97],[188.45,239.24],[188.44,406.03],[188.43,283.15]],[[188.48,570.25],[188.49,497.31],[188.5,1070.68],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786096,[[188.47,223.19],[188.46,380.77],[188.45,239.24],[188.44,406.03],[188.43,283.15]],[[188.48,570.25],[188.49,497.31],[188.5,1070.68],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786152,[[188.47,165.56],[188.46,364.87],[188.45,240.66],[188.44,406.03],[188.43,256.54]],[[188.48,570.25],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786247,[[188.47,165.56],[188.46,364.87],[188.45,240.66],[188.44,406.03],[188.43,263.16]],[[188.48,570.26],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786307,[[188.47,165.56],[188.46,362.05],[188.45,240.66],[188.44,398.28],[188.43,255.41]],[[188.48,570.46],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786365,[[188.47,165.56],[188.46,346.15],[188.45,240.66],[188.44,398.28],[188.43,246.65]],[[188.48,570.46],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786410,[[188.47,165.56],[188.46,330.25],[188.45,240.66],[188.44,398.28],[188.43,246.65]],[[188.48,570.46],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786467,[[188.47,165.04],[188.46,288.23],[188.45,240.66],[188.44,398.28],[188.43,254.4]],[[188.48,570.46],[188.49,497.35],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786521,[[188.47,183.69],[188.46,224.63],[188.45,240.66],[188.44,398.28],[188.43,254.4]],[[188.48,571.2],[188.49,456.07],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786648,[[188.47,183.69],[188.46,257.77],[188.45,240.66],[188.44,398.28],[188.43,254.4]],[[188.48,571.2],[188.49,456.07],[188.5,1070.64],[188.51,926.71],[188.52,793.3]]]
["binance-futures","SOLUSDT",1753660786696,[[188.47,270.09],[188.46,289.57],[188.45,240.66],[188.44,398.28],[188.43,260.99]],[[188.48,557.28],[188.49,456.07],[188.5,1070.64],[188.51,926.71],[188.52,807.22]]]
["binance-futures","SOLUSDT",1753660786739,[[188.47,270.09],[188.46,305.47],[188.45,240.66],[188.44,398.28],[188.43,260.99]],[[188.48,557.28],[188.49,456.07],[188.5,1070.64],[188.51,926.71],[188.52,807.22]]]
["binance-futures","SOLUSDT",1753660786827,[[188.47,270.15],[188.46,341.79],[188.45,240.42],[188.44,398.28],[188.43,260.99]],[[188.48,557.32],[188.49,456.07],[188.5,1064.5],[188.51,932.85],[188.52,807.22]]]
["binance-futures","SOLUSDT",1753660786871,[[188.47,270.6],[188.46,309.99],[188.45,240.42],[188.44,398.28],[188.43,260.99]],[[188.48,557.32],[188.49,456.07],[188.5,1064.5],[188.51,932.85],[188.52,807.22]]]
["binance-futures","SOLUSDT",1753660786940,[[188.47,241.83],[188.46,262.29],[188.45,240.42],[188.44,398.28],[188.43,260.99]],[[188.48,557.28],[188.49,456.07],[188.5,1064.5],[188.51,932.85],[188.52,807.22]]]
["binance-futures","SOLUSDT",1753660786995,[[188.55,848.99],[188.54,706.33],[188.53,789.12],[188.52,924.81],[188.51,468.5]],[[188.56,282.67],[188.57,156.35],[188.58,417.41],[188.59,141.93],[188.6,277.16]]]
["binance-futures","SOLUSDT",1753660787046,[[188.55,33.56],[188.54,190.38],[188.53,501.26],[188.52,508.58],[188.51,612.24]],[[188.56,295.47],[188.57,125.45],[188.58,464.91],[188.59,34.41],[188.6,203.44]]]
["binance-futures","SOLUSDT",1753660787097,[[188.54,238.05],[188.53,249.83],[188.52,486.54],[188.51,499.62]],[[188.55,764.24],[188.56,220.82],[188.57,129.38],[188.58,235.54],[188.59,144.6]]]
["binance-futures","SOLUSDT",1753660787146,[[188.54,244.25],[188.53,219.27],[188.52,626.21],[188.51,474.48],[188.5,1107.4]],[[188.55,830.18],[188.56,226.29],[188.57,138.84],[188.58,235.33],[188.59,311.84]]]
["binance-futures","SOLUSDT",1753660787199,[[188.54,395.63],[188.53,538.58],[188.52,739.76],[188.51,500.41],[188.5,1107.4]],[[188.55,649.34],[188.56,176.44],[188.57,194.2],[188.58,253.79],[188.59,311.84]]]
["binance-futures","SOLUSDT",1753660787251,[[188.54,283.21],[188.53,429.55],[188.52,412.86],[188.51,474.1],[188.5,1101.46]],[[188.55,694.34],[188.56,185.46],[188.57,359.21],[188.58,256.77],[188.59,303.84]]]
["binance-futures","SOLUSDT",1753660787301,[[188.54,283.06],[188.53,392.41],[188.52,439.46],[188.51,474.1],[188.5,1101.46]],[[188.55,711.59],[188.56,209.08],[188.57,210.12],[188.58,256.77],[188.59,326.55]]]
["binance-futures","SOLUSDT",1753660787356,[[188.54,282.96],[188.53,246.67],[188.52,558.62],[188.51,502.57],[188.5,1101.46]],[[188.55,709.9],[188.56,185.46],[188.57,307.15],[188.58,311.64],[188.59,328.92]]]
["binance-futures","SOLUSDT",1753660787399,[[188.54,283.79],[188.53,246.67],[188.52,530.81],[188.51,502.57],[188.5,1096.16]],[[188.55,709.9],[188.56,204.93],[188.57,495.77],[188.58,324.66],[188.59,310.78]]]
["binance-futures","SOLUSDT",1753660787457,[[188.54,283.69],[188.53,368.93],[188.52,530.81],[188.51,575.68],[188.5,1096.16]],[[188.55,641.42],[188.56,246.37],[188.57,500.67],[188.58,324.66],[188.59,310.78]]]
["binance-futures","SOLUSDT",1753660787510,[[188.54,283.64],[188.53,369.06],[188.52,559.28],[188.51,599.54],[188.5,1098.9]],[[188.55,641.42],[188.56,340.66],[188.57,500.67],[188.58,324.66],[188.59,310.78]]]
["binance-futures","SOLUSDT",1753660787560,[[188.54,283.59],[188.53,369.11],[188.52,576.69],[188.51,599.54],[188.5,1098.9]],[[188.55,641.56],[188.56,246.37],[188.57,500.67],[188.58,323.66],[188.59,310.78]]]
["binance-futures","SOLUSDT",1753660787611,[[188.54,284.39],[188.53,369.06],[188.52,576.69],[188.51,599.59],[188.5,1098.9]],[[188.55,641.56],[188.56,246.37],[188.57,500.67],[188.58,323.66],[188.59,310.78]]]
["binance-futures","SOLUSDT",1753660787666,[[188.54,284.39],[188.53,369.11],[188.52,576.69],[188.51,599.71],[188.5,1099.02]],[[188.55,627.86],[188.56,246.37],[188.57,500.67],[188.58,323.72],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787712,[[188.54,284.39],[188.53,369.06],[188.52,548.22],[188.51,599.71],[188.5,1099.02]],[[188.55,627.86],[188.56,246.37],[188.57,500.67],[188.58,323.72],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787769,[[188.54,284.39],[188.53,369.06],[188.52,548.22],[188.51,571.24],[188.5,1099.02]],[[188.55,629.79],[188.56,340.66],[188.57,500.67],[188.58,323.72],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787820,[[188.54,284.41],[188.53,369.11],[188.52,548.22],[188.51,544.64],[188.5,1072.42]],[[188.55,629.79],[188.56,246.37],[188.57,500.67],[188.58,323.72],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787868,[[188.54,284.41],[188.53,369.11],[188.52,548.22],[188.51,544.64],[188.5,1072.42]],[[188.55,629.79],[188.56,340.66],[188.57,500.67],[188.58,323.72],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787926,[[188.54,284.41],[188.53,369.11],[188.52,642.51],[188.51,544.64],[188.5,1072.42]],[[188.55,629.79],[188.56,246.37],[188.57,335.66],[188.58,329.02],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660787975,[[188.54,392.82],[188.53,463.4],[188.52,807.52],[188.51,545.17],[188.5,1072.42]],[[188.55,629.79],[188.56,221.8],[188.57,238.68],[188.58,329.02],[188.59,310.84]]]
["binance-futures","SOLUSDT",1753660788031,[[188.54,392.82],[188.53,463.4],[188.52,807.52],[188.51,598.28],[188.5,1072.42]],[[188.55,629.27],[188.56,205.06],[188.57,238.68],[188.58,329.02],[188.59,304.94]]]
["binance-futures","SOLUSDT",1753660788077,[[188.54,392.86],[188.53,463.4],[188.52,846.99],[188.51,598.28],[188.5,1072.42]],[[188.55,629.27],[188.56,121.98],[188.57,238.68],[188.58,323.2],[188.59,145.98]]]
["binance-futures","SOLUSDT",1753660788126,[[188.54,392.86],[188.53,463.4],[188.52,846.99],[188.51,603.09],[188.5,1072.42]],[[188.55,629.27],[188.56,121.98],[188.57,238.68],[188.58,291.76],[188.59,151.88]]]
["binance-futures","SOLUSDT",1753660788187,[[188.54,392.86],[188.53,369.11],[188.52,846.99],[188.51,576.58],[188.5,1098.93]],[[188.55,629.27],[188.56,121.98],[188.57,238.68],[188.58,297.16],[188.59,151.88]]]
["binance-futures","SOLUSDT",1753660788237,[[188.54,405.36],[188.53,369.11],[188.52,847.03],[188.51,576.58],[188.5,1072.42]],[[188.55,615.62],[188.56,121.98],[188.57,238.68],[188.58,297.16],[188.59,151.88]]]
["binance-futures","SOLUSDT",1753660788292,[[188.54,405.39],[188.53,369.11],[188.52,847.08],[188.51,576.58],[188.5,1072.42]],[[188.55,615.62],[188.56,121.54],[188.57,238.68],[188.58,294.31],[188.59,151.46]]]
["binance-futures","SOLUSDT",1753660788334,[[188.54,405.49],[188.53,369.11],[188.52,847.03],[188.51,592.49],[188.5,1072.42]],[[188.55,616.25],[188.56,121.54],[188.57,238.68],[188.58,294.31],[188.59,151.46]]]
["binance-futures","SOLUSDT",1753660788376,[[188.54,406.0],[188.53,380.69],[188.52,847.03],[188.51,592.53],[188.5,1072.42]],[[188.55,616.25],[188.56,121.54],[188.57,238.68],[188.58,294.31],[188.59,145.08]]]
["binance-futures","SOLUSDT",1753660788445,[[188.54,406.7],[188.53,380.69],[188.52,847.03],[188.51,592.53],[188.5,1072.42]],[[188.55,616.25],[188.56,121.54],[188.57,238.68],[188.58,294.31],[188.59,145.08]]]
["binance-futures","SOLUSDT",1753660788499,[[188.54,624.85],[188.53,380.69],[188.52,701.27],[188.51,632.41],[188.5,1078.67]],[[188.55,582.61],[188.56,121.54],[188.57,238.68],[188.58,294.31],[188.59,145.08]]]
["binance-futures","SOLUSDT",1753660788552,[[188.54,644.73],[188.53,380.69],[188.52,877.08],[188.51,616.5],[188.5,1078.67]],[[188.55,311.44],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,145.5]]]
["binance-futures","SOLUSDT",1753660788598,[[188.54,644.73],[188.53,380.69],[188.52,877.08],[188.51,616.5],[188.5,1078.71]],[[188.55,311.71],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,145.5]]]
["binance-futures","SOLUSDT",1753660788648,[[188.54,644.73],[188.53,380.69],[188.52,877.08],[188.51,616.5],[188.5,1078.71]],[[188.55,311.71],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,145.5]]]
["binance-futures","SOLUSDT",1753660788708,[[188.54,644.73],[188.53,380.69],[188.52,803.97],[188.51,616.5],[188.5,1078.71]],[[188.55,311.71],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,145.5]]]
["binance-futures","SOLUSDT",1753660788748,[[188.54,624.85],[188.53,380.69],[188.52,803.97],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,163.05]]]
["binance-futures","SOLUSDT",1753660788816,[[188.54,624.85],[188.53,380.69],[188.52,782.79],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,163.05]]]
["binance-futures","SOLUSDT",1753660788859,[[188.54,624.85],[188.53,380.69],[188.52,617.83],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,163.05]]]
["binance-futures","SOLUSDT",1753660788914,[[188.54,625.3],[188.53,388.44],[188.52,712.12],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,163.05]]]
["binance-futures","SOLUSDT",1753660788967,[[188.54,625.3],[188.53,388.44],[188.52,712.12],[188.51,636.43],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,294.35],[188.59,163.05]]]
["binance-futures","SOLUSDT",1753660789028,[[188.54,625.31],[188.53,388.44],[188.52,804.02],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789046,[[188.54,625.07],[188.53,388.44],[188.52,804.02],[188.51,636.38],[188.5,1078.71]],[[188.55,312.34],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789129,[[188.54,625.1],[188.53,388.44],[188.52,545.31],[188.51,636.42],[188.5,1078.71]],[[188.55,311.99],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789187,[[188.54,625.13],[188.53,388.44],[188.52,545.31],[188.51,636.42],[188.5,1078.71]],[[188.55,313.01],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789237,[[188.54,625.13],[188.53,401.64],[188.52,545.31],[188.51,636.42],[188.5,1078.71]],[[188.55,313.01],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789274,[[188.54,625.27],[188.53,401.64],[188.52,545.31],[188.51,636.42],[188.5,1078.71]],[[188.55,313.02],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789325,[[188.54,499.41],[188.53,547.39],[188.52,804.61],[188.51,616.54],[188.5,1078.71]],[[188.55,313.02],[188.56,121.5],[188.57,238.68],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789393,[[188.54,499.41],[188.53,401.64],[188.52,691.07],[188.51,592.68],[188.5,1102.57]],[[188.55,324.29],[188.56,121.5],[188.57,332.97],[188.58,289.17],[188.59,162.63]]]
["binance-futures","SOLUSDT",1753660789447,[[188.54,98.52],[188.53,260.24],[188.52,593.37],[188.51,531.32],[188.5,1096.32]],[[188.55,557.52],[188.56,215.83],[188.57,504.81],[188.58,289.13],[188.59,174.21]]]
["binance-futures","SOLUSDT",1753660789497,[[188.54,128.11],[188.53,260.28],[188.52,593.37],[188.51,551.15],[188.5,1102.47]],[[188.55,450.59],[188.56,243.82],[188.57,509.68],[188.58,289.13],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789545,[[188.54,106.61],[188.53,260.28],[188.52,592.78],[188.51,478.04],[188.5,1102.47]],[[188.55,450.56],[188.56,243.82],[188.57,511.95],[188.58,297.95],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789583,[[188.54,106.61],[188.53,260.28],[188.52,592.78],[188.51,478.04],[188.5,1102.47]],[[188.55,450.56],[188.56,243.82],[188.57,511.95],[188.58,297.95],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789655,[[188.54,136.93],[188.53,260.28],[188.52,644.46],[188.51,546.31],[188.5,1102.47]],[[188.55,362.32],[188.56,149.53],[188.57,417.66],[188.58,297.95],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789696,[[188.54,137.0],[188.53,260.28],[188.52,644.46],[188.51,546.26],[188.5,1102.47]],[[188.55,355.38],[188.56,149.53],[188.57,367.99],[188.58,297.95],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789759,[[188.54,131.59],[188.53,260.28],[188.52,644.46],[188.51,546.26],[188.5,1096.32]],[[188.55,481.49],[188.56,243.82],[188.57,464.57],[188.58,297.95],[188.59,227.13]]]
["binance-futures","SOLUSDT",1753660789813,[[188.54,131.59],[188.53,260.28],[188.52,644.46],[188.51,546.26],[188.5,1096.32]],[[188.55,481.49],[188.56,243.82],[188.57,464.57],[188.58,297.95],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660789866,[[188.54,102.82],[188.53,260.28],[188.52,644.46],[188.51,546.26],[188.5,1096.32]],[[188.55,494.74],[188.56,243.82],[188.57,464.57],[188.58,297.95],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660789908,[[188.54,131.59],[188.53,260.28],[188.52,644.46],[188.51,546.31],[188.5,1096.32]],[[188.55,426.26],[188.56,149.53],[188.57,205.27],[188.58,297.95],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660789968,[[188.54,131.59],[188.53,260.28],[188.52,644.46],[188.51,546.31],[188.5,1096.32]],[[188.55,426.25],[188.56,116.02],[188.57,299.56],[188.58,297.95],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790018,[[188.54,131.59],[188.53,260.28],[188.52,644.46],[188.51,546.31],[188.5,1096.32]],[[188.55,426.25],[188.56,116.05],[188.57,299.56],[188.58,297.95],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790127,[[188.54,128.4],[188.53,260.28],[188.52,644.46],[188.51,546.31],[188.5,1096.32]],[[188.55,426.14],[188.56,116.05],[188.57,205.27],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790178,[[188.54,128.4],[188.53,260.28],[188.52,738.75],[188.51,546.31],[188.5,1096.32]],[[188.55,428.96],[188.56,116.05],[188.57,205.27],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790207,[[188.54,128.4],[188.53,260.28],[188.52,903.76],[188.51,546.31],[188.5,1096.32]],[[188.55,428.96],[188.56,116.05],[188.57,205.31],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790282,[[188.54,128.4],[188.53,260.28],[188.52,903.76],[188.51,551.42],[188.5,1096.32]],[[188.55,429.12],[188.56,116.05],[188.57,205.31],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790331,[[188.54,125.36],[188.53,260.28],[188.52,644.46],[188.51,551.38],[188.5,1096.32]],[[188.55,430.13],[188.56,116.05],[188.57,302.05],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790411,[[188.54,125.36],[188.53,260.28],[188.52,644.46],[188.51,551.38],[188.5,1096.32]],[[188.55,420.86],[188.56,116.05],[188.57,302.05],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790462,[[188.54,125.42],[188.53,260.28],[188.52,644.46],[188.51,551.38],[188.5,1096.32]],[[188.55,432.19],[188.56,116.05],[188.57,302.05],[188.58,311.87],[188.59,269.75]]]
["binance-futures","SOLUSDT",1753660790510,[[188.54,125.42],[188.53,260.28],[188.52,644.46],[188.51,551.38],[188.5,1096.32]],[[188.55,432.19],[188.56,116.05],[188.57,302.57],[188.58,311.87],[188.59,275.31]]]
["binance-futures","SOLUSDT",1753660790584,[[188.54,125.42],[188.53,260.28],[188.52,644.46],[188.51,551.38],[188.5,1096.32]],[[188.55,432.19],[188.56,116.05],[188.57,302.57],[188.58,311.87],[188.59,275.31]]]
["binance-futures","SOLUSDT",1753660790636,[[188.54,125.42],[188.53,260.28],[188.52,796.71],[188.51,551.38],[188.5,1096.32]],[[188.55,432.19],[188.56,116.05],[188.57,207.76],[188.58,311.87],[188.59,275.31]]]
["binance-futures","SOLUSDT",1753660790801,[[188.54,540.04],[188.53,260.28],[188.52,911.94],[188.51,551.38],[188.5,1078.66]],[[188.55,453.84],[188.56,116.05],[188.57,193.65],[188.58,309.32],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660790845,[[188.54,540.04],[188.53,260.28],[188.52,911.94],[188.51,551.38],[188.5,1078.66]],[[188.55,432.19],[188.56,116.05],[188.57,193.65],[188.58,309.32],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660790906,[[188.54,540.5],[188.53,491.36],[188.52,911.94],[188.51,577.89],[188.5,1078.66]],[[188.55,432.19],[188.56,116.05],[188.57,193.65],[188.58,309.32],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660790956,[[188.54,560.62],[188.53,491.36],[188.52,911.94],[188.51,531.5],[188.5,1105.22]],[[188.55,432.19],[188.56,116.05],[188.57,193.65],[188.58,309.32],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660790989,[[188.54,560.62],[188.53,491.36],[188.52,911.94],[188.51,531.5],[188.5,1105.22]],[[188.55,237.41],[188.56,115.72],[188.57,193.61],[188.58,309.36],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660791048,[[188.54,560.62],[188.53,397.07],[188.52,911.94],[188.51,531.5],[188.5,1105.22]],[[188.55,237.41],[188.56,115.72],[188.57,186.84],[188.58,309.36],[188.59,227.69]]]
["binance-futures","SOLUSDT",1753660791107,[[188.54,560.62],[188.53,491.36],[188.52,911.94],[188.51,536.8],[188.5,1105.22]],[[188.55,237.41],[188.56,115.72],[188.57,186.84],[188.58,309.36],[188.59,222.39]]]
["binance-futures","SOLUSDT",1753660791221,[[188.54,560.62],[188.53,397.07],[188.52,911.94],[188.51,536.8],[188.5,1105.22]],[[188.55,235.04],[188.56,115.72],[188.57,186.84],[188.58,309.36],[188.59,222.39]]]
["binance-futures","SOLUSDT",1753660791270,[[188.54,560.62],[188.53,397.07],[188.52,888.09],[188.51,560.65],[188.5,1105.22]],[[188.55,224.07],[188.56,115.72],[188.57,186.84],[188.58,309.32],[188.59,222.43]]]
["binance-futures","SOLUSDT",1753660791307,[[188.54,561.79],[188.53,397.07],[188.52,819.87],[188.51,560.65],[188.5,1105.22]],[[188.55,223.76],[188.56,115.72],[188.57,186.84],[188.58,309.32],[188.59,222.43]]]
["binance-futures","SOLUSDT",1753660791470,[[188.54,561.79],[188.53,397.07],[188.52,819.87],[188.51,560.65],[188.5,1105.22]],[[188.55,223.42],[188.56,115.72],[188.57,186.84],[188.58,309.32],[188.59,222.43]]]
["binance-futures","SOLUSDT",1753660791534,[[188.54,562.04],[188.53,397.07],[188.52,819.87],[188.51,560.65],[188.5,1105.22]],[[188.55,223.42],[188.56,115.72],[188.57,186.84],[188.58,309.32],[188.59,222.43]]]
["binance-futures","SOLUSDT",1753660791645,[[188.56,1504.54],[188.55,990.22],[188.54,781.82],[188.53,468.28],[188.52,685.4]],[[188.57,337.75],[188.58,221.9],[188.59,156.62],[188.6,181.67],[188.61,475.98]]]
["binance-futures","SOLUSDT",1753660791696,[[188.56,1351.92],[188.55,909.2],[188.54,601.05],[188.53,490.29],[188.52,685.43]],[[188.57,321.83],[188.58,213.08],[188.59,199.47],[188.6,203.98],[188.61,275.23]]]
["binance-futures","SOLUSDT",1753660791745,[[188.56,1122.97],[188.55,814.77],[188.54,516.61],[188.53,341.56],[188.52,711.93]],[[188.57,416.42],[188.58,178.62],[188.59,364.46],[188.6,163.89],[188.61,305.07]]]
["binance-futures","SOLUSDT",1753660791798,[[188.56,1060.13],[188.55,769.68],[188.54,487.46],[188.53,365.41],[188.52,711.93]],[[188.57,474.05],[188.58,194.0],[188.59,364.46],[188.6,163.89],[188.61,305.07]]]
["binance-futures","SOLUSDT",1753660791847,[[188.56,1060.46],[188.55,695.38],[188.54,486.98],[188.53,365.41],[188.52,711.93]],[[188.57,474.13],[188.58,253.15],[188.59,391.8],[188.6,163.89],[188.61,305.07]]]
["binance-futures","SOLUSDT",1753660791905,[[188.56,1060.46],[188.55,695.38],[188.54,486.98],[188.53,365.41],[188.52,711.93]],[[188.57,474.13],[188.58,253.15],[188.59,393.99],[188.6,163.89],[188.61,358.4]]]
["binance-futures","SOLUSDT",1753660791946,[[188.56,1060.69],[188.55,695.42],[188.54,486.75],[188.53,365.41],[188.52,711.93]],[[188.57,474.13],[188.58,347.43],[188.59,409.9],[188.6,163.89],[188.61,375.83]]]
["binance-futures","SOLUSDT",1753660791994,[[188.56,1060.72],[188.55,695.42],[188.54,486.72],[188.53,365.41],[188.52,711.93]],[[188.57,474.13],[188.58,291.97],[188.59,504.18],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792045,[[188.56,1061.52],[188.55,695.47],[188.54,485.92],[188.53,365.32],[188.52,711.93]],[[188.57,474.13],[188.58,291.97],[188.59,339.19],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792108,[[188.56,1061.52],[188.55,695.47],[188.54,650.91],[188.53,365.32],[188.52,711.93]],[[188.57,474.13],[188.58,225.1],[188.59,244.91],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792141,[[188.56,1061.52],[188.55,689.57],[188.54,650.91],[188.53,365.32],[188.52,711.93]],[[188.57,474.13],[188.58,203.37],[188.59,339.19],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792218,[[188.56,1061.52],[188.55,689.6],[188.54,485.95],[188.53,365.32],[188.52,711.96]],[[188.57,474.19],[188.58,203.37],[188.59,244.95],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792271,[[188.56,1061.52],[188.55,689.6],[188.54,745.22],[188.53,365.32],[188.52,711.96]],[[188.57,474.19],[188.58,203.37],[188.59,244.95],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792326,[[188.56,1061.29],[188.55,689.6],[188.54,650.94],[188.53,365.32],[188.52,711.96]],[[188.57,474.32],[188.58,203.37],[188.59,394.6],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792378,[[188.56,1061.29],[188.55,689.6],[188.54,485.95],[188.53,365.32],[188.52,711.96]],[[188.57,474.32],[188.58,203.37],[188.59,394.57],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792427,[[188.56,1061.29],[188.55,689.6],[188.54,485.95],[188.53,365.32],[188.52,711.96]],[[188.57,476.4],[188.58,203.37],[188.59,559.56],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792474,[[188.56,1061.29],[188.55,689.6],[188.54,485.95],[188.53,365.32],[188.52,711.96]],[[188.57,476.45],[188.58,313.8],[188.59,559.56],[188.6,179.38],[188.61,410.8]]]
["binance-futures","SOLUSDT",1753660792535,[[188.56,68.47],[188.55,69.12],[188.54,412.39],[188.53,244.06],[188.52,649.54]],[[188.57,860.41],[188.58,406.72],[188.59,559.52],[188.6,363.44],[188.61,410.83]]]
["binance-futures","SOLUSDT",1753660792586,[[188.54,9.77],[188.53,81.81],[188.52,197.71]],[[188.55,1520.53],[188.56,567.04],[188.57,721.29],[188.58,418.24],[188.59,236.72]]]
["binance-futures","SOLUSDT",1753660792634,[[188.53,15.87],[188.52,1.75],[188.51,182.24],[188.5,775.05],[188.49,952.82]],[[188.54,1119.83],[188.55,879.09],[188.56,759.7],[188.57,490.38],[188.58,526.34]]]
["binance-futures","SOLUSDT",1753660792689,[[188.52,16.16],[188.51,109.19],[188.5,563.8],[188.49,515.46]],[[188.53,1228.99],[188.54,818.27],[188.55,901.2],[188.56,403.49],[188.57,319.41]]]
["binance-futures","SOLUSDT",1753660792737,[[188.51,245.27],[188.5,376.06],[188.49,468.28],[188.48,1247.95],[188.47,1239.59]],[[188.52,667.93],[188.53,552.3],[188.54,807.85],[188.55,641.34],[188.56,381.11]]]
["binance-futures","SOLUSDT",1753660792790,[[188.51,429.58],[188.5,182.11],[188.49,468.28],[188.48,1247.95],[188.47,1239.59]],[[188.52,574.89],[188.53,426.82],[188.54,572.07],[188.55,302.22],[188.56,380.64]]]
["binance-futures","SOLUSDT",1753660792840,[[188.51,429.74],[188.5,230.49],[188.49,471.99],[188.48,1321.21],[188.47,1239.59]],[[188.52,450.57],[188.53,367.94],[188.54,403.72],[188.55,302.22],[188.56,380.64]]]
["binance-futures","SOLUSDT",1753660792895,[[188.51,429.74],[188.5,232.14],[188.49,637.02],[188.48,1321.21],[188.47,1239.59]],[[188.52,407.81],[188.53,321.8],[188.54,321.32],[188.55,302.22],[188.56,459.95]]]
["binance-futures","SOLUSDT",1753660792943,[[188.51,419.68],[188.5,243.25],[188.49,633.08],[188.48,1321.21],[188.47,954.63]],[[188.52,382.54],[188.53,266.21],[188.54,321.32],[188.55,302.22],[188.56,459.95]]]
["binance-futures","SOLUSDT",1753660792994,[[188.51,419.71],[188.5,243.25],[188.49,633.08],[188.48,1252.46],[188.47,954.67]],[[188.52,382.59],[188.53,266.25],[188.54,308.94],[188.55,302.22],[188.56,459.95]]]
["binance-futures","SOLUSDT",1753660793032,[[188.51,419.71],[188.5,243.25],[188.49,633.08],[188.48,1216.62],[188.47,954.23]],[[188.52,382.59],[188.53,266.25],[188.54,403.24],[188.55,302.22],[188.56,459.95]]]
["binance-futures","SOLUSDT",1753660793102,[[188.51,419.71],[188.5,242.98],[188.49,640.88],[188.48,1216.62],[188.47,954.23]],[[188.52,384.21],[188.53,266.25],[188.54,403.28],[188.55,302.22],[188.56,459.95]]]
["binance-futures","SOLUSDT",1753660793148,[[188.51,419.88],[188.5,242.98],[188.49,475.85],[188.48,1216.62],[188.47,954.23]],[[188.52,401.11],[188.53,360.68],[188.54,403.28],[188.55,302.09],[188.56,459.99]]]
["binance-futures","SOLUSDT",1753660793200,[[188.51,419.88],[188.5,215.97],[188.49,472.14],[188.48,1216.62],[188.47,954.23]],[[188.52,401.94],[188.53,360.68],[188.54,403.28],[188.55,302.09],[188.56,459.99]]]
["binance-futures","SOLUSDT",1753660793264,[[188.51,419.95],[188.5,388.76],[188.49,472.14],[188.48,1086.74],[188.47,954.26]],[[188.52,401.94],[188.53,360.68],[188.54,403.32],[188.55,302.13],[188.56,459.99]]]
["binance-futures","SOLUSDT",1753660793313,[[188.51,503.46],[188.5,388.76],[188.49,625.63],[188.48,1091.7],[188.47,954.38]],[[188.52,218.61],[188.53,266.38],[188.54,309.02],[188.55,276.19],[188.56,460.05]]]
["binance-futures","SOLUSDT",1753660793363,[[188.51,503.9],[188.5,405.15],[188.49,719.93],[188.48,1091.7],[188.47,954.38]],[[188.52,211.79],[188.53,236.38],[188.54,308.98],[188.55,270.63],[188.56,440.66]]]
["binance-futures","SOLUSDT",1753660793415,[[188.51,525.15],[188.5,499.45],[188.49,719.93],[188.48,1091.7],[188.47,954.38]],[[188.52,191.27],[188.53,236.05],[188.54,308.98],[188.55,265.33],[188.56,440.66]]]
["binance-futures","SOLUSDT",1753660793471,[[188.51,525.15],[188.5,499.45],[188.49,719.93],[188.48,1091.7],[188.47,954.38]],[[188.52,139.32],[188.53,222.8],[188.54,308.98],[188.55,265.33],[188.56,440.66]]]
["binance-futures","SOLUSDT",1753660793526,[[188.51,547.86],[188.5,499.45],[188.49,719.93],[188.48,1110.24],[188.47,959.68]],[[188.52,104.45],[188.53,222.8],[188.54,308.98],[188.55,253.64],[188.56,440.66]]]
["binance-futures","SOLUSDT",1753660793574,[[188.51,547.86],[188.5,499.45],[188.49,719.93],[188.48,1110.24],[188.47,984.68]],[[188.52,266.75],[188.53,222.14],[188.54,259.13],[188.55,253.64],[188.56,440.7]]]
["binance-futures","SOLUSDT",1753660793608,[[188.51,567.75],[188.5,499.45],[188.49,700.05],[188.48,1110.24],[188.47,959.68]],[[188.52,266.75],[188.53,222.14],[188.54,259.13],[188.55,253.64],[188.56,440.7]]]
["binance-futures","SOLUSDT",1753660793677,[[188.51,705.12],[188.5,353.67],[188.49,700.05],[188.48,1110.24],[188.47,959.68]],[[188.52,266.84],[188.53,238.26],[188.54,258.86],[188.55,254.2],[188.56,440.7]]]
["binance-futures","SOLUSDT",1753660793721,[[188.51,705.12],[188.5,361.42],[188.49,700.05],[188.48,1110.24],[188.47,959.68]],[[188.52,266.84],[188.53,238.26],[188.54,258.86],[188.55,254.2],[188.56,440.7]]]
["binance-futures","SOLUSDT",1753660793839,[[188.53,277.1],[188.52,1809.92],[188.51,881.15],[188.5,573.35],[188.49,700.05]],[[188.54,30.14],[188.55,46.71],[188.56,130.77],[188.57,104.84],[188.58,530.86]]]
["binance-futures","SOLUSDT",1753660793890,[[188.54,963.29],[188.53,2730.41],[188.52,2734.07],[188.51,832.42],[188.5,523.99]],[[188.55,20.22],[188.56,83.18],[188.57,67.73],[188.58,425.65],[188.59,306.81]]]
["binance-futures","SOLUSDT",1753660793941,[[188.54,2227.05],[188.53,1817.18],[188.52,2570.12],[188.51,586.0],[188.5,363.71]],[[188.55,20.09],[188.56,2.02],[188.57,66.63],[188.58,345.72],[188.59,79.6]]]
["binance-futures","SOLUSDT",1753660793992,[[188.55,435.19],[188.54,2262.43],[188.53,2099.69],[188.52,2518.18],[188.51,623.11]],[[188.56,0.12],[188.57,18.07],[188.58,198.17],[188.59,122.72],[188.6,71.43]]]
["binance-futures","SOLUSDT",1753660794043,[[188.56,329.64],[188.55,2441.58],[188.54,1884.05],[188.53,2124.72],[188.52,2407.89]],[[188.57,18.1],[188.58,84.28],[188.59,231.14],[188.6,110.19],[188.61,702.85]]]
["binance-futures","SOLUSDT",1753660794094,[[188.56,2182.09],[188.55,3114.61],[188.54,1015.06],[188.53,1575.24],[188.52,1848.83]],[[188.57,162.9],[188.58,42.8],[188.59,184.5],[188.6,54.1],[188.61,223.7]]]
["binance-futures","SOLUSDT",1753660794143,[[188.56,2204.68],[188.55,2820.02],[188.54,1087.94],[188.53,1542.51],[188.52,1873.87]],[[188.57,115.51],[188.58,2.5],[188.59,191.53],[188.6,177.39],[188.61,223.7]]]
["binance-futures","SOLUSDT",1753660794196,[[188.56,2159.98],[188.55,2530.57],[188.54,1087.97],[188.53,1581.29],[188.52,1858.05]],[[188.57,6.77],[188.58,60.13],[188.59,77.12],[188.6,122.59],[188.61,155.14]]]
["binance-futures","SOLUSDT",1753660794249,[[188.56,2000.62],[188.55,2160.99],[188.54,1021.99],[188.53,1635.53],[188.52,1858.05]],[[188.57,6.54],[188.58,174.91],[188.59,93.17],[188.6,138.5],[188.61,232.77]]]
["binance-futures","SOLUSDT",1753660794300,[[188.56,2176.19],[188.55,2134.49],[188.54,1053.87],[188.53,1800.52],[188.52,1825.85]],[[188.57,6.57],[188.58,174.91],[188.59,93.17],[188.6,138.5],[188.61,259.78]]]
["binance-futures","SOLUSDT",1753660794327,[[188.56,2176.19],[188.55,2134.49],[188.54,1053.87],[188.53,1800.52],[188.52,1825.85]],[[188.57,6.63],[188.58,175.04],[188.59,93.17],[188.6,138.5],[188.61,277.91]]]
["binance-futures","SOLUSDT",1753660794401,[[188.56,2176.19],[188.55,2134.62],[188.54,1053.87],[188.53,1800.39],[188.52,1985.02]],[[188.57,6.84],[188.58,175.04],[188.59,93.17],[188.6,138.5],[188.61,277.91]]]
["binance-futures","SOLUSDT",1753660794454,[[188.56,2176.19],[188.55,2134.62],[188.54,1053.87],[188.53,1800.39],[188.52,2011.74]],[[188.57,6.84],[188.58,175.04],[188.59,93.17],[188.6,138.5],[188.61,277.91]]]
["binance-futures","SOLUSDT",1753660794508,[[188.56,2109.04],[188.55,2100.55],[188.54,1053.67],[188.53,1800.43],[188.52,2011.74]],[[188.57,185.29],[188.58,175.04],[188.59,189.75],[188.6,140.74],[188.61,277.91]]]
["binance-futures","SOLUSDT",1753660794554,[[188.56,2110.74],[188.55,2100.55],[188.54,1053.67],[188.53,1635.44],[188.52,2011.74]],[[188.57,185.29],[188.58,175.04],[188.59,189.75],[188.6,140.74],[188.61,277.91]]]
["binance-futures","SOLUSDT",1753660794606,[[188.56,1678.24],[188.55,1577.08],[188.54,1053.67],[188.53,1749.72],[188.52,2011.86]],[[188.57,214.6],[188.58,175.04],[188.59,190.08],[188.6,235.08],[188.61,277.97]]]
["binance-futures","SOLUSDT",1753660794644,[[188.56,1384.86],[188.55,1422.24],[188.54,1053.67],[188.53,1655.44],[188.52,2128.45]],[[188.57,216.41],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794715,[[188.56,1384.86],[188.55,1395.74],[188.54,1039.02],[188.53,1749.72],[188.52,2154.95]],[[188.57,216.45],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794755,[[188.56,1391.25],[188.55,1395.74],[188.54,978.09],[188.53,1749.72],[188.52,2154.95]],[[188.57,216.45],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794816,[[188.56,1391.25],[188.55,1395.74],[188.54,1039.02],[188.53,1749.72],[188.52,2154.95]],[[188.57,187.71],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794870,[[188.56,1481.12],[188.55,1395.74],[188.54,1039.02],[188.53,1750.25],[188.52,2154.95]],[[188.57,187.71],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794920,[[188.56,1479.84],[188.55,1398.39],[188.54,1035.2],[188.53,1730.37],[188.52,2154.95]],[[188.57,187.71],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660794963,[[188.56,1480.27],[188.55,1398.39],[188.54,1035.2],[188.53,1730.37],[188.52,2154.95]],[[188.57,187.71],[188.58,175.04],[188.59,200.73],[188.6,235.05],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660795032,[[188.56,1480.27],[188.55,1398.39],[188.54,1035.2],[188.53,1730.37],[188.52,2154.95]],[[188.57,187.71],[188.58,175.04],[188.59,200.73],[188.6,140.77],[188.61,280.28]]]
["binance-futures","SOLUSDT",1753660795080,[[188.56,1617.23],[188.55,1697.13],[188.54,1294.47],[188.53,1895.36],[188.52,2154.95]],[[188.57,8.78],[188.58,175.04],[188.59,189.75],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795131,[[188.56,1685.71],[188.55,1758.06],[188.54,1294.47],[188.53,1895.4],[188.52,2094.02]],[[188.57,8.78],[188.58,2.64],[188.59,189.75],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795196,[[188.56,1799.56],[188.55,1593.07],[188.54,1105.68],[188.53,1895.4],[188.52,2094.02]],[[188.57,8.78],[188.58,2.67],[188.59,189.75],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795245,[[188.56,1799.51],[188.55,1758.06],[188.54,1270.67],[188.53,1895.4],[188.52,2094.02]],[[188.57,8.78],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795302,[[188.56,1799.51],[188.55,1759.15],[188.54,1270.7],[188.53,1895.43],[188.52,2094.05]],[[188.57,8.78],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795356,[[188.56,1775.78],[188.55,1783.0],[188.54,1270.7],[188.53,1895.48],[188.52,2094.05]],[[188.57,12.56],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795415,[[188.56,1775.87],[188.55,1783.0],[188.54,1270.7],[188.53,1895.43],[188.52,2094.05]],[[188.57,12.4],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795450,[[188.56,1775.87],[188.55,1783.0],[188.54,1270.7],[188.53,1895.43],[188.52,2094.05]],[[188.57,12.9],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795517,[[188.56,1783.08],[188.55,1618.01],[188.54,1106.99],[188.53,1895.43],[188.52,2094.05]],[[188.57,12.97],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795581,[[188.56,1783.58],[188.55,1618.01],[188.54,1106.99],[188.53,1895.43],[188.52,2094.05]],[[188.57,12.97],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795637,[[188.56,1783.58],[188.55,1618.01],[188.54,1106.99],[188.53,1896.68],[188.52,2094.08]],[[188.57,12.99],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795650,[[188.56,1783.58],[188.55,1618.01],[188.54,1106.99],[188.53,1896.68],[188.52,2094.11]],[[188.57,12.99],[188.58,2.67],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795732,[[188.56,1783.61],[188.55,1783.0],[188.54,1271.98],[188.53,1896.68],[188.52,2094.11]],[[188.57,13.02],[188.58,2.64],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795843,[[188.56,1783.61],[188.55,1722.07],[188.54,1295.9],[188.53,1896.68],[188.52,2151.72]],[[188.57,21.05],[188.58,2.64],[188.59,303.2],[188.6,140.77],[188.61,245.31]]]
["binance-futures","SOLUSDT",1753660795907,[[188.56,1783.61],[188.55,1722.07],[188.54,1295.9],[188.53,1896.68],[188.52,2151.72]],[[188.57,21.01],[188.58,2.6],[188.59,303.16],[188.6,140.77],[188.61,202.69]]]
["binance-futures","SOLUSDT",1753660795958,[[188.56,1783.65],[188.55,1722.07],[188.54,1211.05],[188.53,1896.68],[188.52,2151.72]],[[188.57,20.99],[188.58,2.6],[188.59,303.2],[188.6,140.77],[188.61,202.69]]]
["binance-futures","SOLUSDT",1753660796035,[[188.56,1783.65],[188.55,1806.92],[188.54,1211.05],[188.53,1896.73],[188.52,2151.72]],[[188.57,20.99],[188.58,2.6],[188.59,303.2],[188.6,140.77],[188.61,202.69]]]
["binance-futures","SOLUSDT",1753660796097,[[188.56,1592.35],[188.55,1450.3],[188.54,951.78],[188.53,1900.09],[188.52,2151.72]],[[188.57,260.28],[188.58,60.3],[188.59,192.28],[188.6,140.77],[188.61,237.66]]]
["binance-futures","SOLUSDT",1753660796144,[[188.56,1591.76],[188.55,1450.3],[188.54,950.5],[188.53,1900.09],[188.52,2125.13]],[[188.57,257.98],[188.58,60.3],[188.59,192.28],[188.6,140.77],[188.61,237.66]]]
["binance-futures","SOLUSDT",1753660796201,[[188.56,1660.24],[188.55,1544.58],[188.54,1129.63],[188.53,1900.09],[188.52,2125.13]],[[188.57,20.9],[188.58,60.3],[188.59,192.28],[188.6,140.77],[188.61,208.25]]]
["binance-futures","SOLUSDT",1753660796245,[[188.56,1660.18],[188.55,1544.58],[188.54,1129.63],[188.53,1900.14],[188.52,2109.22]],[[188.57,21.39],[188.58,60.3],[188.59,192.28],[188.6,140.77],[188.61,208.25]]]
["binance-futures","SOLUSDT",1753660796310,[[188.57,901.65],[188.56,1153.21],[188.55,1576.21],[188.54,1035.79],[188.53,1735.15]],[[188.58,332.51],[188.59,184.53],[188.6,197.38],[188.61,263.54],[188.62,460.18]]]
["binance-futures","SOLUSDT",1753660796357,[[188.57,867.16],[188.56,1153.09],[188.55,1571.41],[188.54,1035.79],[188.53,1735.15]],[[188.58,332.77],[188.59,184.53],[188.6,181.47],[188.61,444.42],[188.62,425.76]]]
["binance-futures","SOLUSDT",1753660796413,[[188.57,867.16],[188.56,1153.0],[188.55,1571.41],[188.54,1035.79],[188.53,1733.9]],[[188.58,332.77],[188.59,184.53],[188.6,209.61],[188.61,446.55],[188.62,425.76]]]
["binance-futures","SOLUSDT",1753660796453,[[188.57,867.34],[188.56,1153.0],[188.55,1571.41],[188.54,1200.77],[188.53,1733.9]],[[188.58,332.91],[188.59,184.53],[188.6,209.61],[188.61,281.54],[188.62,460.73]]]
["binance-futures","SOLUSDT",1753660796500,[[188.57,887.22],[188.56,1133.12],[188.55,1571.41],[188.54,1200.77],[188.53,1733.9]],[[188.58,304.14],[188.59,184.53],[188.6,197.78],[188.61,281.54],[188.62,503.35]]]
["binance-futures","SOLUSDT",1753660796566,[[188.57,513.68],[188.56,974.48],[188.55,1545.58],[188.54,1211.37],[188.53,1639.62]],[[188.58,390.57],[188.59,184.53],[188.6,198.15],[188.61,316.47],[188.62,503.35]]]
["binance-futures","SOLUSDT",1753660796619,[[188.57,513.68],[188.56,974.48],[188.55,1545.58],[188.54,1211.37],[188.53,1639.62]],[[188.58,390.57],[188.59,184.53],[188.6,198.15],[188.61,316.47],[188.62,508.91]]]
["binance-futures","SOLUSDT",1753660796672,[[188.57,544.0],[188.56,974.5],[188.55,1545.61],[188.54,1231.25],[188.53,1639.65]],[[188.58,390.6],[188.59,184.53],[188.6,198.15],[188.61,316.47],[188.62,508.91]]]
["binance-futures","SOLUSDT",1753660796714,[[188.57,155.85],[188.56,737.4],[188.55,1097.86],[188.54,1066.27],[188.53,1558.4]],[[188.58,478.61],[188.59,184.86],[188.6,457.41],[188.61,316.47],[188.62,508.91]]]
["binance-futures","SOLUSDT",1753660796770,[[188.57,335.12],[188.56,516.6],[188.55,1243.59],[188.54,1042.42],[188.53,1582.25]],[[188.58,429.76],[188.59,247.08],[188.6,293.64],[188.61,316.47],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660796823,[[188.57,335.21],[188.56,516.6],[188.55,1243.59],[188.54,1042.42],[188.53,1660.18]],[[188.58,432.76],[188.59,213.75],[188.6,458.62],[188.61,316.47],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660796871,[[188.57,335.64],[188.56,516.6],[188.55,1243.59],[188.54,1042.42],[188.53,1660.18]],[[188.58,432.76],[188.59,213.75],[188.6,458.62],[188.61,316.47],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660796935,[[188.57,154.16],[188.56,516.6],[188.55,1153.59],[188.54,957.6],[188.53,1667.1]],[[188.58,551.09],[188.59,213.79],[188.6,463.0],[188.61,322.43],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660796966,[[188.57,154.16],[188.56,516.65],[188.55,1153.59],[188.54,957.6],[188.53,1582.25]],[[188.58,551.09],[188.59,213.79],[188.6,463.0],[188.61,322.43],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660797040,[[188.57,154.16],[188.56,510.21],[188.55,1153.18],[188.54,957.6],[188.53,1582.25]],[[188.58,550.64],[188.59,213.79],[188.6,463.0],[188.61,322.43],[188.62,516.25]]]
["binance-futures","SOLUSDT",1753660797101,[[188.57,61.59],[188.56,300.82],[188.55,1089.4],[188.54,847.72],[188.53,1525.34]],[[188.58,700.21],[188.59,213.79],[188.6,479.06],[188.61,327.73],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797154,[[188.57,61.59],[188.56,300.82],[188.55,662.63],[188.54,993.46],[188.53,1501.49]],[[188.58,700.21],[188.59,213.39],[188.6,479.06],[188.61,328.25],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797211,[[188.57,268.84],[188.56,300.82],[188.55,733.79],[188.54,993.46],[188.53,1501.49]],[[188.58,595.13],[188.59,213.06],[188.6,479.06],[188.61,328.25],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797260,[[188.57,274.71],[188.56,300.82],[188.55,729.83],[188.54,1061.44],[188.53,1501.49]],[[188.58,458.17],[188.59,213.02],[188.6,314.08],[188.61,328.25],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797314,[[188.57,274.74],[188.56,446.6],[188.55,868.23],[188.54,915.7],[188.53,1501.49]],[[188.58,458.17],[188.59,213.02],[188.6,314.12],[188.61,335.07],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797366,[[188.57,67.29],[188.56,300.87],[188.55,823.07],[188.54,915.73],[188.53,1501.49]],[[188.58,652.64],[188.59,213.06],[188.6,321.22],[188.61,348.31],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797419,[[188.57,67.26],[188.56,300.87],[188.55,823.07],[188.54,915.73],[188.53,1501.49]],[[188.58,652.64],[188.59,213.06],[188.6,321.22],[188.61,348.31],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797471,[[188.57,70.6],[188.56,300.83],[188.55,823.07],[188.54,915.73],[188.53,1521.37]],[[188.58,698.1],[188.59,257.86],[188.6,359.92],[188.61,362.26],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797517,[[188.57,70.6],[188.56,300.83],[188.55,823.07],[188.54,845.37],[188.53,1521.37]],[[188.58,698.62],[188.59,161.28],[188.6,365.47],[188.61,363.3],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797562,[[188.57,47.05],[188.56,300.83],[188.55,823.07],[188.54,845.37],[188.53,1521.37]],[[188.58,698.62],[188.59,161.71],[188.6,365.47],[188.61,363.3],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797628,[[188.57,47.05],[188.56,300.83],[188.55,677.34],[188.54,991.11],[188.53,1521.37]],[[188.58,698.62],[188.59,161.71],[188.6,365.47],[188.61,363.3],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797684,[[188.57,31.37],[188.56,210.96],[188.55,543.58],[188.54,893.13],[188.53,1589.35]],[[188.58,828.41],[188.59,161.71],[188.6,368.04],[188.61,357.34],[188.62,522.39]]]
["binance-futures","SOLUSDT",1753660797736,[[188.56,34.46],[188.55,8.71],[188.54,372.75],[188.53,858.26]],[[188.57,1110.75],[188.58,580.07],[188.59,296.1],[188.6,438.57],[188.61,383.93]]]
["binance-futures","SOLUSDT",1753660797785,[[188.56,40.81],[188.55,3.94],[188.54,157.89],[188.53,670.14],[188.52,1355.01]],[[188.57,1113.77],[188.58,614.38],[188.59,296.1],[188.6,438.81],[188.61,395.39]]]
["binance-futures","SOLUSDT",1753660797834,[[188.56,6.78],[188.55,6.81],[188.54,284.3],[188.53,668.6],[188.52,1422.91]],[[188.57,1064.37],[188.58,614.26],[188.59,296.19],[188.6,444.95],[188.61,470.38]]]
["binance-futures","SOLUSDT",1753660797893,[[188.56,6.78],[188.55,6.81],[188.54,284.3],[188.53,668.6],[188.52,1422.91]],[[188.57,1091.99],[188.58,586.64],[188.59,296.71],[188.6,444.95],[188.61,470.38]]]
["binance-futures","SOLUSDT",1753660797944,[[188.55,623.98],[188.54,364.17],[188.53,744.44],[188.52,1277.68]],[[188.56,619.39],[188.57,283.04],[188.58,454.34],[188.59,71.11],[188.6,285.09]]]
["binance-futures","SOLUSDT",1753660797995,[[188.55,632.56],[188.54,366.55],[188.53,1027.57],[188.52,1236.2],[188.51,703.14]],[[188.56,587.74],[188.57,333.0],[188.58,374.74],[188.59,106.98],[188.6,332.19]]]
["binance-futures","SOLUSDT",1753660798047,[[188.55,632.99],[188.54,427.48],[188.53,1022.27],[188.52,1304.18],[188.51,703.14]],[[188.56,671.87],[188.57,303.16],[188.58,260.98],[188.59,105.04],[188.6,291.76]]]
["binance-futures","SOLUSDT",1753660798097,[[188.55,437.13],[188.54,576.04],[188.53,927.99],[188.52,1277.67],[188.51,729.65]],[[188.56,671.95],[188.57,276.88],[188.58,322.24],[188.59,105.04],[188.6,382.42]]]
["binance-futures","SOLUSDT",1753660798152,[[188.55,437.08],[188.54,576.04],[188.53,762.99],[188.52,1277.67],[188.51,729.65]],[[188.56,677.61],[188.57,275.33],[188.58,322.24],[188.59,105.04],[188.6,359.6]]]
["binance-futures","SOLUSDT",1753660798200,[[188.55,437.03],[188.54,576.04],[188.53,762.99],[188.52,1277.67],[188.51,661.71]],[[188.56,677.61],[188.57,275.28],[188.58,322.24],[188.59,105.04],[188.6,359.6]]]
["binance-futures","SOLUSDT",1753660798257,[[188.55,436.98],[188.54,544.24],[188.53,762.99],[188.52,1247.57],[188.51,661.71]],[[188.56,682.52],[188.57,275.28],[188.58,322.24],[188.59,105.04],[188.6,359.6]]]
["binance-futures","SOLUSDT",1753660798286,[[188.55,436.93],[188.54,512.44],[188.53,762.99],[188.52,1247.57],[188.51,661.71]],[[188.56,676.07],[188.57,275.28],[188.58,322.24],[188.59,105.04],[188.6,365.56]]]
["binance-futures","SOLUSDT",1753660798361,[[188.55,633.63],[188.54,369.08],[188.53,994.41],[188.52,1271.42],[188.51,661.76]],[[188.56,692.71],[188.57,247.3],[188.58,322.24],[188.59,104.52],[188.6,337.71]]]
["binance-futures","SOLUSDT",1753660798399,[[188.55,633.63],[188.54,369.08],[188.53,994.41],[188.52,1271.42],[188.51,661.76]],[[188.56,692.71],[188.57,247.3],[188.58,322.24],[188.59,104.52],[188.6,397.33]]]
["binance-futures","SOLUSDT",1753660798451,[[188.55,633.66],[188.54,369.08],[188.53,994.41],[188.52,1271.42],[188.51,661.76]],[[188.56,693.38],[188.57,247.3],[188.58,322.24],[188.59,104.52],[188.6,396.91]]]
["binance-futures","SOLUSDT",1753660798512,[[188.55,637.11],[188.54,369.08],[188.53,974.53],[188.52,1271.42],[188.51,661.76]],[[188.56,692.86],[188.57,172.39],[188.58,320.15],[188.59,104.52],[188.6,390.95]]]
["binance-futures","SOLUSDT",1753660798567,[[188.55,637.11],[188.54,369.08],[188.53,974.53],[188.52,1271.42],[188.51,661.76]],[[188.56,692.86],[188.57,160.08],[188.58,320.15],[188.59,104.52],[188.6,390.95]]]
["binance-futures","SOLUSDT",1753660798619,[[188.55,637.11],[188.54,369.08],[188.53,974.53],[188.52,1271.42],[188.51,661.76]],[[188.56,692.86],[188.57,145.49],[188.58,320.2],[188.59,104.52],[188.6,390.95]]]
["binance-futures","SOLUSDT",1753660798645,[[188.55,637.11],[188.54,369.08],[188.53,974.53],[188.52,1271.42],[188.51,661.76]],[[188.56,692.86],[188.57,145.49],[188.58,320.15],[188.59,104.52],[188.6,390.95]]]
["binance-futures","SOLUSDT",1753660798689,[[188.55,637.14],[188.54,369.08],[188.53,974.53],[188.52,1271.42],[188.51,661.76]],[[188.56,692.89],[188.57,145.49],[188.58,320.2],[188.59,104.52],[188.6,390.95]]]
["binance-futures","SOLUSDT",1753660798770,[[188.55,172.65],[188.54,286.02],[188.53,865.0],[188.52,1271.48],[188.51,635.31]],[[188.56,692.89],[188.57,145.49],[188.58,414.43],[188.59,104.58],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660798828,[[188.55,196.15],[188.54,286.02],[188.53,1025.99],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,414.43],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660798872,[[188.55,253.28],[188.54,317.82],[188.53,1025.99],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,414.43],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660798932,[[188.55,253.28],[188.54,317.82],[188.53,1025.99],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,414.43],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660798971,[[188.55,253.78],[188.54,301.92],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,320.15],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799045,[[188.55,253.78],[188.54,270.12],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,320.15],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799101,[[188.55,253.78],[188.54,396.2],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,320.15],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799170,[[188.55,253.78],[188.54,396.2],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,320.2],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799208,[[188.55,253.81],[188.54,396.2],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.24],[188.57,145.49],[188.58,320.15],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799280,[[188.55,253.81],[188.54,286.02],[188.53,1120.27],[188.52,1271.48],[188.51,635.31]],[[188.56,656.29],[188.57,145.49],[188.58,320.15],[188.59,120.12],[188.6,438.8]]]
["binance-futures","SOLUSDT",1753660799338,[[188.55,304.08],[188.54,526.04],[188.53,976.51],[188.52,1271.48],[188.51,635.31]],[[188.56,655.78],[188.57,145.49],[188.58,319.54],[188.59,120.45],[188.6,432.9]]]
["binance-futures","SOLUSDT",1753660799385,[[188.55,410.22],[188.54,526.04],[188.53,1158.88],[188.52,1203.5],[188.51,635.31]],[[188.56,697.26],[188.57,145.49],[188.58,319.49],[188.59,120.45],[188.6,415.11]]]
["binance-futures","SOLUSDT",1753660799440,[[188.55,410.19],[188.54,526.04],[188.53,1158.88],[188.52,1203.5],[188.51,635.31]],[[188.56,697.58],[188.57,145.49],[188.58,319.54],[188.59,120.45],[188.6,415.11]]]
["binance-futures","SOLUSDT",1753660799487,[[188.55,410.19],[188.54,415.86],[188.53,1073.09],[188.52,1203.5],[188.51,635.31]],[[188.56,697.59],[188.57,145.49],[188.58,319.54],[188.59,120.45],[188.6,415.11]]]
["binance-futures","SOLUSDT",1753660799529,[[188.55,410.19],[188.54,415.86],[188.53,1073.09],[188.52,1203.5],[188.51,635.31]],[[188.56,782.82],[188.57,145.45],[188.58,319.54],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799597,[[188.55,410.19],[188.54,510.14],[188.53,1073.09],[188.52,1203.5],[188.51,635.31]],[[188.56,767.06],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799641,[[188.55,410.19],[188.54,415.86],[188.53,1073.09],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799704,[[188.55,410.19],[188.54,415.86],[188.53,978.81],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799738,[[188.55,410.19],[188.54,528.42],[188.53,1073.09],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799802,[[188.55,410.19],[188.54,465.94],[188.53,978.81],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.54],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799849,[[188.55,410.19],[188.54,497.74],[188.53,978.81],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799907,[[188.55,360.02],[188.54,543.06],[188.53,978.81],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]
["binance-futures","SOLUSDT",1753660799977,[[188.55,355.64],[188.54,495.36],[188.53,978.81],[188.52,1289.29],[188.51,635.31]],[[188.56,767.21],[188.57,145.45],[188.58,319.87],[188.59,120.49],[188.6,372.49]]]