{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1753488000001,[[186.54,1313.47],[186.45,715.73]],[[186.69,724.12],[186.85,333.41]]]
["binance-futures","SOLUSDT",1753488000054,[[186.66,627.63],[186.63,1577.36],[186.6,1239.69],[186.59,785.6],[186.58,728.69]],[[186.69,720.91],[186.71,430.85],[186.73,495.08],[186.77,1204.44],[186.79,934.22]]]
["binance-futures","SOLUSDT",1753488000062,[[186.66,627.63],[186.63,1577.36],[186.6,1239.69],[186.59,785.6],[186.58,728.69]],[[186.69,720.91],[186.71,430.85],[186.72,454.4],[186.73,495.08],[186.77,1204.44]]]
["binance-futures","SOLUSDT",1753488003984,[[186.68,818.66],[186.67,290.74],[186.66,627.63],[186.65,1485.34],[186.64,1214.27]],[[186.69,720.91],[186.7,274.78],[186.71,430.85],[186.72,454.4],[186.73,495.08]]]
["binance-futures","SOLUSDT",1753488004768,[[186.68,818.66],[186.67,290.74],[186.66,627.63],[186.65,1485.3],[186.64,1214.23]],[[186.69,720.91],[186.7,274.78],[186.71,430.85],[186.72,454.4],[186.73,495.08]]]
["binance-futures","SOLUSDT",1753488004967,[[186.68,810.57],[186.67,290.64],[186.66,725.25],[186.65,1485.3],[186.64,1214.23]],[[186.69,554.42],[186.7,274.78],[186.71,430.99],[186.72,454.68],[186.73,495.3]]]
["binance-futures","SOLUSDT",1753488005017,[[186.68,811.81],[186.67,291.13],[186.66,725.07],[186.65,1485.12],[186.64,1214.68]],[[186.69,482.45],[186.7,274.57],[186.71,430.99],[186.72,454.44],[186.73,495.3]]]
["binance-futures","SOLUSDT",1753488005073,[[186.68,867.41],[186.67,291.13],[186.66,723.39],[186.65,1417.99],[186.64,1118.7]],[[186.69,450.59],[186.7,274.57],[186.71,294.34],[186.72,601.66],[186.73,306.11]]]
["binance-futures","SOLUSDT",1753488005123,[[186.68,865.81],[186.67,383.91],[186.66,706.7],[186.65,1417.96],[186.64,1101.95]],[[186.69,334.51],[186.7,274.57],[186.71,294.34],[186.72,454.41],[186.73,306.11]]]
["binance-futures","SOLUSDT",1753488005174,[[186.68,867.7],[186.67,382.89],[186.66,706.18],[186.65,1417.99],[186.64,1101.98]],[[186.69,335.65],[186.7,274.57],[186.71,294.34],[186.72,454.44],[186.73,306.11]]]
["binance-futures","SOLUSDT",1753488005222,[[186.68,743.73],[186.67,382.86],[186.66,706.18],[186.65,1417.96],[186.64,1101.95]],[[186.69,310.09],[186.7,274.57],[186.71,294.34],[186.72,454.41],[186.73,306.11]]]
["binance-futures","SOLUSDT",1753488005273,[[186.68,670.89],[186.67,489.65],[186.66,716.89],[186.65,1407.25],[186.64,1101.95]],[[186.69,162.97],[186.7,274.57],[186.71,294.34],[186.72,458.27],[186.73,307.0]]]
["binance-futures","SOLUSDT",1753488005328,[[186.68,675.83],[186.67,489.65],[186.66,724.92],[186.65,1407.25],[186.64,1101.95]],[[186.69,193.61],[186.7,274.57],[186.71,294.34],[186.72,458.27],[186.73,307.0]]]
["binance-futures","SOLUSDT",1753488005382,[[186.68,765.26],[186.67,489.65],[186.66,717.44],[186.65,1400.05],[186.64,1108.69]],[[186.69,184.86],[186.7,274.57],[186.71,294.34],[186.72,433.27],[186.73,274.15]]]
["binance-futures","SOLUSDT",1753488005434,[[186.68,766.12],[186.67,489.65],[186.66,746.29],[186.65,1400.05],[186.64,1260.24]],[[186.69,282.51],[186.7,540.29],[186.71,294.34],[186.72,410.29],[186.73,250.22]]]
["binance-futures","SOLUSDT",1753488005488,[[186.68,766.21],[186.67,490.7],[186.66,746.29],[186.65,1400.05],[186.64,1260.24]],[[186.69,317.1],[186.7,540.29],[186.71,294.34],[186.72,410.29],[186.73,250.22]]]
["binance-futures","SOLUSDT",1753488005540,[[186.68,1168.15],[186.67,397.89],[186.66,746.29],[186.65,1400.05],[186.64,1260.8]],[[186.69,219.21],[186.7,482.44],[186.71,294.34],[186.72,406.43],[186.73,249.0]]]
["binance-futures","SOLUSDT",1753488005589,[[186.68,1217.63],[186.67,397.65],[186.66,746.05],[186.65,1400.51],[186.64,1260.56]],[[186.69,321.88],[186.7,335.23],[186.71,294.3],[186.72,390.3],[186.73,249.0]]]
["binance-futures","SOLUSDT",1753488005641,[[186.69,1639.59],[186.68,1372.14],[186.67,397.65],[186.66,738.02],[186.65,1401.03]],[[186.7,161.42],[186.71,236.2],[186.72,200.12],[186.73,238.29],[186.75,276.36]]]
["binance-futures","SOLUSDT",1753488005693,[[186.69,1884.51],[186.68,1372.14],[186.67,297.27],[186.66,826.85],[186.65,1401.03]],[[186.7,81.57],[186.71,236.2],[186.72,200.12],[186.73,238.29],[186.75,276.36]]]
["binance-futures","SOLUSDT",1753488005744,[[186.69,2154.75],[186.68,1464.96],[186.67,297.27],[186.66,827.37],[186.65,1401.03]],[[186.7,81.57],[186.71,89.2],[186.72,200.12],[186.73,238.29],[186.75,276.36]]]
["binance-futures","SOLUSDT",1753488005800,[[186.71,354.81],[186.7,1871.65],[186.69,3017.87],[186.68,1278.6],[186.67,177.36]],[[186.72,142.52],[186.73,237.49],[186.75,275.8],[186.76,600.44],[186.77,1019.21]]]
["binance-futures","SOLUSDT",1753488005850,[[186.71,341.71],[186.7,1880.12],[186.69,2848.62],[186.68,1160.21],[186.67,229.22]],[[186.72,42.48],[186.73,237.49],[186.74,376.07],[186.75,275.8],[186.76,600.4]]]
["binance-futures","SOLUSDT",1753488005902,[[186.71,1435.35],[186.7,1751.33],[186.69,1905.4],[186.68,1050.79],[186.67,147.17]],[[186.72,32.37],[186.73,120.31],[186.74,331.79],[186.75,279.94],[186.76,189.25]]]
["binance-futures","SOLUSDT",1753488005951,[[186.71,1178.29],[186.7,1818.24],[186.69,1953.57],[186.68,1067.05],[186.67,139.2]],[[186.72,386.53],[186.73,172.25],[186.74,331.85],[186.75,369.29],[186.76,189.25]]]
["binance-futures","SOLUSDT",1753488006002,[[186.71,1220.91],[186.7,1447.36],[186.69,1888.56],[186.68,1044.49],[186.67,139.2]],[[186.72,230.47],[186.73,172.25],[186.74,331.85],[186.75,363.88],[186.76,234.84]]]
["binance-futures","SOLUSDT",1753488006053,[[186.71,1316.52],[186.7,1720.06],[186.69,1864.97],[186.68,1054.03],[186.67,221.35]],[[186.72,162.12],[186.73,172.25],[186.74,331.85],[186.75,363.88],[186.76,234.84]]]
["binance-futures","SOLUSDT",1753488006108,[[186.71,1390.71],[186.7,1606.75],[186.69,1858.46],[186.68,1061.05],[186.67,221.35]],[[186.72,115.53],[186.73,172.76],[186.74,438.64],[186.75,363.88],[186.76,234.84]]]
["binance-futures","SOLUSDT",1753488006159,[[186.71,1391.2],[186.7,1606.75],[186.69,1858.46],[186.68,1061.05],[186.67,221.35]],[[186.72,120.07],[186.73,172.84],[186.74,347.92],[186.75,279.85],[186.76,234.84]]]
["binance-futures","SOLUSDT",1753488006209,[[186.71,1458.72],[186.7,1442.45],[186.69,1858.5],[186.68,1061.05],[186.67,221.35]],[[186.72,115.24],[186.73,199.29],[186.74,347.92],[186.75,279.85],[186.76,234.84]]]
["binance-futures","SOLUSDT",1753488006262,[[186.71,1390.24],[186.7,1444.08],[186.69,1858.5],[186.68,1062.73],[186.67,292.01]],[[186.72,294.96],[186.73,199.84],[186.74,349.6],[186.75,279.85],[186.76,236.52]]]
["binance-futures","SOLUSDT",1753488006310,[[186.71,1124.21],[186.7,1444.8],[186.69,1826.85],[186.68,1072.06],[186.67,293.19]],[[186.72,295.02],[186.73,199.97],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006364,[[186.71,1215.98],[186.7,1402.54],[186.69,1826.85],[186.68,1072.06],[186.67,293.19]],[[186.72,295.02],[186.73,199.97],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006412,[[186.71,1215.98],[186.7,1456.14],[186.69,1826.85],[186.68,1072.06],[186.67,293.19]],[[186.72,294.44],[186.73,199.97],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006475,[[186.71,1260.18],[186.7,1658.86],[186.69,1909.71],[186.68,1043.97],[186.67,300.67]],[[186.72,294.44],[186.73,199.97],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006524,[[186.71,1267.86],[186.7,1647.44],[186.69,1910.23],[186.68,1051.45],[186.67,300.67]],[[186.72,295.43],[186.73,199.42],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006580,[[186.71,1263.57],[186.7,1648.06],[186.69,1828.41],[186.68,1047.45],[186.67,301.19]],[[186.72,300.33],[186.73,199.98],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006631,[[186.71,1265.24],[186.7,1648.06],[186.69,1941.68],[186.68,1047.45],[186.67,301.47]],[[186.72,315.33],[186.73,199.98],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006681,[[186.71,1280.25],[186.7,1729.91],[186.69,1941.68],[186.68,1047.45],[186.67,301.47]],[[186.72,314.53],[186.73,199.95],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006735,[[186.71,1280.25],[186.7,1648.09],[186.69,1941.73],[186.68,1047.98],[186.67,301.47]],[[186.72,317.14],[186.73,199.94],[186.74,349.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006784,[[186.71,1246.32],[186.7,1555.29],[186.69,1873.77],[186.68,1047.98],[186.67,301.47]],[[186.72,320.99],[186.73,198.94],[186.74,429.6],[186.75,279.91],[186.76,200.19]]]
["binance-futures","SOLUSDT",1753488006826,[[186.71,1149.07],[186.7,1370.73],[186.69,1871.15],[186.68,1047.98],[186.67,301.47]],[[186.72,320.99],[186.73,291.74],[186.74,429.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488006887,[[186.71,1149.0],[186.7,1336.8],[186.69,1871.1],[186.68,1047.98],[186.67,301.47]],[[186.72,321.61],[186.73,292.26],[186.74,429.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488006942,[[186.71,1150.36],[186.7,1278.79],[186.69,1871.15],[186.68,1046.59],[186.67,301.47]],[[186.72,321.61],[186.73,292.26],[186.74,349.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488007004,[[186.71,1150.27],[186.7,1266.29],[186.69,1871.1],[186.68,1046.59],[186.67,301.47]],[[186.72,321.61],[186.73,292.26],[186.74,429.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488007059,[[186.71,1108.12],[186.7,1266.29],[186.69,1871.15],[186.68,1046.59],[186.67,301.47]],[[186.72,322.6],[186.73,292.26],[186.74,349.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488007111,[[186.71,997.69],[186.7,1266.29],[186.69,1526.29],[186.68,1046.59],[186.67,301.47]],[[186.72,371.83],[186.73,292.26],[186.74,349.6],[186.75,279.91],[186.76,200.25]]]
["binance-futures","SOLUSDT",1753488007163,[[186.71,997.69],[186.7,1266.29],[186.69,1526.29],[186.68,1046.59],[186.67,301.47]],[[186.72,374.47],[186.73,292.26],[186.74,333.53],[186.75,279.91],[186.76,208.1]]]
["binance-futures","SOLUSDT",1753488007210,[[186.71,997.69],[186.7,1266.29],[186.69,1526.29],[186.68,1046.59],[186.67,301.47]],[[186.72,270.64],[186.73,292.26],[186.74,333.53],[186.75,279.91],[186.76,208.1]]]
["binance-futures","SOLUSDT",1753488007268,[[186.71,976.5],[186.7,934.07],[186.69,1263.11],[186.68,1034.09],[186.67,219.32]],[[186.72,524.74],[186.73,392.26],[186.74,333.53],[186.75,279.91],[186.76,208.1]]]
["binance-futures","SOLUSDT",1753488007317,[[186.71,929.69],[186.7,745.99],[186.69,1262.59],[186.68,1024.88],[186.67,218.27]],[[186.72,437.11],[186.73,392.26],[186.74,547.53],[186.75,279.91],[186.76,197.04]]]
["binance-futures","SOLUSDT",1753488007371,[[186.71,857.47],[186.7,741.77],[186.69,1262.59],[186.68,1024.88],[186.67,217.74]],[[186.72,526.8],[186.73,392.26],[186.74,547.53],[186.75,279.91],[186.76,197.04]]]
["binance-futures","SOLUSDT",1753488007423,[[186.71,856.7],[186.7,741.77],[186.69,1292.05],[186.68,1035.59],[186.67,207.03]],[[186.72,423.01],[186.73,392.26],[186.74,547.57],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007480,[[186.71,856.88],[186.7,741.24],[186.69,1292.05],[186.68,1035.59],[186.67,207.03]],[[186.72,422.98],[186.73,299.46],[186.74,635.17],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007515,[[186.71,857.02],[186.7,741.24],[186.69,1389.35],[186.68,1035.59],[186.67,207.03]],[[186.72,239.28],[186.73,247.48],[186.74,547.57],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007574,[[186.71,857.02],[186.7,741.24],[186.69,1389.35],[186.68,1035.59],[186.67,207.03]],[[186.72,239.28],[186.73,247.48],[186.74,547.57],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007634,[[186.71,857.02],[186.7,741.24],[186.69,1389.87],[186.68,1035.59],[186.67,207.03]],[[186.72,239.41],[186.73,332.0],[186.74,547.57],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007689,[[186.71,856.98],[186.7,741.24],[186.69,1389.87],[186.68,1035.59],[186.67,207.03]],[[186.72,246.03],[186.73,332.0],[186.74,630.28],[186.75,279.91],[186.76,207.75]]]
["binance-futures","SOLUSDT",1753488007741,[[186.71,860.16],[186.7,741.24],[186.69,1389.87],[186.68,1035.59],[186.67,207.03]],[[186.72,259.13],[186.73,507.55],[186.74,630.28],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488007792,[[186.71,860.16],[186.7,741.24],[186.69,1389.87],[186.68,1035.67],[186.67,207.03]],[[186.72,299.01],[186.73,507.55],[186.74,630.28],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488007848,[[186.71,860.07],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.03]],[[186.72,293.22],[186.73,424.84],[186.74,723.08],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488007902,[[186.71,860.07],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.03]],[[186.72,290.65],[186.73,332.04],[186.74,723.08],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488007951,[[186.71,860.07],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.03]],[[186.72,251.8],[186.73,332.04],[186.74,640.37],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488008009,[[186.71,855.07],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.55]],[[186.72,252.82],[186.73,332.04],[186.74,547.57],[186.75,279.91],[186.76,223.82]]]
["binance-futures","SOLUSDT",1753488008058,[[186.71,857.51],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.55]],[[186.72,252.85],[186.73,332.04],[186.74,547.57],[186.75,279.91],[186.76,241.96]]]
["binance-futures","SOLUSDT",1753488008101,[[186.71,852.36],[186.7,741.24],[186.69,1389.87],[186.68,1035.62],[186.67,207.55]],[[186.72,244.02],[186.73,332.04],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008165,[[186.71,830.36],[186.7,741.24],[186.69,1390.56],[186.68,1035.62],[186.67,207.55]],[[186.72,242.83],[186.73,332.04],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008213,[[186.71,830.2],[186.7,741.24],[186.69,1390.56],[186.68,1035.62],[186.67,207.55]],[[186.72,283.83],[186.73,332.04],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008269,[[186.71,805.69],[186.7,741.24],[186.69,1390.56],[186.68,1035.62],[186.67,207.55]],[[186.72,268.42],[186.73,332.04],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008316,[[186.71,804.93],[186.7,741.24],[186.69,1390.56],[186.68,1035.62],[186.67,207.03]],[[186.72,289.69],[186.73,409.51],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008372,[[186.71,799.58],[186.7,741.24],[186.69,1390.03],[186.68,1035.62],[186.67,206.75]],[[186.72,290.24],[186.73,409.51],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008424,[[186.71,800.17],[186.7,741.24],[186.69,1358.58],[186.68,1035.62],[186.67,206.75]],[[186.72,376.26],[186.73,409.51],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008476,[[186.71,812.34],[186.7,741.28],[186.69,1358.06],[186.68,1035.62],[186.67,206.75]],[[186.72,284.75],[186.73,409.51],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008520,[[186.71,761.21],[186.7,744.14],[186.69,1287.4],[186.68,1035.62],[186.67,206.75]],[[186.72,403.79],[186.73,420.78],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008574,[[186.71,761.21],[186.7,744.14],[186.69,1274.02],[186.68,1035.67],[186.67,243.17]],[[186.72,403.79],[186.73,420.78],[186.74,547.57],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008634,[[186.71,761.21],[186.7,744.14],[186.69,1274.02],[186.68,1035.67],[186.67,243.17]],[[186.72,403.79],[186.73,420.78],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008682,[[186.71,760.52],[186.7,744.14],[186.69,1274.02],[186.68,1035.67],[186.67,243.17]],[[186.72,318.57],[186.73,420.78],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008740,[[186.71,760.52],[186.7,744.14],[186.69,1360.67],[186.68,1035.67],[186.67,243.17]],[[186.72,307.13],[186.73,332.04],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008782,[[186.71,760.52],[186.7,744.14],[186.69,1360.67],[186.68,1035.67],[186.67,243.17]],[[186.72,306.07],[186.73,332.04],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008845,[[186.71,760.36],[186.7,744.14],[186.69,1360.67],[186.68,1035.67],[186.67,243.17]],[[186.72,306.08],[186.73,332.04],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008889,[[186.71,760.36],[186.7,744.14],[186.69,1360.67],[186.68,1034.42],[186.67,243.17]],[[186.72,306.59],[186.73,332.04],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488008953,[[186.71,737.32],[186.7,744.14],[186.69,1360.67],[186.68,1034.42],[186.67,243.17]],[[186.72,283.66],[186.73,332.04],[186.74,550.24],[186.75,286.99],[186.76,234.88]]]
["binance-futures","SOLUSDT",1753488009008,[[186.71,737.16],[186.7,744.17],[186.69,1360.67],[186.68,1034.5],[186.67,243.2]],[[186.72,284.76],[186.73,332.04],[186.74,697.45],[186.75,286.99],[186.76,234.91]]]
["binance-futures","SOLUSDT",1753488009060,[[186.71,672.51],[186.7,744.17],[186.69,1274.02],[186.68,1061.27],[186.67,243.25]],[[186.72,631.71],[186.73,332.07],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009101,[[186.71,672.51],[186.7,743.64],[186.69,1360.67],[186.68,1060.71],[186.67,243.2]],[[186.72,771.68],[186.73,332.07],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009152,[[186.71,672.51],[186.7,743.64],[186.69,1274.02],[186.68,1060.71],[186.67,243.2]],[[186.72,771.67],[186.73,332.07],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009216,[[186.71,672.56],[186.7,686.64],[186.69,1274.02],[186.68,1009.64],[186.67,243.25]],[[186.72,771.68],[186.73,332.07],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009270,[[186.71,672.56],[186.7,686.64],[186.69,1149.83],[186.68,1009.64],[186.67,243.25]],[[186.72,771.68],[186.73,332.07],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009320,[[186.71,672.56],[186.7,601.8],[186.69,1149.83],[186.68,1009.64],[186.67,243.25]],[[186.72,835.48],[186.73,419.32],[186.74,697.42],[186.75,287.02],[186.76,223.85]]]
["binance-futures","SOLUSDT",1753488009375,[[186.71,600.78],[186.7,326.12],[186.69,669.22],[186.68,960.17],[186.67,235.82]],[[186.72,977.08],[186.73,419.32],[186.74,697.42],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009401,[[186.71,600.78],[186.7,249.85],[186.69,669.22],[186.68,952.69],[186.67,243.09]],[[186.72,826.74],[186.73,419.32],[186.74,700.04],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009470,[[186.71,594.2],[186.7,222.71],[186.69,696.26],[186.68,952.69],[186.67,243.09]],[[186.72,826.74],[186.73,419.32],[186.74,700.04],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009531,[[186.71,543.27],[186.7,207.83],[186.69,696.26],[186.68,952.69],[186.67,240.42]],[[186.72,826.74],[186.73,419.32],[186.74,709.97],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009578,[[186.71,553.83],[186.7,207.83],[186.69,696.26],[186.68,952.69],[186.67,266.84]],[[186.72,820.26],[186.73,332.07],[186.74,709.97],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009621,[[186.71,553.31],[186.7,207.83],[186.69,696.26],[186.68,952.69],[186.67,266.89]],[[186.72,820.26],[186.73,332.07],[186.74,709.97],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009689,[[186.71,553.31],[186.7,207.83],[186.69,696.26],[186.68,952.69],[186.67,266.89]],[[186.72,820.26],[186.73,332.07],[186.74,709.97],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009747,[[186.71,553.1],[186.7,207.83],[186.69,696.26],[186.68,952.69],[186.67,266.89]],[[186.72,820.26],[186.73,332.07],[186.74,709.97],[186.75,287.02],[186.76,225.17]]]
["binance-futures","SOLUSDT",1753488009799,[[186.71,610.74],[186.7,207.83],[186.69,696.26],[186.68,1045.4],[186.67,266.89]],[[186.72,821.26],[186.73,332.07],[186.74,710.97],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488009907,[[186.71,610.54],[186.7,207.83],[186.69,696.26],[186.68,1045.4],[186.67,266.89]],[[186.72,821.26],[186.73,332.07],[186.74,710.97],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488009961,[[186.71,611.79],[186.7,207.83],[186.69,696.26],[186.68,1045.4],[186.67,266.89]],[[186.72,975.09],[186.73,332.07],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010021,[[186.71,610.4],[186.7,207.83],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,822.74],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010133,[[186.71,610.16],[186.7,207.83],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,823.09],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010190,[[186.71,603.29],[186.7,207.83],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,822.01],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010240,[[186.71,603.3],[186.7,204.19],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,822.01],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010272,[[186.71,603.2],[186.7,204.19],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,822.01],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010342,[[186.71,603.1],[186.7,204.19],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,846.37],[186.73,479.26],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010400,[[186.71,602.79],[186.7,204.19],[186.69,695.74],[186.68,1045.37],[186.67,266.89]],[[186.72,846.61],[186.73,561.46],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010445,[[186.71,602.08],[186.7,204.19],[186.69,695.22],[186.68,1045.37],[186.67,266.89]],[[186.72,846.61],[186.73,561.46],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010507,[[186.71,595.11],[186.7,202.42],[186.69,695.22],[186.68,1045.37],[186.67,266.89]],[[186.72,849.1],[186.73,561.46],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010543,[[186.71,536.92],[186.7,202.42],[186.69,695.22],[186.68,1045.37],[186.67,266.89]],[[186.72,849.1],[186.73,561.46],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010617,[[186.71,553.19],[186.7,202.42],[186.69,695.22],[186.68,1045.37],[186.67,373.95]],[[186.72,849.1],[186.73,561.46],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010662,[[186.71,538.62],[186.7,202.42],[186.69,695.22],[186.68,968.7],[186.67,373.95]],[[186.72,996.3],[186.73,414.27],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010716,[[186.71,538.62],[186.7,202.42],[186.69,695.22],[186.68,968.7],[186.67,330.12]],[[186.72,1000.2],[186.73,332.07],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010749,[[186.71,538.56],[186.7,202.42],[186.69,695.22],[186.68,1061.41],[186.67,373.95]],[[186.72,1000.2],[186.73,408.42],[186.74,563.79],[186.75,287.02],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010826,[[186.71,538.45],[186.7,202.38],[186.69,597.97],[186.68,968.7],[186.67,330.12]],[[186.72,1137.16],[186.73,408.94],[186.74,563.79],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010878,[[186.71,538.88],[186.7,202.42],[186.69,597.97],[186.68,968.7],[186.67,373.95]],[[186.72,879.0],[186.73,556.13],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010929,[[186.71,538.65],[186.7,202.42],[186.69,597.97],[186.68,968.7],[186.67,330.12]],[[186.72,1026.2],[186.73,408.94],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488010981,[[186.71,538.65],[186.7,202.42],[186.69,597.97],[186.68,968.7],[186.67,330.12]],[[186.72,1026.92],[186.73,332.59],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011038,[[186.71,533.99],[186.7,202.39],[186.69,598.0],[186.68,968.7],[186.67,373.95]],[[186.72,1027.44],[186.73,407.87],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011088,[[186.71,533.99],[186.7,202.39],[186.69,598.0],[186.68,968.7],[186.67,330.12]],[[186.72,1028.09],[186.73,407.87],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011137,[[186.71,520.42],[186.7,202.39],[186.69,598.0],[186.68,968.7],[186.67,373.99]],[[186.72,1029.63],[186.73,333.11],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011189,[[186.71,521.25],[186.7,202.39],[186.69,598.0],[186.68,906.73],[186.67,373.99]],[[186.72,1030.53],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011225,[[186.71,551.26],[186.7,202.42],[186.69,597.97],[186.68,906.73],[186.67,330.16]],[[186.72,1030.53],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011296,[[186.71,551.3],[186.7,202.42],[186.69,597.97],[186.68,906.73],[186.67,373.99]],[[186.72,1029.53],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011360,[[186.71,551.51],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,330.21]],[[186.72,1029.53],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011417,[[186.71,551.51],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1029.03],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011458,[[186.71,551.45],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,330.21]],[[186.72,1029.32],[186.73,333.63],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011511,[[186.71,551.45],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,330.21]],[[186.72,1029.32],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011559,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1029.32],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011630,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1022.9],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011689,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1022.94],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011745,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1022.94],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011804,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1029.3],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011859,[[186.71,551.37],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,374.04]],[[186.72,1049.66],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011908,[[186.71,552.21],[186.7,202.61],[186.69,597.97],[186.68,906.73],[186.67,330.21]],[[186.72,1053.21],[186.73,405.78],[186.74,582.69],[186.75,293.37],[186.76,224.17]]]
["binance-futures","SOLUSDT",1753488011971,[[186.69,116.41],[186.68,389.84],[186.67,282.71]],[[186.7,1553.9],[186.71,1087.32],[186.72,1168.33],[186.73,290.47],[186.74,326.25]]]
["binance-futures","SOLUSDT",1753488012012,[[186.69,94.36],[186.68,355.65],[186.67,329.94],[186.65,1440.58],[186.64,1182.53]],[[186.7,1343.05],[186.71,1113.11],[186.72,1125.3],[186.73,332.68],[186.74,376.78]]]
["binance-futures","SOLUSDT",1753488012073,[[186.69,94.45],[186.68,365.09],[186.67,329.91],[186.66,853.61],[186.65,1440.55]],[[186.7,1326.32],[186.71,1113.11],[186.72,1139.21],[186.73,332.68],[186.74,352.72]]]
["binance-futures","SOLUSDT",1753488012113,[[186.69,95.75],[186.68,365.09],[186.67,329.91],[186.66,853.61],[186.65,1440.55]],[[186.7,1197.43],[186.71,956.23],[186.72,1139.21],[186.73,332.68],[186.74,352.72]]]
["binance-futures","SOLUSDT",1753488012174,[[186.69,94.61],[186.68,365.09],[186.67,329.91],[186.66,853.65],[186.65,1440.55]],[[186.7,1225.2],[186.71,1040.98],[186.72,1137.88],[186.73,332.68],[186.74,352.72]]]
["binance-futures","SOLUSDT",1753488012225,[[186.69,277.15],[186.68,365.09],[186.67,356.95],[186.66,853.65],[186.65,1440.55]],[[186.7,1159.28],[186.71,956.27],[186.72,1135.36],[186.73,332.68],[186.74,352.72]]]
["binance-futures","SOLUSDT",1753488012277,[[186.68,348.43],[186.67,312.42],[186.66,853.55],[186.65,1340.46]],[[186.69,1024.42],[186.7,612.5],[186.71,961.74],[186.72,757.55],[186.73,343.56]]]
["binance-futures","SOLUSDT",1753488012327,[[186.68,370.04],[186.67,309.35],[186.66,853.55],[186.65,1413.66],[186.64,1139.57]],[[186.69,1136.8],[186.7,527.75],[186.71,910.73],[186.72,611.95],[186.73,337.67]]]
["binance-futures","SOLUSDT",1753488012383,[[186.68,385.04],[186.67,309.35],[186.66,821.42],[186.65,1413.66],[186.64,1139.57]],[[186.69,1137.87],[186.7,527.75],[186.71,910.73],[186.72,610.97],[186.73,337.67]]]
["binance-futures","SOLUSDT",1753488012439,[[186.68,383.54],[186.67,309.48],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,1140.89],[186.7,526.71],[186.71,910.73],[186.72,606.03],[186.73,337.67]]]
["binance-futures","SOLUSDT",1753488012490,[[186.68,353.83],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,1141.41],[186.7,527.23],[186.71,910.21],[186.72,606.03],[186.73,337.67]]]
["binance-futures","SOLUSDT",1753488012543,[[186.68,353.98],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,1141.41],[186.7,527.23],[186.71,910.21],[186.72,606.03],[186.73,337.67]]]
["binance-futures","SOLUSDT",1753488012585,[[186.68,353.18],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,1141.45],[186.7,554.27],[186.71,910.21],[186.72,606.03],[186.73,310.63]]]
["binance-futures","SOLUSDT",1753488012648,[[186.68,510.82],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,1091.39],[186.7,554.27],[186.71,876.28],[186.72,606.03],[186.73,310.63]]]
["binance-futures","SOLUSDT",1753488012692,[[186.68,611.92],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,977.21],[186.7,553.42],[186.71,774.07],[186.72,606.06],[186.73,310.63]]]
["binance-futures","SOLUSDT",1753488012747,[[186.68,618.13],[186.67,309.53],[186.66,821.42],[186.65,1413.66],[186.64,1139.48]],[[186.69,980.01],[186.7,550.86],[186.71,755.19],[186.72,606.06],[186.73,310.63]]]
["binance-futures","SOLUSDT",1753488012805,[[186.68,682.48],[186.67,309.53],[186.66,821.42],[186.65,1413.78],[186.64,1139.6]],[[186.69,927.77],[186.7,550.86],[186.71,755.19],[186.72,605.56],[186.73,310.69]]]
["binance-futures","SOLUSDT",1753488012842,[[186.68,735.93],[186.67,309.53],[186.66,821.42],[186.65,1413.78],[186.64,1139.6]],[[186.69,867.74],[186.7,497.02],[186.71,755.19],[186.72,604.72],[186.73,310.69]]]
["binance-futures","SOLUSDT",1753488012915,[[186.68,948.56],[186.67,450.49],[186.66,894.61],[186.65,1413.78],[186.64,1139.6]],[[186.69,412.56],[186.7,577.26],[186.71,519.95],[186.72,604.69],[186.73,310.13]]]
["binance-futures","SOLUSDT",1753488012949,[[186.68,880.52],[186.67,384.95],[186.66,921.38],[186.65,1413.78],[186.64,1113.38]],[[186.69,395.02],[186.7,556.15],[186.71,507.44],[186.72,605.22],[186.73,310.13]]]
["binance-futures","SOLUSDT",1753488013001,[[186.68,880.52],[186.67,384.95],[186.66,921.38],[186.65,1413.78],[186.64,1113.38]],[[186.69,395.02],[186.7,540.88],[186.71,507.44],[186.72,605.22],[186.73,310.13]]]
["binance-futures","SOLUSDT",1753488013071,[[186.68,900.04],[186.67,384.98],[186.66,921.35],[186.65,1413.78],[186.64,1145.52]],[[186.69,285.98],[186.7,296.13],[186.71,639.21],[186.72,605.22],[186.73,407.38]]]
["binance-futures","SOLUSDT",1753488013126,[[186.68,1044.17],[186.67,450.73],[186.66,921.35],[186.65,1413.78],[186.64,1145.52]],[[186.69,285.98],[186.7,296.13],[186.71,639.26],[186.72,621.39],[186.73,407.38]]]
["binance-futures","SOLUSDT",1753488013173,[[186.68,1065.16],[186.67,450.73],[186.66,921.35],[186.65,1413.78],[186.64,1145.52]],[[186.69,285.92],[186.7,196.13],[186.71,524.91],[186.72,621.42],[186.73,407.38]]]
["binance-futures","SOLUSDT",1753488013232,[[186.68,1065.16],[186.67,459.28],[186.66,929.38],[186.65,1414.31],[186.64,1150.87]],[[186.69,285.03],[186.7,196.13],[186.71,524.91],[186.72,621.42],[186.73,407.38]]]
["binance-futures","SOLUSDT",1753488013275,[[186.68,913.86],[186.67,459.28],[186.66,856.19],[186.65,1414.31],[186.64,1150.87]],[[186.69,287.23],[186.7,196.17],[186.71,524.91],[186.72,621.42],[186.73,407.38]]]
["binance-futures","SOLUSDT",1753488013382,[[186.68,1048.14],[186.67,459.28],[186.66,929.38],[186.65,1414.31],[186.64,1150.87]],[[186.69,228.36],[186.7,196.17],[186.71,524.91],[186.72,621.42],[186.73,407.35]]]
["binance-futures","SOLUSDT",1753488013444,[[186.68,1084.81],[186.67,459.28],[186.66,894.71],[186.65,1414.31],[186.64,1150.87]],[[186.69,228.27],[186.7,196.17],[186.71,377.7],[186.72,768.62],[186.73,407.35]]]
["binance-futures","SOLUSDT",1753488013475,[[186.68,1058.04],[186.67,489.0],[186.66,905.42],[186.65,1415.39],[186.64,1151.44]],[[186.69,200.19],[186.7,153.81],[186.71,404.74],[186.72,765.09],[186.73,418.06]]]
["binance-futures","SOLUSDT",1753488013537,[[186.68,1058.04],[186.67,489.0],[186.66,906.46],[186.65,1415.39],[186.64,1151.44]],[[186.69,201.63],[186.7,153.81],[186.71,404.74],[186.72,763.97],[186.73,418.06]]]
["binance-futures","SOLUSDT",1753488013600,[[186.68,915.06],[186.67,423.25],[186.66,906.46],[186.65,1415.39],[186.64,1151.44]],[[186.69,214.96],[186.7,153.67],[186.71,404.74],[186.72,763.97],[186.73,418.06]]]
["binance-futures","SOLUSDT",1753488013654,[[186.68,983.54],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1151.44]],[[186.69,144.46],[186.7,153.71],[186.71,404.94],[186.72,763.97],[186.73,407.35]]]
["binance-futures","SOLUSDT",1753488013710,[[186.68,915.02],[186.67,339.28],[186.66,906.46],[186.65,1415.39],[186.64,1151.44]],[[186.69,144.46],[186.7,153.71],[186.71,404.94],[186.72,763.97],[186.73,407.35]]]
["binance-futures","SOLUSDT",1753488013755,[[186.68,983.5],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1151.44]],[[186.69,142.8],[186.7,154.71],[186.71,403.94],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488013803,[[186.68,915.02],[186.67,347.83],[186.66,906.46],[186.65,1415.39],[186.64,1151.52]],[[186.69,142.8],[186.7,154.71],[186.71,403.94],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488013866,[[186.68,915.54],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1151.52]],[[186.69,142.8],[186.7,154.71],[186.71,403.94],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488013918,[[186.68,984.02],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1151.52]],[[186.69,149.92],[186.7,154.71],[186.71,403.99],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488013980,[[186.68,990.37],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1151.52]],[[186.69,150.76],[186.7,154.71],[186.71,404.02],[186.72,765.02],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014030,[[186.68,922.42],[186.67,426.53],[186.66,906.46],[186.65,1415.39],[186.64,1152.04]],[[186.69,150.76],[186.7,154.71],[186.71,404.02],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014078,[[186.68,922.42],[186.67,321.58],[186.66,933.23],[186.65,1415.39],[186.64,1152.04]],[[186.69,150.83],[186.7,168.0],[186.71,404.02],[186.72,764.97],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014139,[[186.68,1048.15],[186.67,400.28],[186.66,933.23],[186.65,1415.39],[186.64,1152.04]],[[186.69,153.56],[186.7,168.0],[186.71,551.23],[186.72,617.77],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014213,[[186.68,1048.15],[186.67,400.28],[186.66,933.23],[186.65,1415.39],[186.64,1152.04]],[[186.69,153.56],[186.7,154.71],[186.71,551.23],[186.72,617.82],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014269,[[186.68,979.67],[186.67,321.58],[186.66,933.23],[186.65,1415.39],[186.64,1154.71]],[[186.69,153.71],[186.7,154.71],[186.71,551.23],[186.72,617.77],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014328,[[186.68,979.67],[186.67,321.58],[186.66,933.23],[186.65,1415.39],[186.64,1154.71]],[[186.69,163.32],[186.7,154.71],[186.71,551.23],[186.72,559.44],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014375,[[186.68,979.67],[186.67,321.58],[186.66,933.23],[186.65,1415.39],[186.64,1154.71]],[[186.69,232.25],[186.7,167.97],[186.71,517.09],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014415,[[186.68,979.67],[186.67,321.58],[186.66,933.44],[186.65,1415.39],[186.64,1154.71]],[[186.69,232.25],[186.7,167.97],[186.71,517.09],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014485,[[186.68,989.79],[186.67,398.08],[186.66,933.5],[186.65,1415.39],[186.64,1154.71]],[[186.69,232.72],[186.7,167.97],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014507,[[186.68,984.26],[186.67,398.08],[186.66,933.5],[186.65,1415.39],[186.64,1154.71]],[[186.69,230.72],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014579,[[186.68,984.26],[186.67,398.08],[186.66,933.5],[186.65,1415.39],[186.64,1154.71]],[[186.69,230.72],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014638,[[186.68,984.26],[186.67,398.08],[186.66,933.5],[186.65,1415.39],[186.64,1154.71]],[[186.69,229.49],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014684,[[186.68,984.26],[186.67,398.08],[186.66,964.94],[186.65,1415.39],[186.64,1154.71]],[[186.69,231.22],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014789,[[186.68,1121.51],[186.67,398.08],[186.66,964.94],[186.65,1415.39],[186.64,1154.71]],[[186.69,224.91],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014840,[[186.68,1052.74],[186.67,398.08],[186.66,997.72],[186.65,1415.39],[186.64,1154.71]],[[186.69,225.38],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014898,[[186.68,984.26],[186.67,398.08],[186.66,997.72],[186.65,1415.39],[186.64,1154.71]],[[186.69,225.38],[186.7,154.71],[186.71,523.52],[186.72,539.65],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488014943,[[186.68,984.26],[186.67,457.8],[186.66,924.53],[186.65,1415.39],[186.64,1154.71]],[[186.69,225.38],[186.7,154.71],[186.71,523.52],[186.72,539.6],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488015003,[[186.68,1120.39],[186.67,457.8],[186.66,924.53],[186.65,1415.39],[186.64,1154.71]],[[186.69,222.38],[186.7,154.71],[186.71,523.52],[186.72,539.65],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488015048,[[186.68,1180.11],[186.67,457.8],[186.66,924.53],[186.65,1434.13],[186.64,1154.71]],[[186.69,215.74],[186.7,154.71],[186.71,523.52],[186.72,539.65],[186.73,408.35]]]
["binance-futures","SOLUSDT",1753488015106,[[186.75,1075.23],[186.74,2083.33],[186.73,1228.59],[186.72,1989.96],[186.71,1723.06]],[[186.76,82.65],[186.77,133.86],[186.78,155.79],[186.79,135.37],[186.8,1537.82]]]
["binance-futures","SOLUSDT",1753488015157,[[186.75,1176.68],[186.74,615.64],[186.73,1068.34],[186.72,1747.82],[186.71,1644.94]],[[186.76,625.31],[186.77,193.26],[186.78,172.26],[186.79,221.57],[186.8,1398.31]]]
["binance-futures","SOLUSDT",1753488015208,[[186.75,666.6],[186.74,271.96],[186.73,772.81],[186.72,1712.84],[186.71,1704.72]],[[186.76,827.26],[186.77,195.43],[186.78,172.23],[186.79,320.1],[186.8,1414.38]]]
["binance-futures","SOLUSDT",1753488015259,[[186.75,336.51],[186.74,135.64],[186.73,734.74],[186.72,1712.87],[186.71,1698.0]],[[186.76,660.71],[186.77,208.54],[186.78,195.36],[186.79,321.29],[186.8,1414.38]]]
["binance-futures","SOLUSDT",1753488015307,[[186.75,336.51],[186.74,135.64],[186.73,726.71],[186.72,1712.87],[186.71,1933.05]],[[186.76,657.92],[186.77,208.54],[186.78,243.01],[186.79,321.29],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015361,[[186.75,336.68],[186.74,135.64],[186.73,726.71],[186.72,1753.37],[186.71,1933.05]],[[186.76,659.04],[186.77,216.1],[186.78,247.61],[186.79,322.44],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015414,[[186.75,347.64],[186.74,135.64],[186.73,726.71],[186.72,1753.37],[186.71,2093.74]],[[186.76,659.04],[186.77,216.1],[186.78,253.32],[186.79,322.44],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015467,[[186.75,347.64],[186.74,135.64],[186.73,586.47],[186.72,1753.37],[186.71,2093.74]],[[186.76,662.02],[186.77,307.39],[186.78,259.7],[186.79,322.44],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015520,[[186.75,347.64],[186.74,135.64],[186.73,628.05],[186.72,1780.41],[186.71,2093.74]],[[186.76,673.35],[186.77,307.91],[186.78,259.7],[186.79,322.44],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015573,[[186.75,348.79],[186.74,135.64],[186.73,628.28],[186.72,1779.89],[186.71,2109.9]],[[186.76,673.35],[186.77,308.04],[186.78,259.7],[186.79,329.79],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015623,[[186.75,406.04],[186.74,123.27],[186.73,628.28],[186.72,1779.89],[186.71,2109.9]],[[186.76,673.35],[186.77,308.04],[186.78,259.7],[186.79,329.79],[186.8,1466.71]]]
["binance-futures","SOLUSDT",1753488015667,[[186.75,406.04],[186.74,123.27],[186.73,628.28],[186.72,1780.01],[186.71,2110.02]],[[186.76,673.35],[186.77,308.04],[186.78,259.7],[186.79,329.85],[186.8,1466.77]]]
["binance-futures","SOLUSDT",1753488015719,[[186.75,405.9],[186.74,123.27],[186.73,628.28],[186.72,1780.01],[186.71,2110.02]],[[186.76,673.35],[186.77,243.79],[186.78,259.7],[186.79,329.85],[186.8,1466.77]]]
["binance-futures","SOLUSDT",1753488015776,[[186.75,399.24],[186.74,123.27],[186.73,628.28],[186.72,1780.01],[186.71,2110.02]],[[186.76,674.35],[186.77,243.79],[186.78,259.7],[186.79,330.85],[186.8,1465.77]]]
["binance-futures","SOLUSDT",1753488015897,[[186.75,399.24],[186.74,123.27],[186.73,628.28],[186.72,1780.01],[186.71,2110.02]],[[186.76,674.38],[186.77,243.79],[186.78,259.7],[186.79,330.85],[186.8,1464.77]]]
["binance-futures","SOLUSDT",1753488015952,[[186.75,399.24],[186.74,123.32],[186.73,628.28],[186.72,1874.33],[186.71,2110.02]],[[186.76,590.17],[186.77,243.75],[186.78,259.7],[186.79,330.85],[186.8,1464.77]]]
["binance-futures","SOLUSDT",1753488016003,[[186.75,399.24],[186.74,123.27],[186.73,628.28],[186.72,1874.33],[186.71,2110.02]],[[186.76,678.66],[186.77,251.68],[186.78,295.73],[186.79,386.19],[186.8,1464.77]]]
["binance-futures","SOLUSDT",1753488016037,[[186.75,399.24],[186.74,123.27],[186.73,632.48],[186.72,1874.33],[186.71,2110.02]],[[186.76,678.66],[186.77,251.68],[186.78,347.27],[186.79,400.02],[186.8,1464.77]]]
["binance-futures","SOLUSDT",1753488016104,[[186.75,399.23],[186.74,122.6],[186.73,632.48],[186.72,1780.54],[186.71,2110.02]],[[186.76,634.27],[186.77,285.11],[186.78,536.31],[186.79,386.11],[186.8,1464.77]]]
["binance-futures","SOLUSDT",1753488016154,[[186.75,355.27],[186.74,126.08],[186.73,605.76],[186.72,1664.99],[186.71,2109.43]],[[186.76,1045.52],[186.77,349.06],[186.78,536.31],[186.79,387.46],[186.8,1530.27]]]
["binance-futures","SOLUSDT",1753488016208,[[186.75,355.26],[186.74,126.08],[186.73,605.76],[186.72,1664.99],[186.71,2109.43]],[[186.76,978.51],[186.77,350.1],[186.78,536.31],[186.79,387.46],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016262,[[186.75,332.22],[186.74,126.08],[186.73,605.81],[186.72,1665.03],[186.71,2109.43]],[[186.76,1067.65],[186.77,350.14],[186.78,536.31],[186.79,395.49],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016304,[[186.75,332.22],[186.74,126.08],[186.73,605.76],[186.72,1665.03],[186.71,2109.43]],[[186.76,999.04],[186.77,350.14],[186.78,536.31],[186.79,395.49],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016365,[[186.75,332.22],[186.74,126.12],[186.73,605.81],[186.72,1665.03],[186.71,2109.43]],[[186.76,1007.96],[186.77,350.14],[186.78,536.35],[186.79,395.49],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016413,[[186.75,301.29],[186.74,126.12],[186.73,605.76],[186.72,1665.03],[186.71,2109.43]],[[186.76,1009.16],[186.77,350.14],[186.78,550.13],[186.79,395.49],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016463,[[186.75,301.29],[186.74,126.12],[186.73,605.76],[186.72,1665.03],[186.71,2109.47]],[[186.76,1012.45],[186.77,350.14],[186.78,567.61],[186.79,406.9],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016509,[[186.75,301.75],[186.74,126.12],[186.73,605.76],[186.72,1665.03],[186.71,2109.47]],[[186.76,1012.23],[186.77,350.14],[186.78,567.61],[186.79,406.9],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016620,[[186.75,355.29],[186.74,128.57],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,825.0],[186.77,286.19],[186.78,567.61],[186.79,406.9],[186.8,1630.27]]]
["binance-futures","SOLUSDT",1753488016659,[[186.75,355.29],[186.74,128.57],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,825.0],[186.77,286.19],[186.78,567.61],[186.79,406.9],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488016713,[[186.75,355.29],[186.74,128.9],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,782.08],[186.77,286.19],[186.78,567.61],[186.79,406.9],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488016772,[[186.75,355.33],[186.74,128.9],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,782.08],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488016825,[[186.75,355.33],[186.74,128.9],[186.73,605.81],[186.72,1665.03],[186.71,2055.92]],[[186.76,782.08],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488016868,[[186.75,355.33],[186.74,128.9],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,782.08],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488016936,[[186.75,355.33],[186.74,128.9],[186.73,605.76],[186.72,1665.03],[186.71,2055.92]],[[186.76,781.63],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017040,[[186.75,355.33],[186.74,131.34],[186.73,605.76],[186.72,1671.04],[186.71,2055.92]],[[186.76,782.53],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017088,[[186.75,382.11],[186.74,131.34],[186.73,621.83],[186.72,1671.07],[186.71,2055.92]],[[186.76,752.54],[186.77,286.19],[186.78,567.61],[186.79,413.14],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017142,[[186.75,449.03],[186.74,131.34],[186.73,621.91],[186.72,1671.07],[186.71,2055.92]],[[186.76,556.25],[186.77,568.32],[186.78,567.61],[186.79,407.13],[186.8,1630.34]]]
["binance-futures","SOLUSDT",1753488017196,[[186.75,461.53],[186.74,131.34],[186.73,621.91],[186.72,1671.07],[186.71,2055.92]],[[186.76,556.25],[186.77,568.32],[186.78,567.61],[186.79,429.93],[186.8,1647.5]]]
["binance-futures","SOLUSDT",1753488017254,[[186.75,461.53],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,540.12],[186.77,568.32],[186.78,567.61],[186.79,429.93],[186.8,1647.5]]]
["binance-futures","SOLUSDT",1753488017302,[[186.75,447.02],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,540.32],[186.77,568.32],[186.78,567.61],[186.79,429.93],[186.8,1647.51]]]
["binance-futures","SOLUSDT",1753488017315,[[186.75,447.02],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,540.32],[186.77,568.32],[186.78,567.61],[186.79,429.93],[186.8,1647.52]]]
["binance-futures","SOLUSDT",1753488017407,[[186.75,447.02],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.21],[186.77,568.32],[186.78,567.61],[186.79,454.92],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017449,[[186.75,447.02],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.21],[186.77,568.32],[186.78,567.61],[186.79,454.92],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017559,[[186.75,446.99],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.21],[186.77,568.32],[186.78,567.61],[186.79,454.92],[186.8,1639.23]]]
["binance-futures","SOLUSDT",1753488017616,[[186.75,446.99],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.26],[186.77,568.32],[186.78,567.61],[186.79,454.92],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017661,[[186.75,504.63],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.26],[186.77,568.32],[186.78,567.61],[186.79,454.92],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017721,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,583.26],[186.77,567.8],[186.78,567.61],[186.79,454.92],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017779,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.92]],[[186.76,556.48],[186.77,567.8],[186.78,567.61],[186.79,466.16],[186.8,1630.31]]]
["binance-futures","SOLUSDT",1753488017830,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.83]],[[186.76,605.6],[186.77,567.8],[186.78,564.94],[186.79,466.16],[186.8,1640.9]]]
["binance-futures","SOLUSDT",1753488017886,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.12],[186.71,2055.83]],[[186.76,605.6],[186.77,567.8],[186.78,564.94],[186.79,466.16],[186.8,1648.34]]]
["binance-futures","SOLUSDT",1753488017936,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.83]],[[186.76,752.2],[186.77,420.64],[186.78,564.94],[186.79,466.16],[186.8,1648.34]]]
["binance-futures","SOLUSDT",1753488017985,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.83]],[[186.76,759.28],[186.77,420.64],[186.78,564.94],[186.79,486.57],[186.8,1637.75]]]
["binance-futures","SOLUSDT",1753488018034,[[186.75,488.73],[186.74,131.34],[186.73,649.25],[186.72,1671.07],[186.71,2055.83]],[[186.76,759.28],[186.77,420.78],[186.78,564.94],[186.79,486.54],[186.8,1648.29]]]
["binance-futures","SOLUSDT",1753488018091,[[186.75,488.73],[186.74,131.34],[186.73,621.91],[186.72,1671.07],[186.71,2055.83]],[[186.76,758.39],[186.77,420.78],[186.78,564.94],[186.79,486.54],[186.8,1661.9]]]
["binance-futures","SOLUSDT",1753488018131,[[186.75,488.73],[186.74,131.37],[186.73,621.91],[186.72,1671.07],[186.71,2055.83]],[[186.76,759.33],[186.77,420.64],[186.78,564.94],[186.79,486.54],[186.8,1662.23]]]
["binance-futures","SOLUSDT",1753488018198,[[186.75,488.61],[186.74,131.37],[186.73,621.91],[186.72,1671.12],[186.71,2055.83]],[[186.76,759.33],[186.77,420.64],[186.78,564.94],[186.79,486.57],[186.8,1662.14]]]
["binance-futures","SOLUSDT",1753488018225,[[186.75,488.61],[186.74,131.37],[186.73,621.91],[186.72,1671.12],[186.71,2055.83]],[[186.76,612.16],[186.77,567.8],[186.78,564.94],[186.79,486.54],[186.8,1662.17]]]
["binance-futures","SOLUSDT",1753488018302,[[186.76,1104.25],[186.75,820.86],[186.74,193.46],[186.73,772.6],[186.72,1922.71]],[[186.77,358.28],[186.78,551.96],[186.79,642.37],[186.8,1736.58],[186.81,600.09]]]
["binance-futures","SOLUSDT",1753488018350,[[186.76,1157.82],[186.75,831.35],[186.74,193.5],[186.73,745.31],[186.72,1922.71]],[[186.77,358.28],[186.78,496.65],[186.79,642.37],[186.8,1720.51],[186.81,616.15]]]
["binance-futures","SOLUSDT",1753488018403,[[186.76,1099.97],[186.75,804.59],[186.74,220.26],[186.73,745.31],[186.72,1922.71]],[[186.77,386.14],[186.78,504.35],[186.79,495.23],[186.8,1867.65],[186.81,416.15]]]
["binance-futures","SOLUSDT",1753488018458,[[186.76,894.52],[186.75,746.23],[186.74,206.9],[186.73,653.65],[186.72,1927.2]],[[186.77,512.11],[186.78,623.13],[186.79,613.95],[186.8,1867.65],[186.81,416.15]]]
["binance-futures","SOLUSDT",1753488018505,[[186.76,272.98],[186.75,443.27],[186.74,177.67],[186.73,680.41],[186.72,1921.88]],[[186.77,856.77],[186.78,715.9],[186.79,618.2],[186.8,1720.51],[186.81,439.42]]]
["binance-futures","SOLUSDT",1753488018560,[[186.76,273.15],[186.75,280.87],[186.74,181.92],[186.73,680.41],[186.72,1921.88]],[[186.77,699.1],[186.78,863.05],[186.79,661.13],[186.8,1720.51],[186.81,439.42]]]
["binance-futures","SOLUSDT",1753488018620,[[186.76,273.15],[186.75,213.92],[186.74,177.67],[186.73,680.44],[186.72,1921.32]],[[186.77,846.26],[186.78,715.9],[186.79,661.13],[186.8,1720.54],[186.81,439.39]]]
["binance-futures","SOLUSDT",1753488018672,[[186.76,175.51],[186.75,212.83],[186.74,177.9],[186.73,680.21],[186.72,1921.32]],[[186.77,858.56],[186.78,718.35],[186.79,661.13],[186.8,1720.54],[186.81,439.39]]]
["binance-futures","SOLUSDT",1753488018727,[[186.76,287.97],[186.75,212.91],[186.74,211.46],[186.73,653.45],[186.72,1971.42]],[[186.77,854.67],[186.78,617.43],[186.79,659.78],[186.8,1720.54],[186.81,439.95]]]
["binance-futures","SOLUSDT",1753488018773,[[186.76,175.96],[186.75,212.33],[186.74,207.21],[186.73,649.25],[186.72,1971.42]],[[186.77,1044.24],[186.78,712.78],[186.79,658.78],[186.8,1720.54],[186.81,439.95]]]
["binance-futures","SOLUSDT",1753488018820,[[186.76,175.96],[186.75,212.33],[186.74,177.9],[186.73,649.37],[186.72,1971.42]],[[186.77,924.12],[186.78,767.16],[186.79,751.55],[186.8,1720.54],[186.81,439.95]]]
["binance-futures","SOLUSDT",1753488018881,[[186.76,175.96],[186.75,212.33],[186.74,177.9],[186.73,649.37],[186.72,1971.42]],[[186.77,924.9],[186.78,767.16],[186.79,751.55],[186.8,1720.54],[186.81,439.95]]]
["binance-futures","SOLUSDT",1753488018930,[[186.76,175.96],[186.75,212.33],[186.74,177.9],[186.73,649.37],[186.72,1971.42]],[[186.77,958.98],[186.78,620.01],[186.79,658.78],[186.8,1720.54],[186.81,439.95]]]
["binance-futures","SOLUSDT",1753488018984,[[186.76,175.96],[186.75,211.95],[186.74,177.9],[186.73,649.37],[186.72,1971.42]],[[186.77,960.93],[186.78,620.01],[186.79,751.55],[186.8,1720.54],[186.81,446.7]]]
["binance-futures","SOLUSDT",1753488019038,[[186.76,180.62],[186.75,211.9],[186.74,177.9],[186.73,655.38],[186.72,1971.42]],[[186.77,960.79],[186.78,620.01],[186.79,751.55],[186.8,1720.54],[186.81,446.7]]]
["binance-futures","SOLUSDT",1753488019094,[[186.76,157.58],[186.75,211.9],[186.74,177.9],[186.73,649.37],[186.72,1971.45]],[[186.77,1081.18],[186.78,712.78],[186.79,751.55],[186.8,1728.17],[186.81,472.47]]]
["binance-futures","SOLUSDT",1753488019126,[[186.76,157.58],[186.75,211.9],[186.74,177.9],[186.73,649.37],[186.72,1971.45]],[[186.77,1081.18],[186.78,712.78],[186.79,751.55],[186.8,1728.17],[186.81,472.47]]]
["binance-futures","SOLUSDT",1753488019199,[[186.76,216.1],[186.75,212.51],[186.74,182.13],[186.73,655.38],[186.72,1971.42]],[[186.77,674.52],[186.78,504.51],[186.79,651.31],[186.8,1728.17],[186.81,472.5]]]
["binance-futures","SOLUSDT",1753488019247,[[186.76,215.71],[186.75,212.51],[186.74,182.13],[186.73,655.38],[186.72,1971.42]],[[186.77,675.08],[186.78,517.17],[186.79,669.57],[186.8,1742.77],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019297,[[186.76,215.71],[186.75,212.51],[186.74,182.13],[186.73,655.38],[186.72,1971.42]],[[186.77,675.08],[186.78,620.37],[186.79,779.73],[186.8,1714.7],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019347,[[186.76,215.7],[186.75,212.51],[186.74,213.59],[186.73,655.38],[186.72,1971.42]],[[186.77,675.08],[186.78,620.37],[186.79,798.09],[186.8,1696.34],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019409,[[186.76,215.94],[186.75,212.51],[186.74,213.59],[186.73,655.38],[186.72,1971.42]],[[186.77,552.54],[186.78,860.29],[186.79,705.32],[186.8,1696.34],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019462,[[186.76,242.72],[186.75,211.95],[186.74,209.36],[186.73,655.38],[186.72,1971.42]],[[186.77,823.89],[186.78,715.58],[186.79,705.35],[186.8,1696.31],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019510,[[186.76,242.9],[186.75,212.53],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,768.88],[186.78,610.08],[186.79,789.99],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019546,[[186.76,243.67],[186.75,212.53],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,770.69],[186.78,515.77],[186.79,789.99],[186.8,1699.02],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019618,[[186.76,243.67],[186.75,212.53],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,770.69],[186.78,704.56],[186.79,798.23],[186.8,1699.02],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019667,[[186.76,300.92],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,704.12],[186.78,517.31],[186.79,798.23],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019715,[[186.76,313.42],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,704.29],[186.78,517.31],[186.79,705.46],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019753,[[186.76,319.44],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,704.29],[186.78,517.31],[186.79,701.21],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019829,[[186.76,319.44],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,730.05],[186.78,517.31],[186.79,701.21],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019872,[[186.76,319.44],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,715.29],[186.78,517.31],[186.79,701.21],[186.8,1707.05],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019912,[[186.76,319.4],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,715.29],[186.78,613.33],[186.79,733.63],[186.8,1713.84],[186.81,416.71]]]
["binance-futures","SOLUSDT",1753488019984,[[186.76,319.4],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,708.23],[186.78,517.31],[186.79,733.63],[186.8,1713.84],[186.81,416.74]]]
["binance-futures","SOLUSDT",1753488020036,[[186.76,319.4],[186.75,155.28],[186.74,213.59],[186.73,655.38],[186.72,1982.13]],[[186.77,691.56],[186.78,517.31],[186.79,637.61],[186.8,1713.84],[186.81,416.74]]]
["binance-futures","SOLUSDT",1753488020089,[[186.76,330.7],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.13]],[[186.77,691.63],[186.78,517.31],[186.79,637.61],[186.8,1713.84],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020117,[[186.76,330.74],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.13]],[[186.77,690.46],[186.78,517.17],[186.79,637.61],[186.8,1713.84],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020184,[[186.76,330.75],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.13]],[[186.77,690.46],[186.78,517.17],[186.79,637.61],[186.8,1713.84],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020245,[[186.76,331.08],[186.75,146.77],[186.74,213.59],[186.73,655.38],[186.72,2094.3]],[[186.77,674.43],[186.78,517.17],[186.79,637.61],[186.8,1705.81],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020351,[[186.76,331.08],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,675.24],[186.78,517.17],[186.79,637.61],[186.8,1705.81],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020402,[[186.76,331.08],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,675.82],[186.78,517.17],[186.79,637.69],[186.8,1705.81],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020455,[[186.76,419.75],[186.75,146.77],[186.74,213.59],[186.73,655.38],[186.72,2094.3]],[[186.77,654.9],[186.78,517.25],[186.79,637.69],[186.8,1716.81],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020501,[[186.76,419.78],[186.75,146.77],[186.74,213.59],[186.73,655.38],[186.72,2094.3]],[[186.77,652.99],[186.78,517.25],[186.79,637.69],[186.8,1716.81],[186.81,476.74]]]
["binance-futures","SOLUSDT",1753488020527,[[186.76,419.81],[186.75,146.77],[186.74,213.59],[186.73,655.38],[186.72,2094.3]],[[186.77,652.99],[186.78,517.25],[186.79,637.33],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020605,[[186.76,419.81],[186.75,146.77],[186.74,213.59],[186.73,655.38],[186.72,2094.3]],[[186.77,504.23],[186.78,664.37],[186.79,634.59],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020780,[[186.76,419.81],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,651.38],[186.78,517.25],[186.79,634.56],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020817,[[186.76,419.81],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,651.38],[186.78,517.25],[186.79,634.56],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020872,[[186.76,419.81],[186.75,144.32],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,649.58],[186.78,517.25],[186.79,634.56],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020939,[[186.76,339.7],[186.75,144.26],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,667.9],[186.78,608.39],[186.79,636.94],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488020983,[[186.76,371.22],[186.75,144.26],[186.74,213.59],[186.73,655.38],[186.72,2102.14]],[[186.77,667.9],[186.78,517.25],[186.79,632.69],[186.8,1780.68],[186.81,483.16]]]
["binance-futures","SOLUSDT",1753488021035,[[186.76,733.2],[186.75,146.71],[186.74,240.35],[186.73,655.38],[186.72,2067.54]],[[186.77,379.75],[186.78,513.06],[186.79,779.86],[186.8,1780.65],[186.81,423.16]]]
["binance-futures","SOLUSDT",1753488021083,[[186.76,652.37],[186.75,146.71],[186.74,240.35],[186.73,655.38],[186.72,2067.54]],[[186.77,379.79],[186.78,513.06],[186.79,777.18],[186.8,1780.65],[186.81,423.16]]]
["binance-futures","SOLUSDT",1753488021148,[[186.76,647.96],[186.75,146.71],[186.74,240.35],[186.73,655.38],[186.72,2068.59]],[[186.77,379.93],[186.78,513.06],[186.79,777.18],[186.8,1780.84],[186.81,423.16]]]
["binance-futures","SOLUSDT",1753488021250,[[186.76,647.96],[186.75,146.74],[186.74,240.35],[186.73,655.35],[186.72,2068.59]],[[186.77,380.13],[186.78,513.06],[186.79,777.18],[186.8,1780.87],[186.81,423.16]]]
["binance-futures","SOLUSDT",1753488021310,[[186.76,647.96],[186.75,146.74],[186.74,240.35],[186.73,655.35],[186.72,2068.59]],[[186.77,463.02],[186.78,513.06],[186.79,777.18],[186.8,1780.87],[186.81,423.16]]]
["binance-futures","SOLUSDT",1753488021355,[[186.76,647.96],[186.75,144.29],[186.74,240.35],[186.73,655.35],[186.72,2076.54]],[[186.77,504.98],[186.78,513.06],[186.79,777.18],[186.8,1764.06],[186.81,422.76]]]
["binance-futures","SOLUSDT",1753488021412,[[186.76,528.47],[186.75,144.29],[186.74,240.35],[186.73,655.35],[186.72,2076.54]],[[186.77,493.9],[186.78,617.66],[186.79,777.18],[186.8,1764.06],[186.81,422.76]]]
["binance-futures","SOLUSDT",1753488021465,[[186.76,264.01],[186.75,143.74],[186.74,177.9],[186.73,682.14],[186.72,2076.54]],[[186.77,960.73],[186.78,712.93],[186.79,634.28],[186.8,1772.09],[186.81,422.76]]]
["binance-futures","SOLUSDT",1753488021513,[[186.76,263.75],[186.75,143.74],[186.74,177.9],[186.73,682.14],[186.72,2076.54]],[[186.77,968.85],[186.78,712.93],[186.79,634.28],[186.8,1772.09],[186.81,436.67]]]
["binance-futures","SOLUSDT",1753488021566,[[186.76,263.78],[186.75,143.74],[186.74,177.9],[186.73,682.14],[186.72,2076.54]],[[186.77,863.24],[186.78,712.93],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021618,[[186.76,263.78],[186.75,144.26],[186.74,182.17],[186.73,712.93],[186.72,2076.54]],[[186.77,743.44],[186.78,660.24],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021673,[[186.76,262.58],[186.75,143.74],[186.74,182.17],[186.73,712.93],[186.72,2076.54]],[[186.77,676.22],[186.78,660.24],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021726,[[186.76,225.3],[186.75,144.24],[186.74,177.9],[186.73,682.14],[186.72,1992.96]],[[186.77,774.35],[186.78,768.32],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021770,[[186.76,225.3],[186.75,143.74],[186.74,177.9],[186.73,682.14],[186.72,1992.96]],[[186.77,777.57],[186.78,861.09],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021824,[[186.76,251.83],[186.75,143.74],[186.74,177.9],[186.73,682.14],[186.72,1992.96]],[[186.77,881.77],[186.78,620.4],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021867,[[186.76,251.83],[186.75,144.35],[186.74,182.17],[186.73,682.14],[186.72,1992.96]],[[186.77,646.95],[186.78,660.24],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021907,[[186.76,251.98],[186.75,144.35],[186.74,182.17],[186.73,682.14],[186.72,1992.96]],[[186.77,794.11],[186.78,513.09],[186.79,634.28],[186.8,1772.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488021987,[[186.76,164.07],[186.75,126.13],[186.74,118.69],[186.73,472.76],[186.72,1671.27]],[[186.77,705.14],[186.78,753.01],[186.79,634.28],[186.8,1773.09],[186.81,503.07]]]
["binance-futures","SOLUSDT",1753488022038,[[186.72,604.34]],[[186.73,1174.94],[186.74,658.91],[186.75,701.97],[186.76,1222.23],[186.77,675.97]]]
["binance-futures","SOLUSDT",1753488022089,[[186.72,388.88],[186.71,425.22],[186.7,854.62],[186.69,1050.61],[186.68,531.35]],[[186.73,1056.05],[186.74,807.13],[186.75,856.72],[186.76,1099.13],[186.77,648.33]]]
["binance-futures","SOLUSDT",1753488022134,[[186.72,384.48],[186.71,532.32],[186.7,854.3],[186.69,1050.61],[186.68,538.71]],[[186.73,979.12],[186.74,823.18],[186.75,817.16],[186.76,1092.72],[186.77,621.54]]]
["binance-futures","SOLUSDT",1753488022192,[[186.72,387.1],[186.71,532.32],[186.7,766.3],[186.69,1042.93],[186.68,634.71]],[[186.73,1139.44],[186.74,675.48],[186.75,817.16],[186.76,1114.79],[186.77,594.04]]]
["binance-futures","SOLUSDT",1753488022238,[[186.72,387.1],[186.71,532.32],[186.7,766.33],[186.69,1042.93],[186.68,658.71]],[[186.73,1139.44],[186.74,675.51],[186.75,817.19],[186.76,1114.79],[186.77,594.07]]]
["binance-futures","SOLUSDT",1753488022296,[[186.72,387.1],[186.71,532.32],[186.7,766.33],[186.69,1069.97],[186.68,793.83]],[[186.73,1139.44],[186.74,675.51],[186.75,837.36],[186.76,1114.79],[186.77,594.07]]]
["binance-futures","SOLUSDT",1753488022346,[[186.72,387.1],[186.71,532.32],[186.7,782.4],[186.69,1069.97],[186.68,793.83]],[[186.73,1142.66],[186.74,675.51],[186.75,837.4],[186.76,1114.79],[186.77,590.85]]]
["binance-futures","SOLUSDT",1753488022401,[[186.72,387.1],[186.71,532.32],[186.7,782.4],[186.69,1069.97],[186.68,793.83]],[[186.73,1147.59],[186.74,675.56],[186.75,837.4],[186.76,1114.79],[186.77,747.39]]]
["binance-futures","SOLUSDT",1753488022453,[[186.72,387.1],[186.71,532.32],[186.7,782.4],[186.69,1070.0],[186.68,793.83]],[[186.73,1146.83],[186.74,675.56],[186.75,837.4],[186.76,1114.83],[186.77,747.39]]]
["binance-futures","SOLUSDT",1753488022504,[[186.72,387.1],[186.71,532.45],[186.7,782.4],[186.69,1070.0],[186.68,793.83]],[[186.73,1147.74],[186.74,678.6],[186.75,837.93],[186.76,1106.8],[186.77,744.74]]]
["binance-futures","SOLUSDT",1753488022556,[[186.72,440.65],[186.71,532.45],[186.7,782.4],[186.69,1070.0],[186.68,793.83]],[[186.73,1149.76],[186.74,678.6],[186.75,838.15],[186.76,1106.84],[186.77,744.74]]]
["binance-futures","SOLUSDT",1753488022603,[[186.72,440.65],[186.71,532.45],[186.7,822.4],[186.69,1070.12],[186.68,737.95]],[[186.73,1002.6],[186.74,732.99],[186.75,838.15],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022658,[[186.72,440.62],[186.71,532.45],[186.7,782.4],[186.69,1074.12],[186.68,785.95]],[[186.73,1149.8],[186.74,498.15],[186.75,878.46],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022696,[[186.72,440.62],[186.71,532.45],[186.7,782.4],[186.69,1074.12],[186.68,785.95]],[[186.73,1171.98],[186.74,498.15],[186.75,878.46],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022756,[[186.72,440.62],[186.71,532.45],[186.7,782.4],[186.69,1274.12],[186.68,785.95]],[[186.73,1171.98],[186.74,590.94],[186.75,878.46],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022814,[[186.72,444.76],[186.71,532.45],[186.7,862.4],[186.69,1274.12],[186.68,673.95]],[[186.73,1024.27],[186.74,645.33],[186.75,878.51],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022864,[[186.72,444.76],[186.71,532.45],[186.7,862.4],[186.69,1274.12],[186.68,673.95]],[[186.73,1170.02],[186.74,590.94],[186.75,878.46],[186.76,1106.9],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022917,[[186.72,444.76],[186.71,534.68],[186.7,862.4],[186.69,1274.12],[186.68,673.95]],[[186.73,1087.0],[186.74,482.58],[186.75,870.64],[186.76,1122.59],[186.77,744.8]]]
["binance-futures","SOLUSDT",1753488022965,[[186.72,444.76],[186.71,534.68],[186.7,862.4],[186.69,1274.12],[186.68,673.95]],[[186.73,1087.0],[186.74,482.58],[186.75,870.64],[186.76,1131.45],[186.77,745.51]]]
["binance-futures","SOLUSDT",1753488023031,[[186.72,457.5],[186.71,627.47],[186.7,866.21],[186.69,1274.12],[186.68,673.95]],[[186.73,1087.0],[186.74,482.58],[186.75,870.64],[186.76,1131.98],[186.77,745.51]]]
["binance-futures","SOLUSDT",1753488023081,[[186.72,464.6],[186.71,627.47],[186.7,866.21],[186.69,1274.12],[186.68,706.08]],[[186.73,1086.73],[186.74,482.58],[186.75,870.64],[186.76,1138.89],[186.77,745.51]]]
["binance-futures","SOLUSDT",1753488023129,[[186.72,464.6],[186.71,723.01],[186.7,866.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1086.59],[186.74,483.1],[186.75,867.97],[186.76,1138.89],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023182,[[186.72,464.61],[186.71,534.68],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1087.13],[186.74,483.1],[186.75,867.97],[186.76,1138.89],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023235,[[186.72,465.71],[186.71,627.47],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1087.13],[186.74,483.1],[186.75,867.97],[186.76,1138.89],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023292,[[186.72,465.71],[186.71,534.68],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1088.46],[186.74,575.89],[186.75,867.97],[186.76,1138.89],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023344,[[186.72,465.71],[186.71,532.45],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1088.62],[186.74,575.89],[186.75,868.0],[186.76,1138.86],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023394,[[186.72,465.71],[186.71,532.45],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1088.62],[186.74,575.89],[186.75,868.05],[186.76,1146.09],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023439,[[186.72,465.71],[186.71,532.45],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1093.53],[186.74,575.89],[186.75,868.0],[186.76,1146.09],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023505,[[186.72,465.71],[186.71,532.45],[186.7,870.21],[186.69,1274.15],[186.68,706.08]],[[186.73,1093.55],[186.74,575.89],[186.75,868.05],[186.76,1146.09],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023604,[[186.72,365.71],[186.71,532.45],[186.7,785.4],[186.69,1275.15],[186.68,818.08]],[[186.73,1093.55],[186.74,671.43],[186.75,868.05],[186.76,1146.14],[186.77,761.72]]]
["binance-futures","SOLUSDT",1753488023653,[[186.72,365.71],[186.71,532.45],[186.7,785.9],[186.69,1304.9],[186.68,818.08]],[[186.73,1094.07],[186.74,671.43],[186.75,868.05],[186.76,1146.09],[186.77,737.64]]]
["binance-futures","SOLUSDT",1753488023704,[[186.72,338.23],[186.71,532.45],[186.7,778.21],[186.69,1308.87],[186.68,818.08]],[[186.73,1105.13],[186.74,575.89],[186.75,870.72],[186.76,1147.14],[186.77,736.64]]]
["binance-futures","SOLUSDT",1753488023756,[[186.72,338.23],[186.71,532.45],[186.7,778.21],[186.69,1308.87],[186.68,818.08]],[[186.73,1105.13],[186.74,575.89],[186.75,870.72],[186.76,1147.09],[186.77,743.51]]]
["binance-futures","SOLUSDT",1753488023864,[[186.72,338.32],[186.71,532.45],[186.7,778.21],[186.69,1308.87],[186.68,818.08]],[[186.73,1105.13],[186.74,575.89],[186.75,870.72],[186.76,1147.09],[186.77,737.51]]]
["binance-futures","SOLUSDT",1753488023919,[[186.72,158.02],[186.71,532.45],[186.7,774.4],[186.69,1308.87],[186.68,818.08]],[[186.73,1242.09],[186.74,671.43],[186.75,870.72],[186.76,1147.14],[186.77,737.51]]]
["binance-futures","SOLUSDT",1753488023969,[[186.72,158.02],[186.71,532.45],[186.7,774.4],[186.69,1182.19],[186.68,818.08]],[[186.73,1248.9],[186.74,671.43],[186.75,870.75],[186.76,1147.09],[186.77,737.51]]]
["binance-futures","SOLUSDT",1753488024020,[[186.72,338.32],[186.71,459.57],[186.7,774.4],[186.69,1128.69],[186.68,793.95]],[[186.73,1176.23],[186.74,671.43],[186.75,870.75],[186.76,1147.14],[186.77,797.51]]]
["binance-futures","SOLUSDT",1753488024075,[[186.72,158.02],[186.71,364.5],[186.7,774.4],[186.69,1128.69],[186.68,793.95]],[[186.73,1176.31],[186.74,673.68],[186.75,870.75],[186.76,1179.09],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024122,[[186.72,338.23],[186.71,364.5],[186.7,758.3],[186.69,1128.72],[186.68,793.95]],[[186.73,1176.38],[186.74,673.68],[186.75,868.08],[186.76,1179.09],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024168,[[186.72,338.32],[186.71,457.15],[186.7,758.3],[186.69,1128.72],[186.68,793.95]],[[186.73,1083.59],[186.74,575.89],[186.75,868.08],[186.76,1179.09],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024228,[[186.72,338.22],[186.71,457.15],[186.7,758.3],[186.69,1128.72],[186.68,793.95]],[[186.73,1103.29],[186.74,575.89],[186.75,865.46],[186.76,1179.09],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024285,[[186.72,338.31],[186.71,457.15],[186.7,758.33],[186.69,1128.69],[186.68,793.95]],[[186.73,1102.38],[186.74,483.1],[186.75,865.46],[186.76,1179.09],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024335,[[186.72,338.31],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1102.62],[186.74,575.89],[186.75,865.43],[186.76,1179.12],[186.77,828.73]]]
["binance-futures","SOLUSDT",1753488024387,[[186.72,339.57],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1102.62],[186.74,483.1],[186.75,865.43],[186.76,1179.12],[186.77,832.38]]]
["binance-futures","SOLUSDT",1753488024440,[[186.72,339.57],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1096.4],[186.74,483.1],[186.75,865.43],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024470,[[186.72,339.57],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1098.01],[186.74,483.1],[186.75,865.43],[186.76,1178.12],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024545,[[186.72,312.26],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1098.01],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024591,[[186.72,312.0],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1097.97],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024644,[[186.72,311.19],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1097.97],[186.74,670.27],[186.75,874.72],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024682,[[186.72,311.28],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1097.97],[186.74,575.89],[186.75,874.72],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024735,[[186.72,310.81],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1087.97],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,833.38]]]
["binance-futures","SOLUSDT",1753488024808,[[186.72,310.81],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1087.25],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488024875,[[186.72,310.81],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1087.25],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488024924,[[186.72,310.81],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1087.25],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488024988,[[186.72,303.54],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1087.28],[186.74,483.1],[186.75,874.72],[186.76,1178.17],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488025043,[[186.72,294.69],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,1065.6],[186.74,483.1],[186.75,871.83],[186.76,1178.17],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488025094,[[186.72,568.92],[186.71,546.94],[186.7,763.18],[186.69,1143.76],[186.68,793.95]],[[186.73,530.14],[186.74,627.24],[186.75,871.83],[186.76,1181.21],[186.77,843.77]]]
["binance-futures","SOLUSDT",1753488025147,[[186.72,355.02],[186.71,457.15],[186.7,758.33],[186.69,1171.53],[186.68,793.95]],[[186.73,738.74],[186.74,480.06],[186.75,853.08],[186.76,1181.21],[186.77,840.08]]]
["binance-futures","SOLUSDT",1753488025182,[[186.72,172.08],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,820.72]],[[186.73,744.74],[186.74,572.85],[186.75,854.08],[186.76,1181.21],[186.77,839.08]]]
["binance-futures","SOLUSDT",1753488025236,[[186.72,117.98],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,793.95]],[[186.73,747.24],[186.74,572.85],[186.75,854.08],[186.76,1181.21],[186.77,839.08]]]
["binance-futures","SOLUSDT",1753488025282,[[186.72,298.99],[186.71,457.15],[186.7,758.33],[186.69,1144.76],[186.68,794.87]],[[186.73,747.24],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,839.08]]]
["binance-futures","SOLUSDT",1753488025353,[[186.72,388.87],[186.71,546.94],[186.7,758.33],[186.69,1144.76],[186.68,794.87]],[[186.73,743.7],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,839.08]]]
["binance-futures","SOLUSDT",1753488025407,[[186.72,299.11],[186.71,540.41],[186.7,758.33],[186.69,1144.76],[186.68,794.87]],[[186.73,736.4],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,839.08]]]
["binance-futures","SOLUSDT",1753488025445,[[186.72,299.12],[186.71,537.33],[186.7,758.33],[186.69,1144.76],[186.68,805.58]],[[186.73,726.69],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,835.41]]]
["binance-futures","SOLUSDT",1753488025495,[[186.72,299.12],[186.71,537.33],[186.7,758.33],[186.69,1144.76],[186.68,805.58]],[[186.73,726.69],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,835.41]]]
["binance-futures","SOLUSDT",1753488025561,[[186.72,299.12],[186.71,457.15],[186.7,758.25],[186.69,1144.76],[186.68,805.58]],[[186.73,726.73],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,835.41]]]
["binance-futures","SOLUSDT",1753488025608,[[186.72,299.12],[186.71,537.33],[186.7,758.25],[186.69,1144.76],[186.68,805.58]],[[186.73,720.85],[186.74,480.06],[186.75,853.08],[186.76,1182.21],[186.77,835.41]]]
["binance-futures","SOLUSDT",1753488025669,[[186.76,696.69],[186.75,1596.78],[186.74,724.6],[186.73,486.69],[186.72,656.84]],[[186.77,243.46],[186.78,435.31],[186.79,406.03],[186.8,815.15],[186.81,882.69]]]
["binance-futures","SOLUSDT",1753488025720,[[186.76,1704.78],[186.75,1051.47],[186.74,755.14],[186.73,429.15],[186.72,1009.96]],[[186.77,26.8],[186.78,440.37],[186.79,379.84],[186.8,596.87],[186.81,458.65]]]
["binance-futures","SOLUSDT",1753488025771,[[186.77,1157.63],[186.76,418.65],[186.75,914.42],[186.74,732.74],[186.73,676.96]],[[186.78,396.63],[186.79,354.49],[186.8,828.76],[186.81,446.54],[186.82,124.53]]]
["binance-futures","SOLUSDT",1753488025817,[[186.77,1077.51],[186.76,325.88],[186.75,914.46],[186.74,771.16],[186.73,676.96]],[[186.78,253.61],[186.79,354.49],[186.8,828.76],[186.81,430.67],[186.82,124.53]]]
["binance-futures","SOLUSDT",1753488025876,[[186.77,1077.51],[186.76,325.88],[186.75,914.46],[186.74,771.16],[186.73,676.96]],[[186.78,254.7],[186.79,354.49],[186.8,828.76],[186.81,430.67],[186.82,124.53]]]
["binance-futures","SOLUSDT",1753488025927,[[186.77,1102.86],[186.76,307.85],[186.75,914.46],[186.74,771.16],[186.73,717.27]],[[186.78,254.71],[186.79,357.53],[186.8,828.76],[186.81,430.67],[186.82,138.71]]]
["binance-futures","SOLUSDT",1753488025977,[[186.77,1102.86],[186.76,307.89],[186.75,914.46],[186.74,771.16],[186.73,717.27]],[[186.78,262.11],[186.79,357.53],[186.8,828.76],[186.81,394.82],[186.82,161.15]]]
["binance-futures","SOLUSDT",1753488026029,[[186.77,1363.74],[186.76,496.07],[186.75,931.01],[186.74,771.16],[186.73,984.39]],[[186.78,152.17],[186.79,354.49],[186.8,828.76],[186.81,394.82],[186.82,128.92]]]
["binance-futures","SOLUSDT",1753488026079,[[186.77,1363.74],[186.76,496.07],[186.75,931.13],[186.74,771.16],[186.73,984.39]],[[186.78,152.17],[186.79,354.49],[186.8,828.76],[186.81,394.82],[186.82,194.88]]]
["binance-futures","SOLUSDT",1753488026122,[[186.77,1271.36],[186.76,496.07],[186.75,931.13],[186.74,771.16],[186.73,984.39]],[[186.78,151.84],[186.79,354.49],[186.8,828.76],[186.81,394.82],[186.82,194.88]]]
["binance-futures","SOLUSDT",1753488026186,[[186.77,1261.36],[186.76,311.03],[186.75,931.13],[186.74,771.2],[186.73,984.26]],[[186.78,217.46],[186.79,354.62],[186.8,828.76],[186.81,403.04],[186.82,242.88]]]
["binance-futures","SOLUSDT",1753488026233,[[186.77,1107.86],[186.76,305.38],[186.75,918.93],[186.74,771.2],[186.73,1008.31]],[[186.78,304.44],[186.79,447.39],[186.8,828.76],[186.81,403.04],[186.82,199.05]]]
["binance-futures","SOLUSDT",1753488026292,[[186.77,1110.18],[186.76,300.78],[186.75,887.48],[186.74,776.15],[186.73,1008.34]],[[186.78,303.56],[186.79,354.62],[186.8,828.79],[186.81,403.04],[186.82,151.08]]]
["binance-futures","SOLUSDT",1753488026344,[[186.77,1178.66],[186.76,393.6],[186.75,886.48],[186.74,776.27],[186.73,1074.43]],[[186.78,179.87],[186.79,354.62],[186.8,975.89],[186.81,247.78],[186.82,184.37]]]
["binance-futures","SOLUSDT",1753488026397,[[186.77,1155.62],[186.76,393.18],[186.75,886.48],[186.74,776.27],[186.73,1074.43]],[[186.78,178.33],[186.79,354.62],[186.8,799.45],[186.81,394.91],[186.82,184.37]]]
["binance-futures","SOLUSDT",1753488026444,[[186.77,1224.1],[186.76,393.18],[186.75,886.48],[186.74,776.27],[186.73,1008.5]],[[186.78,178.33],[186.79,354.62],[186.8,799.45],[186.81,394.91],[186.82,184.37]]]
["binance-futures","SOLUSDT",1753488026500,[[186.77,1224.1],[186.76,300.78],[186.75,886.48],[186.74,776.27],[186.73,1008.5]],[[186.78,178.56],[186.79,354.62],[186.8,799.45],[186.81,394.91],[186.82,232.37]]]
["binance-futures","SOLUSDT",1753488026553,[[186.77,818.59],[186.76,286.78],[186.75,883.13],[186.74,776.27],[186.73,1008.5]],[[186.78,625.41],[186.79,359.2],[186.8,799.48],[186.81,395.88],[186.82,232.37]]]
["binance-futures","SOLUSDT",1753488026604,[[186.77,906.56],[186.76,395.27],[186.75,741.25],[186.74,912.69],[186.73,911.33]],[[186.78,114.21],[186.79,263.18],[186.8,766.64],[186.81,212.95],[186.82,287.48]]]
["binance-futures","SOLUSDT",1753488026655,[[186.77,818.04],[186.76,456.56],[186.75,741.25],[186.74,793.25],[186.73,940.09]],[[186.78,266.46],[186.79,263.18],[186.8,758.44],[186.81,221.31],[186.82,327.98]]]
["binance-futures","SOLUSDT",1753488026707,[[186.77,681.17],[186.76,456.56],[186.75,822.06],[186.74,793.25],[186.73,940.09]],[[186.78,265.92],[186.79,258.65],[186.8,766.56],[186.81,231.85],[186.82,273.45]]]
["binance-futures","SOLUSDT",1753488026755,[[186.77,749.65],[186.76,650.93],[186.75,849.14],[186.74,793.25],[186.73,1054.32]],[[186.78,186.35],[186.79,258.69],[186.8,763.63],[186.81,245.31],[186.82,273.45]]]
["binance-futures","SOLUSDT",1753488026806,[[186.77,749.68],[186.76,655.74],[186.75,849.14],[186.74,793.25],[186.73,1054.32]],[[186.78,187.99],[186.79,258.69],[186.8,769.83],[186.81,237.51],[186.82,273.42]]]
["binance-futures","SOLUSDT",1753488026837,[[186.77,749.68],[186.76,748.51],[186.75,849.14],[186.74,794.02],[186.73,1054.32]],[[186.78,187.43],[186.79,285.77],[186.8,785.31],[186.81,237.51],[186.82,273.42]]]
["binance-futures","SOLUSDT",1753488026914,[[186.77,749.68],[186.76,682.5],[186.75,849.14],[186.74,794.02],[186.73,1027.56]],[[186.78,185.8],[186.79,286.31],[186.8,785.31],[186.81,240.55],[186.82,273.42]]]
["binance-futures","SOLUSDT",1753488026954,[[186.77,749.68],[186.76,596.27],[186.75,849.14],[186.74,794.02],[186.73,1027.56]],[[186.78,185.39],[186.79,286.31],[186.8,785.31],[186.81,240.55],[186.82,273.42]]]
["binance-futures","SOLUSDT",1753488027021,[[186.77,818.16],[186.76,776.27],[186.75,849.14],[186.74,794.02],[186.73,1027.56]],[[186.78,181.61],[186.79,378.92],[186.8,785.31],[186.81,240.55],[186.82,279.5]]]
["binance-futures","SOLUSDT",1753488027072,[[186.77,888.74],[186.76,679.27],[186.75,849.19],[186.74,826.13],[186.73,1027.56]],[[186.78,77.36],[186.79,378.92],[186.8,785.34],[186.81,240.52],[186.82,279.5]]]
["binance-futures","SOLUSDT",1753488027124,[[186.77,750.78],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,78.05],[186.79,378.92],[186.8,785.31],[186.81,240.52],[186.82,379.5]]]
["binance-futures","SOLUSDT",1753488027168,[[186.77,682.3],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,79.04],[186.79,380.93],[186.8,785.31],[186.81,252.7],[186.82,379.5]]]
["binance-futures","SOLUSDT",1753488027228,[[186.77,682.3],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,206.77],[186.79,380.93],[186.8,785.31],[186.81,252.7],[186.82,379.5]]]
["binance-futures","SOLUSDT",1753488027272,[[186.77,682.29],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,207.68],[186.79,377.05],[186.8,785.31],[186.81,252.7],[186.82,384.85]]]
["binance-futures","SOLUSDT",1753488027330,[[186.77,690.39],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,329.73],[186.79,377.05],[186.8,932.47],[186.81,252.7],[186.82,237.76]]]
["binance-futures","SOLUSDT",1753488027375,[[186.77,690.39],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,329.96],[186.79,377.05],[186.8,785.34],[186.81,387.68],[186.82,249.89]]]
["binance-futures","SOLUSDT",1753488027424,[[186.77,690.39],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,329.96],[186.79,377.05],[186.8,844.98],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027474,[[186.77,690.4],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,329.96],[186.79,377.05],[186.8,823.41],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027538,[[186.77,676.17],[186.76,597.27],[186.75,849.14],[186.74,826.13],[186.73,1027.56]],[[186.78,329.96],[186.79,377.05],[186.8,823.41],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027663,[[186.77,691.65],[186.76,597.3],[186.75,849.14],[186.74,826.13],[186.73,1027.59]],[[186.78,329.91],[186.79,377.05],[186.8,823.41],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027801,[[186.77,691.83],[186.76,597.3],[186.75,849.19],[186.74,826.13],[186.73,1027.59]],[[186.78,329.78],[186.79,377.05],[186.8,823.27],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027851,[[186.77,691.83],[186.76,679.79],[186.75,849.19],[186.74,813.63],[186.73,1027.59]],[[186.78,219.7],[186.79,377.05],[186.8,823.27],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027904,[[186.77,691.83],[186.76,679.79],[186.75,865.26],[186.74,813.63],[186.73,1027.59]],[[186.78,216.95],[186.79,377.05],[186.8,823.27],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488027947,[[186.77,691.83],[186.76,679.79],[186.75,865.26],[186.74,813.63],[186.73,1027.59]],[[186.78,226.9],[186.79,376.51],[186.8,823.27],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488028006,[[186.77,691.83],[186.76,597.3],[186.75,865.26],[186.74,813.63],[186.73,1027.59]],[[186.78,234.49],[186.79,378.53],[186.8,823.27],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488028106,[[186.77,691.55],[186.76,597.3],[186.75,865.26],[186.74,813.63],[186.73,1027.59]],[[186.78,240.05],[186.79,351.59],[186.8,850.35],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488028162,[[186.77,776.78],[186.76,674.69],[186.75,865.26],[186.74,892.33],[186.73,1027.59]],[[186.78,238.86],[186.79,349.57],[186.8,850.35],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488028214,[[186.77,776.79],[186.76,674.69],[186.75,865.26],[186.74,892.33],[186.73,1027.59]],[[186.78,238.86],[186.79,349.57],[186.8,850.35],[186.81,387.65],[186.82,249.92]]]
["binance-futures","SOLUSDT",1753488028267,[[186.77,845.27],[186.76,674.69],[186.75,865.26],[186.74,892.33],[186.73,1027.59]],[[186.78,217.07],[186.79,349.57],[186.8,850.35],[186.81,387.65],[186.82,251.78]]]
["binance-futures","SOLUSDT",1753488028319,[[186.77,317.04],[186.76,471.33],[186.75,853.03],[186.74,806.28],[186.73,1027.72]],[[186.78,614.28],[186.79,474.99],[186.8,784.56],[186.81,216.52],[186.82,181.8]]]
["binance-futures","SOLUSDT",1753488028373,[[186.77,317.04],[186.76,459.2],[186.75,875.26],[186.74,813.65],[186.73,1025.69]],[[186.78,591.89],[186.79,474.99],[186.8,813.44],[186.81,241.02],[186.82,239.93]]]
["binance-futures","SOLUSDT",1753488028423,[[186.77,317.13],[186.76,459.2],[186.75,811.26],[186.74,909.57],[186.73,1025.72]],[[186.78,630.15],[186.79,474.99],[186.8,813.44],[186.81,247.67],[186.82,239.93]]]
["binance-futures","SOLUSDT",1753488028446,[[186.77,317.13],[186.76,459.2],[186.75,811.26],[186.74,909.57],[186.73,1025.72]],[[186.78,630.27],[186.79,474.99],[186.8,813.44],[186.81,247.67],[186.82,239.93]]]
["binance-futures","SOLUSDT",1753488028506,[[186.77,317.13],[186.76,459.2],[186.75,797.97],[186.74,933.57],[186.73,1025.72]],[[186.78,632.77],[186.79,474.99],[186.8,813.44],[186.81,247.67],[186.82,239.93]]]
["binance-futures","SOLUSDT",1753488028579,[[186.77,317.13],[186.76,459.2],[186.75,797.97],[186.74,933.62],[186.73,1025.72]],[[186.78,662.91],[186.79,474.99],[186.8,813.44],[186.81,247.67],[186.82,280.43]]]
["binance-futures","SOLUSDT",1753488028628,[[186.77,317.13],[186.76,459.2],[186.75,797.97],[186.74,933.57],[186.73,1025.72]],[[186.78,662.91],[186.79,401.79],[186.8,813.44],[186.81,247.67],[186.82,280.43]]]
["binance-futures","SOLUSDT",1753488028675,[[186.77,268.01],[186.76,459.2],[186.75,797.97],[186.74,933.57],[186.73,1025.72]],[[186.78,689.99],[186.79,401.79],[186.8,786.36],[186.81,247.67],[186.82,280.43]]]
["binance-futures","SOLUSDT",1753488028728,[[186.77,267.09],[186.76,459.2],[186.75,797.97],[186.74,933.57],[186.73,1025.72]],[[186.78,690.02],[186.79,401.79],[186.8,794.15],[186.81,247.67],[186.82,280.43]]]
["binance-futures","SOLUSDT",1753488028788,[[186.77,188.31],[186.76,459.2],[186.75,797.97],[186.74,933.57],[186.73,1025.72]],[[186.78,773.57],[186.79,401.79],[186.8,794.15],[186.81,255.58],[186.82,280.43]]]
["binance-futures","SOLUSDT",1753488028839,[[186.77,188.27],[186.76,401.19],[186.75,796.97],[186.74,907.86],[186.73,1052.48]],[[186.78,705.09],[186.79,510.31],[186.8,794.15],[186.81,255.58],[186.82,287.09]]]
["binance-futures","SOLUSDT",1753488028895,[[186.77,188.27],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.53]],[[186.78,774.75],[186.79,510.31],[186.8,794.15],[186.81,255.58],[186.82,287.09]]]
["binance-futures","SOLUSDT",1753488028937,[[186.77,188.27],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.48]],[[186.78,776.63],[186.79,510.98],[186.8,794.15],[186.81,255.58],[186.82,287.09]]]
["binance-futures","SOLUSDT",1753488028999,[[186.77,188.27],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.48]],[[186.78,782.51],[186.79,510.98],[186.8,794.15],[186.81,255.58],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029043,[[186.77,192.93],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.48]],[[186.78,782.51],[186.79,510.98],[186.8,794.15],[186.81,256.58],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029087,[[186.77,193.08],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.48]],[[186.78,782.51],[186.79,510.98],[186.8,794.15],[186.81,256.58],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029134,[[186.77,193.08],[186.76,401.19],[186.75,786.26],[186.74,875.75],[186.73,1052.48]],[[186.78,782.51],[186.79,510.98],[186.8,794.15],[186.81,256.58],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029192,[[186.77,170.06],[186.76,401.19],[186.75,770.19],[186.74,891.81],[186.73,1052.48]],[[186.78,811.64],[186.79,510.98],[186.8,794.15],[186.81,264.61],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029263,[[186.77,202.73],[186.76,401.19],[186.75,770.19],[186.74,891.04],[186.73,1052.48]],[[186.78,810.64],[186.79,426.63],[186.8,794.15],[186.81,264.61],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029323,[[186.77,162.2],[186.76,401.19],[186.75,701.15],[186.74,918.11],[186.73,1052.53]],[[186.78,810.64],[186.79,510.98],[186.8,794.15],[186.81,264.61],[186.82,297.82]]]
["binance-futures","SOLUSDT",1753488029382,[[186.77,162.2],[186.76,401.19],[186.75,701.15],[186.74,918.11],[186.73,1052.48]],[[186.78,843.9],[186.79,510.98],[186.8,794.15],[186.81,264.64],[186.82,298.35]]]
["binance-futures","SOLUSDT",1753488029433,[[186.77,72.11],[186.76,103.37],[186.75,598.11],[186.74,904.11],[186.73,999.72]],[[186.78,911.44],[186.79,510.98],[186.8,794.15],[186.81,399.61],[186.82,298.35]]]
["binance-futures","SOLUSDT",1753488029484,[[186.77,81.07],[186.76,2.74],[186.75,226.55],[186.74,648.95],[186.73,1045.12]],[[186.78,954.08],[186.79,511.98],[186.8,818.11],[186.81,596.33],[186.82,301.02]]]
["binance-futures","SOLUSDT",1753488029534,[[186.77,82.29],[186.76,2.74],[186.75,226.55],[186.74,620.07],[186.73,1004.81]],[[186.78,957.29],[186.79,516.79],[186.8,845.62],[186.81,636.64],[186.82,303.02]]]
["binance-futures","SOLUSDT",1753488029588,[[186.77,10.88],[186.76,2.74],[186.75,59.71],[186.74,381.21],[186.73,840.12]],[[186.78,1046.93],[186.79,570.38],[186.8,849.02],[186.81,645.59],[186.82,357.02]]]
["binance-futures","SOLUSDT",1753488029639,[[186.75,3.5],[186.74,74.69],[186.73,439.91]],[[186.76,1939.93],[186.77,1502.59],[186.78,832.88],[186.79,504.84],[186.8,649.51]]]
["binance-futures","SOLUSDT",1753488029690,[[186.74,59.29],[186.73,249.77],[186.72,139.53],[186.71,556.04],[186.7,1344.53]],[[186.75,2145.21],[186.76,942.08],[186.77,1302.03],[186.78,794.63],[186.79,506.07]]]
["binance-futures","SOLUSDT",1753488029740,[[186.74,52.96],[186.73,233.71],[186.72,199.42],[186.71,436.04],[186.7,1365.27]],[[186.75,2197.73],[186.76,898.29],[186.77,1265.71],[186.78,803.2],[186.79,498.04]]]
["binance-futures","SOLUSDT",1753488029791,[[186.73,233.59],[186.72,122.34],[186.71,438.4],[186.7,1102.09]],[[186.74,1565.39],[186.75,1263.26],[186.76,928.86],[186.77,1209.25],[186.78,459.47]]]
["binance-futures","SOLUSDT",1753488029841,[[186.73,233.59],[186.72,102.89],[186.71,351.67],[186.7,1016.17],[186.69,1366.49]],[[186.74,1532.58],[186.75,1110.47],[186.76,929.42],[186.77,1152.44],[186.78,490.57]]]
["binance-futures","SOLUSDT",1753488029893,[[186.73,238.04],[186.72,62.55],[186.71,403.24],[186.7,1016.17],[186.69,1157.11]],[[186.74,1492.78],[186.75,1076.78],[186.76,929.42],[186.77,1152.44],[186.78,490.57]]]
["binance-futures","SOLUSDT",1753488029944,[[186.73,238.04],[186.72,95.98],[186.71,403.24],[186.7,927.81],[186.69,1045.11]],[[186.74,1362.61],[186.75,1070.72],[186.76,929.42],[186.77,1158.02],[186.78,451.1]]]
["binance-futures","SOLUSDT",1753488029998,[[186.73,239.44],[186.72,95.98],[186.71,450.82],[186.7,954.88],[186.69,1117.13]],[[186.74,1244.02],[186.75,1056.72],[186.76,929.42],[186.77,1149.04],[186.78,439.77]]]
["binance-futures","SOLUSDT",1753488030047,[[186.73,244.1],[186.72,95.98],[186.71,451.82],[186.7,954.88],[186.69,1117.13]],[[186.74,1244.32],[186.75,1054.05],[186.76,929.46],[186.77,1150.04],[186.78,439.77]]]
["binance-futures","SOLUSDT",1753488030102,[[186.7,716.98],[186.69,994.31]],[[186.71,630.8],[186.72,465.74],[186.73,1175.4],[186.74,970.24],[186.75,937.82]]]
["binance-futures","SOLUSDT",1753488030151,[[186.7,715.72],[186.69,920.89],[186.68,653.04],[186.67,570.16],[186.66,790.07]],[[186.71,910.77],[186.72,722.95],[186.73,1025.66],[186.74,951.26],[186.75,810.52]]]
["binance-futures","SOLUSDT",1753488030200,[[186.7,715.72],[186.69,920.89],[186.68,653.04],[186.67,575.48],[186.66,803.07]],[[186.71,953.74],[186.72,706.0],[186.73,978.08],[186.74,951.26],[186.75,784.8]]]
["binance-futures","SOLUSDT",1753488030256,[[186.7,717.77],[186.69,920.89],[186.68,653.04],[186.67,591.55],[186.66,785.91]],[[186.71,954.22],[186.72,568.79],[186.73,978.08],[186.74,951.26],[186.75,784.35]]]
["binance-futures","SOLUSDT",1753488030298,[[186.7,717.77],[186.69,947.97],[186.68,653.04],[186.67,591.55],[186.66,785.82]],[[186.71,954.27],[186.72,475.99],[186.73,840.87],[186.74,951.26],[186.75,784.35]]]
["binance-futures","SOLUSDT",1753488030360,[[186.7,717.77],[186.69,920.89],[186.68,680.12],[186.67,591.55],[186.66,785.82]],[[186.71,954.27],[186.72,474.07],[186.73,840.87],[186.74,951.26],[186.75,784.35]]]
["binance-futures","SOLUSDT",1753488030409,[[186.7,717.77],[186.69,920.89],[186.68,680.15],[186.67,591.55],[186.66,785.85]],[[186.71,965.28],[186.72,474.1],[186.73,967.37],[186.74,940.44],[186.75,784.38]]]
["binance-futures","SOLUSDT",1753488030460,[[186.7,717.77],[186.69,920.89],[186.68,680.15],[186.67,591.55],[186.66,785.85]],[[186.71,965.55],[186.72,704.11],[186.73,967.37],[186.74,940.21],[186.75,784.38]]]
["binance-futures","SOLUSDT",1753488030513,[[186.7,484.0],[186.69,920.89],[186.68,680.67],[186.67,564.78],[186.66,701.42]],[[186.71,977.22],[186.72,706.03],[186.73,967.9],[186.74,928.82],[186.75,784.38]]]
["binance-futures","SOLUSDT",1753488030566,[[186.7,474.59],[186.69,920.89],[186.68,680.67],[186.67,534.17],[186.66,701.42]],[[186.71,977.49],[186.72,568.86],[186.73,967.9],[186.74,928.82],[186.75,785.7]]]
["binance-futures","SOLUSDT",1753488030623,[[186.7,474.59],[186.69,920.89],[186.68,680.67],[186.67,534.17],[186.66,701.42]],[[186.71,977.49],[186.72,476.06],[186.73,830.69],[186.74,929.35],[186.75,785.7]]]
["binance-futures","SOLUSDT",1753488030672,[[186.7,474.59],[186.69,920.89],[186.68,680.67],[186.67,534.17],[186.66,701.42]],[[186.71,977.52],[186.72,607.92],[186.73,1013.59],[186.74,997.58],[186.75,722.88]]]
["binance-futures","SOLUSDT",1753488030722,[[186.7,417.59],[186.69,805.2],[186.68,680.67],[186.67,534.29],[186.66,702.61]],[[186.71,977.52],[186.72,607.92],[186.73,1013.59],[186.74,989.61],[186.75,722.94]]]
["binance-futures","SOLUSDT",1753488030772,[[186.7,244.45],[186.69,805.2],[186.68,569.11],[186.67,460.21],[186.66,627.63]],[[186.71,978.06],[186.72,607.92],[186.73,1013.59],[186.74,989.61],[186.75,741.31]]]
["binance-futures","SOLUSDT",1753488030824,[[186.7,244.45],[186.69,775.45],[186.68,468.74],[186.67,524.21],[186.66,627.63]],[[186.71,978.59],[186.72,607.92],[186.73,1146.41],[186.74,989.61],[186.75,750.52]]]
["binance-futures","SOLUSDT",1753488030884,[[186.7,89.57],[186.69,380.61],[186.68,482.79],[186.67,523.21],[186.66,558.95]],[[186.71,1115.55],[186.72,833.54],[186.73,1146.41],[186.74,989.61],[186.75,750.52]]]
["binance-futures","SOLUSDT",1753488030938,[[186.69,259.52],[186.68,305.33],[186.67,420.5],[186.66,524.55]],[[186.7,1523.79],[186.71,828.03],[186.72,929.35],[186.73,831.24],[186.74,728.11]]]
["binance-futures","SOLUSDT",1753488030984,[[186.69,252.12],[186.68,270.54],[186.67,403.2],[186.66,584.63],[186.64,1112.48]],[[186.7,1209.42],[186.71,641.95],[186.72,936.6],[186.73,851.94],[186.74,729.14]]]
["binance-futures","SOLUSDT",1753488031040,[[186.69,255.98],[186.68,270.54],[186.67,403.2],[186.66,572.63],[186.65,419.77]],[[186.7,1321.03],[186.71,494.14],[186.72,909.53],[186.73,851.94],[186.74,725.28]]]
["binance-futures","SOLUSDT",1753488031092,[[186.69,331.79],[186.68,318.15],[186.67,403.72],[186.66,572.63],[186.65,419.77]],[[186.7,1321.09],[186.71,401.28],[186.72,1002.34],[186.73,851.94],[186.74,725.28]]]
["binance-futures","SOLUSDT",1753488031144,[[186.69,331.79],[186.68,318.15],[186.67,430.79],[186.66,572.63],[186.65,410.4]],[[186.7,1321.09],[186.71,401.28],[186.72,1002.34],[186.73,851.94],[186.74,732.63]]]
["binance-futures","SOLUSDT",1753488031185,[[186.69,331.82],[186.68,318.15],[186.67,430.79],[186.66,572.63],[186.65,410.4]],[[186.7,1321.09],[186.71,401.25],[186.72,869.52],[186.73,851.94],[186.74,732.63]]]
["binance-futures","SOLUSDT",1753488031245,[[186.69,333.18],[186.68,318.15],[186.67,430.79],[186.66,572.63],[186.65,410.4]],[[186.7,1347.04],[186.71,376.75],[186.72,1004.42],[186.73,851.94],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031289,[[186.69,152.84],[186.68,318.15],[186.67,430.27],[186.66,604.77],[186.65,420.44]],[[186.7,1348.08],[186.71,376.25],[186.72,1004.42],[186.73,872.02],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031349,[[186.69,152.84],[186.68,270.54],[186.67,450.81],[186.66,563.27],[186.65,421.44]],[[186.7,1374.36],[186.71,376.25],[186.72,1000.14],[186.73,879.37],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031400,[[186.69,401.11],[186.68,270.54],[186.67,450.84],[186.66,563.27],[186.65,421.47]],[[186.7,1210.66],[186.71,376.91],[186.72,869.49],[186.73,879.37],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031451,[[186.69,400.06],[186.68,270.54],[186.67,458.87],[186.66,590.34],[186.65,421.47]],[[186.7,1203.58],[186.71,380.16],[186.72,1000.11],[186.73,879.43],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031507,[[186.69,219.76],[186.68,270.54],[186.67,458.87],[186.66,590.34],[186.65,411.43]],[[186.7,1215.47],[186.71,380.16],[186.72,1000.11],[186.73,879.43],[186.74,773.13]]]
["binance-futures","SOLUSDT",1753488031558,[[186.69,122.87],[186.68,266.5],[186.67,440.13],[186.66,491.21],[186.65,405.93]],[[186.7,1285.63],[186.71,603.32],[186.72,1001.11],[186.73,879.43],[186.74,772.13]]]
["binance-futures","SOLUSDT",1753488031608,[[186.69,122.87],[186.68,208.74],[186.67,439.55],[186.66,491.21],[186.65,211.73]],[[186.7,1407.67],[186.71,603.32],[186.72,1040.61],[186.73,880.96],[186.74,772.13]]]
["binance-futures","SOLUSDT",1753488031659,[[186.69,122.87],[186.68,208.74],[186.67,439.52],[186.66,445.03],[186.65,255.53]],[[186.7,1407.76],[186.71,604.65],[186.72,1040.61],[186.73,880.96],[186.74,772.13]]]
["binance-futures","SOLUSDT",1753488031712,[[186.69,127.08],[186.68,208.74],[186.67,367.17],[186.66,423.74],[186.65,238.46]],[[186.7,1408.34],[186.71,604.65],[186.72,1040.61],[186.73,1041.65],[186.74,776.66]]]
["binance-futures","SOLUSDT",1753488031764,[[186.68,206.96],[186.67,366.47],[186.66,260.61],[186.65,183.95]],[[186.69,1605.14],[186.7,792.66],[186.71,628.49],[186.72,827.16],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488031814,[[186.68,206.93],[186.67,349.39],[186.66,306.11],[186.65,116.16],[186.64,659.52]],[[186.69,1630.95],[186.7,653.57],[186.71,628.49],[186.72,827.2],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488031863,[[186.68,206.93],[186.67,349.39],[186.66,290.04],[186.65,143.23],[186.64,659.52]],[[186.69,1755.13],[186.7,653.41],[186.71,635.84],[186.72,827.76],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488031911,[[186.68,206.93],[186.67,349.39],[186.66,296.3],[186.65,147.23],[186.64,659.52]],[[186.69,1658.13],[186.7,746.98],[186.71,526.38],[186.72,723.4],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488031971,[[186.68,206.93],[186.67,349.39],[186.66,296.3],[186.65,163.3],[186.64,659.52]],[[186.69,1669.12],[186.7,702.96],[186.71,620.67],[186.72,774.42],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488032018,[[186.68,206.93],[186.67,349.39],[186.66,296.3],[186.65,163.3],[186.64,659.52]],[[186.69,1576.37],[186.7,702.9],[186.71,620.67],[186.72,774.42],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488032066,[[186.68,206.93],[186.67,349.39],[186.66,296.3],[186.65,163.3],[186.64,691.66]],[[186.69,1576.44],[186.7,702.9],[186.71,620.67],[186.72,810.64],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488032122,[[186.68,250.39],[186.67,349.39],[186.66,296.3],[186.65,163.3],[186.64,691.66]],[[186.69,1419.35],[186.7,577.53],[186.71,620.67],[186.72,826.46],[186.73,1008.26]]]
["binance-futures","SOLUSDT",1753488032181,[[186.68,206.84],[186.67,261.36],[186.66,282.72],[186.65,30.62],[186.64,448.6]],[[186.69,1514.38],[186.7,682.44],[186.71,625.67],[186.72,824.38],[186.73,1008.33]]]
["binance-futures","SOLUSDT",1753488032231,[[186.68,206.93],[186.67,261.91],[186.66,330.33],[186.65,86.85],[186.64,361.22]],[[186.69,1417.77],[186.7,682.44],[186.71,624.67],[186.72,850.87],[186.73,1169.02]]]
["binance-futures","SOLUSDT",1753488032284,[[186.68,387.23],[186.67,261.91],[186.66,330.33],[186.65,76.93],[186.64,433.14]],[[186.69,1417.77],[186.7,589.63],[186.71,624.67],[186.72,850.87],[186.73,1169.06]]]
["binance-futures","SOLUSDT",1753488032338,[[186.68,387.23],[186.67,310.52],[186.66,330.33],[186.65,76.93],[186.64,438.5]],[[186.69,1437.85],[186.7,459.01],[186.71,401.24],[186.72,830.79],[186.73,1169.06]]]
["binance-futures","SOLUSDT",1753488032389,[[186.68,387.23],[186.67,311.12],[186.66,330.33],[186.65,76.93],[186.64,394.67]],[[186.69,1417.77],[186.7,449.4],[186.71,617.88],[186.72,857.79],[186.73,1169.06]]]
["binance-futures","SOLUSDT",1753488032431,[[186.68,387.23],[186.67,311.12],[186.66,330.36],[186.65,76.93],[186.64,394.67]],[[186.69,1418.3],[186.7,542.24],[186.71,617.25],[186.72,858.32],[186.73,1169.09]]]
["binance-futures","SOLUSDT",1753488032497,[[186.68,387.23],[186.67,311.12],[186.66,330.36],[186.65,76.93],[186.64,394.67]],[[186.69,1418.3],[186.7,542.24],[186.71,617.25],[186.72,860.98],[186.73,1169.09]]]
["binance-futures","SOLUSDT",1753488032549,[[186.68,389.13],[186.67,311.12],[186.66,330.36],[186.65,76.93],[186.64,394.67]],[[186.69,1418.8],[186.7,449.39],[186.71,617.3],[186.72,860.98],[186.73,1169.09]]]
["binance-futures","SOLUSDT",1753488032598,[[186.68,389.13],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,394.67]],[[186.69,1419.18],[186.7,449.39],[186.71,617.25],[186.72,861.51],[186.73,1169.09]]]
["binance-futures","SOLUSDT",1753488032653,[[186.68,389.13],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,394.67]],[[186.69,1418.88],[186.7,449.39],[186.71,617.3],[186.72,861.51],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032704,[[186.68,389.17],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,394.67]],[[186.69,1418.88],[186.7,449.39],[186.71,617.25],[186.72,861.51],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032764,[[186.68,389.17],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,394.67]],[[186.69,1418.88],[186.7,449.39],[186.71,617.25],[186.72,861.54],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032823,[[186.68,389.17],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,431.4]],[[186.69,1392.09],[186.7,447.56],[186.71,615.92],[186.72,861.54],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032845,[[186.68,390.5],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,431.4]],[[186.69,1392.09],[186.7,447.56],[186.71,523.11],[186.72,861.54],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032926,[[186.68,390.53],[186.67,311.12],[186.66,335.74],[186.65,76.93],[186.64,431.4]],[[186.69,1412.2],[186.7,447.56],[186.71,615.92],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488032963,[[186.68,210.23],[186.67,310.61],[186.66,335.71],[186.65,75.8],[186.64,426.04]],[[186.69,1412.2],[186.7,542.2],[186.71,615.92],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488033025,[[186.68,210.23],[186.67,310.01],[186.66,335.71],[186.65,75.8],[186.64,426.04]],[[186.69,1417.58],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488033083,[[186.68,225.41],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,413.04]],[[186.69,1417.58],[186.7,542.2],[186.71,504.21],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488033125,[[186.68,225.41],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,426.04]],[[186.69,1423.15],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488033179,[[186.68,225.41],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,431.43]],[[186.69,1423.17],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1169.12]]]
["binance-futures","SOLUSDT",1753488033238,[[186.68,225.41],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,431.43]],[[186.69,1423.17],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1169.17]]]
["binance-futures","SOLUSDT",1753488033290,[[186.68,226.28],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,431.43]],[[186.69,1433.63],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1174.17]]]
["binance-futures","SOLUSDT",1753488033339,[[186.68,226.28],[186.67,310.57],[186.66,335.71],[186.65,75.8],[186.64,431.43]],[[186.69,1435.04],[186.7,542.2],[186.71,632.04],[186.72,841.46],[186.73,1174.12]]]
["binance-futures","SOLUSDT",1753488033391,[[186.68,335.4],[186.67,368.21],[186.66,434.13],[186.65,80.1],[186.64,431.43]],[[186.69,1110.53],[186.7,447.56],[186.71,395.33],[186.72,856.53],[186.73,1175.12]]]
["binance-futures","SOLUSDT",1753488033446,[[186.68,335.4],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,431.43]],[[186.69,1080.53],[186.7,447.56],[186.71,394.86],[186.72,856.56],[186.73,1175.12]]]
["binance-futures","SOLUSDT",1753488033500,[[186.68,402.32],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,431.43]],[[186.69,1082.05],[186.7,447.56],[186.71,511.75],[186.72,856.56],[186.73,1175.14]]]
["binance-futures","SOLUSDT",1753488033524,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,431.43]],[[186.69,1081.91],[186.7,447.56],[186.71,472.05],[186.72,865.72],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033589,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,431.43]],[[186.69,1081.95],[186.7,447.56],[186.71,509.21],[186.72,865.72],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033653,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,431.43]],[[186.69,1076.04],[186.7,447.56],[186.71,509.21],[186.72,863.06],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033705,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,81.23],[186.64,504.28]],[[186.69,1076.04],[186.7,447.56],[186.71,472.05],[186.72,863.06],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033751,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,101.5],[186.64,504.28]],[[186.69,1076.04],[186.7,447.56],[186.71,602.05],[186.72,862.53],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033801,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,101.5],[186.64,504.28]],[[186.69,976.04],[186.7,447.56],[186.71,602.05],[186.72,862.53],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033850,[[186.68,422.73],[186.67,368.21],[186.66,434.13],[186.65,101.5],[186.64,504.28]],[[186.69,977.96],[186.7,447.56],[186.71,602.05],[186.72,862.53],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033906,[[186.68,422.85],[186.67,368.21],[186.66,434.13],[186.65,101.5],[186.64,504.28]],[[186.69,977.88],[186.7,447.56],[186.71,602.05],[186.72,862.53],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488033968,[[186.68,422.35],[186.67,368.21],[186.66,434.13],[186.65,111.54],[186.64,504.28]],[[186.69,984.61],[186.7,447.56],[186.71,605.07],[186.72,862.53],[186.73,1175.09]]]
["binance-futures","SOLUSDT",1753488034010,[[186.68,422.35],[186.67,368.21],[186.66,434.13],[186.65,111.54],[186.64,504.28]],[[186.69,972.34],[186.7,447.56],[186.71,605.07],[186.72,862.53],[186.73,1162.99]]]
["binance-futures","SOLUSDT",1753488034077,[[186.68,422.35],[186.67,368.21],[186.66,433.06],[186.65,111.54],[186.64,504.28]],[[186.69,972.41],[186.7,447.56],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034116,[[186.68,370.29],[186.67,368.21],[186.66,433.06],[186.65,97.29],[186.64,431.43]],[[186.69,972.41],[186.7,668.15],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034182,[[186.68,370.29],[186.67,368.21],[186.66,433.06],[186.65,97.29],[186.64,431.43]],[[186.69,983.42],[186.7,668.15],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034232,[[186.68,370.29],[186.67,368.21],[186.66,433.06],[186.65,97.29],[186.64,431.43]],[[186.69,991.29],[186.7,664.16],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034279,[[186.68,370.29],[186.67,368.21],[186.66,385.45],[186.65,97.29],[186.64,479.05]],[[186.69,992.84],[186.7,540.37],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034330,[[186.68,370.29],[186.67,368.21],[186.66,433.06],[186.65,97.29],[186.64,505.35]],[[186.69,992.84],[186.7,447.56],[186.71,605.07],[186.72,862.53],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034394,[[186.68,371.34],[186.67,368.21],[186.66,433.06],[186.65,98.43],[186.64,505.35]],[[186.69,958.85],[186.7,447.56],[186.71,382.29],[186.72,872.04],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034446,[[186.68,371.34],[186.67,368.21],[186.66,433.06],[186.65,98.43],[186.64,505.35]],[[186.69,959.1],[186.7,447.56],[186.71,475.1],[186.72,872.04],[186.73,1163.04]]]
["binance-futures","SOLUSDT",1753488034496,[[186.68,317.78],[186.67,367.65],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1073.3],[186.7,540.51],[186.71,595.11],[186.72,872.04],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034544,[[186.68,317.78],[186.67,367.65],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1068.96],[186.7,447.12],[186.71,595.11],[186.72,872.04],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034596,[[186.68,359.87],[186.67,367.65],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1051.56],[186.7,447.12],[186.71,595.11],[186.72,872.04],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034655,[[186.68,359.87],[186.67,367.65],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.55],[186.7,447.12],[186.71,382.29],[186.72,872.04],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034706,[[186.68,359.87],[186.67,367.65],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.55],[186.7,447.12],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034755,[[186.68,359.87],[186.67,319.04],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.55],[186.7,447.12],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034792,[[186.68,359.87],[186.67,383.19],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.55],[186.7,447.12],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034846,[[186.68,359.69],[186.67,383.19],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.55],[186.7,447.12],[186.71,595.11],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034906,[[186.68,359.69],[186.67,383.19],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.33],[186.7,447.12],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488034959,[[186.68,359.72],[186.67,383.19],[186.66,433.06],[186.65,109.14],[186.64,505.35]],[[186.69,1017.33],[186.7,447.12],[186.71,382.29],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488035005,[[186.68,359.72],[186.67,383.19],[186.66,446.45],[186.65,110.14],[186.64,504.35]],[[186.69,1017.33],[186.7,447.12],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488035066,[[186.68,359.72],[186.67,383.19],[186.66,446.45],[186.65,114.39],[186.64,504.35]],[[186.69,1016.86],[186.7,446.98],[186.71,475.1],[186.72,882.61],[186.73,1173.75]]]
["binance-futures","SOLUSDT",1753488035101,[[186.68,359.55],[186.67,383.19],[186.66,446.45],[186.65,114.39],[186.64,504.35]],[[186.69,1016.86],[186.7,446.98],[186.71,475.1],[186.72,882.61],[186.73,1182.4]]]
["binance-futures","SOLUSDT",1753488035176,[[186.68,408.67],[186.67,383.19],[186.66,564.67],[186.65,114.39],[186.64,504.35]],[[186.69,1015.32],[186.7,446.98],[186.71,382.29],[186.72,882.61],[186.73,1182.4]]]
["binance-futures","SOLUSDT",1753488035227,[[186.68,408.67],[186.67,383.19],[186.66,446.97],[186.65,124.43],[186.64,504.35]],[[186.69,1015.4],[186.7,446.98],[186.71,382.29],[186.72,882.61],[186.73,1182.4]]]
["binance-futures","SOLUSDT",1753488035283,[[186.68,835.4],[186.67,384.19],[186.66,455.0],[186.65,197.35],[186.64,511.24]],[[186.69,356.83],[186.7,415.02],[186.71,475.72],[186.72,803.99],[186.73,1004.06]]]
["binance-futures","SOLUSDT",1753488035335,[[186.68,768.72],[186.67,597.16],[186.66,641.18],[186.65,358.04],[186.64,513.24]],[[186.69,275.78],[186.7,369.99],[186.71,374.89],[186.72,678.86],[186.73,1002.99]]]
["binance-futures","SOLUSDT",1753488035384,[[186.68,769.25],[186.67,481.34],[186.66,662.31],[186.65,358.56],[186.64,513.24]],[[186.69,275.84],[186.7,358.12],[186.71,374.89],[186.72,759.51],[186.73,1013.63]]]
["binance-futures","SOLUSDT",1753488035435,[[186.68,779.29],[186.67,626.2],[186.66,662.31],[186.65,353.87],[186.64,513.24]],[[186.69,275.84],[186.7,358.12],[186.71,374.89],[186.72,759.51],[186.73,1013.63]]]
["binance-futures","SOLUSDT",1753488035489,[[186.68,779.31],[186.67,517.78],[186.66,693.75],[186.65,353.87],[186.64,513.24]],[[186.69,293.3],[186.7,358.12],[186.71,367.57],[186.72,759.51],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035545,[[186.68,847.79],[186.67,426.83],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,282.41],[186.7,210.89],[186.71,514.76],[186.72,758.55],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035594,[[186.68,847.79],[186.67,426.83],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,286.41],[186.7,210.89],[186.71,514.76],[186.72,758.55],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035644,[[186.68,779.31],[186.67,426.83],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,283.1],[186.7,210.89],[186.71,514.76],[186.72,758.55],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035672,[[186.68,779.31],[186.67,426.83],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,283.1],[186.7,210.89],[186.71,514.76],[186.72,758.55],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035759,[[186.68,779.31],[186.67,426.83],[186.66,670.74],[186.65,279.95],[186.64,587.72]],[[186.69,284.1],[186.7,211.89],[186.71,631.58],[186.72,758.55],[186.73,1013.66]]]
["binance-futures","SOLUSDT",1753488035807,[[186.68,779.31],[186.67,352.65],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,283.91],[186.7,224.76],[186.71,515.76],[186.72,758.55],[186.73,1002.46]]]
["binance-futures","SOLUSDT",1753488035856,[[186.68,779.31],[186.67,352.65],[186.66,670.74],[186.65,279.95],[186.64,513.8]],[[186.69,283.91],[186.7,317.57],[186.71,631.58],[186.72,759.26],[186.73,1002.46]]]
["binance-futures","SOLUSDT",1753488035916,[[186.68,779.31],[186.67,350.79],[186.66,577.93],[186.65,279.95],[186.64,513.8]],[[186.69,291.46],[186.7,433.39],[186.71,631.61],[186.72,759.23],[186.73,1002.46]]]
["binance-futures","SOLUSDT",1753488035970,[[186.68,779.31],[186.67,350.79],[186.66,551.16],[186.65,399.06],[186.64,513.8]],[[186.69,291.46],[186.7,317.57],[186.71,631.61],[186.72,759.23],[186.73,1002.46]]]
["binance-futures","SOLUSDT",1753488036033,[[186.68,847.79],[186.67,348.12],[186.66,643.97],[186.65,399.06],[186.64,513.8]],[[186.69,289.31],[186.7,224.76],[186.71,515.79],[186.72,759.23],[186.73,1002.46]]]
["binance-futures","SOLUSDT",1753488036061,[[186.68,779.31],[186.67,348.12],[186.66,551.16],[186.65,399.06],[186.64,513.8]],[[186.69,289.38],[186.7,317.57],[186.71,724.39],[186.72,759.23],[186.73,1019.94]]]
["binance-futures","SOLUSDT",1753488036144,[[186.68,778.58],[186.67,348.12],[186.66,551.16],[186.65,399.06],[186.64,513.8]],[[186.69,301.05],[186.7,235.95],[186.71,616.39],[186.72,759.23],[186.73,1008.73]]]
["binance-futures","SOLUSDT",1753488036189,[[186.68,778.58],[186.67,348.12],[186.66,551.16],[186.65,399.06],[186.64,513.8]],[[186.69,301.48],[186.7,328.76],[186.71,730.16],[186.72,759.23],[186.73,1042.84]]]
["binance-futures","SOLUSDT",1753488036248,[[186.68,778.58],[186.67,348.12],[186.66,551.16],[186.65,398.54],[186.64,513.8]],[[186.69,301.48],[186.7,328.76],[186.71,730.16],[186.72,759.23],[186.73,1042.84]]]
["binance-futures","SOLUSDT",1753488036300,[[186.68,782.17],[186.67,348.12],[186.66,551.16],[186.65,398.54],[186.64,513.8]],[[186.69,301.79],[186.7,328.76],[186.71,730.16],[186.72,759.23],[186.73,1042.84]]]
["binance-futures","SOLUSDT",1753488036352,[[186.68,772.13],[186.67,348.12],[186.66,519.72],[186.65,310.89],[186.64,606.14]],[[186.69,301.81],[186.7,328.76],[186.71,730.16],[186.72,759.23],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036403,[[186.68,755.6],[186.67,348.12],[186.66,519.72],[186.65,310.89],[186.64,606.14]],[[186.69,398.95],[186.7,328.9],[186.71,730.16],[186.72,763.5],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036462,[[186.68,755.6],[186.67,342.78],[186.66,519.72],[186.65,310.89],[186.64,606.14]],[[186.69,398.94],[186.7,383.31],[186.71,469.2],[186.72,763.5],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036500,[[186.68,683.06],[186.67,342.78],[186.66,483.45],[186.65,310.86],[186.64,606.17]],[[186.69,415.14],[186.7,476.12],[186.71,582.97],[186.72,763.5],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036555,[[186.68,684.35],[186.67,316.41],[186.66,470.06],[186.65,310.86],[186.64,606.17]],[[186.69,417.24],[186.7,476.12],[186.71,469.2],[186.72,763.5],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036614,[[186.68,684.35],[186.67,317.04],[186.66,470.06],[186.65,310.86],[186.64,606.17]],[[186.69,417.24],[186.7,476.12],[186.71,582.97],[186.72,763.5],[186.73,1177.81]]]
["binance-futures","SOLUSDT",1753488036667,[[186.68,694.39],[186.67,317.04],[186.66,470.06],[186.65,300.82],[186.64,606.17]],[[186.69,417.24],[186.7,482.99],[186.71,476.07],[186.72,770.37],[186.73,1198.74]]]
["binance-futures","SOLUSDT",1753488036715,[[186.68,694.39],[186.67,317.04],[186.66,470.06],[186.65,300.82],[186.64,606.17]],[[186.69,416.9],[186.7,390.18],[186.71,476.07],[186.72,770.37],[186.73,1198.74]]]
["binance-futures","SOLUSDT",1753488036832,[[186.68,694.39],[186.67,317.04],[186.66,470.06],[186.65,393.16],[186.64,606.17]],[[186.69,416.9],[186.7,390.18],[186.71,476.07],[186.72,770.37],[186.73,1198.74]]]
["binance-futures","SOLUSDT",1753488036935,[[186.68,693.44],[186.67,317.04],[186.66,470.06],[186.65,393.16],[186.64,606.17]],[[186.69,418.26],[186.7,482.85],[186.71,476.07],[186.72,770.37],[186.73,1198.74]]]
["binance-futures","SOLUSDT",1753488037030,[[186.68,152.86],[186.67,195.21],[186.66,330.22],[186.65,70.43],[186.64,413.51]],[[186.69,1285.7],[186.7,596.62],[186.71,590.4],[186.72,796.37],[186.73,1199.3]]]
["binance-futures","SOLUSDT",1753488037077,[[186.68,151.18],[186.67,194.55],[186.66,330.25],[186.65,43.66],[186.64,434.9]],[[186.69,1646.51],[186.7,449.4],[186.71,590.4],[186.72,798.25],[186.73,1222.99]]]
["binance-futures","SOLUSDT",1753488037136,[[186.68,150.66],[186.67,187.23],[186.66,329.26],[186.65,40.46],[186.64,380.93]],[[186.69,1442.89],[186.7,457.08],[186.71,633.79],[186.72,822.34],[186.73,1054.95]]]
["binance-futures","SOLUSDT",1753488037185,[[186.68,197.19],[186.67,187.23],[186.66,329.26],[186.65,23.43],[186.64,359.82]],[[186.69,1191.0],[186.7,443.31],[186.71,633.79],[186.72,823.33],[186.73,1101.09]]]
["binance-futures","SOLUSDT",1753488037237,[[186.68,139.64],[186.67,187.27],[186.66,329.26],[186.65,70.52],[186.64,477.68]],[[186.69,949.26],[186.7,350.61],[186.71,633.79],[186.72,823.33],[186.73,1101.09]]]
["binance-futures","SOLUSDT",1753488037289,[[186.68,304.39],[186.67,187.83],[186.66,425.71],[186.65,72.75],[186.64,433.85]],[[186.69,1160.26],[186.7,440.8],[186.71,633.79],[186.72,823.33],[186.73,1101.09]]]
["binance-futures","SOLUSDT",1753488037340,[[186.68,57.36],[186.67,187.27],[186.66,425.71],[186.65,72.75],[186.64,341.5]],[[186.69,1199.12],[186.7,440.8],[186.71,641.14],[186.72,823.33],[186.73,1101.09]]]
["binance-futures","SOLUSDT",1753488037392,[[186.67,187.01],[186.66,340.02],[186.65,67.62],[186.64,406.69]],[[186.68,593.02],[186.69,1127.9],[186.7,627.51],[186.71,640.61],[186.72,612.6]]]
["binance-futures","SOLUSDT",1753488037443,[[186.67,193.08],[186.66,340.15],[186.65,126.46],[186.64,362.89],[186.63,709.7]],[[186.68,1209.0],[186.69,955.8],[186.7,650.42],[186.71,519.65],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037494,[[186.67,193.08],[186.66,346.85],[186.65,109.19],[186.64,378.99],[186.63,802.05]],[[186.68,1228.25],[186.69,959.85],[186.7,650.45],[186.71,519.94],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037539,[[186.67,194.31],[186.66,340.15],[186.65,109.19],[186.64,389.03],[186.63,802.05]],[[186.68,1228.34],[186.69,959.85],[186.7,650.45],[186.71,519.94],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037647,[[186.67,194.34],[186.66,340.15],[186.65,109.19],[186.64,389.03],[186.63,802.05]],[[186.68,1362.69],[186.69,825.53],[186.7,650.45],[186.71,519.94],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037679,[[186.67,194.34],[186.66,340.15],[186.65,109.19],[186.64,389.03],[186.63,802.05]],[[186.68,1365.35],[186.69,825.53],[186.7,650.45],[186.71,519.94],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037729,[[186.67,194.34],[186.66,340.15],[186.65,109.19],[186.64,389.03],[186.63,802.05]],[[186.68,1365.35],[186.69,825.53],[186.7,650.45],[186.71,519.94],[186.72,612.66]]]
["binance-futures","SOLUSDT",1753488037811,[[186.67,351.98],[186.66,340.15],[186.65,110.26],[186.64,361.94],[186.63,802.05]],[[186.68,1367.26],[186.69,773.35],[186.7,557.64],[186.71,519.94],[186.72,597.39]]]
["binance-futures","SOLUSDT",1753488037864,[[186.67,351.98],[186.66,340.15],[186.65,110.26],[186.64,372.65],[186.63,802.05]],[[186.68,1337.39],[186.69,883.2],[186.7,667.62],[186.71,406.17],[186.72,608.1]]]
["binance-futures","SOLUSDT",1753488037916,[[186.67,351.98],[186.66,340.15],[186.65,109.19],[186.64,399.73],[186.63,802.05]],[[186.68,1459.26],[186.69,761.33],[186.7,653.76],[186.71,406.17],[186.72,608.1]]]
["binance-futures","SOLUSDT",1753488037966,[[186.67,351.98],[186.66,340.15],[186.65,109.19],[186.64,399.73],[186.63,802.05]],[[186.68,1466.27],[186.69,761.33],[186.7,653.76],[186.71,406.17],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038036,[[186.67,364.53],[186.66,340.15],[186.65,110.41],[186.64,399.73],[186.63,802.05]],[[186.68,1466.27],[186.69,657.65],[186.7,636.6],[186.71,406.17],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038083,[[186.67,357.54],[186.66,340.15],[186.65,110.23],[186.64,399.79],[186.63,802.11]],[[186.68,1466.34],[186.69,657.65],[186.7,746.58],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038142,[[186.67,360.79],[186.66,339.75],[186.65,110.23],[186.64,399.79],[186.63,802.11]],[[186.68,1471.91],[186.69,652.08],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038196,[[186.67,260.79],[186.66,339.75],[186.65,109.19],[186.64,399.79],[186.63,802.11]],[[186.68,1471.91],[186.69,652.08],[186.7,543.78],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038250,[[186.67,260.79],[186.66,339.75],[186.65,203.19],[186.64,456.96],[186.63,709.76]],[[186.68,1471.91],[186.69,652.13],[186.7,543.78],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038305,[[186.67,260.79],[186.66,350.75],[186.65,204.24],[186.64,456.96],[186.63,709.76]],[[186.68,1472.27],[186.69,652.13],[186.7,543.78],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038358,[[186.67,260.94],[186.66,350.75],[186.65,110.37],[186.64,456.96],[186.63,709.76]],[[186.68,1472.47],[186.69,652.13],[186.7,543.78],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038396,[[186.67,260.87],[186.66,339.75],[186.65,109.19],[186.64,456.96],[186.63,709.76]],[[186.68,1472.77],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038446,[[186.67,260.87],[186.66,339.75],[186.65,109.19],[186.64,456.96],[186.63,709.76]],[[186.68,1520.97],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038570,[[186.67,260.87],[186.66,339.75],[186.65,109.19],[186.64,399.79],[186.63,766.93]],[[186.68,1521.45],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038673,[[186.67,260.87],[186.66,339.75],[186.65,109.19],[186.64,399.79],[186.63,766.93]],[[186.68,1523.53],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038779,[[186.67,260.87],[186.66,339.75],[186.65,202.01],[186.64,399.79],[186.63,766.93]],[[186.68,1510.43],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038830,[[186.67,261.37],[186.66,350.58],[186.65,202.64],[186.64,399.79],[186.63,766.93]],[[186.68,1523.53],[186.69,652.13],[186.7,543.78],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038884,[[186.67,255.08],[186.66,350.58],[186.65,110.87],[186.64,399.79],[186.63,766.93]],[[186.68,1592.01],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038934,[[186.67,255.08],[186.66,339.75],[186.65,109.82],[186.64,399.79],[186.63,766.93]],[[186.68,1523.64],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488038973,[[186.67,241.25],[186.66,339.75],[186.65,109.82],[186.64,395.79],[186.63,770.93]],[[186.68,1592.31],[186.69,652.13],[186.7,743.53],[186.71,406.23],[186.72,608.13]]]
["binance-futures","SOLUSDT",1753488039040,[[186.67,241.25],[186.66,339.75],[186.65,109.82],[186.64,395.79],[186.63,770.93]],[[186.68,1523.3],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,584.04]]]
["binance-futures","SOLUSDT",1753488039127,[[186.67,241.25],[186.66,339.75],[186.65,109.82],[186.64,395.79],[186.63,770.93]],[[186.68,1523.57],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,584.04]]]
["binance-futures","SOLUSDT",1753488039254,[[186.67,241.28],[186.66,339.75],[186.65,109.82],[186.64,395.79],[186.63,770.93]],[[186.68,1524.06],[186.69,652.13],[186.7,636.6],[186.71,406.23],[186.72,584.04]]]
["binance-futures","SOLUSDT",1753488039297,[[186.67,241.28],[186.66,339.75],[186.65,113.82],[186.64,452.96],[186.63,709.76]],[[186.68,1525.69],[186.69,652.13],[186.7,636.6],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039360,[[186.67,241.28],[186.66,339.75],[186.65,113.82],[186.64,452.96],[186.63,709.76]],[[186.68,1487.28],[186.69,652.13],[186.7,636.6],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039405,[[186.67,241.28],[186.66,339.75],[186.65,114.94],[186.64,452.96],[186.63,709.76]],[[186.68,1404.61],[186.69,652.13],[186.7,636.6],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039461,[[186.67,241.28],[186.66,339.75],[186.65,203.23],[186.64,456.96],[186.63,709.76]],[[186.68,1525.02],[186.69,652.13],[186.7,636.6],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039511,[[186.67,241.28],[186.66,350.76],[186.65,310.16],[186.64,456.96],[186.63,709.76]],[[186.68,1514.02],[186.69,652.13],[186.7,543.78],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039569,[[186.67,341.28],[186.66,458.24],[186.65,310.72],[186.64,456.96],[186.63,709.76]],[[186.68,1539.46],[186.69,652.13],[186.7,543.78],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039620,[[186.67,557.39],[186.66,565.2],[186.65,310.72],[186.64,461.24],[186.63,805.8]],[[186.68,1430.76],[186.69,652.13],[186.7,541.91],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039672,[[186.67,450.46],[186.66,565.17],[186.65,310.75],[186.64,456.93],[186.63,805.8]],[[186.68,1430.76],[186.69,652.13],[186.7,541.8],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039717,[[186.67,450.46],[186.66,565.17],[186.65,310.75],[186.64,456.93],[186.63,715.29]],[[186.68,1430.83],[186.69,663.13],[186.7,541.8],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039775,[[186.67,450.46],[186.66,365.42],[186.65,310.75],[186.64,456.93],[186.63,715.29]],[[186.68,1430.83],[186.69,663.13],[186.7,541.8],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039828,[[186.67,450.46],[186.66,365.42],[186.65,310.75],[186.64,456.93],[186.63,715.29]],[[186.68,1430.83],[186.69,663.13],[186.7,541.8],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039926,[[186.67,450.46],[186.66,365.42],[186.65,310.75],[186.64,456.93],[186.63,715.29]],[[186.68,1430.83],[186.69,663.13],[186.7,634.62],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488039983,[[186.67,450.46],[186.66,365.42],[186.65,111.0],[186.64,456.93],[186.63,715.29]],[[186.68,1437.81],[186.69,663.13],[186.7,634.65],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040029,[[186.67,450.46],[186.66,339.75],[186.65,203.82],[186.64,456.93],[186.63,709.76]],[[186.68,1437.81],[186.69,663.13],[186.7,544.93],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040087,[[186.67,440.78],[186.66,350.85],[186.65,112.15],[186.64,456.93],[186.63,709.76]],[[186.68,1437.95],[186.69,663.13],[186.7,544.93],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040136,[[186.67,440.78],[186.66,339.75],[186.65,112.15],[186.64,456.93],[186.63,709.76]],[[186.68,1437.95],[186.69,663.13],[186.7,544.93],[186.71,406.2],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040192,[[186.67,398.52],[186.66,339.75],[186.65,215.6],[186.64,456.93],[186.63,709.76]],[[186.68,1437.9],[186.69,663.13],[186.7,544.93],[186.71,425.93],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040241,[[186.67,398.52],[186.66,352.62],[186.65,215.6],[186.64,456.93],[186.63,709.76]],[[186.68,1438.44],[186.69,663.13],[186.7,544.93],[186.71,425.93],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040274,[[186.67,398.52],[186.66,352.62],[186.65,111.56],[186.64,456.93],[186.63,709.76]],[[186.68,1438.61],[186.69,663.13],[186.7,544.93],[186.71,425.93],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040344,[[186.67,398.52],[186.66,339.75],[186.65,111.56],[186.64,456.93],[186.63,785.02]],[[186.68,1438.5],[186.69,663.13],[186.7,544.93],[186.71,425.93],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040396,[[186.67,398.46],[186.66,339.75],[186.65,111.56],[186.64,456.93],[186.63,785.02]],[[186.68,1399.36],[186.69,663.13],[186.7,544.93],[186.71,426.46],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040451,[[186.67,24.71],[186.66,339.71],[186.65,109.81],[186.64,456.93],[186.63,549.07]],[[186.68,1640.06],[186.69,859.99],[186.7,544.93],[186.71,426.46],[186.72,584.07]]]
["binance-futures","SOLUSDT",1753488040503,[[186.66,38.8],[186.65,52.14],[186.64,235.27],[186.63,363.49]],[[186.67,918.49],[186.68,1662.03],[186.69,889.3],[186.7,647.07],[186.71,439.85]]]
["binance-futures","SOLUSDT",1753488040554,[[186.65,48.93],[186.64,95.99],[186.63,299.63],[186.62,300.88],[186.61,187.95]],[[186.66,2055.81],[186.67,1057.01],[186.68,1080.65],[186.69,657.66],[186.7,351.82]]]
["binance-futures","SOLUSDT",1753488040605,[[186.64,144.84],[186.63,188.71],[186.62,205.91],[186.61,300.85]],[[186.65,1793.81],[186.66,1053.65],[186.67,1168.65],[186.68,929.46],[186.69,607.47]]]
["binance-futures","SOLUSDT",1753488040656,[[186.64,150.44],[186.63,132.25],[186.62,219.38],[186.61,205.41],[186.6,787.11]],[[186.65,1721.9],[186.66,1028.47],[186.67,1096.99],[186.68,896.92],[186.69,575.53]]]
["binance-futures","SOLUSDT",1753488040706,[[186.64,150.53],[186.63,155.97],[186.62,203.14],[186.61,195.34],[186.6,787.14]],[[186.65,1731.54],[186.66,1026.11],[186.67,1094.32],[186.68,894.86],[186.69,575.53]]]
["binance-futures","SOLUSDT",1753488040759,[[186.64,150.53],[186.63,132.2],[186.62,203.14],[186.61,195.34],[186.6,787.14]],[[186.65,1769.02],[186.66,998.17],[186.67,1094.32],[186.68,949.06],[186.69,575.53]]]
["binance-futures","SOLUSDT",1753488040803,[[186.64,150.53],[186.63,132.2],[186.62,203.14],[186.61,195.34],[186.6,843.14]],[[186.65,1776.29],[186.66,998.17],[186.67,1094.32],[186.68,948.99],[186.69,575.53]]]
["binance-futures","SOLUSDT",1753488040842,[[186.64,150.53],[186.63,132.2],[186.62,203.14],[186.61,195.34],[186.6,870.22]],[[186.65,1788.81],[186.66,998.17],[186.67,1094.32],[186.68,935.94],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488040915,[[186.64,150.53],[186.63,132.81],[186.62,203.14],[186.61,195.34],[186.6,874.22]],[[186.65,1725.22],[186.66,894.46],[186.67,1094.32],[186.68,1054.0],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488040966,[[186.64,135.13],[186.63,159.4],[186.62,213.72],[186.61,195.34],[186.6,884.17]],[[186.65,1914.11],[186.66,998.26],[186.67,1094.32],[186.68,933.59],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488041016,[[186.64,135.29],[186.63,160.07],[186.62,213.72],[186.61,195.34],[186.6,884.17]],[[186.65,1845.04],[186.66,894.05],[186.67,1094.32],[186.68,934.46],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488041064,[[186.64,135.29],[186.63,132.86],[186.62,213.72],[186.61,195.34],[186.6,618.17]],[[186.65,1776.51],[186.66,894.05],[186.67,987.26],[186.68,934.46],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488041121,[[186.64,135.29],[186.63,132.33],[186.62,213.72],[186.61,195.34],[186.6,618.17]],[[186.65,1776.51],[186.66,894.05],[186.67,1088.83],[186.68,934.19],[186.69,628.24]]]
["binance-futures","SOLUSDT",1753488041169,[[186.64,318.07],[186.63,138.75],[186.62,213.72],[186.61,205.5],[186.6,618.29]],[[186.65,1664.42],[186.66,800.66],[186.67,894.43],[186.68,934.25],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041225,[[186.64,315.71],[186.63,138.75],[186.62,213.72],[186.61,205.5],[186.6,618.29]],[[186.65,1768.72],[186.66,800.66],[186.67,1166.97],[186.68,934.25],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041278,[[186.64,320.39],[186.63,138.75],[186.62,411.74],[186.61,205.5],[186.6,618.29]],[[186.65,1417.14],[186.66,801.99],[186.67,972.57],[186.68,768.83],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041330,[[186.64,323.71],[186.63,198.09],[186.62,411.74],[186.61,206.75],[186.6,623.67]],[[186.65,1511.13],[186.66,801.99],[186.67,969.95],[186.68,768.83],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041386,[[186.64,318.41],[186.63,198.67],[186.62,310.17],[186.61,250.58],[186.6,618.29]],[[186.65,1642.47],[186.66,802.04],[186.67,969.95],[186.68,768.83],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041439,[[186.64,317.67],[186.63,179.71],[186.62,317.13],[186.61,251.73],[186.6,618.29]],[[186.65,1642.6],[186.66,802.04],[186.67,969.95],[186.68,768.83],[186.69,635.67]]]
["binance-futures","SOLUSDT",1753488041486,[[186.64,316.6],[186.63,181.04],[186.62,317.13],[186.61,251.73],[186.6,618.29]],[[186.65,1661.72],[186.66,1088.24],[186.67,969.95],[186.68,759.2],[186.69,594.82]]]
["binance-futures","SOLUSDT",1753488041539,[[186.64,316.6],[186.63,180.46],[186.62,317.13],[186.61,242.36],[186.6,618.29]],[[186.65,1763.03],[186.66,1088.24],[186.67,1083.83],[186.68,843.02],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041596,[[186.64,316.6],[186.63,140.08],[186.62,317.13],[186.61,242.36],[186.6,618.29]],[[186.65,1785.25],[186.66,1088.24],[186.67,1182.36],[186.68,822.93],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041648,[[186.64,316.6],[186.63,181.08],[186.62,317.13],[186.61,198.53],[186.6,618.29]],[[186.65,1758.95],[186.66,1088.24],[186.67,1083.83],[186.68,822.93],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041695,[[186.64,316.6],[186.63,181.08],[186.62,310.17],[186.61,198.53],[186.6,618.29]],[[186.65,1761.48],[186.66,1088.24],[186.67,1083.83],[186.68,822.93],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041729,[[186.64,316.6],[186.63,181.08],[186.62,310.17],[186.61,198.53],[186.6,618.29]],[[186.65,1761.48],[186.66,1088.24],[186.67,1083.88],[186.68,839.0],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041805,[[186.64,316.72],[186.63,181.08],[186.62,310.17],[186.61,198.53],[186.6,618.29]],[[186.65,1741.32],[186.66,1088.24],[186.67,1083.83],[186.68,859.09],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041858,[[186.64,316.86],[186.63,181.08],[186.62,310.17],[186.61,198.53],[186.6,618.29]],[[186.65,1728.54],[186.66,995.41],[186.67,1083.83],[186.68,859.09],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041909,[[186.64,136.56],[186.63,179.9],[186.62,310.17],[186.61,198.53],[186.6,622.3]],[[186.65,1741.75],[186.66,1186.77],[186.67,1182.36],[186.68,859.09],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488041953,[[186.64,136.56],[186.63,179.9],[186.62,310.17],[186.61,198.53],[186.6,627.65]],[[186.65,1762.06],[186.66,1186.77],[186.67,1182.39],[186.68,859.09],[186.69,626.03]]]
["binance-futures","SOLUSDT",1753488042008,[[186.64,136.56],[186.63,179.9],[186.62,310.17],[186.61,198.53],[186.6,627.65]],[[186.65,1756.18],[186.66,1088.24],[186.67,1182.39],[186.68,859.09],[186.69,622.41]]]
["binance-futures","SOLUSDT",1753488042064,[[186.64,132.94],[186.63,179.9],[186.62,310.17],[186.61,198.53],[186.6,627.65]],[[186.65,1823.7],[186.66,1088.24],[186.67,1182.39],[186.68,859.09],[186.69,622.41]]]
["binance-futures","SOLUSDT",1753488042119,[[186.64,313.24],[186.63,180.46],[186.62,310.17],[186.61,242.36],[186.6,627.65]],[[186.65,1775.31],[186.66,1088.24],[186.67,1182.44],[186.68,839.0],[186.69,622.41]]]
["binance-futures","SOLUSDT",1753488042168,[[186.64,313.74],[186.63,180.42],[186.62,310.17],[186.61,243.43],[186.6,627.65]],[[186.65,1775.29],[186.66,1088.24],[186.67,1176.69],[186.68,839.0],[186.69,622.41]]]
["binance-futures","SOLUSDT",1753488042222,[[186.64,133.25],[186.63,179.9],[186.62,310.17],[186.61,243.43],[186.6,627.65]],[[186.65,1776.67],[186.66,1183.82],[186.67,1272.27],[186.68,839.0],[186.69,622.41]]]
["binance-futures","SOLUSDT",1753488042275,[[186.64,133.34],[186.63,179.9],[186.62,310.17],[186.61,243.43],[186.6,627.65]],[[186.65,1775.02],[186.66,1088.24],[186.67,1272.27],[186.68,839.0],[186.69,622.34]]]
["binance-futures","SOLUSDT",1753488042322,[[186.64,133.27],[186.63,107.24],[186.62,310.17],[186.61,243.43],[186.6,627.65]],[[186.65,1776.24],[186.66,1088.24],[186.67,1272.31],[186.68,839.0],[186.69,622.34]]]
["binance-futures","SOLUSDT",1753488042373,[[186.64,133.36],[186.63,107.24],[186.62,310.17],[186.61,247.43],[186.6,623.65]],[[186.65,1844.57],[186.66,1088.24],[186.67,1272.31],[186.68,839.0],[186.69,622.34]]]
["binance-futures","SOLUSDT",1753488042412,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1844.57],[186.66,1088.53],[186.67,1272.31],[186.68,838.2],[186.69,622.34]]]
["binance-futures","SOLUSDT",1753488042472,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1850.2],[186.66,1088.53],[186.67,1272.36],[186.68,838.2],[186.69,622.34]]]
["binance-futures","SOLUSDT",1753488042574,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1850.2],[186.66,1088.53],[186.67,1272.36],[186.68,838.25],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042624,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1850.2],[186.66,1088.53],[186.67,1272.36],[186.68,838.2],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042685,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1851.64],[186.66,1088.53],[186.67,1272.36],[186.68,838.2],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042744,[[186.64,133.44],[186.63,107.24],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1851.64],[186.66,1088.53],[186.67,1176.78],[186.68,838.2],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042799,[[186.64,314.8],[186.63,107.79],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1783.16],[186.66,995.7],[186.67,1083.95],[186.68,838.2],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042850,[[186.64,314.36],[186.63,107.79],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1762.54],[186.66,995.7],[186.67,1083.39],[186.68,858.32],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042903,[[186.64,133.44],[186.63,66.86],[186.62,316.66],[186.61,247.43],[186.6,623.65]],[[186.65,1766.89],[186.66,1088.53],[186.67,1176.22],[186.68,858.32],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042950,[[186.64,133.44],[186.63,67.45],[186.62,410.69],[186.61,247.43],[186.6,634.37]],[[186.65,1752.89],[186.66,995.7],[186.67,1083.39],[186.68,869.03],[186.69,623.45]]]
["binance-futures","SOLUSDT",1753488042982,[[186.64,133.44],[186.63,67.45],[186.62,316.66],[186.61,247.43],[186.6,634.37]],[[186.65,1752.89],[186.66,995.7],[186.67,1176.22],[186.68,869.03],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043050,[[186.64,70.76],[186.63,60.96],[186.62,322.52],[186.61,243.43],[186.6,574.37]],[[186.65,1822.07],[186.66,1088.53],[186.67,1270.25],[186.68,870.02],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043110,[[186.64,70.76],[186.63,61.0],[186.62,322.52],[186.61,243.43],[186.6,574.37]],[[186.65,1855.55],[186.66,1091.15],[186.67,1270.25],[186.68,849.93],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043172,[[186.64,70.76],[186.63,61.0],[186.62,322.52],[186.61,233.39],[186.6,574.37]],[[186.65,1861.39],[186.66,1186.87],[186.67,1270.25],[186.68,844.41],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043216,[[186.64,70.76],[186.63,61.0],[186.62,322.52],[186.61,189.56],[186.6,646.88]],[[186.65,1863.2],[186.66,1091.15],[186.67,1270.25],[186.68,844.36],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043272,[[186.64,70.76],[186.63,61.0],[186.62,316.03],[186.61,189.56],[186.6,646.88]],[[186.65,1862.69],[186.66,998.32],[186.67,1176.22],[186.68,844.36],[186.69,623.41]]]
["binance-futures","SOLUSDT",1753488043328,[[186.62,405.8],[186.61,190.2],[186.6,550.2]],[[186.63,1351.59],[186.64,1183.7],[186.65,1479.62],[186.66,1114.35],[186.67,960.49]]]
["binance-futures","SOLUSDT",1753488043379,[[186.62,440.45],[186.61,173.54],[186.6,582.78],[186.59,958.98],[186.58,814.5]],[[186.63,1634.62],[186.64,1188.31],[186.65,1005.63],[186.66,1114.91],[186.67,889.7]]]
["binance-futures","SOLUSDT",1753488043429,[[186.62,381.13],[186.61,166.22],[186.6,422.09],[186.59,918.89],[186.58,817.68]],[[186.63,1534.29],[186.64,1137.71],[186.65,1077.72],[186.66,1103.31],[186.67,904.54]]]
["binance-futures","SOLUSDT",1753488043481,[[186.62,381.13],[186.61,123.54],[186.6,422.09],[186.59,918.86],[186.58,891.2]],[[186.63,1549.27],[186.64,1113.08],[186.65,1077.53],[186.66,1103.31],[186.67,904.01]]]
["binance-futures","SOLUSDT",1753488043529,[[186.62,384.18],[186.61,123.54],[186.6,422.09],[186.59,918.86],[186.58,918.28]],[[186.63,1672.95],[186.64,1113.13],[186.65,913.03],[186.66,1103.31],[186.67,904.01]]]
["binance-futures","SOLUSDT",1753488043584,[[186.62,323.51],[186.61,140.71],[186.6,422.09],[186.59,651.04],[186.58,843.76]],[[186.63,1785.97],[186.64,1188.4],[186.65,1004.53],[186.66,1104.3],[186.67,927.1]]]
["binance-futures","SOLUSDT",1753488043635,[[186.62,315.88],[186.61,140.71],[186.6,385.06],[186.59,491.35],[186.58,623.85]],[[186.63,1717.95],[186.64,1179.46],[186.65,912.85],[186.66,1105.3],[186.67,932.45]]]
["binance-futures","SOLUSDT",1753488043690,[[186.62,134.26],[186.61,140.71],[186.6,335.85],[186.59,452.16],[186.58,698.37]],[[186.63,1786.43],[186.64,1156.63],[186.65,1003.35],[186.66,1105.3],[186.67,964.44]]]
["binance-futures","SOLUSDT",1753488043742,[[186.62,129.26],[186.61,140.71],[186.6,535.85],[186.59,452.16],[186.58,671.59]],[[186.63,1991.94],[186.64,1156.63],[186.65,966.27],[186.66,1105.3],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488043791,[[186.62,129.26],[186.61,140.71],[186.6,535.85],[186.59,452.16],[186.58,598.07]],[[186.63,1925.28],[186.64,1156.63],[186.65,944.36],[186.66,1125.39],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488043846,[[186.62,129.26],[186.61,140.84],[186.6,332.59],[186.59,452.16],[186.58,675.97]],[[186.63,1997.3],[186.64,1247.08],[186.65,940.82],[186.66,1125.39],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488043898,[[186.62,129.26],[186.61,140.84],[186.6,332.59],[186.59,452.16],[186.58,675.97]],[[186.63,2004.35],[186.64,1247.08],[186.65,940.82],[186.66,1125.39],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488043949,[[186.62,129.26],[186.61,140.84],[186.6,332.59],[186.59,452.16],[186.58,675.97]],[[186.63,2012.44],[186.64,1247.08],[186.65,940.76],[186.66,1105.3],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488043989,[[186.62,129.26],[186.61,140.84],[186.6,332.59],[186.59,452.16],[186.58,675.97]],[[186.63,2026.15],[186.64,1247.08],[186.65,940.76],[186.66,1105.3],[186.67,983.55]]]
["binance-futures","SOLUSDT",1753488044050,[[186.62,122.12],[186.61,140.84],[186.6,332.59],[186.59,452.22],[186.58,676.03]],[[186.63,2026.21],[186.64,1247.08],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044103,[[186.62,122.12],[186.61,140.84],[186.6,332.59],[186.59,452.22],[186.58,676.03]],[[186.63,2026.21],[186.64,1159.25],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044150,[[186.62,122.08],[186.61,140.8],[186.6,328.59],[186.59,456.22],[186.58,675.03]],[[186.63,2026.53],[186.64,1159.25],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044200,[[186.62,122.12],[186.61,140.84],[186.6,328.59],[186.59,456.22],[186.58,675.03]],[[186.63,2026.53],[186.64,1249.7],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044256,[[186.62,122.12],[186.61,83.2],[186.6,328.59],[186.59,456.22],[186.58,650.03]],[[186.63,2095.3],[186.64,1249.7],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044310,[[186.62,122.12],[186.61,83.2],[186.6,317.87],[186.59,456.19],[186.58,637.06]],[[186.63,2026.81],[186.64,1257.59],[186.65,940.76],[186.66,1105.36],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044361,[[186.62,122.05],[186.61,83.2],[186.6,317.87],[186.59,456.19],[186.58,637.06]],[[186.63,2031.81],[186.64,1167.14],[186.65,940.76],[186.66,1105.89],[186.67,983.61]]]
["binance-futures","SOLUSDT",1753488044416,[[186.62,125.55],[186.61,83.2],[186.6,317.87],[186.59,466.91],[186.58,637.06]],[[186.63,2032.03],[186.64,1167.14],[186.65,940.81],[186.66,1105.89],[186.67,994.32]]]
["binance-futures","SOLUSDT",1753488044469,[[186.62,125.55],[186.61,83.2],[186.6,317.87],[186.59,429.36],[186.58,637.06]],[[186.63,2138.72],[186.64,1254.87],[186.65,981.26],[186.66,1105.89],[186.67,1005.71]]]
["binance-futures","SOLUSDT",1753488044518,[[186.61,77.3],[186.6,179.91],[186.59,182.37],[186.58,508.64]],[[186.62,848.6],[186.63,2152.86],[186.64,1256.43],[186.65,981.82],[186.66,1265.58]]]
["binance-futures","SOLUSDT",1753488044571,[[186.61,12.18],[186.6,163.82],[186.59,170.67],[186.58,378.95],[186.57,378.28]],[[186.62,2227.17],[186.63,1399.2],[186.64,1370.14],[186.65,822.94],[186.66,885.11]]]
["binance-futures","SOLUSDT",1753488044622,[[186.61,59.7],[186.6,159.33],[186.59,253.35],[186.58,427.5],[186.57,365.51]],[[186.62,1940.91],[186.63,1295.22],[186.64,1317.36],[186.65,819.09],[186.66,910.17]]]
["binance-futures","SOLUSDT",1753488044673,[[186.61,59.7],[186.6,159.33],[186.59,255.17],[186.58,427.5],[186.57,394.92]],[[186.62,1999.44],[186.63,1251.22],[186.64,1337.06],[186.65,819.09],[186.66,910.17]]]
["binance-futures","SOLUSDT",1753488044724,[[186.61,240.0],[186.6,159.33],[186.59,244.09],[186.58,431.5],[186.57,394.92]],[[186.62,1914.79],[186.63,1158.38],[186.64,1379.35],[186.65,839.92],[186.66,910.17]]]
["binance-futures","SOLUSDT",1753488044776,[[186.61,59.7],[186.6,159.33],[186.59,258.38],[186.58,431.5],[186.57,394.92]],[[186.62,1992.11],[186.63,1242.22],[186.64,1372.24],[186.65,859.01],[186.66,911.17]]]
["binance-futures","SOLUSDT",1753488044827,[[186.61,59.7],[186.6,159.33],[186.59,258.38],[186.58,431.5],[186.57,394.92]],[[186.62,1926.42],[186.63,1238.54],[186.64,1459.15],[186.65,859.01],[186.66,911.17]]]
["binance-futures","SOLUSDT",1753488044878,[[186.6,46.62],[186.59,149.12],[186.58,399.41],[186.57,248.9]],[[186.61,617.89],[186.62,1927.31],[186.63,1238.54],[186.64,1460.15],[186.65,897.8]]]
["binance-futures","SOLUSDT",1753488044929,[[186.58,133.01],[186.57,190.17],[186.56,177.79],[186.55,482.12],[186.54,803.17]],[[186.59,599.85],[186.6,1623.42],[186.61,1196.43],[186.62,1237.63],[186.63,979.1]]]
["binance-futures","SOLUSDT",1753488044980,[[186.58,695.94],[186.57,170.9],[186.56,211.58],[186.55,461.16],[186.54,608.05]],[[186.59,778.32],[186.6,640.02],[186.61,579.82],[186.62,1077.67],[186.63,951.11]]]
["binance-futures","SOLUSDT",1753488045028,[[186.58,988.92],[186.57,178.05],[186.56,422.64],[186.55,418.82],[186.54,709.87]],[[186.59,556.26],[186.6,255.18],[186.61,352.36],[186.62,865.07],[186.63,895.3]]]
["binance-futures","SOLUSDT",1753488045083,[[186.58,989.01],[186.57,298.37],[186.56,439.8],[186.55,418.82],[186.54,721.94]],[[186.59,519.56],[186.6,209.52],[186.61,388.86],[186.62,850.29],[186.63,881.28]]]
["binance-futures","SOLUSDT",1753488045135,[[186.58,947.45],[186.57,211.68],[186.56,353.51],[186.55,418.82],[186.54,749.05]],[[186.59,645.13],[186.6,209.52],[186.61,389.9],[186.62,850.39],[186.63,881.28]]]
["binance-futures","SOLUSDT",1753488045185,[[186.58,878.97],[186.57,213.15],[186.56,353.51],[186.55,418.82],[186.54,749.05]],[[186.59,815.18],[186.6,139.86],[186.61,389.9],[186.62,680.92],[186.63,881.28]]]
["binance-futures","SOLUSDT",1753488045240,[[186.58,878.97],[186.57,213.15],[186.56,372.28],[186.55,418.82],[186.54,749.05]],[[186.59,851.21],[186.6,139.86],[186.61,389.9],[186.62,643.43],[186.63,892.28]]]
["binance-futures","SOLUSDT",1753488045285,[[186.58,878.97],[186.57,213.15],[186.56,455.16],[186.55,426.5],[186.54,749.05]],[[186.59,851.74],[186.6,139.86],[186.61,389.9],[186.62,641.62],[186.63,892.28]]]
["binance-futures","SOLUSDT",1753488045334,[[186.58,936.22],[186.57,233.18],[186.56,462.84],[186.55,603.27],[186.54,749.05]],[[186.59,854.14],[186.6,139.86],[186.61,389.9],[186.62,639.82],[186.63,892.28]]]
["binance-futures","SOLUSDT",1753488045394,[[186.58,935.79],[186.57,232.08],[186.56,401.7],[186.55,665.41],[186.54,749.05]],[[186.59,854.18],[186.6,139.86],[186.61,389.9],[186.62,639.82],[186.63,892.28]]]
["binance-futures","SOLUSDT",1753488045447,[[186.58,935.79],[186.57,232.08],[186.56,318.82],[186.55,665.41],[186.54,749.05]],[[186.59,854.31],[186.6,139.91],[186.61,389.9],[186.62,639.82],[186.63,892.22]]]
["binance-futures","SOLUSDT",1753488045493,[[186.58,935.79],[186.57,212.05],[186.56,319.34],[186.55,675.45],[186.54,749.05]],[[186.59,849.23],[186.6,139.86],[186.61,389.9],[186.62,639.82],[186.63,892.22]]]
["binance-futures","SOLUSDT",1753488045553,[[186.58,945.83],[186.57,212.05],[186.56,398.23],[186.55,666.06],[186.54,836.48]],[[186.59,849.62],[186.6,139.86],[186.61,390.94],[186.62,639.88],[186.63,892.28]]]
["binance-futures","SOLUSDT",1753488045602,[[186.58,1018.68],[186.57,212.05],[186.56,398.23],[186.55,666.06],[186.54,836.48]],[[186.59,825.32],[186.6,139.91],[186.61,407.68],[186.62,1110.33],[186.63,750.86]]]
["binance-futures","SOLUSDT",1753488045654,[[186.58,948.13],[186.57,212.08],[186.56,207.24],[186.55,666.06],[186.54,745.31]],[[186.59,850.39],[186.6,139.98],[186.61,421.19],[186.62,756.79],[186.63,888.52]]]
["binance-futures","SOLUSDT",1753488045706,[[186.58,722.86],[186.57,200.24],[186.56,268.38],[186.55,604.92],[186.54,745.31]],[[186.59,973.14],[186.6,153.31],[186.61,500.08],[186.62,756.79],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488045752,[[186.58,722.86],[186.57,200.24],[186.56,260.35],[186.55,604.92],[186.54,745.31]],[[186.59,973.14],[186.6,245.52],[186.61,508.79],[186.62,756.79],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488045801,[[186.58,722.15],[186.57,200.24],[186.56,260.35],[186.55,614.96],[186.54,745.31]],[[186.59,973.14],[186.6,155.08],[186.61,425.15],[186.62,756.79],[186.63,888.18]]]
["binance-futures","SOLUSDT",1753488045861,[[186.58,348.21],[186.57,198.46],[186.56,197.72],[186.55,676.75],[186.54,734.58]],[[186.59,1030.78],[186.6,242.87],[186.61,520.96],[186.62,817.44],[186.63,888.18]]]
["binance-futures","SOLUSDT",1753488045913,[[186.58,320.34],[186.57,190.89],[186.56,197.69],[186.55,665.21],[186.54,643.49]],[[186.59,1030.78],[186.6,242.87],[186.61,586.88],[186.62,817.44],[186.63,888.18]]]
["binance-futures","SOLUSDT",1753488045963,[[186.58,320.34],[186.57,190.89],[186.56,274.24],[186.55,665.21],[186.54,707.91]],[[186.59,1035.09],[186.6,154.81],[186.61,537.98],[186.62,817.44],[186.63,888.18]]]
["binance-futures","SOLUSDT",1753488046017,[[186.58,320.34],[186.57,200.34],[186.56,274.24],[186.55,665.21],[186.54,707.91]],[[186.59,1035.09],[186.6,154.81],[186.61,537.98],[186.62,817.44],[186.63,888.18]]]
["binance-futures","SOLUSDT",1753488046063,[[186.58,312.26],[186.57,199.75],[186.56,274.24],[186.55,665.21],[186.54,707.91]],[[186.59,1035.09],[186.6,154.81],[186.61,630.52],[186.62,817.44],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046105,[[186.58,312.26],[186.57,199.75],[186.56,197.69],[186.55,665.21],[186.54,707.91]],[[186.59,1035.16],[186.6,169.63],[186.61,630.52],[186.62,824.81],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046177,[[186.58,312.26],[186.57,190.89],[186.56,197.69],[186.55,665.21],[186.54,707.91]],[[186.59,1037.31],[186.6,169.63],[186.61,630.52],[186.62,824.81],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046229,[[186.58,312.26],[186.57,190.89],[186.56,197.69],[186.55,603.42],[186.54,707.91]],[[186.59,1038.24],[186.6,169.63],[186.61,630.52],[186.62,824.81],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046281,[[186.58,412.26],[186.57,191.51],[186.56,332.15],[186.55,603.42],[186.54,707.91]],[[186.59,1047.39],[186.6,169.63],[186.61,630.52],[186.62,824.81],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046333,[[186.58,412.26],[186.57,209.05],[186.56,332.15],[186.55,603.42],[186.54,707.91]],[[186.59,861.49],[186.6,169.63],[186.61,630.52],[186.62,824.84],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046386,[[186.58,378.85],[186.57,209.06],[186.56,342.9],[186.55,611.45],[186.54,629.43]],[[186.59,1047.95],[186.6,169.63],[186.61,542.78],[186.62,824.84],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488046439,[[186.58,835.69],[186.57,209.06],[186.56,414.5],[186.55,674.86],[186.54,634.55]],[[186.59,1047.95],[186.6,167.86],[186.61,542.73],[186.62,824.84],[186.63,882.43]]]
["binance-futures","SOLUSDT",1753488046493,[[186.58,952.11],[186.57,209.61],[186.56,414.5],[186.55,672.83],[186.54,635.11]],[[186.59,900.61],[186.6,302.66],[186.61,542.74],[186.62,824.84],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046546,[[186.58,955.16],[186.57,280.21],[186.56,414.5],[186.55,668.83],[186.54,635.11]],[[186.59,1047.91],[186.6,155.36],[186.61,542.77],[186.62,824.84],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046596,[[186.58,955.16],[186.57,210.17],[186.56,414.5],[186.55,668.83],[186.54,635.11]],[[186.59,714.79],[186.6,298.81],[186.61,526.6],[186.62,824.84],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046635,[[186.58,931.16],[186.57,210.2],[186.56,343.9],[186.55,604.39],[186.54,635.11]],[[186.59,717.05],[186.6,298.81],[186.61,526.65],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046701,[[186.58,925.79],[186.57,210.2],[186.56,260.48],[186.55,668.8],[186.54,635.11]],[[186.59,717.06],[186.6,298.81],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046745,[[186.58,896.56],[186.57,272.57],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,715.79],[186.6,298.81],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046808,[[186.58,896.56],[186.57,193.24],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,715.79],[186.6,298.81],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046851,[[186.58,896.56],[186.57,255.62],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,716.09],[186.6,298.81],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046912,[[186.58,846.29],[186.57,193.83],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,860.76],[186.6,151.51],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488046956,[[186.58,846.29],[186.57,193.83],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,860.76],[186.6,151.51],[186.61,605.57],[186.62,840.92],[186.63,887.55]]]
["binance-futures","SOLUSDT",1753488047017,[[186.58,690.6],[186.57,193.24],[186.56,198.69],[186.55,658.76],[186.54,635.11]],[[186.59,860.64],[186.6,153.28],[186.61,605.57],[186.62,840.92],[186.63,882.43]]]
["binance-futures","SOLUSDT",1753488047065,[[186.58,448.88],[186.57,253.23],[186.56,197.72],[186.55,659.76],[186.54,629.96]],[[186.59,918.28],[186.6,153.28],[186.61,605.57],[186.62,840.92],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488047122,[[186.58,448.88],[186.57,253.23],[186.56,197.72],[186.55,657.76],[186.54,631.96]],[[186.59,918.69],[186.6,153.28],[186.61,605.57],[186.62,840.92],[186.63,883.43]]]
["binance-futures","SOLUSDT",1753488047174,[[186.57,286.49],[186.56,175.44],[186.55,458.51],[186.54,605.78]],[[186.58,982.65],[186.59,581.51],[186.6,374.37],[186.61,617.91],[186.62,627.7]]]
["binance-futures","SOLUSDT",1753488047217,[[186.57,629.36],[186.56,177.75],[186.55,412.85],[186.54,620.86],[186.53,1114.37]],[[186.58,1048.67],[186.59,600.01],[186.6,374.4],[186.61,617.91],[186.62,627.7]]]
["binance-futures","SOLUSDT",1753488047277,[[186.57,729.36],[186.56,239.54],[186.55,412.85],[186.54,620.86],[186.53,1114.37]],[[186.58,1084.78],[186.59,501.55],[186.6,374.37],[186.61,617.94],[186.62,627.7]]]
["binance-futures","SOLUSDT",1753488047329,[[186.57,718.47],[186.56,238.54],[186.55,413.85],[186.54,630.9],[186.53,1114.37]],[[186.58,987.98],[186.59,648.85],[186.6,374.37],[186.61,617.94],[186.62,627.7]]]
["binance-futures","SOLUSDT",1753488047373,[[186.57,646.29],[186.56,238.54],[186.55,413.85],[186.54,630.9],[186.53,1114.37]],[[186.58,1090.23],[186.59,647.07],[186.6,374.37],[186.61,617.94],[186.62,627.7]]]
["binance-futures","SOLUSDT",1753488047430,[[186.57,646.29],[186.56,238.54],[186.55,413.85],[186.54,641.62],[186.53,1114.37]],[[186.58,1090.51],[186.59,645.69],[186.6,374.37],[186.61,617.94],[186.62,638.42]]]
["binance-futures","SOLUSDT",1753488047486,[[186.57,584.29],[186.56,238.54],[186.55,413.85],[186.54,641.62],[186.53,1114.37]],[[186.58,1222.53],[186.59,514.37],[186.6,374.37],[186.61,617.94],[186.62,638.42]]]
["binance-futures","SOLUSDT",1753488047538,[[186.57,584.29],[186.56,238.54],[186.55,413.85],[186.54,641.62],[186.53,1114.37]],[[186.58,1408.95],[186.59,327.35],[186.6,374.37],[186.61,617.94],[186.62,638.95]]]
["binance-futures","SOLUSDT",1753488047585,[[186.57,584.29],[186.56,238.54],[186.55,413.85],[186.54,641.62],[186.53,1114.37]],[[186.58,1409.59],[186.59,328.15],[186.6,374.37],[186.61,617.94],[186.62,638.95]]]
["binance-futures","SOLUSDT",1753488047644,[[186.57,159.13],[186.56,176.75],[186.55,474.64],[186.54,642.62],[186.53,1114.37]],[[186.58,1556.94],[186.59,183.25],[186.6,374.37],[186.61,618.0],[186.62,637.11]]]
["binance-futures","SOLUSDT",1753488047693,[[186.57,356.4],[186.56,176.75],[186.55,474.64],[186.54,688.62],[186.53,1066.37]],[[186.58,1457.55],[186.59,331.08],[186.6,374.37],[186.61,618.0],[186.62,638.11]]]
["binance-futures","SOLUSDT",1753488047747,[[186.57,295.38],[186.56,169.07],[186.55,359.83],[186.54,597.09],[186.53,1066.37]],[[186.58,1604.86],[186.59,256.24],[186.6,446.51],[186.61,610.63],[186.62,630.74]]]
["binance-futures","SOLUSDT",1753488047797,[[186.57,420.53],[186.56,175.56],[186.55,361.09],[186.54,718.84],[186.53,1034.73]],[[186.58,1457.55],[186.59,351.29],[186.6,446.55],[186.61,610.63],[186.62,630.74]]]
["binance-futures","SOLUSDT",1753488047849,[[186.57,420.62],[186.56,175.56],[186.55,362.2],[186.54,726.52],[186.53,1061.83]],[[186.58,1580.44],[186.59,276.54],[186.6,446.55],[186.61,618.0],[186.62,630.74]]]
["binance-futures","SOLUSDT",1753488047904,[[186.57,420.57],[186.56,175.56],[186.55,363.28],[186.54,726.52],[186.53,1061.83]],[[186.58,1580.44],[186.59,276.54],[186.6,446.55],[186.61,618.0],[186.62,630.74]]]
["binance-futures","SOLUSDT",1753488047955,[[186.57,420.57],[186.56,175.56],[186.55,363.28],[186.54,734.55],[186.53,1061.83]],[[186.58,1587.39],[186.59,276.54],[186.6,446.55],[186.61,618.0],[186.62,630.77]]]
["binance-futures","SOLUSDT",1753488048001,[[186.57,420.57],[186.56,175.56],[186.55,364.39],[186.54,734.55],[186.53,1061.83]],[[186.58,1587.39],[186.59,276.54],[186.6,446.55],[186.61,618.0],[186.62,630.77]]]
["binance-futures","SOLUSDT",1753488048029,[[186.57,94.84],[186.56,175.56],[186.55,363.28],[186.54,657.42],[186.53,1061.8]],[[186.58,1655.87],[186.59,276.54],[186.6,446.55],[186.61,618.0],[186.62,630.77]]]
["binance-futures","SOLUSDT",1753488048110,[[186.57,25.74],[186.56,175.56],[186.55,358.73],[186.54,657.42],[186.53,1061.8]],[[186.58,1655.97],[186.59,311.89],[186.6,446.55],[186.61,638.09],[186.62,654.87]]]
["binance-futures","SOLUSDT",1753488048162,[[186.57,453.06],[186.56,245.69],[186.55,368.75],[186.54,726.52],[186.53,1061.4]],[[186.58,1571.27],[186.59,240.21],[186.6,446.55],[186.61,638.09],[186.62,654.87]]]
["binance-futures","SOLUSDT",1753488048219,[[186.57,115.12],[186.56,245.69],[186.55,300.27],[186.54,726.52],[186.53,1061.4]],[[186.58,1576.84],[186.59,310.38],[186.6,453.92],[186.61,638.09],[186.62,654.87]]]
["binance-futures","SOLUSDT",1753488048270,[[186.54,365.57],[186.53,619.62]],[[186.55,181.43],[186.56,698.53],[186.57,888.45],[186.58,1883.8],[186.59,276.14]]]
["binance-futures","SOLUSDT",1753488048321,[[186.54,357.68],[186.53,596.24],[186.52,313.69],[186.51,931.49],[186.5,1207.11]],[[186.55,754.46],[186.56,1429.21],[186.57,1325.1],[186.58,1844.95],[186.59,180.09]]]
["binance-futures","SOLUSDT",1753488048372,[[186.54,357.64],[186.53,618.25],[186.52,453.71],[186.51,685.93],[186.5,877.8]],[[186.55,713.71],[186.56,397.32],[186.57,901.47],[186.58,1732.84],[186.59,275.63]]]
["binance-futures","SOLUSDT",1753488048423,[[186.54,288.95],[186.53,689.33],[186.52,464.24],[186.51,783.16],[186.5,840.24]],[[186.55,680.2],[186.56,409.25],[186.57,755.79],[186.58,1455.12],[186.59,263.07]]]
["binance-futures","SOLUSDT",1753488048472,[[186.54,340.52],[186.53,619.53],[186.52,448.19],[186.51,783.16],[186.5,872.24]],[[186.55,757.67],[186.56,409.25],[186.57,813.38],[186.58,1455.06],[186.59,255.74]]]
["binance-futures","SOLUSDT",1753488048525,[[186.54,340.52],[186.53,689.67],[186.52,448.19],[186.51,810.26],[186.5,872.24]],[[186.55,889.99],[186.56,409.25],[186.57,813.42],[186.58,1323.04],[186.59,416.43]]]
["binance-futures","SOLUSDT",1753488048579,[[186.54,365.08],[186.53,711.47],[186.52,484.98],[186.51,790.75],[186.5,823.93]],[[186.55,889.66],[186.56,409.3],[186.57,813.46],[186.58,1363.42],[186.59,423.8]]]
["binance-futures","SOLUSDT",1753488048632,[[186.54,365.08],[186.53,711.47],[186.52,480.98],[186.51,792.75],[186.5,994.67]],[[186.55,890.97],[186.56,383.77],[186.57,813.46],[186.58,1362.11],[186.59,423.8]]]
["binance-futures","SOLUSDT",1753488048681,[[186.54,365.08],[186.53,711.47],[186.52,481.01],[186.51,796.75],[186.5,1021.77]],[[186.55,1040.22],[186.56,383.8],[186.57,813.46],[186.58,1173.81],[186.59,444.43]]]
["binance-futures","SOLUSDT",1753488048712,[[186.54,302.53],[186.53,715.47],[186.52,481.01],[186.51,808.83],[186.5,1048.54]],[[186.55,1226.64],[186.56,383.85],[186.57,813.46],[186.58,1173.81],[186.59,444.43]]]
["binance-futures","SOLUSDT",1753488048784,[[186.54,302.53],[186.53,645.46],[186.52,551.15],[186.51,608.83],[186.5,1048.54]],[[186.55,1223.23],[186.56,383.85],[186.57,813.46],[186.58,1173.81],[186.59,464.53]]]
["binance-futures","SOLUSDT",1753488048825,[[186.54,302.53],[186.53,645.46],[186.52,514.36],[186.51,608.83],[186.5,1048.54]],[[186.55,1223.23],[186.56,383.85],[186.57,813.46],[186.58,1173.81],[186.59,464.53]]]
["binance-futures","SOLUSDT",1753488048882,[[186.54,1016.82],[186.53,706.46],[186.52,545.16],[186.51,511.84],[186.5,926.87]],[[186.55,680.76],[186.56,72.81],[186.57,449.17],[186.58,1316.43],[186.59,536.3]]]
["binance-futures","SOLUSDT",1753488048941,[[186.54,743.75],[186.53,646.46],[186.52,436.66],[186.51,505.95],[186.5,926.87]],[[186.55,844.23],[186.56,64.82],[186.57,583.17],[186.58,1173.84],[186.59,515.7]]]
["binance-futures","SOLUSDT",1753488048995,[[186.54,362.59],[186.53,645.46],[186.52,445.7],[186.51,575.06],[186.5,1016.66]],[[186.55,929.06],[186.56,64.82],[186.57,650.01],[186.58,1173.84],[186.59,515.7]]]
["binance-futures","SOLUSDT",1753488049045,[[186.54,390.13],[186.53,641.46],[186.52,445.7],[186.51,665.22],[186.5,1010.98]],[[186.55,918.92],[186.56,64.82],[186.57,650.01],[186.58,1173.84],[186.59,515.7]]]
["binance-futures","SOLUSDT",1753488049087,[[186.54,400.18],[186.53,641.46],[186.52,473.47],[186.51,665.22],[186.5,1000.93]],[[186.55,935.14],[186.56,64.82],[186.57,650.01],[186.58,1173.84],[186.59,515.7]]]
["binance-futures","SOLUSDT",1753488049150,[[186.54,387.04],[186.53,641.46],[186.52,473.47],[186.51,665.22],[186.5,1000.53]],[[186.55,924.58],[186.56,64.82],[186.57,650.01],[186.58,1173.84],[186.59,515.43]]]
["binance-futures","SOLUSDT",1753488049255,[[186.54,459.5],[186.53,641.46],[186.52,473.47],[186.51,675.27],[186.5,1000.53]],[[186.55,924.64],[186.56,64.96],[186.57,650.01],[186.58,1173.84],[186.59,515.43]]]
["binance-futures","SOLUSDT",1753488049305,[[186.54,469.55],[186.53,641.46],[186.52,473.47],[186.51,665.22],[186.5,1000.53]],[[186.55,924.64],[186.56,64.96],[186.57,650.05],[186.58,1174.37],[186.59,515.43]]]
["binance-futures","SOLUSDT",1753488049355,[[186.54,469.03],[186.53,711.6],[186.52,491.07],[186.51,633.22],[186.5,1000.53]],[[186.55,777.84],[186.56,277.76],[186.57,583.24],[186.58,1174.37],[186.59,515.43]]]
["binance-futures","SOLUSDT",1753488049413,[[186.54,469.03],[186.53,711.6],[186.52,538.9],[186.51,665.22],[186.5,910.74]],[[186.55,765.84],[186.56,212.29],[186.57,583.24],[186.58,1174.37],[186.59,495.33]]]
["binance-futures","SOLUSDT",1753488049463,[[186.54,885.97],[186.53,641.46],[186.52,537.9],[186.51,596.11],[186.5,910.74]],[[186.55,692.12],[186.56,210.45],[186.57,487.43],[186.58,1174.37],[186.59,495.33]]]
["binance-futures","SOLUSDT",1753488049509,[[186.54,1006.79],[186.53,742.46],[186.52,696.23],[186.51,785.9],[186.5,910.74]],[[186.55,692.77],[186.56,207.09],[186.57,487.43],[186.58,1074.37],[186.59,500.39]]]
["binance-futures","SOLUSDT",1753488049565,[[186.54,1002.52],[186.53,766.04],[186.52,630.37],[186.51,793.94],[186.5,910.74]],[[186.55,692.77],[186.56,207.13],[186.57,419.31],[186.58,1074.37],[186.59,500.39]]]
["binance-futures","SOLUSDT",1753488049621,[[186.54,988.52],[186.53,766.04],[186.52,630.37],[186.51,793.94],[186.5,910.74]],[[186.55,750.41],[186.56,207.13],[186.57,427.17],[186.58,1074.37],[186.59,500.39]]]
["binance-futures","SOLUSDT",1753488049650,[[186.54,988.52],[186.53,766.04],[186.52,630.37],[186.51,793.94],[186.5,910.74]],[[186.55,750.41],[186.56,207.13],[186.57,427.17],[186.58,1074.37],[186.59,500.39]]]
["binance-futures","SOLUSDT",1753488049695,[[186.54,988.52],[186.53,766.04],[186.52,657.16],[186.51,793.94],[186.5,910.74]],[[186.55,750.41],[186.56,207.13],[186.57,427.17],[186.58,1074.37],[186.59,500.36]]]
["binance-futures","SOLUSDT",1753488049775,[[186.54,988.52],[186.53,766.04],[186.52,657.16],[186.51,793.94],[186.5,910.74]],[[186.55,758.83],[186.56,207.13],[186.57,428.4],[186.58,1073.37],[186.59,501.36]]]
["binance-futures","SOLUSDT",1753488049824,[[186.54,978.08],[186.53,766.04],[186.52,657.16],[186.51,785.9],[186.5,910.74]],[[186.55,758.83],[186.56,208.89],[186.57,428.4],[186.58,1073.37],[186.59,496.3]]]
["binance-futures","SOLUSDT",1753488049878,[[186.54,978.08],[186.53,766.04],[186.52,657.16],[186.51,785.9],[186.5,910.74]],[[186.55,758.87],[186.56,208.89],[186.57,428.4],[186.58,1073.37],[186.59,496.3]]]
["binance-futures","SOLUSDT",1753488049939,[[186.54,912.81],[186.53,831.9],[186.52,657.16],[186.51,696.11],[186.5,910.74]],[[186.55,765.95],[186.56,248.13],[186.57,428.4],[186.58,1073.42],[186.59,496.3]]]
["binance-futures","SOLUSDT",1753488049987,[[186.54,1180.84],[186.53,765.04],[186.52,657.16],[186.51,696.11],[186.5,910.74]],[[186.55,765.95],[186.56,246.37],[186.57,428.4],[186.58,1073.37],[186.59,513.59]]]
["binance-futures","SOLUSDT",1753488050037,[[186.54,1250.32],[186.53,927.75],[186.52,719.1],[186.51,696.11],[186.5,910.74]],[[186.55,629.6],[186.56,246.37],[186.57,396.6],[186.58,1073.37],[186.59,418.65]]]
["binance-futures","SOLUSDT",1753488050092,[[186.54,1243.38],[186.53,812.32],[186.52,764.9],[186.51,696.11],[186.5,910.74]],[[186.55,589.56],[186.56,99.04],[186.57,547.83],[186.58,1073.37],[186.59,417.85]]]
["binance-futures","SOLUSDT",1753488050144,[[186.54,1315.86],[186.53,873.04],[186.52,772.94],[186.51,696.11],[186.5,911.3]],[[186.55,589.85],[186.56,104.86],[186.57,534.83],[186.58,1073.37],[186.59,417.85]]]
["binance-futures","SOLUSDT",1753488050196,[[186.54,1246.41],[186.53,746.46],[186.52,656.29],[186.51,769.24],[186.5,908.24]],[[186.55,632.7],[186.56,106.63],[186.57,536.02],[186.58,1073.37],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050242,[[186.54,1246.42],[186.53,812.32],[186.52,717.27],[186.51,696.11],[186.5,908.24]],[[186.55,608.42],[186.56,105.38],[186.57,538.16],[186.58,1073.37],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050300,[[186.54,1246.42],[186.53,746.46],[186.52,717.27],[186.51,769.24],[186.5,908.24]],[[186.55,579.0],[186.56,105.24],[186.57,538.28],[186.58,1073.22],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050352,[[186.54,1398.78],[186.53,812.32],[186.52,709.23],[186.51,623.87],[186.5,908.24]],[[186.55,554.68],[186.56,105.24],[186.57,534.23],[186.58,1073.22],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050404,[[186.54,1397.71],[186.53,812.32],[186.52,648.25],[186.51,623.87],[186.5,908.24]],[[186.55,554.68],[186.56,105.24],[186.57,598.32],[186.58,1073.22],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050455,[[186.54,1397.97],[186.53,812.32],[186.52,714.81],[186.51,615.83],[186.5,908.24]],[[186.55,551.13],[186.56,105.24],[186.57,537.1],[186.58,1073.22],[186.59,412.79]]]
["binance-futures","SOLUSDT",1753488050509,[[186.57,698.27],[186.56,2101.18],[186.55,1544.59],[186.54,1387.12],[186.53,931.99]],[[186.58,873.02],[186.59,148.15],[186.6,153.38],[186.61,594.62],[186.62,577.07]]]
["binance-futures","SOLUSDT",1753488050560,[[186.59,1542.27],[186.58,1979.17],[186.57,1362.57],[186.56,1622.92],[186.55,1536.13]],[[186.6,99.98],[186.61,304.97],[186.62,755.92],[186.63,413.67],[186.64,673.5]]]
["binance-futures","SOLUSDT",1753488050611,[[186.59,1458.61],[186.58,1945.57],[186.57,1630.59],[186.56,1623.73],[186.55,1528.1]],[[186.6,70.41],[186.61,152.07],[186.62,674.19],[186.63,349.63],[186.64,594.01]]]
["binance-futures","SOLUSDT",1753488050662,[[186.59,1431.87],[186.58,1950.44],[186.57,1362.63],[186.56,1623.73],[186.55,1527.58]],[[186.6,56.66],[186.61,152.07],[186.62,639.6],[186.63,373.43],[186.64,580.95]]]
["binance-futures","SOLUSDT",1753488050714,[[186.59,1432.0],[186.58,1939.39],[186.57,1362.66],[186.56,1623.76],[186.55,1523.61]],[[186.6,56.75],[186.61,158.98],[186.62,639.6],[186.63,520.73],[186.64,580.95]]]
["binance-futures","SOLUSDT",1753488050764,[[186.59,1627.43],[186.58,1939.39],[186.57,1362.66],[186.56,1624.75],[186.55,1523.61]],[[186.6,115.3],[186.61,158.55],[186.62,746.53],[186.63,520.73],[186.64,581.95]]]
["binance-futures","SOLUSDT",1753488050816,[[186.59,1636.43],[186.58,1939.48],[186.57,1269.8],[186.56,1624.75],[186.55,1523.61]],[[186.6,115.89],[186.61,158.52],[186.62,746.53],[186.63,520.77],[186.64,581.95]]]
["binance-futures","SOLUSDT",1753488050870,[[186.59,1345.85],[186.58,1816.6],[186.57,1296.64],[186.56,1651.85],[186.55,1523.61]],[[186.6,210.63],[186.61,158.52],[186.62,839.39],[186.63,473.75],[186.64,581.95]]]
["binance-futures","SOLUSDT",1753488050923,[[186.59,1187.95],[186.58,1654.94],[186.57,1296.07],[186.56,1885.65],[186.55,1523.61]],[[186.6,406.7],[186.61,345.23],[186.62,839.42],[186.63,473.72],[186.64,580.92]]]
["binance-futures","SOLUSDT",1753488050973,[[186.59,581.89],[186.58,990.29],[186.57,1270.8],[186.56,1865.74],[186.55,1525.61]],[[186.6,566.9],[186.61,371.68],[186.62,839.39],[186.63,473.75],[186.64,638.54]]]
["binance-futures","SOLUSDT",1753488051026,[[186.59,591.43],[186.58,985.61],[186.57,1405.77],[186.56,1746.59],[186.55,1525.48]],[[186.6,498.45],[186.61,373.45],[186.62,842.09],[186.63,477.43],[186.64,639.54]]]
["binance-futures","SOLUSDT",1753488051073,[[186.59,591.43],[186.58,985.61],[186.57,1405.77],[186.56,1746.59],[186.55,1525.48]],[[186.6,498.45],[186.61,279.57],[186.62,842.09],[186.63,443.77],[186.64,639.54]]]
["binance-futures","SOLUSDT",1753488051120,[[186.59,585.8],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,498.45],[186.61,279.57],[186.62,842.09],[186.63,443.83],[186.64,639.6]]]
["binance-futures","SOLUSDT",1753488051176,[[186.59,585.8],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,498.32],[186.61,186.71],[186.62,842.09],[186.63,443.83],[186.64,639.6]]]
["binance-futures","SOLUSDT",1753488051230,[[186.59,571.74],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,442.17],[186.61,198.87],[186.62,842.09],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051294,[[186.59,572.24],[186.58,985.61],[186.57,1405.82],[186.56,1746.71],[186.55,1525.64]],[[186.6,434.04],[186.61,198.87],[186.62,842.09],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051339,[[186.59,572.24],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,434.04],[186.61,198.87],[186.62,842.09],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051382,[[186.59,572.24],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,702.83],[186.61,198.87],[186.62,842.06],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051454,[[186.59,571.55],[186.58,985.61],[186.57,1405.77],[186.56,1746.71],[186.55,1525.64]],[[186.6,702.88],[186.61,198.87],[186.62,842.06],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051503,[[186.59,572.37],[186.58,985.61],[186.57,1405.77],[186.56,1747.24],[186.55,1525.64]],[[186.6,702.88],[186.61,297.89],[186.62,842.06],[186.63,443.8],[186.64,659.72]]]
["binance-futures","SOLUSDT",1753488051559,[[186.59,685.06],[186.58,903.22],[186.57,1502.58],[186.56,1746.24],[186.55,1525.64]],[[186.6,660.03],[186.61,199.37],[186.62,655.35],[186.63,444.33],[186.64,626.72]]]
["binance-futures","SOLUSDT",1753488051653,[[186.59,685.06],[186.58,903.22],[186.57,1502.58],[186.56,1746.24],[186.55,1525.64]],[[186.6,664.32],[186.61,199.37],[186.62,655.35],[186.63,444.33],[186.64,626.72]]]
["binance-futures","SOLUSDT",1753488051690,[[186.59,767.45],[186.58,903.22],[186.57,1502.58],[186.56,1746.24],[186.55,1525.64]],[[186.6,690.32],[186.61,199.37],[186.62,655.35],[186.63,444.33],[186.64,626.72]]]
["binance-futures","SOLUSDT",1753488051765,[[186.59,766.56],[186.58,903.22],[186.57,1502.58],[186.56,1746.24],[186.55,1525.64]],[[186.6,690.57],[186.61,199.4],[186.62,655.35],[186.63,444.33],[186.64,626.72]]]
["binance-futures","SOLUSDT",1753488051808,[[186.59,762.38],[186.58,903.22],[186.57,1502.58],[186.56,1746.24],[186.55,1525.64]],[[186.6,445.02],[186.61,199.37],[186.62,655.38],[186.63,444.33],[186.64,626.72]]]
["binance-futures","SOLUSDT",1753488051873,[[186.59,762.38],[186.58,903.22],[186.57,1501.63],[186.56,1586.55],[186.55,1525.64]],[[186.6,461.15],[186.61,289.99],[186.62,655.38],[186.63,444.33],[186.64,673.97]]]
["binance-futures","SOLUSDT",1753488051915,[[186.59,762.38],[186.58,903.22],[186.57,1501.63],[186.56,1601.63],[186.55,1525.64]],[[186.6,461.15],[186.61,383.41],[186.62,748.24],[186.63,444.33],[186.64,617.97]]]
["binance-futures","SOLUSDT",1753488051977,[[186.59,747.26],[186.58,903.22],[186.57,1501.63],[186.56,1601.63],[186.55,1593.05]],[[186.6,560.64],[186.61,383.44],[186.62,748.21],[186.63,444.36],[186.64,617.97]]]
["binance-futures","SOLUSDT",1753488052031,[[186.59,747.26],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.05]],[[186.6,560.64],[186.61,383.44],[186.62,748.21],[186.63,444.56],[186.64,625.97]]]
["binance-futures","SOLUSDT",1753488052082,[[186.59,740.34],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.05]],[[186.6,560.71],[186.61,383.44],[186.62,748.21],[186.63,444.56],[186.64,625.97]]]
["binance-futures","SOLUSDT",1753488052199,[[186.59,740.46],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.05]],[[186.6,560.32],[186.61,192.93],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052230,[[186.59,736.81],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.05]],[[186.6,560.32],[186.61,381.19],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052299,[[186.59,737.15],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.09]],[[186.6,560.32],[186.61,381.19],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052364,[[186.59,737.08],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.09]],[[186.6,563.46],[186.61,381.19],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052404,[[186.59,737.08],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.09]],[[186.6,563.46],[186.61,288.33],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052447,[[186.59,737.08],[186.58,903.22],[186.57,1502.63],[186.56,1601.63],[186.55,1593.09]],[[186.6,565.04],[186.61,288.33],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052524,[[186.59,743.65],[186.58,903.22],[186.57,1502.63],[186.56,1601.66],[186.55,1593.09]],[[186.6,565.04],[186.61,192.93],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052575,[[186.59,753.7],[186.58,903.25],[186.57,1502.63],[186.56,1601.66],[186.55,1583.04]],[[186.6,565.04],[186.61,192.93],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052627,[[186.59,661.26],[186.58,989.78],[186.57,1501.63],[186.56,1601.67],[186.55,1591.07]],[[186.6,571.24],[186.61,193.02],[186.62,655.35],[186.63,444.53],[186.64,626.0]]]
["binance-futures","SOLUSDT",1753488052683,[[186.59,675.53],[186.58,903.25],[186.57,1502.63],[186.56,1600.67],[186.55,1591.07]],[[186.6,571.24],[186.61,193.02],[186.62,655.35],[186.63,444.53],[186.64,618.0]]]
["binance-futures","SOLUSDT",1753488052736,[[186.59,762.06],[186.58,903.25],[186.57,1502.63],[186.56,1600.67],[186.55,1591.07]],[[186.6,528.32],[186.61,193.05],[186.62,802.63],[186.63,297.26],[186.64,618.0]]]
["binance-futures","SOLUSDT",1753488052767,[[186.59,762.06],[186.58,903.25],[186.57,1502.63],[186.56,1600.67],[186.55,1591.07]],[[186.6,528.32],[186.61,193.02],[186.62,789.58],[186.63,297.26],[186.64,618.0]]]
["binance-futures","SOLUSDT",1753488052840,[[186.59,272.4],[186.58,18.49],[186.57,283.42],[186.56,738.98],[186.55,1337.82]],[[186.6,1403.98],[186.61,285.91],[186.62,795.46],[186.63,299.47],[186.64,674.56]]]
["binance-futures","SOLUSDT",1753488052889,[[186.59,260.87],[186.58,18.49],[186.57,358.97],[186.56,702.48],[186.55,1364.44]],[[186.6,1380.19],[186.61,285.91],[186.62,648.18],[186.63,299.47],[186.64,723.66]]]
["binance-futures","SOLUSDT",1753488052943,[[186.59,260.87],[186.58,18.49],[186.57,224.0],[186.56,780.49],[186.55,1364.35]],[[186.6,1448.67],[186.61,285.91],[186.62,648.18],[186.63,381.28],[186.64,749.75]]]
["binance-futures","SOLUSDT",1753488052990,[[186.59,261.82],[186.58,76.17],[186.57,224.0],[186.56,954.06],[186.55,1561.14]],[[186.6,1355.9],[186.61,285.91],[186.62,648.18],[186.63,381.28],[186.64,774.75]]]
["binance-futures","SOLUSDT",1753488053047,[[186.59,261.82],[186.58,162.7],[186.57,253.72],[186.56,943.98],[186.55,1534.04]],[[186.6,1065.07],[186.61,285.91],[186.62,648.18],[186.63,380.28],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053096,[[186.59,78.24],[186.58,76.17],[186.57,253.72],[186.56,1078.95],[186.55,1534.13]],[[186.6,1133.55],[186.61,285.91],[186.62,648.18],[186.63,380.28],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053155,[[186.59,78.24],[186.58,76.17],[186.57,253.72],[186.56,1078.95],[186.55,1534.13]],[[186.6,1112.79],[186.61,286.48],[186.62,648.18],[186.63,380.28],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053203,[[186.59,300.22],[186.58,200.76],[186.57,332.7],[186.56,1078.95],[186.55,1478.69]],[[186.6,1020.7],[186.61,193.62],[186.62,642.83],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053257,[[186.59,300.26],[186.58,200.76],[186.57,255.78],[186.56,1078.95],[186.55,1478.69]],[[186.6,952.34],[186.61,193.62],[186.62,642.83],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053294,[[186.59,300.26],[186.58,200.76],[186.57,255.78],[186.56,1078.95],[186.55,1534.13]],[[186.6,952.41],[186.61,193.62],[186.62,735.81],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053361,[[186.59,300.26],[186.58,183.99],[186.57,253.72],[186.56,1077.95],[186.55,1535.13]],[[186.6,1024.36],[186.61,193.62],[186.62,735.81],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053414,[[186.59,300.07],[186.58,183.99],[186.57,253.72],[186.56,1077.95],[186.55,1535.13]],[[186.6,1024.36],[186.61,379.46],[186.62,735.81],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053442,[[186.59,308.15],[186.58,183.99],[186.57,254.8],[186.56,1077.95],[186.55,1543.17]],[[186.6,1024.32],[186.61,286.48],[186.62,735.81],[186.63,380.31],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053535,[[186.59,308.21],[186.58,183.99],[186.57,254.8],[186.56,1077.95],[186.55,1553.94]],[[186.6,956.86],[186.61,286.48],[186.62,731.06],[186.63,391.03],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053551,[[186.59,308.18],[186.58,183.99],[186.57,254.8],[186.56,1077.95],[186.55,1553.89]],[[186.6,961.61],[186.61,379.99],[186.62,731.06],[186.63,391.03],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053629,[[186.59,308.18],[186.58,183.99],[186.57,350.61],[186.56,1077.95],[186.55,1553.89]],[[186.6,961.61],[186.61,379.99],[186.62,731.06],[186.63,391.03],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053677,[[186.59,303.19],[186.58,195.55],[186.57,428.59],[186.56,1077.95],[186.55,1498.45]],[[186.6,1030.1],[186.61,379.99],[186.62,731.06],[186.63,391.03],[186.64,750.75]]]
["binance-futures","SOLUSDT",1753488053746,[[186.59,446.85],[186.58,295.55],[186.57,486.94],[186.56,1118.26],[186.55,1497.45]],[[186.6,744.67],[186.61,194.15],[186.62,637.52],[186.63,391.03],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488053793,[[186.59,546.88],[186.58,314.58],[186.57,587.07],[186.56,1110.2],[186.55,1497.48]],[[186.6,727.22],[186.61,193.62],[186.62,637.52],[186.63,389.38],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488053825,[[186.59,404.92],[186.58,314.55],[186.57,494.0],[186.56,1111.2],[186.55,1497.48]],[[186.6,727.22],[186.61,193.62],[186.62,729.62],[186.63,389.38],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488053897,[[186.59,404.92],[186.58,314.55],[186.57,494.0],[186.56,1111.2],[186.55,1497.48]],[[186.6,734.65],[186.61,286.48],[186.62,729.62],[186.63,389.38],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488053947,[[186.59,404.92],[186.58,314.55],[186.57,494.0],[186.56,1111.2],[186.55,1497.48]],[[186.6,734.65],[186.61,287.0],[186.62,729.62],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054006,[[186.59,397.73],[186.58,314.55],[186.57,494.05],[186.56,1111.2],[186.55,1497.53]],[[186.6,734.65],[186.61,194.14],[186.62,729.62],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054053,[[186.59,397.73],[186.58,314.55],[186.57,494.55],[186.56,1111.2],[186.55,1497.53]],[[186.6,739.37],[186.61,194.14],[186.62,637.52],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054109,[[186.59,398.36],[186.58,314.55],[186.57,494.55],[186.56,1111.2],[186.55,1497.53]],[[186.6,739.37],[186.61,194.05],[186.62,637.52],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054170,[[186.59,398.36],[186.58,314.55],[186.57,494.55],[186.56,1111.2],[186.55,1497.53]],[[186.6,738.76],[186.61,194.05],[186.62,637.52],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054219,[[186.59,398.36],[186.58,314.55],[186.57,494.55],[186.56,1111.2],[186.55,1497.53]],[[186.6,719.12],[186.61,193.53],[186.62,637.52],[186.63,382.19],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054272,[[186.59,398.36],[186.58,314.55],[186.57,494.55],[186.56,1111.2],[186.55,1497.53]],[[186.6,719.68],[186.61,286.93],[186.62,637.52],[186.63,382.13],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054323,[[186.59,498.3],[186.58,314.55],[186.57,486.52],[186.56,1119.23],[186.55,1497.53]],[[186.6,719.84],[186.61,286.93],[186.62,726.57],[186.63,382.13],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054378,[[186.59,498.3],[186.58,314.55],[186.57,486.52],[186.56,1119.23],[186.55,1497.53]],[[186.6,720.05],[186.61,194.07],[186.62,819.43],[186.63,382.13],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054435,[[186.59,443.91],[186.58,314.55],[186.57,486.52],[186.56,1111.2],[186.55,1497.53]],[[186.6,788.53],[186.61,194.07],[186.62,819.43],[186.63,382.13],[186.64,726.65]]]
["binance-futures","SOLUSDT",1753488054483,[[186.59,485.64],[186.58,314.55],[186.57,486.52],[186.56,1111.2],[186.55,1658.22]],[[186.6,720.13],[186.61,194.07],[186.62,637.52],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488054540,[[186.59,387.39],[186.58,314.55],[186.57,486.61],[186.56,1111.2],[186.55,1660.22]],[[186.6,720.09],[186.61,194.07],[186.62,637.52],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488054595,[[186.59,573.41],[186.58,228.02],[186.57,495.64],[186.56,1087.9],[186.55,1660.22]],[[186.6,572.79],[186.61,340.82],[186.62,637.52],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488054648,[[186.59,573.41],[186.58,228.02],[186.57,495.64],[186.56,1087.9],[186.55,1660.22]],[[186.6,670.96],[186.61,193.53],[186.62,637.52],[186.63,382.13],[186.64,725.65]]]
["binance-futures","SOLUSDT",1753488054752,[[186.59,478.65],[186.58,228.02],[186.57,495.64],[186.56,1001.31],[186.55,1660.22]],[[186.6,695.32],[186.61,286.39],[186.62,637.52],[186.63,382.13],[186.64,725.65]]]
["binance-futures","SOLUSDT",1753488054804,[[186.59,608.72],[186.58,228.02],[186.57,495.64],[186.56,1001.31],[186.55,1660.22]],[[186.6,523.67],[186.61,341.31],[186.62,637.55],[186.63,382.13],[186.64,725.65]]]
["binance-futures","SOLUSDT",1753488054906,[[186.59,608.72],[186.58,228.02],[186.57,522.43],[186.56,1001.31],[186.55,1660.22]],[[186.6,523.67],[186.61,341.31],[186.62,637.55],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488054941,[[186.59,608.72],[186.58,294.74],[186.57,522.43],[186.56,945.65],[186.55,1660.22]],[[186.6,523.46],[186.61,341.31],[186.62,637.55],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488055018,[[186.59,698.72],[186.58,294.74],[186.57,530.11],[186.56,945.65],[186.55,1660.22]],[[186.6,523.46],[186.61,191.33],[186.62,784.83],[186.63,382.13],[186.64,693.65]]]
["binance-futures","SOLUSDT",1753488055079,[[186.59,871.56],[186.58,294.74],[186.57,529.11],[186.56,986.15],[186.55,1652.18]],[[186.6,479.5],[186.61,191.29],[186.62,688.02],[186.63,382.13],[186.64,667.65]]]
["binance-futures","SOLUSDT",1753488055130,[[186.6,1707.05],[186.59,925.19],[186.58,387.6],[186.57,699.75],[186.56,1002.14]],[[186.61,26.86],[186.62,520.75],[186.63,279.37],[186.64,521.13],[186.65,283.16]]]
["binance-futures","SOLUSDT",1753488055181,[[186.6,1469.15],[186.59,546.6],[186.58,447.57],[186.57,642.89],[186.56,1132.3]],[[186.61,224.2],[186.62,382.85],[186.63,281.62],[186.64,458.8],[186.65,317.38]]]
["binance-futures","SOLUSDT",1753488055231,[[186.6,1175.0],[186.59,503.66],[186.58,444.85],[186.57,695.82],[186.56,1132.39]],[[186.61,355.57],[186.62,381.19],[186.63,302.84],[186.64,464.38],[186.65,277.07]]]
["binance-futures","SOLUSDT",1753488055281,[[186.6,1176.59],[186.59,569.7],[186.58,537.07],[186.57,586.18],[186.56,1132.39]],[[186.61,397.96],[186.62,381.19],[186.63,305.36],[186.64,472.19],[186.65,277.07]]]
["binance-futures","SOLUSDT",1753488055334,[[186.6,1173.11],[186.59,410.19],[186.58,444.85],[186.57,586.18],[186.56,1132.39]],[[186.61,381.17],[186.62,416.46],[186.63,305.36],[186.64,472.19],[186.65,285.05]]]
["binance-futures","SOLUSDT",1753488055380,[[186.6,1173.51],[186.59,410.14],[186.58,444.85],[186.57,586.18],[186.56,1132.39]],[[186.61,425.07],[186.62,419.5],[186.63,305.36],[186.64,472.19],[186.65,285.05]]]
["binance-futures","SOLUSDT",1753488055432,[[186.6,1243.3],[186.59,410.14],[186.58,444.85],[186.57,613.29],[186.56,1132.39]],[[186.61,425.07],[186.62,419.5],[186.63,305.36],[186.64,472.19],[186.65,285.05]]]
["binance-futures","SOLUSDT",1753488055490,[[186.6,1155.82],[186.59,402.29],[186.58,471.63],[186.57,613.24],[186.56,1132.39]],[[186.61,428.72],[186.62,512.35],[186.63,305.36],[186.64,472.19],[186.65,285.05]]]
["binance-futures","SOLUSDT",1753488055549,[[186.6,1237.45],[186.59,390.89],[186.58,479.66],[186.57,671.58],[186.56,1128.64]],[[186.61,422.58],[186.62,419.5],[186.63,302.64],[186.64,472.19],[186.65,295.77]]]
["binance-futures","SOLUSDT",1753488055628,[[186.59,2.8],[186.58,196.17],[186.57,117.8],[186.56,906.98]],[[186.6,1646.54],[186.61,974.08],[186.62,512.35],[186.63,305.89],[186.64,657.89]]]
["binance-futures","SOLUSDT",1753488055679,[[186.59,3.03],[186.58,136.85],[186.57,147.48],[186.56,757.84],[186.55,1325.03]],[[186.6,1880.37],[186.61,954.5],[186.62,419.5],[186.63,315.2],[186.64,657.92]]]
["binance-futures","SOLUSDT",1753488055730,[[186.58,126.15],[186.57,183.65],[186.56,914.42],[186.55,1317.08]],[[186.59,1166.44],[186.6,901.05],[186.61,965.54],[186.62,427.3],[186.63,315.2]]]
["binance-futures","SOLUSDT",1753488055780,[[186.58,308.52],[186.57,183.65],[186.56,834.86],[186.55,1333.16],[186.54,1426.94]],[[186.59,859.73],[186.6,808.19],[186.61,767.64],[186.62,427.3],[186.63,315.2]]]
["binance-futures","SOLUSDT",1753488055832,[[186.58,308.92],[186.57,271.14],[186.56,871.77],[186.55,1333.16],[186.54,1426.97]],[[186.59,972.5],[186.6,808.26],[186.61,860.53],[186.62,427.33],[186.63,315.23]]]
["binance-futures","SOLUSDT",1753488055881,[[186.58,310.21],[186.57,271.14],[186.56,871.77],[186.55,1333.16],[186.54,1454.08]],[[186.59,972.72],[186.6,808.26],[186.61,767.45],[186.62,427.33],[186.63,324.33]]]
["binance-futures","SOLUSDT",1753488055931,[[186.58,122.69],[186.57,184.22],[186.56,958.69],[186.55,1333.16],[186.54,1454.08]],[[186.59,1048.05],[186.6,901.12],[186.61,860.31],[186.62,427.33],[186.63,344.42]]]
["binance-futures","SOLUSDT",1753488055991,[[186.58,122.71],[186.57,227.56],[186.56,958.73],[186.55,1333.16],[186.54,1454.08]],[[186.59,1048.94],[186.6,901.12],[186.61,860.31],[186.62,427.33],[186.63,344.42]]]
["binance-futures","SOLUSDT",1753488056042,[[186.58,92.71],[186.57,226.96],[186.56,958.68],[186.55,1284.61],[186.54,1454.03]],[[186.59,1052.44],[186.6,902.81],[186.61,856.88],[186.62,430.01],[186.63,345.42]]]
["binance-futures","SOLUSDT",1753488056088,[[186.58,252.39],[186.57,226.96],[186.56,958.68],[186.55,1284.61],[186.54,1454.03]],[[186.59,983.96],[186.6,810.0],[186.61,764.02],[186.62,430.01],[186.63,345.42]]]
["binance-futures","SOLUSDT",1753488056144,[[186.58,251.27],[186.57,226.96],[186.56,1051.54],[186.55,1285.14],[186.54,1454.03]],[[186.59,984.94],[186.6,809.96],[186.61,764.02],[186.62,430.54],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056201,[[186.58,273.1],[186.57,226.85],[186.56,958.68],[186.55,1285.2],[186.54,1486.25]],[[186.59,1053.46],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056250,[[186.58,273.23],[186.57,226.85],[186.56,958.68],[186.55,1285.2],[186.54,1486.25]],[[186.59,984.91],[186.6,809.96],[186.61,764.02],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056306,[[186.58,92.64],[186.57,226.33],[186.56,958.68],[186.55,1285.2],[186.54,1486.25]],[[186.59,1062.84],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056350,[[186.58,338.93],[186.57,226.85],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,997.35],[186.6,809.96],[186.61,764.02],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056409,[[186.58,242.94],[186.57,226.85],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,1065.8],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056475,[[186.58,96.56],[186.57,226.33],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,1066.63],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,385.92]]]
["binance-futures","SOLUSDT",1753488056524,[[186.58,226.7],[186.57,226.96],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,1086.74],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056548,[[186.58,226.73],[186.57,226.96],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,1086.74],[186.6,809.96],[186.61,856.88],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056631,[[186.58,224.29],[186.57,226.33],[186.56,958.68],[186.55,1285.2],[186.54,1487.1]],[[186.59,1157.67],[186.6,902.82],[186.61,958.76],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056688,[[186.58,224.32],[186.57,226.93],[186.56,958.68],[186.55,1292.88],[186.54,1487.1]],[[186.59,1157.67],[186.6,809.96],[186.61,958.79],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056737,[[186.58,224.37],[186.57,226.93],[186.56,1051.54],[186.55,1292.88],[186.54,1487.1]],[[186.59,1157.63],[186.6,809.96],[186.61,764.05],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056786,[[186.58,201.29],[186.57,191.07],[186.56,958.68],[186.55,1292.88],[186.54,1487.1]],[[186.59,1171.85],[186.6,809.96],[186.61,958.79],[186.62,430.6],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056827,[[186.58,201.29],[186.57,191.64],[186.56,1051.54],[186.55,1292.88],[186.54,1488.45]],[[186.59,1149.76],[186.6,809.96],[186.61,856.91],[186.62,451.99],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056904,[[186.58,201.29],[186.57,191.64],[186.56,1014.63],[186.55,1292.88],[186.54,1488.45]],[[186.59,1149.76],[186.6,809.96],[186.61,856.91],[186.62,451.99],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488056951,[[186.58,58.96],[186.57,191.07],[186.56,1020.79],[186.55,1292.88],[186.54,1488.45]],[[186.59,1218.24],[186.6,809.96],[186.61,856.91],[186.62,451.99],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488057008,[[186.58,58.97],[186.57,191.07],[186.56,1020.76],[186.55,1292.88],[186.54,1488.45]],[[186.59,1218.24],[186.6,811.62],[186.61,764.05],[186.62,451.99],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488057060,[[186.58,58.98],[186.57,191.07],[186.56,1020.76],[186.55,1292.88],[186.54,1488.45]],[[186.59,1149.59],[186.6,811.62],[186.61,764.1],[186.62,451.99],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488057104,[[186.58,58.98],[186.57,191.07],[186.56,1113.62],[186.55,1292.88],[186.54,1488.45]],[[186.59,1238.16],[186.6,811.62],[186.61,764.05],[186.62,431.9],[186.63,365.83]]]
["binance-futures","SOLUSDT",1753488057156,[[186.58,275.36],[186.57,279.07],[186.56,1026.7],[186.55,1292.88],[186.54,1488.45]],[[186.59,1012.63],[186.6,811.62],[186.61,764.05],[186.62,451.99],[186.63,406.14]]]
["binance-futures","SOLUSDT",1753488057202,[[186.58,273.66],[186.57,279.07],[186.56,1026.7],[186.55,1292.88],[186.54,1488.45]],[[186.59,1012.63],[186.6,811.62],[186.61,764.1],[186.62,451.99],[186.63,406.14]]]
["binance-futures","SOLUSDT",1753488057268,[[186.58,273.69],[186.57,279.07],[186.56,1026.7],[186.55,1292.88],[186.54,1488.45]],[[186.59,1012.63],[186.6,811.62],[186.61,764.1],[186.62,451.99],[186.63,406.14]]]
["binance-futures","SOLUSDT",1753488057311,[[186.58,270.24],[186.57,279.07],[186.56,824.1],[186.55,1288.88],[186.54,1399.06]],[[186.59,959.04],[186.6,809.96],[186.61,856.96],[186.62,477.75],[186.63,435.74]]]
["binance-futures","SOLUSDT",1753488057363,[[186.58,269.7],[186.57,235.73],[186.56,824.1],[186.55,1288.88],[186.54,1399.03]],[[186.59,944.9],[186.6,809.96],[186.61,856.96],[186.62,484.5],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057424,[[186.58,273.71],[186.57,235.73],[186.56,824.06],[186.55,1288.88],[186.54,1399.03]],[[186.59,954.55],[186.6,809.96],[186.61,856.96],[186.62,484.5],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057476,[[186.58,273.71],[186.57,235.73],[186.56,824.06],[186.55,1288.88],[186.54,1409.9]],[[186.59,962.39],[186.6,749.96],[186.61,953.13],[186.62,484.5],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057526,[[186.58,349.07],[186.57,235.25],[186.56,905.8],[186.55,1288.88],[186.54,1409.9]],[[186.59,962.44],[186.6,749.96],[186.61,953.13],[186.62,495.22],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057585,[[186.58,349.11],[186.57,235.25],[186.56,905.8],[186.55,1288.88],[186.54,1409.9]],[[186.59,962.44],[186.6,749.96],[186.61,953.13],[186.62,471.17],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057629,[[186.58,436.11],[186.57,235.25],[186.56,1002.12],[186.55,1288.88],[186.54,1409.9]],[[186.59,961.56],[186.6,748.27],[186.61,764.1],[186.62,471.12],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057682,[[186.58,436.2],[186.57,235.25],[186.56,1094.98],[186.55,1288.88],[186.54,1409.9]],[[186.59,961.56],[186.6,748.27],[186.61,764.1],[186.62,471.12],[186.63,451.66]]]
["binance-futures","SOLUSDT",1753488057741,[[186.58,1047.36],[186.57,466.33],[186.56,1321.68],[186.55,1321.15],[186.54,1409.9]],[[186.59,337.78],[186.6,271.62],[186.61,688.19],[186.62,470.56],[186.63,422.07]]]
["binance-futures","SOLUSDT",1753488057785,[[186.58,1028.87],[186.57,466.33],[186.56,1321.68],[186.55,1321.15],[186.54,1409.9]],[[186.59,297.02],[186.6,222.5],[186.61,399.41],[186.62,617.84],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488057839,[[186.58,1028.87],[186.57,466.77],[186.56,1321.68],[186.55,1321.15],[186.54,1415.25]],[[186.59,258.87],[186.6,159.1],[186.61,399.41],[186.62,618.12],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488057898,[[186.58,932.7],[186.57,370.6],[186.56,1321.68],[186.55,1321.15],[186.54,1415.25]],[[186.59,266.05],[186.6,159.1],[186.61,546.69],[186.62,450.8],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488057944,[[186.58,932.7],[186.57,370.6],[186.56,1321.68],[186.55,1321.15],[186.54,1415.81]],[[186.59,260.17],[186.6,172.55],[186.61,546.69],[186.62,450.75],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488057980,[[186.58,910.1],[186.57,368.9],[186.56,1225.51],[186.55,1337.21],[186.54,1415.81]],[[186.59,286.21],[186.6,172.55],[186.61,554.74],[186.62,450.75],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488058058,[[186.58,910.1],[186.57,397.65],[186.56,1225.51],[186.55,1337.21],[186.54,1415.81]],[[186.59,286.28],[186.6,172.55],[186.61,554.74],[186.62,450.75],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488058113,[[186.58,893.7],[186.57,379.36],[186.56,1225.51],[186.55,1329.18],[186.54,1415.81]],[[186.59,280.94],[186.6,172.55],[186.61,647.6],[186.62,450.75],[186.63,420.42]]]
["binance-futures","SOLUSDT",1753488058166,[[186.58,323.8],[186.57,176.35],[186.56,781.61],[186.55,1061.23],[186.54,1410.46]],[[186.59,1106.13],[186.6,284.04],[186.61,840.8],[186.62,451.75],[186.63,630.85]]]
["binance-futures","SOLUSDT",1753488058216,[[186.58,129.8],[186.57,58.43],[186.56,654.82],[186.55,1013.37],[186.54,1413.9]],[[186.59,982.44],[186.6,305.22],[186.61,599.39],[186.62,489.41],[186.63,824.54]]]
["binance-futures","SOLUSDT",1753488058266,[[186.58,129.89],[186.57,58.98],[186.56,779.92],[186.55,1202.26],[186.54,1413.9]],[[186.59,1020.2],[186.6,305.22],[186.61,599.39],[186.62,508.56],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058314,[[186.58,126.98],[186.57,58.98],[186.56,854.48],[186.55,1201.26],[186.54,1470.04]],[[186.59,1020.96],[186.6,305.22],[186.61,599.95],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058372,[[186.58,126.98],[186.57,59.31],[186.56,854.48],[186.55,1201.26],[186.54,1254.21]],[[186.59,1020.96],[186.6,305.22],[186.61,599.95],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058427,[[186.58,126.83],[186.57,58.76],[186.56,854.48],[186.55,1201.26],[186.54,1278.24]],[[186.59,817.08],[186.6,211.09],[186.61,599.95],[186.62,522.62],[186.63,822.43]]]
["binance-futures","SOLUSDT",1753488058472,[[186.58,127.9],[186.57,162.67],[186.56,854.48],[186.55,1201.26],[186.54,1278.24]],[[186.59,817.15],[186.6,211.09],[186.61,507.09],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058514,[[186.58,110.8],[186.57,162.67],[186.56,854.48],[186.55,1201.26],[186.54,1278.24]],[[186.59,885.69],[186.6,211.09],[186.61,599.95],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058578,[[186.58,22.75],[186.57,161.55],[186.56,854.48],[186.55,1201.26],[186.54,1278.24]],[[186.59,886.41],[186.6,211.09],[186.61,599.95],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058635,[[186.58,129.58],[186.57,162.17],[186.56,854.48],[186.55,1201.35],[186.54,1278.24]],[[186.59,886.41],[186.6,211.09],[186.61,599.95],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058689,[[186.58,22.03],[186.57,162.17],[186.56,854.48],[186.55,1201.35],[186.54,1278.24]],[[186.59,886.41],[186.6,211.09],[186.61,507.09],[186.62,522.62],[186.63,822.38]]]
["binance-futures","SOLUSDT",1753488058733,[[186.57,432.36],[186.56,830.19],[186.55,1299.82],[186.54,1114.87]],[[186.58,1098.28],[186.59,508.24],[186.6,432.55],[186.61,600.48],[186.62,308.84]]]
["binance-futures","SOLUSDT",1753488058791,[[186.57,432.4],[186.56,705.09],[186.55,1012.47],[186.54,1230.95],[186.52,1246.91]],[[186.58,1094.02],[186.59,555.86],[186.6,593.24],[186.61,570.12],[186.62,308.84]]]
["binance-futures","SOLUSDT",1753488058846,[[186.57,432.42],[186.56,705.09],[186.55,1012.47],[186.54,1167.54],[186.53,1260.67]],[[186.58,1095.71],[186.59,555.89],[186.6,593.27],[186.61,570.12],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488058900,[[186.57,518.43],[186.56,392.55],[186.55,715.15],[186.54,1111.25],[186.53,1310.57]],[[186.58,960.16],[186.59,648.97],[186.6,710.24],[186.61,475.07],[186.62,289.71]]]
["binance-futures","SOLUSDT",1753488058952,[[186.57,500.33],[186.56,133.37],[186.55,806.96],[186.54,1110.25],[186.53,1283.45]],[[186.58,742.02],[186.59,504.11],[186.6,710.24],[186.61,475.07],[186.62,288.71]]]
["binance-futures","SOLUSDT",1753488059002,[[186.57,560.33],[186.56,207.93],[186.55,716.15],[186.54,1110.25],[186.53,1285.43]],[[186.58,751.64],[186.59,491.81],[186.6,710.24],[186.61,475.07],[186.62,284.71]]]
["binance-futures","SOLUSDT",1753488059056,[[186.57,560.36],[186.56,207.93],[186.55,724.18],[186.54,1110.25],[186.53,1294.8]],[[186.58,758.17],[186.59,487.91],[186.6,710.24],[186.61,459.61],[186.62,284.71]]]
["binance-futures","SOLUSDT",1753488059101,[[186.57,558.19],[186.56,207.93],[186.55,716.15],[186.54,1118.28],[186.53,1294.8]],[[186.58,716.13],[186.59,487.69],[186.6,777.95],[186.61,459.61],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059154,[[186.57,761.61],[186.56,133.37],[186.55,806.24],[186.54,1055.11],[186.53,1313.38]],[[186.58,465.17],[186.59,443.69],[186.6,591.59],[186.61,459.61],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059211,[[186.57,761.62],[186.56,133.5],[186.55,809.0],[186.54,1190.08],[186.53,1313.38]],[[186.58,306.59],[186.59,591.01],[186.6,578.44],[186.61,459.05],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059250,[[186.57,761.72],[186.56,223.99],[186.55,809.52],[186.54,1190.14],[186.53,1313.44]],[[186.58,320.06],[186.59,591.01],[186.6,578.44],[186.61,459.11],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059318,[[186.57,761.72],[186.56,223.99],[186.55,809.52],[186.54,1190.14],[186.53,1313.44]],[[186.58,349.52],[186.59,591.06],[186.6,578.44],[186.61,459.11],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059375,[[186.57,761.75],[186.56,223.99],[186.55,809.52],[186.54,1190.14],[186.53,1313.44]],[[186.58,349.47],[186.59,591.06],[186.6,578.44],[186.61,459.11],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059437,[[186.57,749.54],[186.56,223.99],[186.55,719.43],[186.54,1198.18],[186.53,1324.16]],[[186.58,349.47],[186.59,591.06],[186.6,578.44],[186.61,469.83],[186.62,308.81]]]
["binance-futures","SOLUSDT",1753488059488,[[186.57,750.77],[186.56,223.99],[186.55,808.57],[186.54,1198.18],[186.53,1324.16]],[[186.58,349.79],[186.59,596.06],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059546,[[186.57,758.81],[186.56,133.5],[186.55,808.57],[186.54,1245.28],[186.53,1324.16]],[[186.58,349.93],[186.59,596.06],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059606,[[186.57,758.82],[186.56,133.5],[186.55,808.57],[186.54,1245.28],[186.53,1324.16]],[[186.58,349.93],[186.59,596.06],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059706,[[186.57,658.65],[186.56,133.5],[186.55,716.67],[186.54,1245.28],[186.53,1324.16]],[[186.58,349.93],[186.59,596.06],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059763,[[186.57,658.65],[186.56,133.5],[186.55,716.67],[186.54,1253.31],[186.53,1324.16]],[[186.58,349.97],[186.59,596.06],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059816,[[186.57,657.34],[186.56,133.5],[186.55,716.67],[186.54,1253.31],[186.53,1324.16]],[[186.58,349.97],[186.59,596.2],[186.6,578.44],[186.61,489.92],[186.62,298.09]]]
["binance-futures","SOLUSDT",1753488059871,[[186.57,582.73],[186.56,220.64],[186.55,716.67],[186.54,1253.31],[186.53,1324.19]],[[186.58,357.25],[186.59,596.2],[186.6,758.72],[186.61,489.92],[186.62,298.12]]]
["binance-futures","SOLUSDT",1753488059915,[[186.57,582.74],[186.56,220.64],[186.55,716.67],[186.54,1253.31],[186.53,1324.19]],[[186.58,357.25],[186.59,596.2],[186.6,671.31],[186.61,489.92],[186.62,298.12]]]
["binance-futures","SOLUSDT",1753488059972,[[186.57,582.74],[186.56,220.64],[186.55,716.15],[186.54,1253.31],[186.53,1324.19]],[[186.58,357.25],[186.59,596.2],[186.6,578.47],[186.61,489.92],[186.62,298.12]]]
["binance-futures","SOLUSDT",1753488060028,[[186.57,669.85],[186.56,133.53],[186.55,716.15],[186.54,1253.31],[186.53,1334.29]],[[186.58,357.25],[186.59,596.2],[186.6,578.47],[186.61,489.92],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060082,[[186.57,591.29],[186.56,313.03],[186.55,899.2],[186.54,1190.14],[186.53,1324.92]],[[186.58,314.83],[186.59,596.2],[186.6,578.47],[186.61,489.92],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060133,[[186.57,591.29],[186.56,254.58],[186.55,811.79],[186.54,1279.75],[186.53,1325.02]],[[186.58,314.88],[186.59,596.2],[186.6,578.47],[186.61,489.92],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060182,[[186.57,1022.62],[186.56,363.97],[186.55,828.04],[186.54,1234.28],[186.53,1353.18]],[[186.58,298.71],[186.59,265.73],[186.6,730.52],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060233,[[186.57,966.78],[186.56,451.38],[186.55,829.04],[186.54,1236.28],[186.53,1298.75]],[[186.58,273.18],[186.59,265.77],[186.6,730.52],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060289,[[186.57,958.75],[186.56,363.97],[186.55,829.04],[186.54,1236.28],[186.53,1298.75]],[[186.58,273.62],[186.59,238.66],[186.6,730.52],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060337,[[186.57,959.28],[186.56,363.97],[186.55,736.17],[186.54,1244.31],[186.53,1298.75]],[[186.58,273.8],[186.59,238.66],[186.6,730.49],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060401,[[186.57,1061.44],[186.56,363.97],[186.55,736.17],[186.54,1252.34],[186.53,1298.75]],[[186.58,288.54],[186.59,238.66],[186.6,823.36],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060449,[[186.57,1049.3],[186.56,363.97],[186.55,829.04],[186.54,1263.06],[186.53,1298.75]],[[186.58,288.57],[186.59,251.77],[186.6,730.49],[186.61,478.64],[186.62,270.22]]]
["binance-futures","SOLUSDT",1753488060506,[[186.57,986.46],[186.56,364.02],[186.55,829.04],[186.54,1263.06],[186.53,1202.21]],[[186.58,289.12],[186.59,251.63],[186.6,730.49],[186.61,478.64],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060557,[[186.57,986.43],[186.56,364.02],[186.55,829.04],[186.54,1263.06],[186.53,1191.49]],[[186.58,284.89],[186.59,251.63],[186.6,730.49],[186.61,478.64],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060606,[[186.57,994.46],[186.56,378.92],[186.55,837.07],[186.54,1247.0],[186.53,1191.54]],[[186.58,288.71],[186.59,251.63],[186.6,722.85],[186.61,478.64],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060659,[[186.57,994.46],[186.56,383.16],[186.55,837.07],[186.54,1247.0],[186.53,1191.54]],[[186.58,288.71],[186.59,251.63],[186.6,722.85],[186.61,470.62],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060706,[[186.57,857.52],[186.56,383.16],[186.55,837.07],[186.54,1247.0],[186.53,1191.54]],[[186.58,288.71],[186.59,251.63],[186.6,562.16],[186.61,470.62],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060756,[[186.57,858.59],[186.56,383.16],[186.55,837.07],[186.54,1247.0],[186.53,1191.54]],[[186.58,288.71],[186.59,251.63],[186.6,562.16],[186.61,470.62],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060817,[[186.57,409.21],[186.56,280.31],[186.55,677.02],[186.54,1255.03],[186.53,1191.54]],[[186.58,511.67],[186.59,251.63],[186.6,562.16],[186.61,470.62],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060867,[[186.57,476.67],[186.56,179.57],[186.55,612.14],[186.54,1088.53],[186.53,1164.72]],[[186.58,725.19],[186.59,344.39],[186.6,507.61],[186.61,471.18],[186.62,280.94]]]
["binance-futures","SOLUSDT",1753488060923,[[186.57,1032.65],[186.56,178.57],[186.55,612.14],[186.54,1249.23],[186.53,843.34]],[[186.58,492.3],[186.59,383.76],[186.6,531.67],[186.61,451.12],[186.62,280.91]]]
["binance-futures","SOLUSDT",1753488060973,[[186.57,995.69],[186.56,239.92],[186.55,754.99],[186.54,1204.0],[186.53,843.34]],[[186.58,288.51],[186.59,356.0],[186.6,414.89],[186.61,474.66],[186.62,280.91]]]
["binance-futures","SOLUSDT",1753488061025,[[186.58,734.77],[186.57,1116.46],[186.56,339.92],[186.55,755.08],[186.54,1195.97]],[[186.59,112.76],[186.6,519.25],[186.61,294.09],[186.62,280.91],[186.63,412.27]]]
["binance-futures","SOLUSDT",1753488061074,[[186.58,2703.49],[186.57,995.21],[186.56,462.64],[186.55,847.61],[186.54,1078.58]],[[186.59,44.58],[186.6,274.42],[186.61,315.37],[186.62,272.05],[186.63,410.06]]]
["binance-futures","SOLUSDT",1753488061127,[[186.58,2200.16],[186.57,1106.25],[186.56,596.22],[186.55,709.27],[186.54,1073.17]],[[186.59,46.32],[186.6,274.42],[186.61,168.06],[186.62,412.83],[186.63,386.77]]]
["binance-futures","SOLUSDT",1753488061179,[[186.58,1973.16],[186.57,1144.48],[186.56,596.22],[186.55,709.27],[186.54,1073.17]],[[186.59,47.12],[186.6,248.83],[186.61,285.46],[186.62,412.83],[186.63,386.77]]]
["binance-futures","SOLUSDT",1753488061232,[[186.58,1496.0],[186.57,963.61],[186.56,521.36],[186.55,711.27],[186.54,1073.17]],[[186.59,223.96],[186.6,248.83],[186.61,380.07],[186.62,412.83],[186.63,386.77]]]
["binance-futures","SOLUSDT",1753488061283,[[186.58,333.75],[186.57,696.84],[186.56,495.64],[186.55,803.32],[186.54,1073.17]],[[186.59,668.94],[186.6,280.69],[186.61,385.21],[186.62,412.83],[186.63,549.11]]]
["binance-futures","SOLUSDT",1753488061333,[[186.58,152.33],[186.57,67.86],[186.56,394.94],[186.55,723.59],[186.54,1079.61]],[[186.59,1080.74],[186.6,373.55],[186.61,385.21],[186.62,230.89],[186.63,553.67]]]
["binance-futures","SOLUSDT",1753488061385,[[186.56,337.26],[186.55,711.39],[186.54,974.64]],[[186.57,302.48],[186.58,743.53],[186.59,1028.83],[186.6,373.55],[186.61,364.13]]]
["binance-futures","SOLUSDT",1753488061436,[[186.56,112.58],[186.55,291.99],[186.54,680.74],[186.53,793.4],[186.52,500.55]],[[186.57,1923.02],[186.58,1468.02],[186.59,481.46],[186.6,313.95],[186.61,341.36]]]
["binance-futures","SOLUSDT",1753488061489,[[186.56,114.98],[186.55,308.8],[186.54,682.13],[186.53,811.97],[186.52,449.07]],[[186.57,1421.97],[186.58,889.82],[186.59,525.86],[186.6,270.08],[186.61,376.85]]]
["binance-futures","SOLUSDT",1753488061540,[[186.56,586.87],[186.55,221.68],[186.54,666.05],[186.53,784.34],[186.52,449.07]],[[186.57,1052.73],[186.58,428.01],[186.59,555.54],[186.6,270.88],[186.61,377.62]]]
["binance-futures","SOLUSDT",1753488061590,[[186.56,858.44],[186.55,321.68],[186.54,762.41],[186.53,710.8],[186.52,451.07]],[[186.57,804.72],[186.58,295.83],[186.59,402.89],[186.6,269.89],[186.61,377.62]]]
["binance-futures","SOLUSDT",1753488061642,[[186.56,858.47],[186.55,414.35],[186.54,862.41],[186.53,810.8],[186.52,451.07]],[[186.57,625.4],[186.58,196.1],[186.59,406.75],[186.6,276.7],[186.61,377.62]]]
["binance-futures","SOLUSDT",1753488061702,[[186.56,1008.95],[186.55,414.35],[186.54,955.36],[186.53,812.78],[186.52,419.95]],[[186.57,194.29],[186.58,153.23],[186.59,406.75],[186.6,276.7],[186.61,377.62]]]
["binance-futures","SOLUSDT",1753488061757,[[186.56,1008.95],[186.55,451.36],[186.54,955.36],[186.53,814.76],[186.52,419.95]],[[186.57,86.43],[186.58,143.15],[186.59,406.75],[186.6,336.6],[186.61,271.0]]]
["binance-futures","SOLUSDT",1753488061803,[[186.56,1019.08],[186.55,463.52],[186.54,955.36],[186.53,934.76],[186.52,419.95]],[[186.57,36.28],[186.58,126.98],[186.59,286.19],[186.6,305.13],[186.61,271.0]]]
["binance-futures","SOLUSDT",1753488061861,[[186.56,885.26],[186.55,463.59],[186.54,955.88],[186.53,934.76],[186.52,419.95]],[[186.57,95.65],[186.58,106.36],[186.59,286.54],[186.6,305.13],[186.61,271.0]]]
["binance-futures","SOLUSDT",1753488061908,[[186.56,861.96],[186.55,463.62],[186.54,963.92],[186.53,934.85],[186.52,446.89]],[[186.57,95.49],[186.58,114.37],[186.59,433.86],[186.6,305.19],[186.61,271.03]]]
["binance-futures","SOLUSDT",1753488061961,[[186.56,861.96],[186.55,462.65],[186.54,963.92],[186.53,934.85],[186.52,446.89]],[[186.57,103.45],[186.58,114.37],[186.59,433.89],[186.6,305.19],[186.61,271.03]]]
["binance-futures","SOLUSDT",1753488062018,[[186.56,932.78],[186.55,464.39],[186.54,955.88],[186.53,942.88],[186.52,446.89]],[[186.57,45.81],[186.58,106.32],[186.59,433.89],[186.6,305.19],[186.61,271.03]]]
["binance-futures","SOLUSDT",1753488062068,[[186.56,932.78],[186.55,472.07],[186.54,955.88],[186.53,942.88],[186.52,383.07]],[[186.57,45.72],[186.58,106.32],[186.59,433.89],[186.6,305.19],[186.61,271.03]]]
["binance-futures","SOLUSDT",1753488062125,[[186.56,940.81],[186.55,472.07],[186.54,955.88],[186.53,934.85],[186.52,383.07]],[[186.57,40.81],[186.58,106.32],[186.59,286.57],[186.6,452.5],[186.61,271.03]]]
["binance-futures","SOLUSDT",1753488062174,[[186.56,941.88],[186.55,472.07],[186.54,955.88],[186.53,934.85],[186.52,383.63]],[[186.57,40.82],[186.58,106.32],[186.59,303.93],[186.6,452.5],[186.61,254.67]]]
["binance-futures","SOLUSDT",1753488062225,[[186.56,943.76],[186.55,492.07],[186.54,963.77],[186.53,934.85],[186.52,397.99]],[[186.57,13.82],[186.58,106.32],[186.59,303.93],[186.6,452.5],[186.61,254.67]]]
["binance-futures","SOLUSDT",1753488062280,[[186.56,933.83],[186.55,492.07],[186.54,955.73],[186.53,942.89],[186.52,397.99]],[[186.57,9.83],[186.58,106.32],[186.59,289.01],[186.6,452.5],[186.61,254.67]]]
["binance-futures","SOLUSDT",1753488062330,[[186.56,932.83],[186.55,493.07],[186.54,955.73],[186.53,946.45],[186.52,397.99]],[[186.57,94.6],[186.58,108.87],[186.59,289.01],[186.6,452.5],[186.61,260.08]]]
["binance-futures","SOLUSDT",1753488062386,[[186.56,1033.83],[186.55,472.07],[186.54,963.74],[186.53,938.41],[186.52,398.05]],[[186.57,28.06],[186.58,100.93],[186.59,290.09],[186.6,452.5],[186.61,260.08]]]
["binance-futures","SOLUSDT",1753488062439,[[186.56,1082.22],[186.55,472.07],[186.54,955.7],[186.53,938.41],[186.52,398.05]],[[186.57,28.06],[186.58,108.96],[186.59,290.63],[186.6,452.5],[186.61,260.08]]]
["binance-futures","SOLUSDT",1753488062486,[[186.56,1082.31],[186.55,472.07],[186.54,955.7],[186.53,938.41],[186.52,398.05]],[[186.57,28.78],[186.58,100.98],[186.59,290.63],[186.6,452.5],[186.61,260.08]]]
["binance-futures","SOLUSDT",1753488062531,[[186.56,1086.13],[186.55,472.07],[186.54,955.7],[186.53,938.41],[186.52,398.05]],[[186.57,89.69],[186.58,100.98],[186.59,290.63],[186.6,452.5],[186.61,276.14]]]
["binance-futures","SOLUSDT",1753488062595,[[186.57,1591.06],[186.56,767.83],[186.55,472.16],[186.54,871.69],[186.53,939.34]],[[186.58,8.25],[186.59,290.18],[186.6,451.94],[186.61,274.96],[186.62,190.02]]]
["binance-futures","SOLUSDT",1753488062644,[[186.57,1601.84],[186.56,846.56],[186.55,562.47],[186.54,782.05],[186.53,1011.07]],[[186.58,30.75],[186.59,177.68],[186.6,269.53],[186.61,454.6],[186.62,199.51]]]
["binance-futures","SOLUSDT",1753488062696,[[186.57,1570.47],[186.56,846.56],[186.55,562.53],[186.54,782.05],[186.53,1011.16]],[[186.58,57.97],[186.59,168.1],[186.6,269.53],[186.61,454.57],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488062731,[[186.57,1433.4],[186.56,737.5],[186.55,500.25],[186.54,782.05],[186.53,1011.16]],[[186.58,57.97],[186.59,168.14],[186.6,269.53],[186.61,454.57],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488062791,[[186.57,1386.05],[186.56,737.43],[186.55,500.25],[186.54,782.05],[186.53,1011.16]],[[186.58,115.52],[186.59,168.72],[186.6,269.53],[186.61,454.57],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488062848,[[186.57,1386.05],[186.56,737.43],[186.55,500.25],[186.54,782.05],[186.53,1011.16]],[[186.58,115.61],[186.59,168.72],[186.6,269.53],[186.61,454.57],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488062906,[[186.57,1379.05],[186.56,737.46],[186.55,519.01],[186.54,817.21],[186.53,1011.13]],[[186.58,141.65],[186.59,168.72],[186.6,335.18],[186.61,454.6],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488062957,[[186.57,1379.05],[186.56,737.51],[186.55,519.01],[186.54,817.21],[186.53,1011.13]],[[186.58,136.65],[186.59,168.72],[186.6,482.48],[186.61,307.31],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063005,[[186.57,1448.89],[186.56,739.18],[186.55,607.99],[186.54,809.18],[186.53,1011.13]],[[186.58,102.94],[186.59,158.7],[186.6,474.47],[186.61,308.97],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063059,[[186.57,1474.01],[186.56,740.91],[186.55,602.33],[186.54,817.21],[186.53,1013.5]],[[186.58,45.3],[186.59,158.7],[186.6,327.17],[186.61,456.27],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063109,[[186.57,1393.64],[186.56,738.14],[186.55,522.38],[186.54,825.24],[186.53,1013.5]],[[186.58,209.91],[186.59,446.46],[186.6,404.23],[186.61,420.86],[186.62,220.52]]]
["binance-futures","SOLUSDT",1753488063159,[[186.57,1393.64],[186.56,738.14],[186.55,495.59],[186.54,846.68],[186.53,1013.5]],[[186.58,210.0],[186.59,446.46],[186.6,404.23],[186.61,420.86],[186.62,220.52]]]
["binance-futures","SOLUSDT",1753488063215,[[186.57,1029.22],[186.56,724.14],[186.55,473.85],[186.54,846.68],[186.53,1013.5]],[[186.58,321.42],[186.59,446.46],[186.6,404.23],[186.61,420.86],[186.62,221.52]]]
["binance-futures","SOLUSDT",1753488063267,[[186.57,259.93],[186.56,544.17],[186.55,472.82],[186.54,906.08],[186.53,1040.29]],[[186.58,538.37],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063312,[[186.57,352.36],[186.56,457.53],[186.55,480.85],[186.54,897.53],[186.53,1040.29]],[[186.58,419.24],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063371,[[186.57,355.65],[186.56,457.53],[186.55,507.87],[186.54,905.56],[186.53,1040.2]],[[186.58,419.55],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,233.39]]]
["binance-futures","SOLUSDT",1753488063413,[[186.57,355.65],[186.56,457.53],[186.55,507.87],[186.54,905.56],[186.53,1040.2]],[[186.58,419.55],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,233.39]]]
["binance-futures","SOLUSDT",1753488063473,[[186.57,441.68],[186.56,549.26],[186.55,507.87],[186.54,818.37],[186.53,1040.2]],[[186.58,276.94],[186.59,593.77],[186.6,404.23],[186.61,273.56],[186.62,220.49]]]
["binance-futures","SOLUSDT",1753488063526,[[186.57,441.68],[186.56,549.31],[186.55,507.87],[186.54,818.37],[186.53,1040.2]],[[186.58,270.09],[186.59,593.77],[186.6,404.23],[186.61,273.56],[186.62,229.33]]]
["binance-futures","SOLUSDT",1753488063583,[[186.57,441.68],[186.56,549.31],[186.55,507.87],[186.54,818.37],[186.53,1040.2]],[[186.58,270.94],[186.59,593.77],[186.6,404.23],[186.61,273.56],[186.62,229.33]]]
["binance-futures","SOLUSDT",1753488063633,[[186.57,344.17],[186.56,357.58],[186.55,507.87],[186.54,878.43],[186.53,1067.32]],[[186.58,487.37],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488063692,[[186.57,344.69],[186.56,707.47],[186.55,472.87],[186.54,791.24],[186.53,1067.32]],[[186.58,487.37],[186.59,446.46],[186.6,404.23],[186.61,273.56],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488063740,[[186.57,344.78],[186.56,799.2],[186.55,472.82],[186.54,791.24],[186.53,1067.32]],[[186.58,438.34],[186.59,446.57],[186.6,404.23],[186.61,273.56],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488063844,[[186.57,344.78],[186.56,799.2],[186.55,472.82],[186.54,791.24],[186.53,1067.32]],[[186.58,418.1],[186.59,446.57],[186.6,404.09],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488063964,[[186.57,344.78],[186.56,799.17],[186.55,472.9],[186.54,791.27],[186.53,1067.32]],[[186.58,418.1],[186.59,445.17],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488063995,[[186.57,344.78],[186.56,799.17],[186.55,472.85],[186.54,791.27],[186.53,1067.32]],[[186.58,418.1],[186.59,437.99],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064072,[[186.57,343.38],[186.56,799.17],[186.55,472.85],[186.54,791.27],[186.53,1067.32]],[[186.58,418.11],[186.59,437.99],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064118,[[186.57,336.2],[186.56,777.09],[186.55,472.85],[186.54,791.27],[186.53,1067.32]],[[186.58,418.11],[186.59,511.28],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064174,[[186.57,336.24],[186.56,777.09],[186.55,472.85],[186.54,791.24],[186.53,1067.35]],[[186.58,418.11],[186.59,437.99],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064233,[[186.57,336.03],[186.56,777.09],[186.55,549.69],[186.54,783.21],[186.53,1067.35]],[[186.58,404.02],[186.59,437.99],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064275,[[186.57,293.77],[186.56,745.44],[186.55,480.88],[186.54,783.21],[186.53,1040.56]],[[186.58,495.1],[186.59,505.71],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064339,[[186.57,86.66],[186.56,642.02],[186.55,480.88],[186.54,863.86],[186.53,1038.02]],[[186.58,710.17],[186.59,505.64],[186.6,404.12],[186.61,293.65],[186.62,230.33]]]
["binance-futures","SOLUSDT",1753488064384,[[186.57,128.85],[186.56,575.79],[186.55,472.85],[186.54,783.21],[186.53,1056.47]],[[186.58,659.99],[186.59,505.64],[186.6,404.12],[186.61,293.65],[186.62,230.89]]]
["binance-futures","SOLUSDT",1753488064442,[[186.57,86.49],[186.56,642.14],[186.55,472.9],[186.54,871.89],[186.53,1056.47]],[[186.58,746.85],[186.59,505.64],[186.6,404.12],[186.61,293.65],[186.62,230.89]]]
["binance-futures","SOLUSDT",1753488064496,[[186.57,309.05],[186.56,642.14],[186.55,472.85],[186.54,783.21],[186.53,1056.47]],[[186.58,576.48],[186.59,437.85],[186.6,404.65],[186.61,293.65],[186.62,230.89]]]
["binance-futures","SOLUSDT",1753488064557,[[186.57,694.09],[186.56,642.14],[186.55,480.93],[186.54,775.18],[186.53,1056.47]],[[186.58,280.91],[186.59,429.93],[186.6,327.73],[186.61,293.65],[186.62,230.89]]]
["binance-futures","SOLUSDT",1753488064608,[[186.57,825.98],[186.56,643.14],[186.55,538.27],[186.54,822.71],[186.53,1059.01]],[[186.58,119.47],[186.59,426.65],[186.6,475.05],[186.61,293.85],[186.62,233.39]]]
["binance-futures","SOLUSDT",1753488064657,[[186.57,689.01],[186.56,642.14],[186.55,474.9],[186.54,849.5],[186.53,1067.05]],[[186.58,189.48],[186.59,451.48],[186.6,537.11],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488064711,[[186.57,423.39],[186.56,642.14],[186.55,474.9],[186.54,849.5],[186.53,1067.93]],[[186.58,279.42],[186.59,451.48],[186.6,537.11],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488064763,[[186.57,453.96],[186.56,716.75],[186.55,391.78],[186.54,952.8],[186.53,948.93]],[[186.58,428.28],[186.59,451.48],[186.6,389.79],[186.61,293.85],[186.62,209.96]]]
["binance-futures","SOLUSDT",1753488064814,[[186.57,504.13],[186.56,716.75],[186.55,461.66],[186.54,952.75],[186.53,948.93]],[[186.58,229.27],[186.59,598.65],[186.6,327.2],[186.61,293.85],[186.62,209.96]]]
["binance-futures","SOLUSDT",1753488064862,[[186.57,604.13],[186.56,716.75],[186.55,391.72],[186.54,952.75],[186.53,948.93]],[[186.58,229.27],[186.59,579.26],[186.6,327.2],[186.61,293.85],[186.62,229.34]]]
["binance-futures","SOLUSDT",1753488064919,[[186.57,599.16],[186.56,716.75],[186.55,391.72],[186.54,952.75],[186.53,948.93]],[[186.58,228.44],[186.59,579.26],[186.6,395.33],[186.61,293.85],[186.62,229.34]]]
["binance-futures","SOLUSDT",1753488064967,[[186.57,622.17],[186.56,716.78],[186.55,391.69],[186.54,952.75],[186.53,948.93]],[[186.58,228.44],[186.59,579.26],[186.6,395.33],[186.61,293.85],[186.62,229.34]]]
["binance-futures","SOLUSDT",1753488065017,[[186.57,622.17],[186.56,716.78],[186.55,391.69],[186.54,952.75],[186.53,948.93]],[[186.58,228.44],[186.59,579.26],[186.6,395.33],[186.61,293.85],[186.62,229.34]]]
["binance-futures","SOLUSDT",1753488065075,[[186.57,622.17],[186.56,716.78],[186.55,391.69],[186.54,952.75],[186.53,948.93]],[[186.58,228.44],[186.59,431.95],[186.6,542.63],[186.61,293.85],[186.62,228.34]]]
["binance-futures","SOLUSDT",1753488065121,[[186.57,937.32],[186.56,716.78],[186.55,391.72],[186.54,952.75],[186.53,948.9]],[[186.58,169.42],[186.59,451.63],[186.6,474.5],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065179,[[186.57,1037.25],[186.56,816.78],[186.55,391.72],[186.54,952.75],[186.53,948.9]],[[186.58,170.51],[186.59,451.63],[186.6,474.5],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065234,[[186.57,803.18],[186.56,816.78],[186.55,399.81],[186.54,944.72],[186.53,948.9]],[[186.58,227.59],[186.59,451.63],[186.6,474.5],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065282,[[186.57,803.21],[186.56,816.78],[186.55,399.81],[186.54,944.72],[186.53,948.9]],[[186.58,227.23],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065340,[[186.57,903.5],[186.56,816.78],[186.55,399.81],[186.54,944.72],[186.53,948.9]],[[186.58,184.31],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065394,[[186.57,904.44],[186.56,816.78],[186.55,399.75],[186.54,944.72],[186.53,948.9]],[[186.58,186.25],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065450,[[186.57,904.44],[186.56,816.78],[186.55,399.75],[186.54,944.72],[186.53,948.9]],[[186.58,186.25],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065486,[[186.57,878.54],[186.56,816.78],[186.55,391.72],[186.54,952.6],[186.53,948.75]],[[186.58,229.17],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065560,[[186.57,902.1],[186.56,816.78],[186.55,391.72],[186.54,952.6],[186.53,948.75]],[[186.58,186.25],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065612,[[186.57,902.1],[186.56,816.78],[186.55,391.72],[186.54,952.65],[186.53,948.75]],[[186.58,229.17],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065688,[[186.57,902.1],[186.56,816.78],[186.55,391.78],[186.54,952.65],[186.53,948.75]],[[186.58,229.17],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065733,[[186.57,902.1],[186.56,816.78],[186.55,391.78],[186.54,952.65],[186.53,948.8]],[[186.58,229.17],[186.59,451.63],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065796,[[186.57,966.04],[186.56,881.72],[186.55,391.78],[186.54,951.65],[186.53,948.75]],[[186.58,186.25],[186.59,391.57],[186.6,474.69],[186.61,293.85],[186.62,208.96]]]
["binance-futures","SOLUSDT",1753488065847,[[186.57,902.1],[186.56,836.78],[186.55,456.72],[186.54,951.65],[186.53,948.75]],[[186.58,170.12],[186.59,391.86],[186.6,474.5],[186.61,293.85],[186.62,233.39]]]
["binance-futures","SOLUSDT",1753488065899,[[186.57,1107.76],[186.56,973.05],[186.55,458.53],[186.54,951.65],[186.53,948.75]],[[186.58,88.98],[186.59,391.86],[186.6,474.47],[186.61,273.79],[186.62,233.39]]]
["binance-futures","SOLUSDT",1753488065956,[[186.58,1095.14],[186.57,1176.99],[186.56,977.05],[186.55,478.56],[186.54,938.39]],[[186.59,328.67],[186.6,274.85],[186.61,424.76],[186.62,222.67],[186.63,376.49]]]
["binance-futures","SOLUSDT",1753488066007,[[186.58,2584.93],[186.57,1062.28],[186.56,1083.35],[186.55,359.58],[186.54,1422.46]],[[186.59,329.26],[186.6,274.91],[186.61,273.09],[186.62,366.91],[186.63,356.96]]]
["binance-futures","SOLUSDT",1753488066058,[[186.58,2039.02],[186.57,904.92],[186.56,934.69],[186.55,425.14],[186.54,1454.62]],[[186.59,356.35],[186.6,274.91],[186.61,234.73],[186.62,366.91],[186.63,356.96]]]
["binance-futures","SOLUSDT",1753488066110,[[186.58,1982.37],[186.57,904.92],[186.56,934.69],[186.55,425.14],[186.54,1454.62]],[[186.59,356.44],[186.6,306.0],[186.61,234.73],[186.62,366.91],[186.63,356.96]]]
["binance-futures","SOLUSDT",1753488066161,[[186.58,1951.82],[186.57,975.17],[186.56,934.69],[186.55,425.14],[186.54,1454.62]],[[186.59,356.44],[186.6,306.0],[186.61,234.73],[186.62,366.91],[186.63,356.96]]]
["binance-futures","SOLUSDT",1753488066205,[[186.58,1650.96],[186.57,901.81],[186.56,935.69],[186.55,419.79],[186.54,1454.62]],[[186.59,431.7],[186.6,377.96],[186.61,237.77],[186.62,366.91],[186.63,356.96]]]
["binance-futures","SOLUSDT",1753488066267,[[186.58,1562.4],[186.57,897.78],[186.56,934.69],[186.55,420.72],[186.54,1454.62]],[[186.59,431.85],[186.6,377.96],[186.61,238.75],[186.62,366.91],[186.63,400.79]]]
["binance-futures","SOLUSDT",1753488066319,[[186.58,1072.38],[186.57,870.99],[186.56,937.48],[186.55,421.91],[186.54,1454.62]],[[186.59,523.04],[186.6,378.25],[186.61,250.91],[186.62,366.91],[186.63,358.61]]]
["binance-futures","SOLUSDT",1753488066369,[[186.58,1072.38],[186.57,870.99],[186.56,937.39],[186.55,421.91],[186.54,1454.62]],[[186.59,526.03],[186.6,378.25],[186.61,250.91],[186.62,366.91],[186.63,402.44]]]
["binance-futures","SOLUSDT",1753488066411,[[186.58,1043.41],[186.57,870.99],[186.56,937.39],[186.55,421.91],[186.54,1454.62]],[[186.59,624.24],[186.6,378.25],[186.61,251.96],[186.62,366.91],[186.63,359.61]]]
["binance-futures","SOLUSDT",1753488066473,[[186.58,931.0],[186.57,770.99],[186.56,937.39],[186.55,422.03],[186.54,1443.9]],[[186.59,624.24],[186.6,378.25],[186.61,251.96],[186.62,366.94],[186.63,359.64]]]
["binance-futures","SOLUSDT",1753488066528,[[186.58,931.0],[186.57,770.99],[186.56,839.21],[186.55,422.03],[186.54,1483.41]],[[186.59,624.24],[186.6,378.25],[186.61,251.96],[186.62,366.94],[186.63,403.47]]]
["binance-futures","SOLUSDT",1753488066578,[[186.58,632.54],[186.57,670.99],[186.56,804.39],[186.55,430.06],[186.54,1349.51]],[[186.59,771.55],[186.6,378.25],[186.61,251.96],[186.62,219.66],[186.63,359.64]]]
["binance-futures","SOLUSDT",1753488066630,[[186.58,545.86],[186.57,604.76],[186.56,804.39],[186.55,489.56],[186.54,1347.51]],[[186.59,771.55],[186.6,378.25],[186.61,230.53],[186.62,239.75],[186.63,403.47]]]
["binance-futures","SOLUSDT",1753488066672,[[186.58,545.86],[186.57,604.76],[186.56,804.39],[186.55,481.53],[186.54,1347.51]],[[186.59,771.55],[186.6,378.25],[186.61,230.53],[186.62,239.75],[186.63,360.71]]]
["binance-futures","SOLUSDT",1753488066729,[[186.58,546.53],[186.57,604.97],[186.56,804.39],[186.55,481.53],[186.54,1347.51]],[[186.59,771.55],[186.6,378.25],[186.61,230.53],[186.62,239.75],[186.63,404.54]]]
["binance-futures","SOLUSDT",1753488066751,[[186.58,546.53],[186.57,691.64],[186.56,804.39],[186.55,481.53],[186.54,1347.51]],[[186.59,771.55],[186.6,378.25],[186.61,230.53],[186.62,239.75],[186.63,405.65]]]
["binance-futures","SOLUSDT",1753488066839,[[186.58,546.53],[186.57,691.64],[186.56,804.39],[186.55,422.03],[186.54,1347.51]],[[186.59,771.55],[186.6,378.25],[186.61,230.53],[186.62,239.75],[186.63,405.65]]]
["binance-futures","SOLUSDT",1753488066888,[[186.58,752.48],[186.57,691.64],[186.56,803.87],[186.55,422.03],[186.54,1347.51]],[[186.59,516.07],[186.6,453.6],[186.61,230.53],[186.62,232.38],[186.63,398.28]]]
["binance-futures","SOLUSDT",1753488066939,[[186.58,652.48],[186.57,691.64],[186.56,803.87],[186.55,422.03],[186.54,1347.51]],[[186.59,516.07],[186.6,453.6],[186.61,230.53],[186.62,232.38],[186.63,354.45]]]
["binance-futures","SOLUSDT",1753488067000,[[186.58,571.83],[186.57,691.64],[186.56,803.87],[186.55,422.0],[186.54,1347.51]],[[186.59,563.63],[186.6,453.6],[186.61,230.56],[186.62,232.38],[186.63,398.28]]]
["binance-futures","SOLUSDT",1753488067050,[[186.58,571.83],[186.57,691.64],[186.56,803.87],[186.55,422.0],[186.54,1347.51]],[[186.59,532.2],[186.6,453.62],[186.61,307.67],[186.62,232.38],[186.63,406.79]]]
["binance-futures","SOLUSDT",1753488067098,[[186.58,571.83],[186.57,691.64],[186.56,803.87],[186.55,433.37],[186.54,1347.51]],[[186.59,679.57],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,406.79]]]
["binance-futures","SOLUSDT",1753488067138,[[186.58,571.8],[186.57,691.64],[186.56,803.87],[186.55,441.41],[186.54,1347.51]],[[186.59,679.6],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,406.79]]]
["binance-futures","SOLUSDT",1753488067204,[[186.58,571.8],[186.57,691.64],[186.56,803.87],[186.55,441.41],[186.54,1347.51]],[[186.59,680.02],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,362.96]]]
["binance-futures","SOLUSDT",1753488067245,[[186.58,571.56],[186.57,691.64],[186.56,803.87],[186.55,441.41],[186.54,1347.51]],[[186.59,680.02],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,362.96]]]
["binance-futures","SOLUSDT",1753488067304,[[186.58,571.56],[186.57,691.64],[186.56,803.87],[186.55,441.41],[186.54,1347.51]],[[186.59,532.72],[186.6,453.59],[186.61,307.7],[186.62,232.38],[186.63,362.96]]]
["binance-futures","SOLUSDT",1753488067364,[[186.58,571.56],[186.57,691.64],[186.56,803.87],[186.55,441.41],[186.54,1347.51]],[[186.59,680.02],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,362.96]]]
["binance-futures","SOLUSDT",1753488067406,[[186.58,571.55],[186.57,691.64],[186.56,803.86],[186.55,441.41],[186.54,1347.51]],[[186.59,681.37],[186.6,306.29],[186.61,307.7],[186.62,232.38],[186.63,362.96]]]
["binance-futures","SOLUSDT",1753488067455,[[186.58,571.13],[186.57,691.64],[186.56,803.86],[186.55,452.13],[186.54,1347.51]],[[186.59,534.07],[186.6,453.59],[186.61,307.7],[186.62,232.38],[186.63,373.68]]]
["binance-futures","SOLUSDT",1753488067517,[[186.58,615.4],[186.57,691.64],[186.56,975.88],[186.55,452.13],[186.54,1347.51]],[[186.59,435.89],[186.6,453.59],[186.61,307.7],[186.62,232.38],[186.63,373.68]]]
["binance-futures","SOLUSDT",1753488067542,[[186.58,714.74],[186.57,692.64],[186.56,975.88],[186.55,455.05],[186.54,1347.51]],[[186.59,435.89],[186.6,453.59],[186.61,231.59],[186.62,232.38],[186.63,372.68]]]
["binance-futures","SOLUSDT",1753488067618,[[186.58,714.51],[186.57,764.31],[186.56,976.4],[186.55,463.08],[186.54,1347.51]],[[186.59,419.79],[186.6,306.29],[186.61,377.8],[186.62,232.38],[186.63,372.68]]]
["binance-futures","SOLUSDT",1753488067672,[[186.58,713.41],[186.57,692.64],[186.56,902.56],[186.55,463.08],[186.54,1347.51]],[[186.59,431.98],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,357.85]]]
["binance-futures","SOLUSDT",1753488067712,[[186.58,713.29],[186.57,692.64],[186.56,902.56],[186.55,463.08],[186.54,1347.51]],[[186.59,442.12],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,401.68]]]
["binance-futures","SOLUSDT",1753488067778,[[186.58,721.98],[186.57,692.64],[186.56,902.56],[186.55,455.04],[186.54,1347.51]],[[186.59,444.12],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,358.97]]]
["binance-futures","SOLUSDT",1753488067850,[[186.58,710.94],[186.57,692.64],[186.56,902.56],[186.55,455.04],[186.54,1347.51]],[[186.59,444.12],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,402.8]]]
["binance-futures","SOLUSDT",1753488067900,[[186.58,702.9],[186.57,691.64],[186.56,903.56],[186.55,463.07],[186.54,1347.51]],[[186.59,460.25],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,403.91]]]
["binance-futures","SOLUSDT",1753488067951,[[186.58,702.51],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,460.25],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488067995,[[186.58,703.05],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,460.25],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488068107,[[186.58,702.91],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,460.31],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488068210,[[186.58,710.66],[186.57,691.64],[186.56,903.56],[186.55,447.01],[186.54,1347.51]],[[186.59,460.31],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488068250,[[186.58,710.54],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,461.12],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488068417,[[186.58,704.38],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,461.38],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488068456,[[186.58,704.23],[186.57,691.64],[186.56,903.56],[186.55,447.01],[186.54,1347.51]],[[186.59,461.38],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488068524,[[186.58,704.23],[186.57,691.64],[186.56,903.56],[186.55,447.01],[186.54,1347.51]],[[186.59,461.38],[186.6,389.72],[186.61,443.65],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068572,[[186.58,695.13],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,461.38],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068629,[[186.58,695.13],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,461.38],[186.6,323.87],[186.61,377.8],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068657,[[186.58,695.07],[186.57,691.64],[186.56,903.56],[186.55,463.07],[186.54,1347.51]],[[186.59,461.38],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068728,[[186.58,679.64],[186.57,691.64],[186.56,903.56],[186.55,455.04],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068766,[[186.58,717.36],[186.57,691.64],[186.56,903.56],[186.55,447.01],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068839,[[186.58,715.49],[186.57,691.64],[186.56,903.56],[186.55,447.01],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068889,[[186.58,716.06],[186.57,691.64],[186.56,954.58],[186.55,447.01],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488068942,[[186.58,706.96],[186.57,691.64],[186.56,959.33],[186.55,447.01],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,362.23]]]
["binance-futures","SOLUSDT",1753488069034,[[186.58,808.03],[186.57,791.64],[186.56,959.33],[186.55,447.01],[186.54,1347.51]],[[186.59,464.05],[186.6,471.16],[186.61,287.53],[186.62,232.38],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488069099,[[186.58,808.03],[186.57,791.64],[186.56,959.33],[186.55,455.04],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.38],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488069111,[[186.58,808.03],[186.57,791.64],[186.56,959.33],[186.55,455.04],[186.54,1347.51]],[[186.59,464.05],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069204,[[186.58,804.07],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,477.5],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069258,[[186.58,804.1],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,477.53],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069294,[[186.58,803.07],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,477.5],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069335,[[186.58,802.73],[186.57,791.64],[186.56,901.68],[186.55,455.04],[186.54,1347.51]],[[186.59,477.5],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488069408,[[186.58,808.24],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,477.5],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069467,[[186.58,808.24],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,480.94],[186.6,323.87],[186.61,434.82],[186.62,232.52],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488069520,[[186.58,806.32],[186.57,791.64],[186.56,901.68],[186.55,455.04],[186.54,1347.51]],[[186.59,480.95],[186.6,323.87],[186.61,377.8],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069571,[[186.58,806.32],[186.57,791.64],[186.56,956.68],[186.55,455.04],[186.54,1347.51]],[[186.59,480.95],[186.6,323.87],[186.61,377.8],[186.62,232.52],[186.63,361.16]]]
["binance-futures","SOLUSDT",1753488069618,[[186.58,806.32],[186.57,841.88],[186.56,964.71],[186.55,474.14],[186.54,1347.51]],[[186.59,474.89],[186.6,323.87],[186.61,374.76],[186.62,232.52],[186.63,404.99]]]
["binance-futures","SOLUSDT",1753488069668,[[186.58,806.32],[186.57,896.88],[186.56,964.71],[186.55,474.14],[186.54,1347.51]],[[186.59,474.89],[186.6,323.87],[186.61,374.76],[186.62,232.52],[186.63,360.08]]]
["binance-futures","SOLUSDT",1753488069724,[[186.58,806.32],[186.57,841.88],[186.56,1014.94],[186.55,474.14],[186.54,1347.51]],[[186.59,473.98],[186.6,323.87],[186.61,374.76],[186.62,232.52],[186.63,403.91]]]
["binance-futures","SOLUSDT",1753488069782,[[186.58,806.32],[186.57,841.88],[186.56,1014.94],[186.55,474.14],[186.54,1347.51]],[[186.59,470.16],[186.6,323.87],[186.61,374.76],[186.62,232.52],[186.63,360.08]]]
["binance-futures","SOLUSDT",1753488069831,[[186.58,894.32],[186.57,791.65],[186.56,1014.94],[186.55,474.14],[186.54,1347.51]],[[186.59,470.16],[186.6,323.87],[186.61,374.76],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488069884,[[186.58,894.32],[186.57,791.65],[186.56,964.71],[186.55,474.14],[186.54,1347.51]],[[186.59,470.16],[186.6,323.87],[186.61,432.8],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488069937,[[186.58,887.45],[186.57,791.65],[186.56,980.78],[186.55,474.14],[186.54,1347.51]],[[186.59,469.77],[186.6,323.87],[186.61,377.8],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488069994,[[186.58,878.35],[186.57,791.65],[186.56,980.78],[186.55,474.14],[186.54,1347.51]],[[186.59,469.77],[186.6,323.87],[186.61,432.8],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070039,[[186.58,790.35],[186.57,791.08],[186.56,926.28],[186.55,482.17],[186.54,1347.51]],[[186.59,469.77],[186.6,471.16],[186.61,285.51],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070094,[[186.58,790.38],[186.57,791.08],[186.56,926.28],[186.55,482.17],[186.54,1347.51]],[[186.59,476.94],[186.6,526.16],[186.61,285.51],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070148,[[186.58,779.53],[186.57,791.08],[186.56,917.25],[186.55,491.2],[186.54,1347.51]],[[186.59,519.83],[186.6,526.16],[186.61,285.51],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070196,[[186.58,779.53],[186.57,791.15],[186.56,917.25],[186.55,491.2],[186.54,1347.51]],[[186.59,519.83],[186.6,526.16],[186.61,285.51],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070235,[[186.58,679.53],[186.57,791.15],[186.56,917.25],[186.55,479.25],[186.54,1347.51]],[[186.59,667.13],[186.6,378.9],[186.61,285.48],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070300,[[186.58,679.53],[186.57,791.15],[186.56,917.25],[186.55,452.12],[186.54,1374.64]],[[186.59,667.13],[186.6,378.9],[186.61,285.48],[186.62,232.52],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070358,[[186.58,495.09],[186.57,791.15],[186.56,917.25],[186.55,460.15],[186.54,1374.64]],[[186.59,667.13],[186.6,378.9],[186.61,285.48],[186.62,232.52],[186.63,357.71]]]
["binance-futures","SOLUSDT",1753488070419,[[186.58,495.09],[186.57,791.15],[186.56,901.18],[186.55,476.23],[186.54,1374.64]],[[186.59,667.27],[186.6,378.9],[186.61,285.48],[186.62,232.52],[186.63,357.71]]]
["binance-futures","SOLUSDT",1753488070472,[[186.58,138.33],[186.57,640.01],[186.56,803.0],[186.55,555.77],[186.54,1323.29]],[[186.59,844.74],[186.6,378.9],[186.61,286.48],[186.62,239.08],[186.63,400.54]]]
["binance-futures","SOLUSDT",1753488070518,[[186.58,141.64],[186.57,640.01],[186.56,802.48],[186.55,555.74],[186.54,1323.32]],[[186.59,844.74],[186.6,378.9],[186.61,285.48],[186.62,240.08],[186.63,358.34]]]
["binance-futures","SOLUSDT",1753488070567,[[186.58,211.55],[186.57,640.05],[186.56,802.48],[186.55,463.17],[186.54,1323.32]],[[186.59,844.84],[186.6,378.9],[186.61,285.48],[186.62,240.08],[186.63,402.17]]]
["binance-futures","SOLUSDT",1753488070614,[[186.58,211.55],[186.57,640.05],[186.56,802.48],[186.55,463.17],[186.54,1323.32]],[[186.59,762.01],[186.6,378.9],[186.61,285.48],[186.62,240.08],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488070674,[[186.58,211.55],[186.57,639.98],[186.56,802.48],[186.55,455.14],[186.54,1323.32]],[[186.59,853.71],[186.6,378.9],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488070872,[[186.58,212.01],[186.57,639.98],[186.56,802.48],[186.55,455.14],[186.54,1331.35]],[[186.59,853.71],[186.6,378.9],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488070913,[[186.58,212.01],[186.57,639.98],[186.56,802.48],[186.55,455.14],[186.54,1331.35]],[[186.59,853.78],[186.6,378.9],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488070962,[[186.58,211.01],[186.57,639.98],[186.56,802.48],[186.55,455.14],[186.54,1331.35]],[[186.59,853.78],[186.6,378.9],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071059,[[186.58,211.01],[186.57,639.98],[186.56,802.48],[186.55,455.14],[186.54,1358.14]],[[186.59,853.78],[186.6,379.04],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071140,[[186.58,210.98],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1358.14]],[[186.59,853.78],[186.6,379.04],[186.61,285.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071182,[[186.58,211.15],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1358.14]],[[186.59,851.87],[186.6,324.04],[186.61,230.48],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071243,[[186.58,211.15],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1358.14]],[[186.59,851.72],[186.6,367.75],[186.61,231.49],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071280,[[186.58,211.15],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1358.14]],[[186.59,852.3],[186.6,367.75],[186.61,231.49],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071347,[[186.58,211.15],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1197.45]],[[186.59,920.64],[186.6,367.75],[186.61,231.49],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071385,[[186.58,211.15],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1170.66]],[[186.59,921.04],[186.6,367.75],[186.61,231.49],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071451,[[186.58,210.12],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1170.66]],[[186.59,921.06],[186.6,367.75],[186.61,231.49],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071501,[[186.58,210.12],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1170.66]],[[186.59,921.06],[186.6,367.75],[186.61,232.02],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071556,[[186.58,209.11],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1172.31]],[[186.59,921.06],[186.6,367.75],[186.61,232.02],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071611,[[186.58,209.11],[186.57,640.02],[186.56,802.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,315.65],[186.61,232.02],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071660,[[186.58,209.11],[186.57,640.24],[186.56,802.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,315.65],[186.61,232.02],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071723,[[186.58,209.11],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,367.61],[186.61,233.06],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071779,[[186.58,206.6],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,367.61],[186.61,233.06],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488071830,[[186.58,208.19],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,367.61],[186.61,233.06],[186.62,219.99],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072000,[[186.58,238.62],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,916.29],[186.6,315.65],[186.61,233.06],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072055,[[186.58,238.62],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,856.01],[186.6,366.67],[186.61,233.06],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072084,[[186.58,238.62],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,856.01],[186.6,366.82],[186.61,234.06],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072159,[[186.58,238.58],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,856.01],[186.6,366.82],[186.61,234.06],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072225,[[186.58,238.58],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,865.24],[186.6,366.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072265,[[186.58,238.58],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,867.06],[186.6,366.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072327,[[186.58,238.58],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,867.87],[186.6,366.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072391,[[186.58,238.57],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,876.45],[186.6,366.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072462,[[186.58,238.57],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,877.02],[186.6,366.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072535,[[186.58,237.57],[186.57,640.24],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,945.5],[186.6,371.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072609,[[186.58,194.73],[186.57,533.48],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,945.5],[186.6,371.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072654,[[186.58,194.72],[186.57,533.48],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,945.5],[186.6,371.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072723,[[186.58,194.72],[186.57,533.48],[186.56,702.48],[186.55,455.14],[186.54,1172.31]],[[186.59,881.84],[186.6,371.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072773,[[186.58,194.72],[186.57,533.48],[186.56,702.48],[186.55,455.08],[186.54,1172.31]],[[186.59,881.84],[186.6,371.82],[186.61,286.09],[186.62,204.47],[186.63,364.7]]]
["binance-futures","SOLUSDT",1753488072826,[[186.58,194.75],[186.57,533.48],[186.56,702.48],[186.55,455.08],[186.54,1176.31]],[[186.59,876.2],[186.6,320.8],[186.61,235.07],[186.62,204.47],[186.63,359.35]]]
["binance-futures","SOLUSDT",1753488072866,[[186.58,194.72],[186.57,533.48],[186.56,702.48],[186.55,455.08],[186.54,1176.31]],[[186.59,876.17],[186.6,320.8],[186.61,235.07],[186.62,204.47],[186.63,359.35]]]
["binance-futures","SOLUSDT",1753488072929,[[186.58,201.51],[186.57,533.48],[186.56,702.48],[186.55,455.08],[186.54,1176.31]],[[186.59,873.63],[186.6,320.8],[186.61,283.94],[186.62,204.47],[186.63,403.18]]]
["binance-futures","SOLUSDT",1753488072978,[[186.58,201.51],[186.57,533.48],[186.56,702.48],[186.55,455.08],[186.54,1176.31]],[[186.59,869.37],[186.6,320.8],[186.61,236.09],[186.62,204.47],[186.63,404.19]]]
["binance-futures","SOLUSDT",1753488073013,[[186.58,201.51],[186.57,218.45],[186.56,702.48],[186.55,455.08],[186.54,1176.31]],[[186.59,872.52],[186.6,320.8],[186.61,236.09],[186.62,204.47],[186.63,405.33]]]
["binance-futures","SOLUSDT",1753488073078,[[186.58,201.93],[186.57,218.45],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,872.58],[186.6,320.8],[186.61,236.09],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073112,[[186.58,201.93],[186.57,219.0],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,872.58],[186.6,320.65],[186.61,236.09],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073184,[[186.58,201.87],[186.57,218.45],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,872.79],[186.6,320.65],[186.61,236.09],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073233,[[186.58,201.87],[186.57,218.45],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,872.82],[186.6,320.65],[186.61,236.09],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073296,[[186.58,201.87],[186.57,218.45],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,873.3],[186.6,368.32],[186.61,237.22],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073399,[[186.58,162.56],[186.57,218.45],[186.56,702.45],[186.55,455.11],[186.54,1176.28]],[[186.59,872.57],[186.6,367.04],[186.61,237.22],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073450,[[186.58,119.28],[186.57,219.01],[186.56,644.81],[186.55,455.11],[186.54,1176.28]],[[186.59,872.57],[186.6,320.65],[186.61,238.36],[186.62,204.47],[186.63,361.5]]]
["binance-futures","SOLUSDT",1753488073500,[[186.56,472.94],[186.55,321.71],[186.54,764.06]],[[186.57,1003.38],[186.58,2283.88],[186.59,889.6],[186.6,360.24],[186.61,396.7]]]
["binance-futures","SOLUSDT",1753488073554,[[186.56,431.48],[186.55,220.97],[186.54,648.86],[186.53,966.34],[186.52,663.78]],[[186.57,2160.31],[186.58,804.88],[186.59,816.3],[186.6,338.25],[186.61,393.77]]]
["binance-futures","SOLUSDT",1753488073605,[[186.56,241.9],[186.55,131.62],[186.54,576.26],[186.53,684.85],[186.52,640.98]],[[186.57,1851.37],[186.58,812.85],[186.59,770.9],[186.6,357.86],[186.61,434.08]]]
["binance-futures","SOLUSDT",1753488073656,[[186.56,214.2],[186.55,13.98],[186.54,449.84],[186.53,683.99],[186.52,432.3]],[[186.57,1503.77],[186.58,813.26],[186.59,762.25],[186.6,458.89],[186.61,325.37]]]
["binance-futures","SOLUSDT",1753488073707,[[186.56,215.03],[186.55,135.98],[186.54,492.83],[186.53,683.99],[186.52,460.4]],[[186.57,1539.98],[186.58,813.26],[186.59,761.83],[186.6,464.24],[186.61,450.4]]]
["binance-futures","SOLUSDT",1753488073758,[[186.56,215.07],[186.55,188.46],[186.54,492.83],[186.53,643.56],[186.52,448.17]],[[186.57,1419.29],[186.58,673.61],[186.59,559.22],[186.6,464.24],[186.61,450.37]]]
["binance-futures","SOLUSDT",1753488073809,[[186.56,406.04],[186.55,189.04],[186.54,592.01],[186.53,659.64],[186.52,436.07]],[[186.57,1100.24],[186.58,353.88],[186.59,543.14],[186.6,432.89],[186.61,426.37]]]
["binance-futures","SOLUSDT",1753488073855,[[186.56,406.04],[186.55,189.04],[186.54,592.01],[186.53,659.64],[186.52,436.07]],[[186.57,1100.24],[186.58,353.88],[186.59,543.14],[186.6,432.89],[186.61,400.37]]]
["binance-futures","SOLUSDT",1753488073915,[[186.56,406.04],[186.55,189.04],[186.54,591.01],[186.53,660.68],[186.52,436.07]],[[186.57,1107.54],[186.58,353.74],[186.59,543.14],[186.6,432.89],[186.61,400.37]]]
["binance-futures","SOLUSDT",1753488073966,[[186.56,406.04],[186.55,188.59],[186.54,591.01],[186.53,660.68],[186.52,436.07]],[[186.57,1115.12],[186.58,353.74],[186.59,542.82],[186.6,432.89],[186.61,400.37]]]
["binance-futures","SOLUSDT",1753488074022,[[186.56,791.38],[186.55,189.12],[186.54,591.01],[186.53,660.74],[186.52,431.86]],[[186.57,1109.65],[186.58,353.74],[186.59,542.82],[186.6,432.92],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074069,[[186.56,792.6],[186.55,189.12],[186.54,592.2],[186.53,660.74],[186.52,433.05]],[[186.57,1109.65],[186.58,353.74],[186.59,542.82],[186.6,432.92],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074115,[[186.56,792.6],[186.55,189.14],[186.54,592.2],[186.53,660.74],[186.52,478.66]],[[186.57,1256.97],[186.58,401.0],[186.59,542.82],[186.6,432.95],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074178,[[186.56,792.6],[186.55,189.14],[186.54,592.2],[186.53,660.74],[186.52,478.66]],[[186.57,1256.97],[186.58,401.05],[186.59,542.82],[186.6,432.95],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074229,[[186.56,792.6],[186.55,189.14],[186.54,592.2],[186.53,651.53],[186.52,494.84]],[[186.57,1071.19],[186.58,353.82],[186.59,641.0],[186.6,432.95],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074284,[[186.56,788.35],[186.55,189.14],[186.54,592.2],[186.53,651.53],[186.52,494.84]],[[186.57,1071.19],[186.58,353.82],[186.59,641.0],[186.6,431.96],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074324,[[186.56,788.35],[186.55,189.14],[186.54,592.2],[186.53,667.61],[186.52,494.84]],[[186.57,1070.96],[186.58,401.05],[186.59,641.0],[186.6,431.96],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074386,[[186.56,788.35],[186.55,189.14],[186.54,592.2],[186.53,667.61],[186.52,494.84]],[[186.57,1070.96],[186.58,401.05],[186.59,641.05],[186.6,431.96],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074438,[[186.56,788.66],[186.55,189.14],[186.54,592.2],[186.53,667.61],[186.52,526.06]],[[186.57,1073.96],[186.58,401.05],[186.59,641.0],[186.6,431.96],[186.61,401.37]]]
["binance-futures","SOLUSDT",1753488074475,[[186.56,778.66],[186.55,189.14],[186.54,599.34],[186.53,667.61],[186.52,526.06]],[[186.57,1074.0],[186.58,513.41],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074530,[[186.56,878.66],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.36],[186.58,513.41],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074548,[[186.56,878.66],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.36],[186.58,513.41],[186.59,602.6],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074620,[[186.56,879.03],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.39],[186.58,513.41],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074665,[[186.56,879.03],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.39],[186.58,513.41],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074740,[[186.56,879.03],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.39],[186.58,513.41],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074795,[[186.56,879.5],[186.55,189.14],[186.54,599.34],[186.53,659.57],[186.52,526.06]],[[186.57,1076.39],[186.58,466.18],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074850,[[186.56,879.46],[186.55,189.14],[186.54,599.34],[186.53,667.61],[186.52,526.06]],[[186.57,1076.39],[186.58,513.02],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074909,[[186.56,879.7],[186.55,189.14],[186.54,599.34],[186.53,667.61],[186.52,526.06]],[[186.57,1076.39],[186.58,466.18],[186.59,602.6],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488074954,[[186.56,879.7],[186.55,189.1],[186.54,599.34],[186.53,659.57],[186.52,526.02]],[[186.57,1076.39],[186.58,511.85],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488075005,[[186.56,879.7],[186.55,189.1],[186.54,599.34],[186.53,659.57],[186.52,526.02]],[[186.57,1076.39],[186.58,511.85],[186.59,602.55],[186.6,380.57],[186.61,349.84]]]
["binance-futures","SOLUSDT",1753488075067,[[186.56,848.61],[186.55,189.1],[186.54,599.34],[186.53,667.61],[186.52,526.02]],[[186.57,1145.27],[186.58,511.85],[186.59,602.6],[186.6,380.57],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075077,[[186.56,848.61],[186.55,189.1],[186.54,599.34],[186.53,667.61],[186.52,552.81]],[[186.57,1145.27],[186.58,511.85],[186.59,659.64],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075161,[[186.56,848.61],[186.55,189.1],[186.54,599.34],[186.53,659.57],[186.52,552.81]],[[186.57,1145.35],[186.58,511.85],[186.59,659.64],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075224,[[186.56,848.81],[186.55,189.1],[186.54,599.34],[186.53,659.57],[186.52,552.81]],[[186.57,1154.65],[186.58,511.85],[186.59,659.73],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075270,[[186.56,748.81],[186.55,188.58],[186.54,599.34],[186.53,650.2],[186.52,552.81]],[[186.57,1154.65],[186.58,511.85],[186.59,659.73],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075318,[[186.56,750.18],[186.55,189.11],[186.54,599.34],[186.53,650.2],[186.52,552.81]],[[186.57,1154.5],[186.58,511.85],[186.59,659.73],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075375,[[186.56,750.18],[186.55,189.11],[186.54,599.34],[186.53,650.2],[186.52,552.81]],[[186.57,1154.5],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,349.98]]]
["binance-futures","SOLUSDT",1753488075429,[[186.56,750.74],[186.55,189.11],[186.54,599.34],[186.53,660.92],[186.52,552.81]],[[186.57,1154.5],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075480,[[186.56,764.18],[186.55,189.11],[186.54,599.55],[186.53,660.92],[186.52,552.81]],[[186.57,1154.46],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075505,[[186.56,761.58],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1154.46],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075580,[[186.56,750.22],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1154.46],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075647,[[186.56,750.16],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1148.76],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075700,[[186.56,750.19],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1154.32],[186.58,466.18],[186.59,659.73],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075749,[[186.56,750.16],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1151.58],[186.58,466.18],[186.59,657.06],[186.6,386.77],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075801,[[186.56,741.12],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1151.58],[186.58,466.18],[186.59,657.06],[186.6,412.12],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075853,[[186.56,741.12],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1151.58],[186.58,509.05],[186.59,657.06],[186.6,428.2],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075965,[[186.56,741.12],[186.55,189.11],[186.54,599.58],[186.53,660.92],[186.52,552.81]],[[186.57,1158.67],[186.58,509.05],[186.59,657.06],[186.6,428.2],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488075997,[[186.56,741.12],[186.55,189.11],[186.54,599.48],[186.53,660.92],[186.52,552.81]],[[186.57,1158.67],[186.58,509.05],[186.59,657.06],[186.6,428.2],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076055,[[186.56,741.12],[186.55,189.11],[186.54,599.48],[186.53,660.92],[186.52,552.81]],[[186.57,1158.67],[186.58,509.05],[186.59,657.06],[186.6,428.2],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076163,[[186.56,741.12],[186.55,189.23],[186.54,599.48],[186.53,660.92],[186.52,552.81]],[[186.57,1153.28],[186.58,509.05],[186.59,657.09],[186.6,428.17],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076209,[[186.56,741.97],[186.55,189.23],[186.54,599.48],[186.53,660.92],[186.52,552.81]],[[186.57,1160.66],[186.58,509.05],[186.59,657.09],[186.6,428.17],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076274,[[186.56,741.97],[186.55,189.23],[186.54,599.48],[186.53,660.92],[186.52,552.81]],[[186.57,1160.66],[186.58,509.05],[186.59,657.09],[186.6,428.22],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076331,[[186.56,691.93],[186.55,188.7],[186.54,599.48],[186.53,660.92],[186.52,526.02]],[[186.57,1160.66],[186.58,466.47],[186.59,657.09],[186.6,437.05],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076383,[[186.56,691.93],[186.55,189.21],[186.54,597.83],[186.53,660.92],[186.52,526.02]],[[186.57,1160.66],[186.58,466.47],[186.59,657.09],[186.6,437.05],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076440,[[186.56,791.06],[186.55,189.76],[186.54,597.83],[186.53,660.92],[186.52,526.02]],[[186.57,1064.99],[186.58,354.11],[186.59,637.0],[186.6,336.49],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076480,[[186.56,836.67],[186.55,232.34],[186.54,597.83],[186.53,660.92],[186.52,526.02]],[[186.57,1046.47],[186.58,466.11],[186.59,575.16],[186.6,301.7],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076541,[[186.56,828.18],[186.55,190.27],[186.54,597.83],[186.53,660.92],[186.52,526.02]],[[186.57,1047.21],[186.58,454.01],[186.59,587.26],[186.6,301.7],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076597,[[186.56,733.18],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,1047.16],[186.58,454.01],[186.59,587.26],[186.6,301.7],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076649,[[186.56,733.18],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,899.83],[186.58,601.32],[186.59,587.26],[186.6,301.7],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076707,[[186.56,733.18],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,1048.6],[186.58,454.01],[186.59,587.26],[186.6,321.79],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076756,[[186.56,733.18],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,1048.6],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076794,[[186.56,733.18],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,1048.6],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076870,[[186.56,872.47],[186.55,178.9],[186.54,597.83],[186.53,660.92],[186.52,451.9]],[[186.57,1048.6],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,359.7]]]
["binance-futures","SOLUSDT",1753488076935,[[186.56,772.5],[186.55,200.46],[186.54,590.81],[186.53,660.92],[186.52,451.9]],[[186.57,1048.52],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,360.7]]]
["binance-futures","SOLUSDT",1753488076980,[[186.56,772.47],[186.55,201.02],[186.54,590.81],[186.53,660.92],[186.52,451.9]],[[186.57,1041.18],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077034,[[186.56,872.47],[186.55,200.98],[186.54,590.81],[186.53,660.92],[186.52,451.9]],[[186.57,1041.18],[186.58,454.01],[186.59,593.66],[186.6,321.79],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077079,[[186.56,872.47],[186.55,200.98],[186.54,590.69],[186.53,660.92],[186.52,424.89]],[[186.57,1041.25],[186.58,454.01],[186.59,601.05],[186.6,321.79],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077104,[[186.56,972.47],[186.55,300.98],[186.54,590.69],[186.53,660.92],[186.52,424.89]],[[186.57,1041.25],[186.58,454.01],[186.59,601.05],[186.6,321.79],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077187,[[186.56,972.47],[186.55,301.55],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,903.71],[186.58,601.32],[186.59,601.02],[186.6,321.82],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077240,[[186.56,972.5],[186.55,301.55],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,916.25],[186.58,601.32],[186.59,601.02],[186.6,321.82],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077295,[[186.56,972.4],[186.55,301.55],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,916.29],[186.58,601.32],[186.59,601.02],[186.6,321.82],[186.61,401.2]]]
["binance-futures","SOLUSDT",1753488077351,[[186.56,972.4],[186.55,537.65],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,914.86],[186.58,601.32],[186.59,601.02],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077402,[[186.56,972.4],[186.55,537.65],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,916.66],[186.58,602.43],[186.59,601.02],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077457,[[186.56,972.4],[186.55,537.65],[186.54,690.69],[186.53,760.92],[186.52,424.89]],[[186.57,918.91],[186.58,602.43],[186.59,601.02],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077532,[[186.56,873.81],[186.55,538.19],[186.54,689.34],[186.53,760.92],[186.52,524.89]],[[186.57,938.05],[186.58,602.43],[186.59,601.02],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077633,[[186.56,873.81],[186.55,538.19],[186.54,689.34],[186.53,760.92],[186.52,524.89]],[[186.57,938.05],[186.58,642.27],[186.59,601.02],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077669,[[186.56,872.81],[186.55,538.19],[186.54,689.34],[186.53,768.06],[186.52,524.89]],[[186.57,1010.4],[186.58,642.27],[186.59,600.49],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077727,[[186.56,859.07],[186.55,538.19],[186.54,690.09],[186.53,768.06],[186.52,524.89]],[[186.57,1010.4],[186.58,642.27],[186.59,600.49],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077834,[[186.56,828.21],[186.55,538.19],[186.54,690.09],[186.53,768.06],[186.52,524.89]],[[186.57,1010.4],[186.58,642.27],[186.59,600.49],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488077954,[[186.56,827.65],[186.55,538.19],[186.54,690.09],[186.53,768.06],[186.52,524.89]],[[186.57,1010.64],[186.58,642.27],[186.59,600.49],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078001,[[186.56,827.65],[186.55,538.19],[186.54,690.09],[186.53,768.06],[186.52,524.89]],[[186.57,1018.4],[186.58,642.27],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078049,[[186.56,829.59],[186.55,538.19],[186.54,690.09],[186.53,768.06],[186.52,524.89]],[[186.57,1018.4],[186.58,643.08],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078112,[[186.56,829.59],[186.55,538.19],[186.54,698.13],[186.53,768.06],[186.52,524.89]],[[186.57,982.6],[186.58,603.78],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078157,[[186.56,829.59],[186.55,538.19],[186.54,698.13],[186.53,769.16],[186.52,524.89]],[[186.57,982.6],[186.58,603.78],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078201,[[186.56,831.96],[186.55,538.19],[186.54,698.13],[186.53,769.16],[186.52,524.89]],[[186.57,982.93],[186.58,603.78],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078267,[[186.56,831.96],[186.55,538.19],[186.54,698.13],[186.53,769.16],[186.52,524.77]],[[186.57,982.82],[186.58,643.08],[186.59,600.55],[186.6,321.79],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078317,[[186.56,831.96],[186.55,538.19],[186.54,698.13],[186.53,778.53],[186.52,524.77]],[[186.57,982.83],[186.58,603.78],[186.59,600.55],[186.6,321.79],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078374,[[186.56,830.65],[186.55,538.19],[186.54,698.13],[186.53,778.53],[186.52,524.77]],[[186.57,1057.89],[186.58,603.78],[186.59,600.52],[186.6,321.82],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078427,[[186.56,829.82],[186.55,538.31],[186.54,690.09],[186.53,786.57],[186.52,524.77]],[[186.57,1205.2],[186.58,494.87],[186.59,613.59],[186.6,347.56],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078478,[[186.56,829.82],[186.55,538.31],[186.54,690.09],[186.53,778.53],[186.52,524.77]],[[186.57,1057.92],[186.58,603.78],[186.59,613.59],[186.6,347.56],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078512,[[186.56,829.92],[186.55,538.4],[186.54,690.09],[186.53,778.53],[186.52,524.77]],[[186.57,1205.48],[186.58,456.47],[186.59,613.59],[186.6,347.56],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078582,[[186.56,729.92],[186.55,538.4],[186.54,698.13],[186.53,778.53],[186.52,524.77]],[[186.57,1204.47],[186.58,494.87],[186.59,613.59],[186.6,347.56],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078634,[[186.56,669.92],[186.55,535.7],[186.54,697.38],[186.53,773.42],[186.52,524.77]],[[186.57,1204.47],[186.58,456.47],[186.59,613.59],[186.6,347.56],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078678,[[186.56,624.57],[186.55,535.7],[186.54,689.34],[186.53,781.46],[186.52,524.77]],[[186.57,1197.17],[186.58,456.47],[186.59,613.59],[186.6,362.2],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078738,[[186.56,624.54],[186.55,535.7],[186.54,689.34],[186.53,781.46],[186.52,524.77]],[[186.57,1197.33],[186.58,494.87],[186.59,613.59],[186.6,362.2],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078753,[[186.56,727.79],[186.55,615.19],[186.54,586.09],[186.53,901.46],[186.52,445.28]],[[186.57,1198.19],[186.58,494.87],[186.59,613.59],[186.6,362.2],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078844,[[186.56,727.79],[186.55,614.68],[186.54,586.09],[186.53,901.46],[186.52,445.28]],[[186.57,1218.29],[186.58,494.87],[186.59,613.59],[186.6,342.11],[186.61,401.25]]]
["binance-futures","SOLUSDT",1753488078905,[[186.56,727.79],[186.55,614.68],[186.54,586.09],[186.53,901.46],[186.52,445.28]],[[186.57,1218.29],[186.58,494.87],[186.59,613.59],[186.6,342.11],[186.61,411.58]]]
["binance-futures","SOLUSDT",1753488078956,[[186.56,727.79],[186.55,540.52],[186.54,586.09],[186.53,901.46],[186.52,445.28]],[[186.57,1198.19],[186.58,494.87],[186.59,613.59],[186.6,362.21],[186.61,411.58]]]
["binance-futures","SOLUSDT",1753488079005,[[186.56,597.71],[186.55,440.27],[186.54,554.09],[186.53,1008.4],[186.52,434.14]],[[186.57,1312.8],[186.58,494.87],[186.59,619.68],[186.6,401.44],[186.61,580.87]]]
["binance-futures","SOLUSDT",1753488079054,[[186.56,597.71],[186.55,440.27],[186.54,554.09],[186.53,1008.4],[186.52,434.14]],[[186.57,1312.89],[186.58,494.87],[186.59,618.68],[186.6,408.23],[186.61,575.08]]]
["binance-futures","SOLUSDT",1753488079113,[[186.56,671.3],[186.55,440.39],[186.54,554.09],[186.53,922.28],[186.52,434.14]],[[186.57,1244.48],[186.58,494.87],[186.59,618.68],[186.6,418.57],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079153,[[186.56,671.3],[186.55,440.43],[186.54,554.09],[186.53,922.28],[186.52,458.73]],[[186.57,1264.58],[186.58,494.87],[186.59,618.68],[186.6,398.47],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079202,[[186.56,671.32],[186.55,440.43],[186.54,554.09],[186.53,922.28],[186.52,458.73]],[[186.57,1263.51],[186.58,456.47],[186.59,617.61],[186.6,374.37],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079266,[[186.56,677.25],[186.55,440.43],[186.54,554.09],[186.53,922.28],[186.52,473.91]],[[186.57,1263.36],[186.58,456.47],[186.59,617.61],[186.6,374.37],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079321,[[186.56,677.05],[186.55,508.03],[186.54,554.09],[186.53,922.28],[186.52,473.91]],[[186.57,1261.96],[186.58,494.87],[186.59,618.68],[186.6,374.37],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079356,[[186.56,677.05],[186.55,508.03],[186.54,554.09],[186.53,912.91],[186.52,473.91]],[[186.57,1262.09],[186.58,494.87],[186.59,618.68],[186.6,374.37],[186.61,564.75]]]
["binance-futures","SOLUSDT",1753488079430,[[186.56,677.05],[186.55,508.03],[186.54,554.09],[186.53,912.91],[186.52,473.91]],[[186.57,1262.15],[186.58,499.87],[186.59,618.68],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079475,[[186.56,677.05],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1260.41],[186.58,499.87],[186.59,619.21],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079532,[[186.56,679.84],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1255.05],[186.58,461.47],[186.59,619.21],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079584,[[186.56,679.78],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1252.77],[186.58,461.47],[186.59,619.21],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079682,[[186.56,679.78],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1252.77],[186.58,498.96],[186.59,619.21],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079739,[[186.56,679.78],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1252.77],[186.58,498.96],[186.59,619.21],[186.6,369.37],[186.61,580.03]]]
["binance-futures","SOLUSDT",1753488079850,[[186.56,679.78],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1232.67],[186.58,498.96],[186.59,619.21],[186.6,388.47],[186.61,581.03]]]
["binance-futures","SOLUSDT",1753488079907,[[186.56,779.78],[186.55,508.1],[186.54,562.13],[186.53,904.87],[186.52,473.91]],[[186.57,1232.67],[186.58,461.47],[186.59,619.21],[186.6,408.12],[186.61,565.75]]]
["binance-futures","SOLUSDT",1753488079964,[[186.56,769.78],[186.55,508.1],[186.54,554.09],[186.53,904.87],[186.52,473.91]],[[186.57,1232.65],[186.58,461.47],[186.59,614.12],[186.6,405.44],[186.61,565.75]]]
["binance-futures","SOLUSDT",1753488080016,[[186.56,828.38],[186.55,508.1],[186.54,554.09],[186.53,904.87],[186.52,473.91]],[[186.57,1238.72],[186.58,461.47],[186.59,614.12],[186.6,400.09],[186.61,565.75]]]
["binance-futures","SOLUSDT",1753488080125,[[186.56,828.38],[186.55,508.1],[186.54,554.09],[186.53,904.87],[186.52,473.91]],[[186.57,1240.63],[186.58,461.47],[186.59,606.95],[186.6,400.09],[186.61,565.75]]]
["binance-futures","SOLUSDT",1753488080180,[[186.56,828.38],[186.55,508.1],[186.54,554.09],[186.53,872.87],[186.52,505.91]],[[186.57,1240.63],[186.58,461.47],[186.59,606.95],[186.6,400.09],[186.61,565.75]]]
["binance-futures","SOLUSDT",1753488080210,[[186.56,821.17],[186.55,508.1],[186.54,586.09],[186.53,872.9],[186.52,473.91]],[[186.57,1240.63],[186.58,461.47],[186.59,606.98],[186.6,400.06],[186.61,565.78]]]
["binance-futures","SOLUSDT",1753488080276,[[186.56,821.14],[186.55,508.1],[186.54,554.09],[186.53,872.9],[186.52,505.91]],[[186.57,1243.21],[186.58,497.58],[186.59,606.98],[186.6,400.06],[186.61,565.78]]]
["binance-futures","SOLUSDT",1753488080314,[[186.56,821.14],[186.55,508.1],[186.54,554.09],[186.53,872.9],[186.52,505.91]],[[186.57,1209.73],[186.58,497.58],[186.59,609.66],[186.6,400.06],[186.61,565.78]]]
["binance-futures","SOLUSDT",1753488080392,[[186.56,821.14],[186.55,508.1],[186.54,554.09],[186.53,872.9],[186.52,505.91]],[[186.57,1242.02],[186.58,497.58],[186.59,609.66],[186.6,400.06],[186.61,565.78]]]
["binance-futures","SOLUSDT",1753488080443,[[186.56,589.87],[186.55,507.98],[186.54,454.09],[186.53,942.42],[186.52,511.0]],[[186.57,1332.5],[186.58,497.58],[186.59,614.41],[186.6,396.31],[186.61,564.78]]]
["binance-futures","SOLUSDT",1753488080497,[[186.56,589.87],[186.55,440.38],[186.54,454.09],[186.53,942.39],[186.52,479.03]],[[186.57,1332.5],[186.58,497.58],[186.59,615.48],[186.6,423.09],[186.61,597.37]]]
["binance-futures","SOLUSDT",1753488080547,[[186.56,589.26],[186.55,440.46],[186.54,356.03],[186.53,942.39],[186.52,479.03]],[[186.57,1504.74],[186.58,497.58],[186.59,615.48],[186.6,423.09],[186.61,604.58]]]
["binance-futures","SOLUSDT",1753488080594,[[186.56,589.26],[186.55,440.46],[186.54,356.03],[186.53,942.39],[186.52,479.03]],[[186.57,1400.98],[186.58,497.58],[186.59,615.48],[186.6,423.09],[186.61,604.58]]]
["binance-futures","SOLUSDT",1753488080644,[[186.56,601.88],[186.55,440.46],[186.54,356.03],[186.53,937.04],[186.52,478.03]],[[186.57,1409.12],[186.58,497.58],[186.59,615.48],[186.6,424.26],[186.61,638.8]]]
["binance-futures","SOLUSDT",1753488080679,[[186.56,601.88],[186.55,440.46],[186.54,356.03],[186.53,937.04],[186.52,478.03]],[[186.57,1414.59],[186.58,497.58],[186.59,616.48],[186.6,423.26],[186.61,644.56]]]
["binance-futures","SOLUSDT",1753488080738,[[186.56,588.48],[186.55,382.82],[186.54,340.03],[186.53,937.04],[186.52,478.03]],[[186.57,1482.6],[186.58,497.58],[186.59,616.48],[186.6,423.26],[186.61,644.56]]]
["binance-futures","SOLUSDT",1753488080807,[[186.56,588.48],[186.55,382.82],[186.54,340.03],[186.53,937.04],[186.52,478.03]],[[186.57,1414.08],[186.58,497.58],[186.59,616.48],[186.6,423.26],[186.61,644.56]]]
["binance-futures","SOLUSDT",1753488080847,[[186.56,588.48],[186.55,384.14],[186.54,332.03],[186.53,937.04],[186.52,486.03]],[[186.57,1405.08],[186.58,497.58],[186.59,616.48],[186.6,423.26],[186.61,644.56]]]
["binance-futures","SOLUSDT",1753488080916,[[186.55,358.85],[186.54,106.36],[186.53,826.26],[186.52,408.55]],[[186.56,1868.77],[186.57,832.68],[186.58,549.94],[186.59,577.52],[186.6,139.24]]]
["binance-futures","SOLUSDT",1753488080969,[[186.55,352.8],[186.54,40.41],[186.53,810.18],[186.52,269.2],[186.51,597.28]],[[186.56,1796.21],[186.57,867.22],[186.58,649.94],[186.59,672.33],[186.6,219.17]]]
["binance-futures","SOLUSDT",1753488081017,[[186.55,352.75],[186.54,40.41],[186.53,780.65],[186.52,269.2],[186.51,671.81]],[[186.56,1796.42],[186.57,868.26],[186.58,744.95],[186.59,718.78],[186.6,318.28]]]
["binance-futures","SOLUSDT",1753488081072,[[186.55,352.75],[186.54,40.41],[186.53,780.65],[186.52,269.2],[186.51,634.43]],[[186.56,1797.23],[186.57,867.72],[186.58,744.95],[186.59,730.97],[186.6,306.47]]]
["binance-futures","SOLUSDT",1753488081124,[[186.55,325.95],[186.54,129.92],[186.53,780.65],[186.52,269.2],[186.51,559.9]],[[186.56,1785.76],[186.57,863.5],[186.58,852.08],[186.59,730.97],[186.6,219.17]]]
["binance-futures","SOLUSDT",1753488081172,[[186.55,325.95],[186.54,129.92],[186.53,780.65],[186.52,269.2],[186.51,559.9]],[[186.56,1785.76],[186.57,863.45],[186.58,852.08],[186.59,718.78],[186.6,231.91]]]
["binance-futures","SOLUSDT",1753488081226,[[186.55,325.95],[186.54,129.52],[186.53,780.65],[186.52,269.23],[186.51,559.9]],[[186.56,1795.04],[186.57,829.11],[186.58,877.19],[186.59,718.71],[186.6,231.91]]]
["binance-futures","SOLUSDT",1753488081282,[[186.55,327.83],[186.54,129.56],[186.53,780.65],[186.52,269.23],[186.51,559.9]],[[186.56,1802.2],[186.57,818.44],[186.58,877.19],[186.59,727.45],[186.6,219.17]]]
["binance-futures","SOLUSDT",1753488081334,[[186.55,327.83],[186.54,129.56],[186.53,780.65],[186.52,269.23],[186.51,559.9]],[[186.56,1812.3],[186.57,802.67],[186.58,877.19],[186.59,727.45],[186.6,219.17]]]
["binance-futures","SOLUSDT",1753488081385,[[186.55,318.88],[186.54,129.56],[186.53,780.65],[186.52,269.23],[186.51,559.9]],[[186.56,1854.34],[186.57,767.12],[186.58,877.31],[186.59,727.45],[186.6,219.17]]]
["binance-futures","SOLUSDT",1753488081415,[[186.55,318.88],[186.54,129.56],[186.53,780.65],[186.52,269.23],[186.51,559.9]],[[186.56,1874.44],[186.57,767.12],[186.58,853.2],[186.59,751.56],[186.6,199.07]]]
["binance-futures","SOLUSDT",1753488081493,[[186.55,318.88],[186.54,129.56],[186.53,780.65],[186.52,269.23],[186.51,370.62]],[[186.56,1874.78],[186.57,767.12],[186.58,853.2],[186.59,762.28],[186.6,199.07]]]
["binance-futures","SOLUSDT",1753488081549,[[186.54,103.56],[186.53,750.17],[186.52,222.42],[186.51,363.92]],[[186.55,2110.9],[186.56,768.79],[186.57,699.15],[186.58,786.46],[186.59,785.93]]]
["binance-futures","SOLUSDT",1753488081600,[[186.54,14.79],[186.53,750.17],[186.52,222.3],[186.51,417.97],[186.5,512.12]],[[186.55,2096.02],[186.56,766.1],[186.57,668.49],[186.58,811.46],[186.59,785.99]]]
["binance-futures","SOLUSDT",1753488081651,[[186.53,711.33],[186.52,222.18],[186.51,418.94],[186.5,369.42]],[[186.54,1462.89],[186.55,820.68],[186.56,816.01],[186.57,708.8],[186.58,617.83]]]
["binance-futures","SOLUSDT",1753488081702,[[186.53,710.88],[186.52,215.04],[186.51,403.07],[186.5,429.42],[186.49,253.27]],[[186.54,913.62],[186.55,758.3],[186.56,815.8],[186.57,707.52],[186.58,616.83]]]
["binance-futures","SOLUSDT",1753488081752,[[186.53,710.91],[186.52,215.04],[186.51,403.07],[186.5,418.32],[186.49,253.27]],[[186.54,911.25],[186.55,804.32],[186.56,788.3],[186.57,707.52],[186.58,616.83]]]
["binance-futures","SOLUSDT",1753488081804,[[186.53,711.91],[186.52,215.04],[186.51,402.07],[186.5,434.12],[186.49,254.27]],[[186.54,936.24],[186.55,801.67],[186.56,767.8],[186.57,866.41],[186.58,752.52]]]
["binance-futures","SOLUSDT",1753488081853,[[186.53,711.91],[186.52,215.04],[186.51,403.29],[186.5,374.12],[186.49,254.27]],[[186.54,939.29],[186.55,801.67],[186.56,761.81],[186.57,906.91],[186.58,752.52]]]
["binance-futures","SOLUSDT",1753488081907,[[186.53,711.91],[186.52,215.04],[186.51,403.29],[186.5,374.12],[186.49,290.23]],[[186.54,1021.36],[186.55,908.78],[186.56,725.76],[186.57,907.47],[186.58,697.89]]]
["binance-futures","SOLUSDT",1753488081959,[[186.53,711.14],[186.52,215.04],[186.51,403.29],[186.5,374.12],[186.49,290.23]],[[186.54,1021.36],[186.55,908.83],[186.56,843.09],[186.57,850.65],[186.58,657.51]]]
["binance-futures","SOLUSDT",1753488082013,[[186.53,711.14],[186.52,215.04],[186.51,391.72],[186.5,374.12],[186.49,290.23]],[[186.54,1021.36],[186.55,908.78],[186.56,820.44],[186.57,850.65],[186.58,657.51]]]
["binance-futures","SOLUSDT",1753488082061,[[186.53,711.14],[186.52,215.17],[186.51,393.51],[186.5,333.62],[186.49,290.23]],[[186.54,1002.63],[186.55,908.78],[186.56,820.44],[186.57,830.55],[186.58,658.89]]]
["binance-futures","SOLUSDT",1753488082116,[[186.53,711.14],[186.52,215.17],[186.51,401.55],[186.5,333.62],[186.49,343.32]],[[186.54,866.91],[186.55,907.44],[186.56,820.44],[186.57,830.55],[186.58,658.89]]]
["binance-futures","SOLUSDT",1753488082171,[[186.53,697.76],[186.52,215.17],[186.51,393.51],[186.5,341.78],[186.49,294.35]],[[186.54,866.95],[186.55,907.44],[186.56,815.49],[186.57,830.61],[186.58,658.95]]]
["binance-futures","SOLUSDT",1753488082203,[[186.53,697.76],[186.52,215.17],[186.51,393.51],[186.5,341.38],[186.49,290.35]],[[186.54,867.09],[186.55,907.44],[186.56,815.49],[186.57,830.61],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082266,[[186.53,697.76],[186.52,215.17],[186.51,393.51],[186.5,333.34],[186.49,290.35]],[[186.54,867.09],[186.55,907.47],[186.56,815.52],[186.57,763.14],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082318,[[186.53,697.76],[186.52,215.17],[186.51,393.51],[186.5,333.34],[186.49,290.35]],[[186.54,868.53],[186.55,907.47],[186.56,815.52],[186.57,763.14],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082380,[[186.53,697.76],[186.52,215.17],[186.51,393.51],[186.5,333.34],[186.49,290.35]],[[186.54,869.43],[186.55,907.47],[186.56,815.52],[186.57,763.14],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082441,[[186.53,697.76],[186.52,215.2],[186.51,393.51],[186.5,333.34],[186.49,290.35]],[[186.54,867.0],[186.55,907.47],[186.56,815.52],[186.57,760.89],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082488,[[186.53,697.76],[186.52,215.2],[186.51,393.51],[186.5,341.38],[186.49,290.35]],[[186.54,869.44],[186.55,907.47],[186.56,815.52],[186.57,747.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082547,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,341.38],[186.49,290.35]],[[186.54,848.82],[186.55,862.79],[186.56,815.52],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082569,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,333.34],[186.49,280.97]],[[186.54,848.82],[186.55,862.79],[186.56,815.52],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082650,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,333.34],[186.49,280.97]],[[186.54,850.32],[186.55,862.84],[186.56,815.52],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082701,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,341.38],[186.49,340.97]],[[186.54,915.85],[186.55,862.84],[186.56,815.52],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082732,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,341.38],[186.49,340.97]],[[186.54,915.88],[186.55,862.84],[186.56,814.66],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082803,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,345.38],[186.49,280.97]],[[186.54,917.86],[186.55,862.84],[186.56,814.66],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082856,[[186.53,709.41],[186.52,215.2],[186.51,393.51],[186.5,345.38],[186.49,280.97]],[[186.54,897.76],[186.55,862.84],[186.56,814.66],[186.57,755.94],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082906,[[186.53,713.41],[186.52,213.85],[186.51,392.51],[186.5,334.34],[186.49,280.97]],[[186.54,904.81],[186.55,907.52],[186.56,814.66],[186.57,755.94],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488082960,[[186.53,713.41],[186.52,213.85],[186.51,392.51],[186.5,334.34],[186.49,280.97]],[[186.54,916.81],[186.55,907.52],[186.56,814.66],[186.57,755.94],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083011,[[186.53,713.4],[186.52,213.85],[186.51,392.51],[186.5,334.34],[186.49,280.97]],[[186.54,936.91],[186.55,862.84],[186.56,814.66],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083069,[[186.53,713.4],[186.52,213.85],[186.51,392.51],[186.5,334.34],[186.49,280.97]],[[186.54,935.91],[186.55,862.84],[186.56,814.66],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083114,[[186.53,713.46],[186.52,213.85],[186.51,400.55],[186.5,334.34],[186.49,280.97]],[[186.54,936.0],[186.55,862.84],[186.56,814.7],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083165,[[186.53,713.46],[186.52,213.85],[186.51,400.55],[186.5,334.34],[186.49,280.97]],[[186.54,936.0],[186.55,862.84],[186.56,814.7],[186.57,735.89],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083224,[[186.53,713.46],[186.52,213.85],[186.51,400.55],[186.5,334.34],[186.49,280.97]],[[186.54,936.17],[186.55,907.81],[186.56,814.7],[186.57,735.84],[186.58,683.95]]]
["binance-futures","SOLUSDT",1753488083268,[[186.53,713.46],[186.52,213.85],[186.51,400.55],[186.5,334.34],[186.49,280.97]],[[186.54,936.51],[186.55,863.13],[186.56,814.7],[186.57,735.84],[186.58,683.98]]]
["binance-futures","SOLUSDT",1753488083330,[[186.53,713.81],[186.52,213.85],[186.51,400.55],[186.5,334.34],[186.49,280.97]],[[186.54,931.14],[186.55,907.81],[186.56,814.7],[186.57,735.84],[186.58,683.98]]]
["binance-futures","SOLUSDT",1753488083381,[[186.53,680.81],[186.52,213.81],[186.51,392.51],[186.5,334.34],[186.49,280.97]],[[186.54,1011.11],[186.55,907.81],[186.56,814.7],[186.57,735.84],[186.58,708.09]]]
["binance-futures","SOLUSDT",1753488083426,[[186.53,680.81],[186.52,213.85],[186.51,392.38],[186.5,334.34],[186.49,280.97]],[[186.54,942.63],[186.55,907.81],[186.56,814.7],[186.57,735.84],[186.58,708.09]]]
["binance-futures","SOLUSDT",1753488083451,[[186.53,668.17],[186.52,213.85],[186.51,391.29],[186.5,334.34],[186.49,291.69]],[[186.54,1011.81],[186.55,907.81],[186.56,814.7],[186.57,746.56],[186.58,708.09]]]
["binance-futures","SOLUSDT",1753488083532,[[186.53,663.17],[186.52,213.85],[186.51,392.41],[186.5,294.03],[186.49,291.66]],[[186.54,943.33],[186.55,907.81],[186.56,815.64],[186.57,746.56],[186.58,697.37]]]
["binance-futures","SOLUSDT",1753488083576,[[186.53,663.17],[186.52,213.85],[186.51,392.41],[186.5,294.03],[186.49,291.66]],[[186.54,947.81],[186.55,907.81],[186.56,815.64],[186.57,724.56],[186.58,697.37]]]
["binance-futures","SOLUSDT",1753488083630,[[186.53,663.17],[186.52,173.47],[186.51,392.41],[186.5,294.03],[186.49,291.66]],[[186.54,947.81],[186.55,907.81],[186.56,815.64],[186.57,724.56],[186.58,697.37]]]
["binance-futures","SOLUSDT",1753488083701,[[186.53,663.17],[186.52,173.47],[186.51,392.41],[186.5,294.03],[186.49,291.66]],[[186.54,947.81],[186.55,907.81],[186.56,815.64],[186.57,724.61],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488083791,[[186.53,663.17],[186.52,226.27],[186.51,392.41],[186.5,294.03],[186.49,295.66]],[[186.54,945.97],[186.55,863.13],[186.56,815.64],[186.57,724.61],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488083835,[[186.53,664.76],[186.52,228.86],[186.51,396.18],[186.5,296.61],[186.49,295.66]],[[186.54,945.97],[186.55,863.13],[186.56,814.7],[186.57,724.61],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488083901,[[186.53,664.76],[186.52,269.22],[186.51,397.18],[186.5,355.61],[186.49,300.94]],[[186.54,949.58],[186.55,863.13],[186.56,814.7],[186.57,724.61],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488083939,[[186.53,664.76],[186.52,228.86],[186.51,397.18],[186.5,355.61],[186.49,300.94]],[[186.54,949.58],[186.55,863.13],[186.56,814.7],[186.57,724.61],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084007,[[186.53,705.16],[186.52,269.22],[186.51,397.18],[186.5,355.61],[186.49,300.94]],[[186.54,937.58],[186.55,833.13],[186.56,814.7],[186.57,760.22],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084026,[[186.53,665.85],[186.52,228.86],[186.51,397.18],[186.5,355.61],[186.49,300.94]],[[186.54,944.15],[186.55,833.13],[186.56,814.7],[186.57,760.22],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084094,[[186.53,665.63],[186.52,228.86],[186.51,397.18],[186.5,355.61],[186.49,300.94]],[[186.54,944.15],[186.55,745.47],[186.56,814.7],[186.57,796.9],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084164,[[186.53,658.4],[186.52,228.86],[186.51,397.18],[186.5,363.65],[186.49,295.66]],[[186.54,944.12],[186.55,685.47],[186.56,814.7],[186.57,796.9],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084217,[[186.53,646.93],[186.52,228.86],[186.51,397.18],[186.5,355.61],[186.49,295.66]],[[186.54,944.12],[186.55,685.47],[186.56,814.7],[186.57,796.9],[186.58,704.9]]]
["binance-futures","SOLUSDT",1753488084270,[[186.53,962.85],[186.52,313.37],[186.51,396.18],[186.5,355.61],[186.49,301.0]],[[186.54,575.23],[186.55,474.01],[186.56,654.67],[186.57,817.03],[186.58,697.42]]]
["binance-futures","SOLUSDT",1753488084312,[[186.53,962.85],[186.52,312.37],[186.51,396.18],[186.5,363.65],[186.49,327.8]],[[186.54,575.23],[186.55,428.22],[186.56,654.67],[186.57,817.03],[186.58,687.81]]]
["binance-futures","SOLUSDT",1753488084373,[[186.53,739.89],[186.52,173.43],[186.51,393.57],[186.5,303.65],[186.49,505.42]],[[186.54,954.39],[186.55,323.78],[186.56,752.13],[186.57,841.14],[186.58,688.81]]]
["binance-futures","SOLUSDT",1753488084423,[[186.53,646.89],[186.52,173.47],[186.51,393.57],[186.5,326.41],[186.49,295.65]],[[186.54,885.82],[186.55,324.86],[186.56,752.13],[186.57,841.14],[186.58,688.81]]]
["binance-futures","SOLUSDT",1753488084476,[[186.53,646.89],[186.52,173.47],[186.51,393.57],[186.5,297.03],[186.49,300.96]],[[186.54,881.22],[186.55,324.86],[186.56,752.13],[186.57,841.14],[186.58,749.7]]]
["binance-futures","SOLUSDT",1753488084509,[[186.53,646.89],[186.52,173.47],[186.51,393.57],[186.5,297.03],[186.49,300.96]],[[186.54,886.14],[186.55,324.86],[186.56,752.13],[186.57,841.14],[186.58,749.7]]]
["binance-futures","SOLUSDT",1753488084580,[[186.53,870.47],[186.52,226.45],[186.51,394.63],[186.5,345.03],[186.49,302.02]],[[186.54,715.29],[186.55,428.33],[186.56,752.13],[186.57,796.93],[186.58,748.7]]]
["binance-futures","SOLUSDT",1753488084630,[[186.53,870.47],[186.52,226.45],[186.51,394.63],[186.5,345.03],[186.49,302.02]],[[186.54,862.64],[186.55,280.98],[186.56,752.13],[186.57,796.93],[186.58,773.67]]]
["binance-futures","SOLUSDT",1753488084681,[[186.53,770.47],[186.52,226.45],[186.51,394.63],[186.5,297.03],[186.49,290.02]],[[186.54,862.64],[186.55,325.71],[186.56,752.13],[186.57,796.93],[186.58,773.67]]]
["binance-futures","SOLUSDT",1753488084728,[[186.53,765.28],[186.52,226.45],[186.51,394.63],[186.5,297.03],[186.49,345.85]],[[186.54,862.64],[186.55,325.71],[186.56,752.13],[186.57,796.93],[186.58,773.67]]]
["binance-futures","SOLUSDT",1753488084789,[[186.53,765.28],[186.52,226.45],[186.51,394.63],[186.5,297.03],[186.49,347.07]],[[186.54,862.64],[186.55,325.71],[186.56,752.13],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488084823,[[186.53,670.81],[186.52,226.45],[186.51,393.57],[186.5,297.03],[186.49,347.07]],[[186.54,860.22],[186.55,325.71],[186.56,752.13],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488084894,[[186.53,663.76],[186.52,226.45],[186.51,393.6],[186.5,297.03],[186.49,347.07]],[[186.54,863.24],[186.55,325.71],[186.56,752.16],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488084941,[[186.53,663.77],[186.52,226.41],[186.51,393.6],[186.5,297.03],[186.49,341.76]],[[186.54,863.24],[186.55,325.71],[186.56,752.16],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085012,[[186.53,660.77],[186.52,226.45],[186.51,394.6],[186.5,297.03],[186.49,341.76]],[[186.54,863.24],[186.55,325.71],[186.56,752.16],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085060,[[186.53,660.77],[186.52,226.45],[186.51,394.6],[186.5,297.03],[186.49,341.76]],[[186.54,863.24],[186.55,325.71],[186.56,752.16],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085127,[[186.53,655.09],[186.52,226.45],[186.51,394.6],[186.5,297.03],[186.49,347.1]],[[186.54,863.31],[186.55,325.71],[186.56,752.16],[186.57,796.93],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085183,[[186.53,655.09],[186.52,226.45],[186.51,394.6],[186.5,297.03],[186.49,347.1]],[[186.54,863.31],[186.55,325.71],[186.56,752.16],[186.57,796.9],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085248,[[186.53,657.06],[186.52,226.45],[186.51,394.6],[186.5,297.03],[186.49,347.1]],[[186.54,863.13],[186.55,325.71],[186.56,752.16],[186.57,796.9],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085301,[[186.53,657.56],[186.52,226.45],[186.51,394.6],[186.5,313.03],[186.49,347.07]],[[186.54,863.1],[186.55,281.57],[186.56,752.16],[186.57,796.83],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085358,[[186.53,655.39],[186.52,226.45],[186.51,394.6],[186.5,313.03],[186.49,303.24]],[[186.54,882.98],[186.55,322.68],[186.56,752.16],[186.57,796.83],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085401,[[186.53,655.39],[186.52,226.45],[186.51,393.6],[186.5,314.03],[186.49,303.24]],[[186.54,882.98],[186.55,282.17],[186.56,752.16],[186.57,796.83],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085461,[[186.53,597.75],[186.52,226.45],[186.51,393.6],[186.5,298.03],[186.49,319.24]],[[186.54,882.98],[186.55,323.28],[186.56,752.16],[186.57,796.83],[186.58,748.67]]]
["binance-futures","SOLUSDT",1753488085511,[[186.53,603.88],[186.52,226.45],[186.51,393.6],[186.5,294.03],[186.49,303.24]],[[186.54,992.57],[186.55,323.82],[186.56,752.16],[186.57,796.83],[186.58,773.67]]]
["binance-futures","SOLUSDT",1753488085564,[[186.53,585.96],[186.52,226.45],[186.51,392.53],[186.5,294.03],[186.49,303.24]],[[186.54,986.43],[186.55,323.82],[186.56,752.16],[186.57,796.83],[186.58,774.67]]]
["binance-futures","SOLUSDT",1753488085611,[[186.53,585.75],[186.52,226.45],[186.51,391.32],[186.5,298.03],[186.49,285.9]],[[186.54,1054.91],[186.55,323.82],[186.56,752.16],[186.57,796.83],[186.58,774.67]]]
["binance-futures","SOLUSDT",1753488085669,[[186.53,585.71],[186.52,227.78],[186.51,392.51],[186.5,298.03],[186.49,284.68]],[[186.54,1077.33],[186.55,323.82],[186.56,752.16],[186.57,796.83],[186.58,774.67]]]
["binance-futures","SOLUSDT",1753488085719,[[186.53,585.71],[186.52,227.78],[186.51,391.32],[186.5,298.03],[186.49,284.68]],[[186.54,1082.33],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488085773,[[186.53,585.52],[186.52,226.45],[186.51,392.48],[186.5,298.03],[186.49,284.68]],[[186.54,1041.19],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488085840,[[186.53,584.48],[186.52,226.45],[186.51,392.48],[186.5,298.03],[186.49,284.68]],[[186.54,1041.22],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488085887,[[186.53,584.45],[186.52,260.75],[186.51,392.48],[186.5,298.03],[186.49,284.68]],[[186.54,903.81],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488085929,[[186.53,584.45],[186.52,226.45],[186.51,392.48],[186.5,298.03],[186.49,284.68]],[[186.54,903.81],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488085983,[[186.53,574.48],[186.52,226.45],[186.51,392.55],[186.5,298.03],[186.49,284.68]],[[186.54,1040.77],[186.55,323.96],[186.56,752.16],[186.57,796.83],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488086047,[[186.53,571.16],[186.52,173.47],[186.51,391.32],[186.5,294.03],[186.49,284.68]],[[186.54,1109.67],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,769.67]]]
["binance-futures","SOLUSDT",1753488086076,[[186.53,571.16],[186.52,173.47],[186.51,391.32],[186.5,294.03],[186.49,284.68]],[[186.54,1117.09],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,777.33]]]
["binance-futures","SOLUSDT",1753488086142,[[186.53,564.07],[186.52,173.47],[186.51,392.51],[186.5,294.03],[186.49,284.68]],[[186.54,1048.64],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,777.33]]]
["binance-futures","SOLUSDT",1753488086256,[[186.53,564.13],[186.52,173.47],[186.51,392.51],[186.5,294.03],[186.49,288.68]],[[186.54,911.68],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,781.33]]]
["binance-futures","SOLUSDT",1753488086307,[[186.53,559.85],[186.52,173.47],[186.51,392.51],[186.5,293.03],[186.49,289.68]],[[186.54,1117.12],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086349,[[186.53,559.85],[186.52,173.8],[186.51,392.47],[186.5,293.03],[186.49,333.51]],[[186.54,1043.72],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086411,[[186.53,559.85],[186.52,173.8],[186.51,392.47],[186.5,293.03],[186.49,334.64]],[[186.54,1049.79],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086457,[[186.53,499.55],[186.52,173.77],[186.51,392.6],[186.5,293.03],[186.49,334.64]],[[186.54,1049.79],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086512,[[186.53,499.15],[186.52,173.77],[186.51,451.2],[186.5,293.03],[186.49,334.64]],[[186.54,1050.28],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086552,[[186.53,499.15],[186.52,173.77],[186.51,451.2],[186.5,293.03],[186.49,334.64]],[[186.54,1064.46],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086613,[[186.53,499.15],[186.52,173.77],[186.51,448.99],[186.5,293.03],[186.49,334.64]],[[186.54,1132.94],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.43]]]
["binance-futures","SOLUSDT",1753488086667,[[186.53,499.15],[186.52,173.77],[186.51,450.14],[186.5,293.03],[186.49,334.64]],[[186.54,1064.46],[186.55,323.96],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488086718,[[186.53,499.15],[186.52,173.77],[186.51,450.14],[186.5,293.03],[186.49,334.64]],[[186.54,1064.46],[186.55,324.64],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488086779,[[186.53,499.15],[186.52,173.77],[186.51,450.14],[186.5,293.03],[186.49,334.64]],[[186.54,1065.82],[186.55,324.64],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488086873,[[186.53,499.15],[186.52,173.77],[186.51,450.14],[186.5,293.03],[186.49,334.64]],[[186.54,1065.97],[186.55,324.64],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488086932,[[186.53,499.15],[186.52,173.77],[186.51,450.14],[186.5,293.03],[186.49,334.67]],[[186.54,1065.97],[186.55,324.64],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488086980,[[186.53,476.38],[186.52,173.77],[186.51,448.99],[186.5,305.03],[186.49,334.67]],[[186.54,1134.45],[186.55,283.53],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087039,[[186.53,474.14],[186.52,173.77],[186.51,450.16],[186.5,305.03],[186.49,334.67]],[[186.54,1066.04],[186.55,283.53],[186.56,752.16],[186.57,789.74],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087091,[[186.53,460.75],[186.52,173.77],[186.51,448.99],[186.5,297.03],[186.49,334.67]],[[186.54,1066.04],[186.55,323.69],[186.56,752.16],[186.57,779.02],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087141,[[186.53,460.86],[186.52,209.47],[186.51,451.1],[186.5,305.03],[186.49,339.06]],[[186.54,928.66],[186.55,284.07],[186.56,752.16],[186.57,779.02],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087190,[[186.53,552.86],[186.52,235.38],[186.51,451.1],[186.5,305.03],[186.49,339.06]],[[186.54,928.66],[186.55,284.07],[186.56,752.16],[186.57,779.02],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087230,[[186.53,542.19],[186.52,235.38],[186.51,451.1],[186.5,305.03],[186.49,339.06]],[[186.54,928.66],[186.55,284.07],[186.56,752.16],[186.57,779.02],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087298,[[186.53,542.19],[186.52,271.08],[186.51,451.1],[186.5,305.03],[186.49,299.91]],[[186.54,923.47],[186.55,284.07],[186.56,752.16],[186.57,778.95],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087346,[[186.53,544.93],[186.52,271.17],[186.51,451.07],[186.5,305.03],[186.49,299.91]],[[186.54,923.19],[186.55,284.07],[186.56,752.16],[186.57,778.95],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087398,[[186.53,544.93],[186.52,235.47],[186.51,451.07],[186.5,305.03],[186.49,331.91]],[[186.54,924.09],[186.55,284.07],[186.56,752.16],[186.57,778.95],[186.58,788.46]]]
["binance-futures","SOLUSDT",1753488087450,[[186.53,528.8],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,288.08]],[[186.54,924.07],[186.55,283.39],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087505,[[186.53,528.8],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,282.69]],[[186.54,924.49],[186.55,322.16],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087510,[[186.53,528.8],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,282.69]],[[186.54,924.49],[186.55,322.53],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087597,[[186.53,528.8],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,282.69]],[[186.54,923.93],[186.55,322.53],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087630,[[186.53,528.8],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,282.69]],[[186.54,923.93],[186.55,283.76],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087705,[[186.53,495.91],[186.52,235.44],[186.51,451.1],[186.5,305.03],[186.49,282.69]],[[186.54,923.82],[186.55,320.77],[186.56,752.16],[186.57,778.95],[186.58,799.18]]]
["binance-futures","SOLUSDT",1753488087768,[[186.53,684.36],[186.52,270.7],[186.51,451.07],[186.5,321.03],[186.49,282.69]],[[186.54,797.26],[186.55,284.36],[186.56,752.16],[186.57,778.95],[186.58,798.18]]]
["binance-futures","SOLUSDT",1753488087818,[[186.53,718.28],[186.52,270.7],[186.51,451.07],[186.5,321.03],[186.49,282.69]],[[186.54,783.63],[186.55,284.36],[186.56,752.16],[186.57,799.05],[186.58,798.18]]]
["binance-futures","SOLUSDT",1753488087863,[[186.53,731.2],[186.52,307.71],[186.51,451.07],[186.5,321.03],[186.49,282.69]],[[186.54,803.73],[186.55,284.36],[186.56,752.16],[186.57,778.95],[186.58,798.18]]]
["binance-futures","SOLUSDT",1753488087924,[[186.53,731.2],[186.52,270.7],[186.51,451.07],[186.5,321.03],[186.49,282.69]],[[186.54,783.63],[186.55,284.36],[186.56,752.16],[186.57,799.05],[186.58,798.18]]]
["binance-futures","SOLUSDT",1753488088020,[[186.53,828.06],[186.52,308.71],[186.51,450.07],[186.5,321.03],[186.49,431.12]],[[186.54,757.13],[186.55,284.36],[186.56,654.7],[186.57,638.36],[186.58,958.87]]]
["binance-futures","SOLUSDT",1753488088072,[[186.53,828.06],[186.52,308.71],[186.51,450.07],[186.5,332.13],[186.49,431.12]],[[186.54,764.61],[186.55,284.36],[186.56,634.21],[186.57,658.85],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088125,[[186.53,794.13],[186.52,271.7],[186.51,450.07],[186.5,332.13],[186.49,431.12]],[[186.54,764.61],[186.55,284.36],[186.56,634.21],[186.57,651.09],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088167,[[186.53,786.38],[186.52,237.78],[186.51,450.07],[186.5,332.13],[186.49,431.12]],[[186.54,764.61],[186.55,284.36],[186.56,634.21],[186.57,651.09],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088239,[[186.53,786.41],[186.52,237.78],[186.51,450.07],[186.5,332.13],[186.49,431.12]],[[186.54,764.61],[186.55,284.36],[186.56,634.21],[186.57,651.09],[186.58,929.84]]]
["binance-futures","SOLUSDT",1753488088286,[[186.53,820.5],[186.52,271.7],[186.51,450.07],[186.5,332.13],[186.49,431.12]],[[186.54,764.25],[186.55,284.36],[186.56,634.21],[186.57,651.09],[186.58,929.84]]]
["binance-futures","SOLUSDT",1753488088337,[[186.53,924.05],[186.52,407.71],[186.51,550.07],[186.5,332.16],[186.49,431.12]],[[186.54,601.44],[186.55,352.93],[186.56,589.67],[186.57,551.06],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088407,[[186.53,888.41],[186.52,371.7],[186.51,550.07],[186.5,432.16],[186.49,431.12]],[[186.54,601.79],[186.55,338.67],[186.56,580.45],[186.57,551.06],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088460,[[186.53,888.41],[186.52,371.7],[186.51,550.07],[186.5,442.74],[186.49,431.12]],[[186.54,601.79],[186.55,338.67],[186.56,580.45],[186.57,538.56],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088509,[[186.53,891.6],[186.52,408.71],[186.51,550.07],[186.5,442.74],[186.49,431.12]],[[186.54,606.9],[186.55,338.67],[186.56,579.92],[186.57,538.56],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088559,[[186.53,891.6],[186.52,337.78],[186.51,550.07],[186.5,442.74],[186.49,420.4]],[[186.54,609.62],[186.55,338.67],[186.56,579.92],[186.57,555.25],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088618,[[186.53,886.11],[186.52,337.78],[186.51,550.07],[186.5,442.74],[186.49,420.4]],[[186.54,609.62],[186.55,338.67],[186.56,579.92],[186.57,555.25],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088666,[[186.53,886.11],[186.52,337.78],[186.51,550.23],[186.5,442.74],[186.49,420.4]],[[186.54,609.62],[186.55,338.67],[186.56,579.92],[186.57,565.25],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088750,[[186.53,882.7],[186.52,336.78],[186.51,550.23],[186.5,442.74],[186.49,420.4]],[[186.54,586.97],[186.55,338.67],[186.56,579.92],[186.57,565.25],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088780,[[186.53,882.7],[186.52,336.78],[186.51,550.23],[186.5,442.74],[186.49,420.4]],[[186.54,769.87],[186.55,191.32],[186.56,579.92],[186.57,565.25],[186.58,929.87]]]
["binance-futures","SOLUSDT",1753488088855,[[186.53,882.7],[186.52,405.05],[186.51,550.23],[186.5,442.74],[186.49,420.4]],[[186.54,766.86],[186.55,177.0],[186.56,487.88],[186.57,551.25],[186.58,904.87]]]
["binance-futures","SOLUSDT",1753488088905,[[186.53,1026.76],[186.52,407.72],[186.51,550.23],[186.5,442.74],[186.49,420.4]],[[186.54,550.79],[186.55,302.85],[186.56,472.96],[186.57,498.97],[186.58,637.05]]]
["binance-futures","SOLUSDT",1753488088958,[[186.55,2098.6],[186.54,1463.69],[186.53,623.55],[186.52,298.08],[186.51,500.26]],[[186.56,143.2],[186.57,358.1],[186.58,589.13],[186.59,787.44],[186.6,424.2]]]
["binance-futures","SOLUSDT",1753488089009,[[186.56,1648.71],[186.55,1104.96],[186.54,1550.11],[186.53,605.98],[186.52,301.24]],[[186.57,242.46],[186.58,321.4],[186.59,691.07],[186.6,174.01],[186.61,581.4]]]
["binance-futures","SOLUSDT",1753488089060,[[186.56,1807.65],[186.55,1131.78],[186.54,1558.31],[186.53,593.94],[186.52,329.09]],[[186.57,163.6],[186.58,321.11],[186.59,520.01],[186.6,174.01],[186.61,717.19]]]
["binance-futures","SOLUSDT",1753488089113,[[186.56,1809.58],[186.55,1131.78],[186.54,1558.31],[186.53,612.75],[186.52,396.51]],[[186.57,163.69],[186.58,313.49],[186.59,520.01],[186.6,168.26],[186.61,717.19]]]
["binance-futures","SOLUSDT",1753488089164,[[186.56,1818.02],[186.55,1132.78],[186.54,1546.21],[186.53,612.07],[186.52,511.68]],[[186.57,163.73],[186.58,313.49],[186.59,520.01],[186.6,168.26],[186.61,717.19]]]
["binance-futures","SOLUSDT",1753488089214,[[186.56,1639.27],[186.55,1099.11],[186.54,1540.85],[186.53,629.98],[186.52,511.68]],[[186.57,190.84],[186.58,313.49],[186.59,520.01],[186.6,168.26],[186.61,716.79]]]
["binance-futures","SOLUSDT",1753488089268,[[186.56,1640.3],[186.55,1099.16],[186.54,1540.85],[186.53,627.96],[186.52,511.59]],[[186.57,190.91],[186.58,277.24],[186.59,520.01],[186.6,168.26],[186.61,716.79]]]
["binance-futures","SOLUSDT",1753488089322,[[186.56,1640.3],[186.55,1064.14],[186.54,1540.85],[186.53,622.6],[186.52,511.59]],[[186.57,196.3],[186.58,277.24],[186.59,520.01],[186.6,168.26],[186.61,736.88]]]
["binance-futures","SOLUSDT",1753488089375,[[186.56,1645.67],[186.55,1096.88],[186.54,1540.92],[186.53,622.63],[186.52,511.56]],[[186.57,220.61],[186.58,277.24],[186.59,514.16],[186.6,315.58],[186.61,589.59]]]
["binance-futures","SOLUSDT",1753488089424,[[186.56,1645.84],[186.55,1096.88],[186.54,1540.92],[186.53,622.63],[186.52,511.56]],[[186.57,220.64],[186.58,277.24],[186.59,520.23],[186.6,315.58],[186.61,589.59]]]
["binance-futures","SOLUSDT",1753488089473,[[186.56,1747.03],[186.55,1131.24],[186.54,1540.92],[186.53,622.63],[186.52,511.56]],[[186.57,194.1],[186.58,277.37],[186.59,527.79],[186.6,315.58],[186.61,582.1]]]
["binance-futures","SOLUSDT",1753488089530,[[186.56,1644.94],[186.55,1064.17],[186.54,1532.88],[186.53,629.51],[186.52,511.68]],[[186.57,194.1],[186.58,277.37],[186.59,527.79],[186.6,315.64],[186.61,582.16]]]
["binance-futures","SOLUSDT",1753488089587,[[186.56,1644.94],[186.55,1096.88],[186.54,1532.88],[186.53,629.51],[186.52,511.68]],[[186.57,194.1],[186.58,277.37],[186.59,527.79],[186.6,315.64],[186.61,582.16]]]
["binance-futures","SOLUSDT",1753488089627,[[186.56,1644.94],[186.55,1129.67],[186.54,1532.88],[186.53,629.51],[186.52,511.68]],[[186.57,194.1],[186.58,277.37],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488089709,[[186.56,1644.94],[186.55,1129.72],[186.54,1532.88],[186.53,629.51],[186.52,511.68]],[[186.57,194.1],[186.58,277.37],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488089796,[[186.56,1644.97],[186.55,1129.76],[186.54,1532.88],[186.53,629.51],[186.52,511.68]],[[186.57,194.13],[186.58,279.05],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488089846,[[186.56,1644.97],[186.55,1037.47],[186.54,1559.67],[186.53,629.51],[186.52,511.68]],[[186.57,194.4],[186.58,279.05],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488089883,[[186.56,1631.5],[186.55,1037.47],[186.54,1559.67],[186.53,626.93],[186.52,511.68]],[[186.57,217.9],[186.58,287.0],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488089954,[[186.56,1631.5],[186.55,1037.5],[186.54,1559.67],[186.53,624.93],[186.52,511.68]],[[186.57,217.9],[186.58,287.0],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090005,[[186.56,1631.24],[186.55,1104.05],[186.54,1559.67],[186.53,625.46],[186.52,509.01]],[[186.57,217.9],[186.58,287.0],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090055,[[186.56,1628.47],[186.55,1037.55],[186.54,1558.67],[186.53,625.46],[186.52,510.01]],[[186.57,225.76],[186.58,319.79],[186.59,527.79],[186.6,315.64],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090108,[[186.56,1628.74],[186.55,1037.55],[186.54,1558.72],[186.53,625.46],[186.52,510.01]],[[186.57,218.21],[186.58,287.0],[186.59,527.79],[186.6,315.61],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090160,[[186.56,1621.18],[186.55,1038.55],[186.54,1558.67],[186.53,625.46],[186.52,510.01]],[[186.57,218.21],[186.58,319.79],[186.59,527.79],[186.6,315.61],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090215,[[186.56,1621.43],[186.55,1071.34],[186.54,1558.67],[186.53,625.46],[186.52,510.01]],[[186.57,218.21],[186.58,287.0],[186.59,527.79],[186.6,315.61],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090270,[[186.56,1621.43],[186.55,1070.34],[186.54,1558.72],[186.53,625.46],[186.52,510.01]],[[186.57,218.21],[186.58,287.0],[186.59,527.76],[186.6,315.61],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090304,[[186.56,1621.41],[186.55,1070.34],[186.54,1558.67],[186.53,625.16],[186.52,510.01]],[[186.57,218.21],[186.58,287.0],[186.59,527.76],[186.6,315.66],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090375,[[186.56,1621.51],[186.55,1103.05],[186.54,1558.67],[186.53,625.16],[186.52,510.01]],[[186.57,218.21],[186.58,287.0],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090424,[[186.56,1621.51],[186.55,1103.05],[186.54,1558.67],[186.53,625.16],[186.52,510.01]],[[186.57,218.24],[186.58,287.0],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090475,[[186.56,1621.31],[186.55,1070.34],[186.54,1558.67],[186.53,635.88],[186.52,510.01]],[[186.57,218.24],[186.58,287.0],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090530,[[186.56,1621.31],[186.55,1037.55],[186.54,1558.67],[186.53,635.88],[186.52,510.01]],[[186.57,218.28],[186.58,287.0],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090574,[[186.56,1621.31],[186.55,1037.55],[186.54,1558.72],[186.53,635.88],[186.52,510.01]],[[186.57,218.28],[186.58,287.0],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090636,[[186.56,1621.16],[186.55,1069.38],[186.54,1566.71],[186.53,627.84],[186.52,510.01]],[[186.57,216.94],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090672,[[186.56,1621.16],[186.55,1069.38],[186.54,1566.71],[186.53,627.84],[186.52,510.01]],[[186.57,216.94],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090707,[[186.56,1593.98],[186.55,1069.38],[186.54,1558.67],[186.53,635.88],[186.52,510.01]],[[186.57,216.94],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090780,[[186.56,1593.98],[186.55,1069.38],[186.54,1558.72],[186.53,635.88],[186.52,510.01]],[[186.57,216.94],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090830,[[186.56,1593.98],[186.55,1069.38],[186.54,1558.67],[186.53,635.88],[186.52,510.01]],[[186.57,242.94],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090896,[[186.56,1593.98],[186.55,1102.09],[186.54,1566.74],[186.53,653.13],[186.52,510.01]],[[186.57,242.7],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488090940,[[186.56,1594.49],[186.55,1102.09],[186.54,1566.74],[186.53,653.13],[186.52,510.01]],[[186.57,246.56],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488091002,[[186.56,1595.45],[186.55,1037.55],[186.54,1558.7],[186.53,661.17],[186.52,510.01]],[[186.57,246.56],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488091053,[[186.56,1628.16],[186.55,1102.78],[186.54,1558.7],[186.53,661.17],[186.52,510.01]],[[186.57,246.63],[186.58,279.05],[186.59,527.76],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488091091,[[186.56,1737.48],[186.55,1102.78],[186.54,1566.79],[186.53,653.13],[186.52,501.97]],[[186.57,219.79],[186.58,279.05],[186.59,429.58],[186.6,315.69],[186.61,589.11]]]
["binance-futures","SOLUSDT",1753488091157,[[186.57,2920.68],[186.56,985.23],[186.55,1070.26],[186.54,1652.06],[186.53,814.42]],[[186.58,7.66],[186.59,359.28],[186.6,523.72],[186.61,369.83],[186.63,1106.56]]]
["binance-futures","SOLUSDT",1753488091208,[[186.58,1786.9],[186.57,1732.17],[186.56,849.61],[186.55,975.39],[186.54,1845.36]],[[186.59,380.53],[186.6,326.8],[186.61,296.27],[186.62,331.79],[186.63,1115.89]]]
["binance-futures","SOLUSDT",1753488091259,[[186.6,2258.88],[186.59,1204.18],[186.58,1085.35],[186.57,1689.8],[186.56,848.74]],[[186.61,25.86],[186.62,379.86],[186.63,389.17],[186.64,377.52],[186.65,217.14]]]
["binance-futures","SOLUSDT",1753488091310,[[186.62,498.72],[186.61,3605.68],[186.6,1291.38],[186.59,1085.68],[186.58,1082.08]],[[186.63,69.42],[186.64,320.99],[186.65,322.97],[186.66,129.11],[186.67,444.56]]]
["binance-futures","SOLUSDT",1753488091361,[[186.62,3399.86],[186.61,1444.56],[186.6,1190.44],[186.59,970.34],[186.58,1109.8]],[[186.63,71.84],[186.64,255.79],[186.65,171.36],[186.66,236.95],[186.67,369.66]]]
["binance-futures","SOLUSDT",1753488091412,[[186.62,2539.82],[186.61,1298.57],[186.6,1165.93],[186.59,970.34],[186.58,1111.83]],[[186.63,18.89],[186.64,253.61],[186.65,24.15],[186.66,349.26],[186.67,492.17]]]
["binance-futures","SOLUSDT",1753488091467,[[186.63,1557.84],[186.62,2183.05],[186.61,1303.21],[186.6,1173.12],[186.59,967.36]],[[186.64,217.7],[186.65,37.9],[186.66,105.52],[186.67,27.09],[186.68,370.14]]]
["binance-futures","SOLUSDT",1753488091519,[[186.63,3548.13],[186.62,914.26],[186.61,1303.41],[186.6,1124.1],[186.59,1013.26]],[[186.64,9.52],[186.65,4.25],[186.66,297.91],[186.67,172.67],[186.68,199.58]]]
["binance-futures","SOLUSDT",1753488091570,[[186.63,3091.77],[186.62,887.53],[186.61,1187.0],[186.6,1130.78],[186.59,1160.89]],[[186.64,11.59],[186.65,1.66],[186.66,217.02],[186.67,61.88],[186.68,128.85]]]
["binance-futures","SOLUSDT",1753488091622,[[186.63,3008.48],[186.62,908.76],[186.61,1187.09],[186.6,1217.89],[186.59,1160.95]],[[186.64,21.37],[186.65,1.66],[186.66,233.54],[186.67,39.09],[186.68,45.38]]]
["binance-futures","SOLUSDT",1753488091671,[[186.63,3009.29],[186.62,909.23],[186.61,1195.17],[186.6,1250.17],[186.59,1160.95]],[[186.64,2.95],[186.65,1.66],[186.66,224.0],[186.67,31.44],[186.68,45.38]]]
["binance-futures","SOLUSDT",1753488091726,[[186.65,55.29],[186.64,1653.46],[186.63,2485.01],[186.62,909.23],[186.61,1195.17]],[[186.66,208.15],[186.67,6.62],[186.68,45.38],[186.69,110.54],[186.7,91.86]]]
["binance-futures","SOLUSDT",1753488091777,[[186.66,6.8],[186.65,1594.58],[186.64,2389.92],[186.63,1760.5],[186.62,853.95]],[[186.67,13.43],[186.68,45.29],[186.69,117.52],[186.7,91.86],[186.71,758.17]]]
["binance-futures","SOLUSDT",1753488091828,[[186.66,1451.31],[186.65,2402.65],[186.64,1882.29],[186.63,1512.84],[186.62,795.1]],[[186.68,21.77],[186.69,25.71],[186.7,345.74],[186.71,187.14],[186.72,516.1]]]
["binance-futures","SOLUSDT",1753488091879,[[186.68,376.24],[186.67,2272.11],[186.66,2634.39],[186.65,1569.12],[186.64,1336.09]],[[186.69,21.17],[186.7,149.2],[186.71,257.65],[186.72,299.42],[186.73,928.97]]]
["binance-futures","SOLUSDT",1753488091930,[[186.68,2244.99],[186.67,1905.29],[186.66,1887.88],[186.65,1272.09],[186.64,1106.0]],[[186.69,17.5],[186.7,105.33],[186.71,283.29],[186.72,165.56],[186.73,751.06]]]
["binance-futures","SOLUSDT",1753488091982,[[186.68,2250.77],[186.67,1797.1],[186.66,1704.64],[186.65,1184.68],[186.64,1284.22]],[[186.69,13.62],[186.7,103.9],[186.71,238.66],[186.72,117.8],[186.73,774.14]]]
["binance-futures","SOLUSDT",1753488092037,[[186.68,2213.02],[186.67,1797.66],[186.66,1638.48],[186.65,1284.68],[186.64,1288.22]],[[186.69,13.62],[186.7,93.89],[186.71,231.49],[186.72,108.84],[186.73,761.92]]]
["binance-futures","SOLUSDT",1753488092091,[[186.68,2158.48],[186.67,1737.61],[186.66,1575.87],[186.65,1262.63],[186.64,1288.22]],[[186.69,21.09],[186.7,93.89],[186.71,231.49],[186.72,108.84],[186.73,758.07]]]
["binance-futures","SOLUSDT",1753488092141,[[186.68,1958.81],[186.67,1739.45],[186.66,1575.87],[186.65,1258.63],[186.64,1288.22]],[[186.69,48.29],[186.7,93.89],[186.71,221.63],[186.72,108.84],[186.73,758.07]]]
["binance-futures","SOLUSDT",1753488092196,[[186.68,1557.28],[186.67,1517.42],[186.66,1484.64],[186.65,1259.16],[186.64,1266.31]],[[186.69,310.18],[186.7,101.92],[186.71,246.12],[186.72,152.14],[186.73,758.07]]]
["binance-futures","SOLUSDT",1753488092247,[[186.68,1453.75],[186.67,1195.6],[186.66,1484.08],[186.65,1259.16],[186.64,1274.22]],[[186.69,129.82],[186.7,93.62],[186.71,235.85],[186.72,152.14],[186.73,758.07]]]
["binance-futures","SOLUSDT",1753488092298,[[186.68,1457.39],[186.67,1265.94],[186.66,1484.08],[186.65,1323.4],[186.64,1274.22]],[[186.69,129.82],[186.7,93.62],[186.71,235.85],[186.72,168.21],[186.73,758.07]]]
["binance-futures","SOLUSDT",1753488092350,[[186.68,1457.85],[186.67,1265.94],[186.66,1484.08],[186.65,1322.91],[186.64,1274.22]],[[186.69,129.82],[186.7,93.62],[186.71,245.83],[186.72,168.21],[186.73,471.36]]]
["binance-futures","SOLUSDT",1753488092403,[[186.68,1457.85],[186.67,1265.97],[186.66,1484.11],[186.65,1322.94],[186.64,1274.3]],[[186.69,130.18],[186.7,93.62],[186.71,393.04],[186.72,136.14],[186.73,324.2]]]
["binance-futures","SOLUSDT",1753488092454,[[186.68,1458.86],[186.67,1239.2],[186.66,1510.88],[186.65,1322.94],[186.64,1274.3]],[[186.69,130.18],[186.7,116.98],[186.71,390.97],[186.72,116.35],[186.73,324.2]]]
["binance-futures","SOLUSDT",1753488092507,[[186.68,1527.34],[186.67,1239.2],[186.66,1510.92],[186.65,1322.94],[186.64,1434.99]],[[186.69,130.18],[186.7,117.02],[186.71,237.17],[186.72,263.55],[186.73,324.2]]]
["binance-futures","SOLUSDT",1753488092559,[[186.68,1667.16],[186.67,1279.51],[186.66,1510.92],[186.65,1363.56],[186.64,1435.11]],[[186.69,72.54],[186.7,108.49],[186.71,247.63],[186.72,250.23],[186.73,325.28]]]
["binance-futures","SOLUSDT",1753488092602,[[186.69,1786.0],[186.68,762.33],[186.67,1308.26],[186.66,1408.61],[186.65,1229.05]],[[186.7,230.82],[186.71,250.5],[186.72,278.06],[186.73,190.81],[186.74,341.69]]]
["binance-futures","SOLUSDT",1753488092659,[[186.69,1931.42],[186.68,890.95],[186.67,1375.09],[186.66,1531.47],[186.65,1229.05]],[[186.7,8.39],[186.71,43.5],[186.72,119.22],[186.73,322.37],[186.74,209.38]]]
["binance-futures","SOLUSDT",1753488092712,[[186.69,2035.58],[186.68,896.77],[186.67,1375.09],[186.66,1531.47],[186.65,1229.05]],[[186.7,8.48],[186.71,28.04],[186.72,103.27],[186.73,317.67],[186.74,253.21]]]
["binance-futures","SOLUSDT",1753488092763,[[186.7,2330.37],[186.69,1149.64],[186.68,826.94],[186.67,1289.59],[186.66,1587.05]],[[186.71,18.34],[186.72,43.31],[186.73,140.95],[186.74,157.29],[186.75,596.82]]]
["binance-futures","SOLUSDT",1753488092816,[[186.7,2336.07],[186.69,1102.76],[186.68,895.07],[186.67,1441.99],[186.66,1526.83]],[[186.71,14.73],[186.72,22.6],[186.73,121.76],[186.74,87.85],[186.75,567.28]]]
["binance-futures","SOLUSDT",1753488092865,[[186.7,2304.64],[186.69,1102.76],[186.68,886.87],[186.67,1500.01],[186.66,1526.83]],[[186.71,14.73],[186.72,22.64],[186.73,112.39],[186.74,89.51],[186.75,512.3]]]
["binance-futures","SOLUSDT",1753488092916,[[186.7,2241.81],[186.69,1039.93],[186.68,886.87],[186.67,1496.6],[186.66,1526.86]],[[186.71,14.73],[186.72,34.09],[186.73,112.96],[186.74,89.51],[186.75,512.3]]]
["binance-futures","SOLUSDT",1753488092961,[[186.7,2247.03],[186.69,1039.93],[186.68,818.82],[186.67,1433.86],[186.66,1526.86]],[[186.71,14.8],[186.72,45.55],[186.73,105.84],[186.74,92.59],[186.75,474.11]]]
["binance-futures","SOLUSDT",1753488093021,[[186.7,1909.36],[186.69,1018.36],[186.68,826.85],[186.67,1425.83],[186.66,1559.0]],[[186.71,207.65],[186.72,103.19],[186.73,165.62],[186.74,105.38],[186.75,474.11]]]
["binance-futures","SOLUSDT",1753488093072,[[186.7,1909.47],[186.69,1018.36],[186.68,853.45],[186.67,1371.84],[186.66,1531.89]],[[186.71,207.65],[186.72,111.28],[186.73,170.64],[186.74,92.59],[186.75,484.16]]]
["binance-futures","SOLUSDT",1753488093113,[[186.7,1849.47],[186.69,950.11],[186.68,873.45],[186.67,1438.22],[186.66,1531.89]],[[186.71,226.39],[186.72,111.28],[186.73,165.63],[186.74,92.59],[186.75,490.43]]]
["binance-futures","SOLUSDT",1753488093176,[[186.7,1854.96],[186.69,944.73],[186.68,853.45],[186.67,1438.75],[186.66,1531.89]],[[186.71,226.39],[186.72,111.41],[186.73,165.63],[186.74,92.59],[186.75,510.51]]]
["binance-futures","SOLUSDT",1753488093231,[[186.7,1780.18],[186.69,1010.87],[186.68,979.45],[186.67,1438.87],[186.66,1532.01]],[[186.71,20.96],[186.72,110.97],[186.73,164.49],[186.74,108.69],[186.75,510.54]]]
["binance-futures","SOLUSDT",1753488093279,[[186.7,1808.28],[186.69,1010.87],[186.68,979.4],[186.67,1438.78],[186.66,1505.24]],[[186.71,20.96],[186.72,110.97],[186.73,171.05],[186.74,108.69],[186.75,510.54]]]
["binance-futures","SOLUSDT",1753488093334,[[186.7,1808.3],[186.69,1051.7],[186.68,979.4],[186.67,1438.78],[186.66,1614.37]],[[186.71,21.57],[186.72,33.82],[186.73,171.05],[186.74,108.69],[186.75,510.54]]]
["binance-futures","SOLUSDT",1753488093383,[[186.7,1808.3],[186.69,1051.54],[186.68,979.4],[186.67,1438.78],[186.66,1614.37]],[[186.71,21.57],[186.72,33.82],[186.73,171.05],[186.74,108.79],[186.75,510.54]]]
["binance-futures","SOLUSDT",1753488093433,[[186.7,1809.11],[186.69,1051.57],[186.68,979.43],[186.67,1438.75],[186.66,1614.55]],[[186.71,21.57],[186.72,33.82],[186.73,171.05],[186.74,255.97],[186.75,362.36]]]
["binance-futures","SOLUSDT",1753488093477,[[186.7,1810.76],[186.69,1051.57],[186.68,979.43],[186.67,1438.75],[186.66,1614.55]],[[186.71,21.57],[186.72,33.82],[186.73,185.37],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093539,[[186.7,1809.95],[186.69,1051.57],[186.68,971.4],[186.67,1446.78],[186.66,1614.55]],[[186.71,21.57],[186.72,33.82],[186.73,171.05],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093585,[[186.7,1783.18],[186.69,1078.34],[186.68,971.4],[186.67,1446.78],[186.66,1614.55]],[[186.71,21.83],[186.72,41.68],[186.73,178.83],[186.74,116.71],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093644,[[186.7,1793.02],[186.69,1098.34],[186.68,971.4],[186.67,1446.78],[186.66,1614.55]],[[186.71,21.83],[186.72,33.82],[186.73,178.83],[186.74,116.71],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093681,[[186.7,1793.02],[186.69,1098.34],[186.68,971.4],[186.67,1446.87],[186.66,1614.55]],[[186.71,21.83],[186.72,33.82],[186.73,171.05],[186.74,116.71],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093751,[[186.7,1794.76],[186.69,1098.34],[186.68,971.4],[186.67,1446.87],[186.66,1614.55]],[[186.71,21.78],[186.72,33.82],[186.73,171.05],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093798,[[186.7,1794.76],[186.69,1098.34],[186.68,971.4],[186.67,1446.87],[186.66,1614.55]],[[186.71,21.78],[186.72,33.07],[186.73,171.05],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093851,[[186.7,1466.5],[186.69,931.53],[186.68,844.02],[186.67,1380.49],[186.66,1614.55]],[[186.71,262.12],[186.72,90.85],[186.73,171.05],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093904,[[186.7,1418.85],[186.69,904.76],[186.68,870.79],[186.67,1380.49],[186.66,1614.55]],[[186.71,262.12],[186.72,113.73],[186.73,172.94],[186.74,108.79],[186.75,509.54]]]
["binance-futures","SOLUSDT",1753488093954,[[186.7,544.82],[186.69,603.28],[186.68,775.23],[186.67,1372.93],[186.66,1507.42]],[[186.71,779.55],[186.72,125.89],[186.73,173.24],[186.74,187.34],[186.75,510.86]]]
["binance-futures","SOLUSDT",1753488094007,[[186.7,312.07],[186.69,471.1],[186.68,637.15],[186.67,1265.84],[186.66,1534.19]],[[186.71,793.62],[186.72,192.77],[186.73,255.16],[186.74,214.41],[186.75,510.86]]]
["binance-futures","SOLUSDT",1753488094050,[[186.7,312.64],[186.69,411.7],[186.68,633.12],[186.67,1301.98],[186.66,1506.05]],[[186.71,940.74],[186.72,204.18],[186.73,256.31],[186.74,214.41],[186.75,363.68]]]
["binance-futures","SOLUSDT",1753488094107,[[186.7,312.64],[186.69,371.39],[186.68,633.12],[186.67,1240.98],[186.66,1562.49]],[[186.71,940.83],[186.72,204.18],[186.73,255.31],[186.74,215.41],[186.75,574.37]]]
["binance-futures","SOLUSDT",1753488094145,[[186.7,312.64],[186.69,371.39],[186.68,633.16],[186.67,1241.98],[186.66,1561.49]],[[186.71,940.88],[186.72,204.18],[186.73,255.31],[186.74,215.41],[186.75,582.99]]]
["binance-futures","SOLUSDT",1753488094213,[[186.7,312.64],[186.69,375.71],[186.68,606.1],[186.67,1269.09],[186.66,1561.49]],[[186.71,939.9],[186.72,204.18],[186.73,255.31],[186.74,215.41],[186.75,582.99]]]
["binance-futures","SOLUSDT",1753488094240,[[186.7,312.64],[186.69,375.71],[186.68,604.77],[186.67,1269.09],[186.66,1553.45]],[[186.71,946.4],[186.72,204.18],[186.73,255.31],[186.74,215.41],[186.75,582.99]]]
["binance-futures","SOLUSDT",1753488094316,[[186.7,353.02],[186.69,375.71],[186.68,604.77],[186.67,1261.06],[186.66,1553.45]],[[186.71,861.04],[186.72,204.18],[186.73,255.31],[186.74,215.41],[186.75,582.99]]]
["binance-futures","SOLUSDT",1753488094369,[[186.7,312.64],[186.69,375.75],[186.68,620.84],[186.67,1261.06],[186.66,1553.5]],[[186.71,861.04],[186.72,204.18],[186.73,255.31],[186.74,215.44],[186.75,583.02]]]
["binance-futures","SOLUSDT",1753488094420,[[186.7,312.64],[186.69,375.75],[186.68,620.84],[186.67,1261.06],[186.66,1529.9]],[[186.71,881.12],[186.72,204.18],[186.73,255.31],[186.74,215.44],[186.75,562.94]]]
["binance-futures","SOLUSDT",1753488094472,[[186.7,312.63],[186.69,375.75],[186.68,620.87],[186.67,1261.06],[186.66,1503.16]],[[186.71,881.12],[186.72,204.21],[186.73,255.31],[186.74,215.44],[186.75,562.94]]]
["binance-futures","SOLUSDT",1753488094507,[[186.7,312.63],[186.69,375.75],[186.68,620.87],[186.67,1261.06],[186.66,1503.16]],[[186.71,881.54],[186.72,204.21],[186.73,255.31],[186.74,215.44],[186.75,587.02]]]
["binance-futures","SOLUSDT",1753488094625,[[186.7,315.03],[186.69,375.75],[186.68,620.87],[186.67,1261.06],[186.66,1503.16]],[[186.71,881.28],[186.72,204.21],[186.73,255.31],[186.74,215.44],[186.75,562.94]]]
["binance-futures","SOLUSDT",1753488094680,[[186.7,315.86],[186.69,375.86],[186.68,620.87],[186.67,1261.06],[186.66,1503.16]],[[186.71,881.28],[186.72,204.21],[186.73,255.31],[186.74,215.44],[186.75,580.76]]]
["binance-futures","SOLUSDT",1753488094724,[[186.7,219.81],[186.69,247.66],[186.68,411.51],[186.67,839.21],[186.66,1504.16]],[[186.71,881.15],[186.72,204.21],[186.73,255.31],[186.74,217.42],[186.75,662.13]]]
["binance-futures","SOLUSDT",1753488094785,[[186.7,219.81],[186.69,180.74],[186.68,276.51],[186.67,828.2],[186.66,1330.55]],[[186.71,981.15],[186.72,304.21],[186.73,256.31],[186.74,233.11],[186.75,662.13]]]
["binance-futures","SOLUSDT",1753488094842,[[186.67,175.53],[186.66,558.29]],[[186.68,1072.16],[186.69,971.02],[186.7,1291.49],[186.71,544.19],[186.72,299.72]]]
["binance-futures","SOLUSDT",1753488094889,[[186.67,280.93],[186.66,453.0],[186.65,757.87],[186.64,1225.69],[186.62,1006.99]],[[186.68,905.62],[186.69,730.56],[186.7,1134.09],[186.71,588.73],[186.72,512.18]]]
["binance-futures","SOLUSDT",1753488094946,[[186.67,268.03],[186.66,448.22],[186.65,730.77],[186.64,1217.66],[186.62,1003.29]],[[186.68,705.62],[186.69,877.84],[186.7,1134.78],[186.71,599.94],[186.72,500.79]]]
["binance-futures","SOLUSDT",1753488094998,[[186.67,268.58],[186.66,448.22],[186.65,730.77],[186.64,1217.66],[186.62,1003.29]],[[186.68,718.48],[186.69,877.89],[186.7,1178.97],[186.71,599.32],[186.72,500.79]]]
["binance-futures","SOLUSDT",1753488095044,[[186.67,267.98],[186.66,448.22],[186.65,730.68],[186.64,1276.91],[186.62,1003.29]],[[186.68,865.71],[186.69,730.62],[186.7,1178.97],[186.71,600.35],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095099,[[186.67,267.98],[186.66,448.22],[186.65,730.68],[186.64,1276.91],[186.62,1003.29]],[[186.68,865.78],[186.69,730.62],[186.7,1178.97],[186.71,600.35],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095151,[[186.67,267.98],[186.66,448.22],[186.65,730.68],[186.64,1276.91],[186.62,1011.32]],[[186.68,866.09],[186.69,730.66],[186.7,1178.97],[186.71,600.01],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095205,[[186.67,269.13],[186.66,448.18],[186.65,730.68],[186.64,1276.91],[186.62,1011.32]],[[186.68,898.86],[186.69,730.66],[186.7,1178.97],[186.71,581.45],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095257,[[186.67,269.13],[186.66,416.15],[186.65,730.68],[186.64,1308.91],[186.62,1011.32]],[[186.68,905.01],[186.69,730.71],[186.7,1178.97],[186.71,575.56],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095320,[[186.67,260.33],[186.66,416.28],[186.65,730.68],[186.64,1308.91],[186.62,1011.32]],[[186.68,974.26],[186.69,730.71],[186.7,1179.06],[186.71,575.29],[186.72,513.31]]]
["binance-futures","SOLUSDT",1753488095344,[[186.67,260.67],[186.66,416.28],[186.65,730.68],[186.64,1309.03],[186.63,1472.35]],[[186.68,984.51],[186.69,730.71],[186.7,1179.01],[186.71,576.2],[186.72,513.37]]]
["binance-futures","SOLUSDT",1753488095407,[[186.67,260.7],[186.66,416.28],[186.65,730.68],[186.64,1309.03],[186.63,1472.35]],[[186.68,1044.42],[186.69,730.85],[186.7,1179.01],[186.71,576.2],[186.72,501.21]]]
["binance-futures","SOLUSDT",1753488095471,[[186.67,260.7],[186.66,416.28],[186.65,730.71],[186.64,1309.03],[186.63,1445.6]],[[186.68,1070.46],[186.69,730.88],[186.7,1179.04],[186.71,576.23],[186.72,501.21]]]
["binance-futures","SOLUSDT",1753488095530,[[186.67,70.51],[186.66,381.44],[186.65,760.74],[186.64,1120.5],[186.63,1449.6]],[[186.68,1139.47],[186.69,730.99],[186.7,1178.62],[186.71,576.23],[186.72,501.21]]]
["binance-futures","SOLUSDT",1753488095573,[[186.67,70.51],[186.66,381.44],[186.65,760.74],[186.64,1120.5],[186.63,1449.6]],[[186.68,1139.47],[186.69,730.99],[186.7,1178.73],[186.71,576.23],[186.72,533.39]]]
["binance-futures","SOLUSDT",1753488095629,[[186.67,72.74],[186.66,381.44],[186.65,760.74],[186.64,1120.5],[186.63,1449.6]],[[186.68,1239.47],[186.69,730.99],[186.7,1178.73],[186.71,576.23],[186.72,558.39]]]
["binance-futures","SOLUSDT",1753488095680,[[186.67,74.27],[186.66,381.44],[186.65,760.74],[186.64,1120.5],[186.63,1449.6]],[[186.68,1239.66],[186.69,730.99],[186.7,1178.73],[186.71,576.23],[186.72,558.39]]]
["binance-futures","SOLUSDT",1753488095738,[[186.67,74.27],[186.66,381.44],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1239.5],[186.69,730.99],[186.7,1178.73],[186.71,576.23],[186.72,558.39]]]
["binance-futures","SOLUSDT",1753488095789,[[186.67,188.75],[186.66,183.41],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1239.5],[186.69,730.99],[186.7,1178.73],[186.71,576.23],[186.72,558.39]]]
["binance-futures","SOLUSDT",1753488095807,[[186.67,188.75],[186.66,183.41],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1239.5],[186.69,730.99],[186.7,1178.73],[186.71,576.76],[186.72,558.39]]]
["binance-futures","SOLUSDT",1753488095889,[[186.67,188.75],[186.66,183.41],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1239.5],[186.69,972.12],[186.7,1074.4],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488095950,[[186.67,186.43],[186.66,273.39],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1239.5],[186.69,918.83],[186.7,1127.6],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488095997,[[186.67,186.43],[186.66,273.39],[186.65,760.74],[186.64,1120.5],[186.63,1288.91]],[[186.68,1238.43],[186.69,918.83],[186.7,1127.55],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488096040,[[186.67,186.43],[186.66,273.39],[186.65,758.68],[186.64,1120.5],[186.63,1288.91]],[[186.68,1245.67],[186.69,918.83],[186.7,1127.55],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488096090,[[186.67,186.43],[186.66,273.39],[186.65,758.68],[186.64,1120.5],[186.63,1288.91]],[[186.68,1246.26],[186.69,918.83],[186.7,1127.55],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488096151,[[186.67,187.02],[186.66,273.39],[186.65,758.68],[186.64,1120.5],[186.63,1288.91]],[[186.68,1246.4],[186.69,918.83],[186.7,1127.55],[186.71,525.57],[186.72,473.31]]]
["binance-futures","SOLUSDT",1753488096211,[[186.67,187.02],[186.66,273.43],[186.65,819.76],[186.64,1120.5],[186.63,1288.91]],[[186.68,1242.63],[186.69,918.83],[186.7,1121.51],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096260,[[186.67,187.02],[186.66,273.43],[186.65,758.68],[186.64,1120.5],[186.63,1288.91]],[[186.68,1246.82],[186.69,918.83],[186.7,1121.51],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096300,[[186.67,187.02],[186.66,273.43],[186.65,758.68],[186.64,1120.5],[186.63,1288.91]],[[186.68,1246.82],[186.69,918.83],[186.7,1121.56],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096361,[[186.67,187.02],[186.66,273.43],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.85],[186.69,918.83],[186.7,1121.56],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096412,[[186.67,187.02],[186.66,274.63],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.85],[186.69,918.83],[186.7,1121.56],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096474,[[186.67,188.67],[186.66,274.63],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.43],[186.69,918.83],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096512,[[186.67,186.67],[186.66,274.63],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.43],[186.69,918.83],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096552,[[186.67,188.04],[186.66,274.63],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.85],[186.69,918.83],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096596,[[186.67,188.04],[186.66,274.63],[186.65,758.68],[186.64,1167.29],[186.63,1302.08]],[[186.68,1246.71],[186.69,918.83],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096676,[[186.67,188.07],[186.66,274.63],[186.65,817.84],[186.64,1167.29],[186.63,1302.08]],[[186.68,1145.95],[186.69,918.83],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096729,[[186.67,188.07],[186.66,274.63],[186.65,817.84],[186.64,1167.29],[186.63,1302.08]],[[186.68,1145.95],[186.69,922.36],[186.7,1122.09],[186.71,474.85],[186.72,408.11]]]
["binance-futures","SOLUSDT",1753488096796,[[186.67,128.86],[186.66,257.06],[186.65,358.39],[186.64,1099.03],[186.63,1368.15]],[[186.68,1145.95],[186.69,922.36],[186.7,1123.09],[186.71,477.85],[186.72,415.21]]]
["binance-futures","SOLUSDT",1753488096853,[[186.67,128.86],[186.66,184.45],[186.65,499.33],[186.64,1099.03],[186.63,1285.08]],[[186.68,1146.41],[186.69,922.36],[186.7,1123.09],[186.71,477.82],[186.72,415.21]]]
["binance-futures","SOLUSDT",1753488096905,[[186.67,201.47],[186.66,184.45],[186.65,560.13],[186.64,1099.03],[186.63,1312.2]],[[186.68,1146.41],[186.69,922.36],[186.7,1123.09],[186.71,477.82],[186.72,415.21]]]
["binance-futures","SOLUSDT",1753488096949,[[186.67,202.73],[186.66,184.45],[186.65,456.47],[186.64,1115.03],[186.63,1312.2]],[[186.68,1077.93],[186.69,922.39],[186.7,1122.09],[186.71,478.82],[186.72,415.21]]]
["binance-futures","SOLUSDT",1753488097004,[[186.67,202.73],[186.66,184.45],[186.65,456.47],[186.64,1115.03],[186.63,1312.2]],[[186.68,1077.93],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097056,[[186.67,202.73],[186.66,184.49],[186.65,475.04],[186.64,1115.03],[186.63,1312.2]],[[186.68,1146.41],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097105,[[186.67,202.73],[186.66,184.49],[186.65,475.04],[186.64,1115.03],[186.63,1312.2]],[[186.68,1146.48],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097151,[[186.67,202.73],[186.66,184.49],[186.65,475.04],[186.64,1115.03],[186.63,1312.2]],[[186.68,1146.48],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097219,[[186.67,202.73],[186.66,184.49],[186.65,475.07],[186.64,1115.03],[186.63,1312.2]],[[186.68,1180.01],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097248,[[186.67,202.76],[186.66,184.49],[186.65,475.07],[186.64,1115.03],[186.63,1312.2]],[[186.68,1179.76],[186.69,922.39],[186.7,1122.09],[186.71,524.81],[186.72,504.2]]]
["binance-futures","SOLUSDT",1753488097314,[[186.67,262.76],[186.66,234.61],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1080.7],[186.69,923.24],[186.7,1122.09],[186.71,540.9],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097372,[[186.67,262.76],[186.66,234.61],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1080.7],[186.69,923.24],[186.7,1122.09],[186.71,540.95],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097425,[[186.67,263.1],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1080.67],[186.69,923.24],[186.7,1062.93],[186.71,540.95],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097477,[[186.67,263.1],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1080.7],[186.69,923.24],[186.7,1122.09],[186.71,540.95],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097530,[[186.67,265.33],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1080.7],[186.69,923.24],[186.7,1122.09],[186.71,540.95],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097601,[[186.67,266.53],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1119.29],[186.69,923.24],[186.7,1122.09],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097653,[[186.67,266.53],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1113.67],[186.69,923.24],[186.7,1122.09],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097708,[[186.67,266.53],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1113.67],[186.69,923.24],[186.7,1122.09],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097797,[[186.67,266.53],[186.66,184.49],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1113.67],[186.69,923.24],[186.7,1122.09],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097854,[[186.67,265.94],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1113.67],[186.69,923.24],[186.7,1122.09],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488097912,[[186.67,266.7],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1113.67],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098028,[[186.67,208.33],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1311.2]],[[186.68,1189.75],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098121,[[186.67,207.53],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1189.75],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.25]]]
["binance-futures","SOLUSDT",1753488098176,[[186.67,206.03],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.27],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098227,[[186.67,206.03],[186.66,194.08],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1120.68],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098270,[[186.67,206.21],[186.66,194.11],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.29],[186.69,1058.21],[186.7,1123.37],[186.71,520.86],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098329,[[186.67,206.21],[186.66,195.72],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1120.89],[186.69,1058.21],[186.7,1123.37],[186.71,522.43],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098436,[[186.67,206.22],[186.66,195.72],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.01],[186.69,1058.21],[186.7,1123.37],[186.71,522.43],[186.72,508.2]]]
["binance-futures","SOLUSDT",1753488098487,[[186.67,206.16],[186.66,195.72],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.07],[186.69,1058.21],[186.7,1123.37],[186.71,522.43],[186.72,508.25]]]
["binance-futures","SOLUSDT",1753488098490,[[186.67,206.5],[186.66,195.72],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.07],[186.69,1058.21],[186.7,1123.41],[186.71,522.43],[186.72,508.25]]]
["binance-futures","SOLUSDT",1753488098644,[[186.67,206.5],[186.66,195.72],[186.65,475.07],[186.64,1116.03],[186.63,1284.08]],[[186.68,1121.07],[186.69,1058.21],[186.7,1123.41],[186.71,522.43],[186.72,508.25]]]
["binance-futures","SOLUSDT",1753488098696,[[186.67,206.5],[186.66,195.68],[186.65,463.03],[186.64,1047.89],[186.63,1332.08]],[[186.68,1205.5],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488098747,[[186.67,206.53],[186.66,195.68],[186.65,463.03],[186.64,1047.89],[186.63,1324.66]],[[186.68,1205.53],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488098797,[[186.67,206.5],[186.66,195.68],[186.65,463.03],[186.64,1047.89],[186.63,1324.66]],[[186.68,1205.5],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488098847,[[186.67,206.5],[186.66,195.68],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1205.5],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488098900,[[186.67,206.77],[186.66,195.68],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1273.98],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099005,[[186.67,206.77],[186.66,195.68],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1207.72],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099085,[[186.67,266.77],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1151.86],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099126,[[186.67,266.77],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1155.32],[186.69,1114.14],[186.7,1123.41],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099175,[[186.67,268.38],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1058.34],[186.69,984.21],[186.7,1064.25],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099217,[[186.67,268.38],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1058.34],[186.69,966.98],[186.7,1062.97],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099292,[[186.67,269.16],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1058.1],[186.69,906.98],[186.7,1062.97],[186.71,522.43],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099344,[[186.67,269.53],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1054.81],[186.69,906.98],[186.7,1062.97],[186.71,520.86],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099398,[[186.67,273.13],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1054.81],[186.69,906.98],[186.7,1062.97],[186.71,520.86],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099447,[[186.67,273.19],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1324.66]],[[186.68,1054.81],[186.69,906.98],[186.7,1062.97],[186.71,520.86],[186.72,524.94]]]
["binance-futures","SOLUSDT",1753488099502,[[186.67,273.18],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1053.13],[186.69,906.98],[186.7,1062.97],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099546,[[186.67,270.85],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1053.13],[186.69,906.98],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099609,[[186.67,270.33],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1051.63],[186.69,906.98],[186.7,1062.97],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099664,[[186.67,261.41],[186.66,244.04],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1051.63],[186.69,907.12],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099708,[[186.67,261.41],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1120.11],[186.69,963.05],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099820,[[186.67,262.61],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1133.95],[186.69,963.05],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099836,[[186.67,262.61],[186.66,195.72],[186.65,463.07],[186.64,1047.89],[186.63,1335.37]],[[186.68,1133.67],[186.69,907.12],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099923,[[186.67,262.61],[186.66,195.72],[186.65,465.08],[186.64,1047.89],[186.63,1335.37]],[[186.68,1051.35],[186.69,907.12],[186.7,1118.9],[186.71,520.86],[186.72,535.65]]]
["binance-futures","SOLUSDT",1753488099977,[[186.67,772.19],[186.66,244.37],[186.65,524.24],[186.64,1049.87],[186.63,1335.37]],[[186.68,942.6],[186.69,735.47],[186.7,916.12],[186.71,519.86],[186.72,536.65]]]
["binance-futures","SOLUSDT",1753488100027,[[186.67,772.22],[186.66,244.37],[186.65,524.24],[186.64,1053.87],[186.63,1335.37]],[[186.68,626.86],[186.69,752.17],[186.7,876.04],[186.71,519.3],[186.72,479.04]]]
["binance-futures","SOLUSDT",1753488100079,[[186.67,772.15],[186.66,351.9],[186.65,580.68],[186.64,1053.87],[186.63,1337.35]],[[186.68,400.84],[186.69,646.32],[186.7,590.69],[186.71,523.38],[186.72,317.32]]]
["binance-futures","SOLUSDT",1753488100131,[[186.67,828.08],[186.66,301.75],[186.65,580.68],[186.64,1094.18],[186.63,1337.35]],[[186.68,355.74],[186.69,326.28],[186.7,637.54],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100183,[[186.67,827.38],[186.66,308.78],[186.65,560.06],[186.64,1094.18],[186.63,1330.21]],[[186.68,323.73],[186.69,326.28],[186.7,637.54],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100231,[[186.67,771.45],[186.66,308.78],[186.65,586.83],[186.64,1094.18],[186.63,1330.21]],[[186.68,357.58],[186.69,326.28],[186.7,584.47],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100280,[[186.67,771.45],[186.66,308.78],[186.65,586.83],[186.64,1094.22],[186.63,1330.21]],[[186.68,359.2],[186.69,326.28],[186.7,680.49],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100314,[[186.67,771.45],[186.66,308.78],[186.65,586.83],[186.64,1094.22],[186.63,1330.21]],[[186.68,359.2],[186.69,326.28],[186.7,685.49],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100365,[[186.67,770.0],[186.66,252.85],[186.65,586.83],[186.64,1106.27],[186.63,1330.21]],[[186.68,359.2],[186.69,326.28],[186.7,685.49],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100434,[[186.67,771.72],[186.66,308.78],[186.65,586.83],[186.64,1106.27],[186.63,1330.21]],[[186.68,359.2],[186.69,326.28],[186.7,685.49],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100486,[[186.67,773.61],[186.66,252.85],[186.65,587.33],[186.64,1116.99],[186.63,1330.77]],[[186.68,359.22],[186.69,326.28],[186.7,684.96],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100540,[[186.67,776.73],[186.66,252.85],[186.65,560.56],[186.64,1143.77],[186.63,1330.77]],[[186.68,359.85],[186.69,473.5],[186.7,537.74],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100600,[[186.67,776.73],[186.66,252.85],[186.65,560.56],[186.64,1143.77],[186.63,1320.06]],[[186.68,358.85],[186.69,467.56],[186.7,537.74],[186.71,503.26],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100653,[[186.67,735.07],[186.66,251.4],[186.65,504.63],[186.64,1143.77],[186.63,1325.41]],[[186.68,450.7],[186.69,467.56],[186.7,537.74],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488100704,[[186.67,735.07],[186.66,251.4],[186.65,504.63],[186.64,1116.99],[186.63,1354.19]],[[186.68,450.7],[186.69,467.56],[186.7,537.74],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488100762,[[186.67,735.07],[186.66,251.4],[186.65,504.63],[186.64,1116.99],[186.63,1354.19]],[[186.68,450.78],[186.69,467.56],[186.7,537.74],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488100812,[[186.67,735.07],[186.66,251.4],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,432.7],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488100872,[[186.67,735.07],[186.66,251.4],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,433.02],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488100940,[[186.67,735.07],[186.66,305.7],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,359.25],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101002,[[186.67,735.07],[186.66,252.4],[186.65,559.23],[186.64,1116.99],[186.63,1354.19]],[[186.68,359.25],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101025,[[186.67,735.07],[186.66,253.85],[186.65,559.23],[186.64,1116.99],[186.63,1354.19]],[[186.68,359.25],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101100,[[186.67,735.07],[186.66,253.85],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,360.57],[186.69,467.56],[186.7,537.74],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101154,[[186.67,735.07],[186.66,253.85],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,357.47],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101204,[[186.67,735.07],[186.66,305.31],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,357.47],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101264,[[186.67,735.07],[186.66,303.7],[186.65,504.93],[186.64,1116.99],[186.63,1354.19]],[[186.68,357.47],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101307,[[186.67,735.07],[186.66,250.79],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,355.1],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101363,[[186.67,729.09],[186.66,250.79],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,356.88],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101399,[[186.67,729.09],[186.66,303.1],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,356.88],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101475,[[186.67,729.61],[186.66,250.79],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,373.01],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101532,[[186.67,729.61],[186.66,250.79],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,371.81],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101701,[[186.67,729.61],[186.66,303.1],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,375.71],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101746,[[186.67,729.61],[186.66,303.1],[186.65,504.93],[186.64,1116.99],[186.63,1386.33]],[[186.68,384.48],[186.69,467.56],[186.7,537.77],[186.71,485.18],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488101830,[[186.67,679.3],[186.66,249.79],[186.65,503.7],[186.64,1116.99],[186.63,1386.33]],[[186.68,424.05],[186.69,467.56],[186.7,537.77],[186.71,503.25],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488101878,[[186.67,679.3],[186.66,249.79],[186.65,503.7],[186.64,1116.99],[186.63,1386.33]],[[186.68,449.16],[186.69,519.05],[186.7,537.77],[186.71,503.25],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488101928,[[186.67,679.3],[186.66,249.79],[186.65,473.87],[186.64,1084.55],[186.63,1386.33]],[[186.68,449.16],[186.69,519.05],[186.7,537.77],[186.71,503.25],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488101981,[[186.67,675.71],[186.66,304.45],[186.65,473.87],[186.64,1026.05],[186.63,1386.33]],[[186.68,672.26],[186.69,371.05],[186.7,537.74],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102043,[[186.67,675.71],[186.66,304.45],[186.65,473.87],[186.64,1026.05],[186.63,1386.33]],[[186.68,610.99],[186.69,320.37],[186.7,537.74],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102058,[[186.67,676.28],[186.66,304.45],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,462.76],[186.69,468.09],[186.7,537.77],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102133,[[186.67,676.28],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,462.76],[186.69,468.09],[186.7,537.77],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102248,[[186.67,677.63],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,446.63],[186.69,468.09],[186.7,537.77],[186.71,485.18],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102281,[[186.67,677.5],[186.66,391.21],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,446.63],[186.69,468.09],[186.7,536.11],[186.71,486.84],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102337,[[186.67,677.5],[186.66,304.45],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,428.56],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102407,[[186.67,678.03],[186.66,304.45],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,428.56],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102452,[[186.67,678.25],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1386.33]],[[186.68,428.56],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102525,[[186.67,679.21],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,428.31],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102573,[[186.67,681.31],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,428.31],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102623,[[186.67,681.01],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,428.31],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102671,[[186.67,683.13],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,428.31],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102739,[[186.67,685.4],[186.66,350.27],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,428.31],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102809,[[186.67,685.4],[186.66,304.45],[186.65,476.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,424.89],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102864,[[186.67,687.39],[186.66,304.45],[186.65,474.11],[186.64,1029.1],[186.63,1373.16]],[[186.68,424.89],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488102927,[[186.67,689.11],[186.66,304.45],[186.65,474.11],[186.64,1029.1],[186.63,1373.16]],[[186.68,424.89],[186.69,470.16],[186.7,536.11],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488103032,[[186.67,691.43],[186.66,350.27],[186.65,471.86],[186.64,1029.1],[186.63,1373.16]],[[186.68,553.53],[186.69,470.19],[186.7,536.08],[186.71,504.92],[186.72,344.16]]]
["binance-futures","SOLUSDT",1753488103086,[[186.67,703.33],[186.66,391.21],[186.65,471.86],[186.64,1029.1],[186.63,1373.16]],[[186.68,700.76],[186.69,322.96],[186.7,536.08],[186.71,504.92],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103132,[[186.67,750.22],[186.66,391.21],[186.65,474.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,700.76],[186.69,322.96],[186.7,536.08],[186.71,504.92],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103189,[[186.67,750.22],[186.66,392.2],[186.65,474.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,553.53],[186.69,470.24],[186.7,536.08],[186.71,504.95],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103245,[[186.67,705.58],[186.66,392.2],[186.65,474.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,551.75],[186.69,470.24],[186.7,536.08],[186.71,504.95],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103295,[[186.67,705.59],[186.66,392.2],[186.65,474.12],[186.64,1029.1],[186.63,1373.16]],[[186.68,545.35],[186.69,470.24],[186.7,536.08],[186.71,504.95],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103348,[[186.67,751.13],[186.66,391.05],[186.65,473.12],[186.64,1029.1],[186.63,1427.15]],[[186.68,493.93],[186.69,470.24],[186.7,485.81],[186.71,504.95],[186.72,343.16]]]
["binance-futures","SOLUSDT",1753488103401,[[186.68,132.39],[186.67,929.08],[186.66,392.51],[186.65,473.12],[186.64,1214.79]],[[186.69,232.55],[186.7,406.28],[186.71,327.87],[186.72,343.16],[186.73,355.57]]]
["binance-futures","SOLUSDT",1753488103447,[[186.69,1697.29],[186.68,990.41],[186.67,773.82],[186.66,484.4],[186.65,560.08]],[[186.7,132.3],[186.71,131.22],[186.72,360.14],[186.73,266.76],[186.74,124.49]]]
["binance-futures","SOLUSDT",1753488103503,[[186.69,1607.59],[186.68,991.93],[186.67,769.5],[186.66,484.43],[186.65,589.18]],[[186.7,206.21],[186.71,131.22],[186.72,330.21],[186.73,229.9],[186.74,124.49]]]
["binance-futures","SOLUSDT",1753488103552,[[186.69,1695.06],[186.68,1054.39],[186.67,767.43],[186.66,484.43],[186.65,589.18]],[[186.7,206.21],[186.71,113.14],[186.72,321.66],[186.73,229.9],[186.74,151.11]]]
["binance-futures","SOLUSDT",1753488103606,[[186.69,1614.29],[186.68,990.96],[186.67,767.46],[186.66,484.43],[186.65,589.18]],[[186.7,386.51],[186.71,113.7],[186.72,321.66],[186.73,229.93],[186.74,151.11]]]
["binance-futures","SOLUSDT",1753488103656,[[186.69,1682.77],[186.68,1133.14],[186.67,767.46],[186.66,474.84],[186.65,637.18]],[[186.7,142.94],[186.71,113.14],[186.72,174.46],[186.73,378.24],[186.74,123.14]]]
["binance-futures","SOLUSDT",1753488103712,[[186.69,1684.55],[186.68,1071.78],[186.67,767.1],[186.66,494.58],[186.65,637.18]],[[186.7,117.04],[186.71,87.24],[186.72,174.46],[186.73,378.18],[186.74,140.28]]]
["binance-futures","SOLUSDT",1753488103758,[[186.69,1684.55],[186.68,1131.82],[186.67,767.1],[186.66,494.58],[186.65,637.18]],[[186.7,114.97],[186.71,87.24],[186.72,174.46],[186.73,378.18],[186.74,223.59]]]
["binance-futures","SOLUSDT",1753488103819,[[186.69,1684.37],[186.68,1089.25],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,33.83],[186.71,87.24],[186.72,174.46],[186.73,375.43],[186.74,223.59]]]
["binance-futures","SOLUSDT",1753488103867,[[186.69,1684.37],[186.68,1021.85],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,33.83],[186.71,87.24],[186.72,174.46],[186.73,385.52],[186.74,213.52]]]
["binance-futures","SOLUSDT",1753488103924,[[186.69,1693.96],[186.68,1012.26],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,33.83],[186.71,95.23],[186.72,174.46],[186.73,385.52],[186.74,213.52]]]
["binance-futures","SOLUSDT",1753488103975,[[186.69,1693.96],[186.68,1012.26],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,33.83],[186.71,95.23],[186.72,174.46],[186.73,385.52],[186.74,213.52]]]
["binance-futures","SOLUSDT",1753488104028,[[186.69,1694.7],[186.68,993.26],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,41.23],[186.71,95.37],[186.72,174.46],[186.73,385.52],[186.74,213.52]]]
["binance-futures","SOLUSDT",1753488104084,[[186.69,1754.24],[186.68,1074.94],[186.67,767.62],[186.66,494.58],[186.65,637.18]],[[186.7,40.93],[186.71,80.14],[186.72,174.46],[186.73,385.52],[186.74,213.52]]]
["binance-futures","SOLUSDT",1753488104142,[[186.69,1689.66],[186.68,1073.94],[186.67,826.07],[186.66,506.75],[186.65,637.18]],[[186.7,13.84],[186.71,80.14],[186.72,174.46],[186.73,375.67],[186.74,213.55]]]
["binance-futures","SOLUSDT",1753488104193,[[186.71,2020.52],[186.7,1321.15],[186.69,1033.51],[186.68,1068.48],[186.67,833.23]],[[186.72,130.01],[186.73,25.11],[186.74,202.74],[186.75,367.11],[186.76,256.68]]]
["binance-futures","SOLUSDT",1753488104243,[[186.72,2147.66],[186.71,1402.66],[186.7,1351.0],[186.69,836.09],[186.68,1251.92]],[[186.73,7.96],[186.74,90.37],[186.75,134.96],[186.76,318.68],[186.77,568.91]]]
["binance-futures","SOLUSDT",1753488104296,[[186.72,2226.17],[186.71,1403.25],[186.7,1307.11],[186.69,849.24],[186.68,1251.43]],[[186.73,7.93],[186.74,34.64],[186.75,151.03],[186.76,348.68],[186.77,572.06]]]
["binance-futures","SOLUSDT",1753488104345,[[186.72,2272.85],[186.71,1408.64],[186.7,1306.59],[186.69,875.65],[186.68,1303.79]],[[186.73,8.8],[186.74,34.64],[186.75,135.5],[186.76,360.23],[186.77,203.21]]]
["binance-futures","SOLUSDT",1753488104398,[[186.72,2213.22],[186.71,1431.26],[186.7,1316.18],[186.69,886.06],[186.68,1410.92]],[[186.73,35.81],[186.74,34.64],[186.75,140.24],[186.76,351.55],[186.77,207.13]]]
["binance-futures","SOLUSDT",1753488104447,[[186.72,2214.26],[186.71,1431.26],[186.7,1259.39],[186.69,885.58],[186.68,1410.92]],[[186.73,35.6],[186.74,34.77],[186.75,197.88],[186.76,351.55],[186.77,207.13]]]
["binance-futures","SOLUSDT",1753488104502,[[186.72,2217.34],[186.71,1485.66],[186.7,1259.91],[186.69,883.6],[186.68,1410.92]],[[186.73,35.6],[186.74,34.77],[186.75,198.39],[186.76,351.55],[186.77,207.13]]]
["binance-futures","SOLUSDT",1753488104554,[[186.72,2334.35],[186.71,1485.7],[186.7,1313.7],[186.69,938.96],[186.68,1410.92]],[[186.73,35.0],[186.74,34.77],[186.75,198.39],[186.76,351.58],[186.77,207.13]]]
["binance-futures","SOLUSDT",1753488104605,[[186.72,2224.75],[186.71,1485.73],[186.7,1313.73],[186.69,978.31],[186.68,1410.92]],[[186.73,7.9],[186.74,61.87],[186.75,198.39],[186.76,351.58],[186.77,207.16]]]
["binance-futures","SOLUSDT",1753488104653,[[186.72,2288.43],[186.71,1485.47],[186.7,1304.18],[186.69,978.31],[186.68,1410.92]],[[186.73,6.23],[186.74,61.87],[186.75,198.39],[186.76,351.58],[186.77,207.16]]]
["binance-futures","SOLUSDT",1753488104714,[[186.72,2316.95],[186.71,1485.47],[186.7,1304.18],[186.69,978.31],[186.68,1398.87]],[[186.73,6.23],[186.74,61.87],[186.75,198.39],[186.76,351.58],[186.77,207.16]]]
["binance-futures","SOLUSDT",1753488104767,[[186.72,2318.84],[186.71,1485.47],[186.7,1304.18],[186.69,978.31],[186.68,1398.87]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,331.93],[186.77,226.89]]]
["binance-futures","SOLUSDT",1753488104787,[[186.72,2318.84],[186.71,1485.52],[186.7,1304.18],[186.69,978.31],[186.68,1398.87]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,226.89]]]
["binance-futures","SOLUSDT",1753488104869,[[186.72,2305.79],[186.71,1432.59],[186.7,1250.3],[186.69,970.35],[186.68,1398.87]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,226.89]]]
["binance-futures","SOLUSDT",1753488104914,[[186.72,2305.79],[186.71,1431.64],[186.7,1250.3],[186.69,970.35],[186.68,1398.9]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,208.82]]]
["binance-futures","SOLUSDT",1753488104975,[[186.72,2305.79],[186.71,1432.16],[186.7,1300.61],[186.69,970.35],[186.68,1398.9]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,208.82]]]
["binance-futures","SOLUSDT",1753488105027,[[186.72,2319.35],[186.71,1432.66],[186.7,1300.61],[186.69,958.31],[186.68,1398.9]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,208.82]]]
["binance-futures","SOLUSDT",1753488105082,[[186.72,2308.04],[186.71,1482.97],[186.7,1300.66],[186.69,970.35],[186.68,1398.9]],[[186.73,6.27],[186.74,61.87],[186.75,198.39],[186.76,334.97],[186.77,208.82]]]
["binance-futures","SOLUSDT",1753488105135,[[186.72,2309.67],[186.71,1482.97],[186.7,1300.61],[186.69,970.47],[186.68,1399.02]],[[186.73,3.66],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,208.88]]]
["binance-futures","SOLUSDT",1753488105184,[[186.72,2270.17],[186.71,1482.97],[186.7,1300.61],[186.69,970.47],[186.68,1399.02]],[[186.73,3.66],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,208.88]]]
["binance-futures","SOLUSDT",1753488105236,[[186.72,2284.95],[186.71,1482.97],[186.7,1300.61],[186.69,970.47],[186.68,1399.02]],[[186.73,3.66],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,208.88]]]
["binance-futures","SOLUSDT",1753488105277,[[186.72,2310.64],[186.71,1483.49],[186.7,1300.61],[186.69,970.47],[186.68,1399.02]],[[186.73,3.66],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,208.88]]]
["binance-futures","SOLUSDT",1753488105341,[[186.72,2310.64],[186.71,1483.49],[186.7,1316.68],[186.69,970.47],[186.68,1399.02]],[[186.73,3.64],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,208.88]]]
["binance-futures","SOLUSDT",1753488105395,[[186.72,2373.13],[186.71,1486.37],[186.7,1316.68],[186.69,970.47],[186.68,1399.02]],[[186.73,3.64],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,226.95]]]
["binance-futures","SOLUSDT",1753488105438,[[186.72,2321.78],[186.71,1436.06],[186.7,1316.71],[186.69,970.47],[186.68,1399.02]],[[186.73,3.64],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,238.93]]]
["binance-futures","SOLUSDT",1753488105503,[[186.72,2376.03],[186.71,1487.43],[186.7,1316.71],[186.69,970.47],[186.68,1399.02]],[[186.73,3.64],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,238.93]]]
["binance-futures","SOLUSDT",1753488105549,[[186.72,2326.25],[186.71,1487.43],[186.7,1316.71],[186.69,970.47],[186.68,1399.02]],[[186.73,3.64],[186.74,61.87],[186.75,198.39],[186.76,335.03],[186.77,238.93]]]
["binance-futures","SOLUSDT",1753488105604,[[186.72,2338.29],[186.71,1487.43],[186.7,1316.76],[186.69,958.43],[186.68,1399.02]],[[186.73,3.64],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105642,[[186.72,2338.29],[186.71,1487.43],[186.7,1316.71],[186.69,958.43],[186.68,1399.02]],[[186.73,3.64],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105745,[[186.72,2338.06],[186.71,1437.12],[186.7,1316.71],[186.69,958.43],[186.68,1399.02]],[[186.73,3.67],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105796,[[186.72,2338.06],[186.71,1376.97],[186.7,1316.71],[186.69,958.43],[186.68,1399.02]],[[186.73,3.67],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105846,[[186.72,2336.73],[186.71,1433.09],[186.7,1316.71],[186.69,958.43],[186.68,1399.02]],[[186.73,3.23],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105885,[[186.72,2336.73],[186.71,1483.4],[186.7,1316.76],[186.69,958.43],[186.68,1399.02]],[[186.73,3.23],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105950,[[186.72,2336.73],[186.71,1483.4],[186.7,1316.76],[186.69,958.43],[186.68,1399.02]],[[186.73,3.23],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488105998,[[186.72,2336.73],[186.71,1433.09],[186.7,1316.76],[186.69,958.43],[186.68,1399.02]],[[186.73,3.23],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488106058,[[186.72,2336.73],[186.71,1433.09],[186.7,1266.45],[186.69,958.43],[186.68,1424.28]],[[186.73,10.38],[186.74,61.12],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488106105,[[186.72,2324.69],[186.71,1433.09],[186.7,1266.45],[186.69,970.47],[186.68,1424.28]],[[186.73,10.38],[186.74,69.13],[186.75,198.39],[186.76,335.03],[186.77,239.68]]]
["binance-futures","SOLUSDT",1753488106162,[[186.72,2311.53],[186.71,1375.64],[186.7,1266.45],[186.69,958.48],[186.68,1424.28]],[[186.73,43.88],[186.74,68.82],[186.75,198.39],[186.76,335.03],[186.77,283.51]]]
["binance-futures","SOLUSDT",1753488106172,[[186.72,2311.53],[186.71,1375.64],[186.7,1266.45],[186.69,958.43],[186.68,1424.28]],[[186.73,43.88],[186.74,68.82],[186.75,207.42],[186.76,348.18],[186.77,284.5]]]
["binance-futures","SOLUSDT",1753488106255,[[186.72,2310.88],[186.71,1375.64],[186.7,1266.45],[186.69,958.43],[186.68,1424.28]],[[186.73,44.26],[186.74,68.82],[186.75,208.53],[186.76,348.18],[186.77,283.51]]]
["binance-futures","SOLUSDT",1753488106308,[[186.72,2310.73],[186.71,1482.07],[186.7,1266.45],[186.69,958.43],[186.68,1424.28]],[[186.73,44.26],[186.74,68.82],[186.75,207.42],[186.76,348.18],[186.77,283.51]]]
["binance-futures","SOLUSDT",1753488106370,[[186.72,2361.07],[186.71,1482.07],[186.7,1266.45],[186.69,936.38],[186.68,1424.28]],[[186.73,46.58],[186.74,69.01],[186.75,207.42],[186.76,348.18],[186.77,283.51]]]
["binance-futures","SOLUSDT",1753488106414,[[186.72,2081.52],[186.71,1376.14],[186.7,1266.45],[186.69,948.42],[186.68,1424.28]],[[186.73,46.55],[186.74,126.65],[186.75,211.11],[186.76,345.59],[186.77,283.51]]]
["binance-futures","SOLUSDT",1753488106473,[[186.72,2177.7],[186.71,1425.45],[186.7,1266.45],[186.69,959.13],[186.68,1413.57]],[[186.73,45.65],[186.74,118.76],[186.75,202.17],[186.76,345.59],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106522,[[186.72,2127.46],[186.71,1375.14],[186.7,1316.76],[186.69,959.13],[186.68,1413.57]],[[186.73,45.65],[186.74,118.76],[186.75,202.17],[186.76,345.59],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106577,[[186.72,2057.98],[186.71,1376.14],[186.7,1266.45],[186.69,959.13],[186.68,1413.57]],[[186.73,45.17],[186.74,126.71],[186.75,203.32],[186.76,345.59],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106606,[[186.72,2057.98],[186.71,1376.14],[186.7,1266.45],[186.69,959.13],[186.68,1413.57]],[[186.73,45.17],[186.74,126.71],[186.75,203.32],[186.76,345.59],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106737,[[186.72,1863.25],[186.71,1376.14],[186.7,1265.89],[186.69,959.13],[186.68,1413.57]],[[186.73,286.14],[186.74,126.71],[186.75,203.32],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488106786,[[186.72,1863.08],[186.71,1376.14],[186.7,1265.89],[186.69,959.13],[186.68,1413.57]],[[186.73,287.42],[186.74,126.71],[186.75,211.21],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488106839,[[186.72,1960.09],[186.71,1376.14],[186.7,1265.89],[186.69,959.13],[186.68,1413.57]],[[186.73,102.81],[186.74,126.71],[186.75,211.17],[186.76,351.51],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106948,[[186.72,1960.09],[186.71,1376.14],[186.7,1265.89],[186.69,959.18],[186.68,1413.57]],[[186.73,102.81],[186.74,126.71],[186.75,211.17],[186.76,351.51],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488106994,[[186.72,2028.57],[186.71,1376.14],[186.7,1265.89],[186.69,959.13],[186.68,1413.57]],[[186.73,95.87],[186.74,126.71],[186.75,210.06],[186.76,351.51],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488107040,[[186.72,1960.09],[186.71,1376.14],[186.7,1265.89],[186.69,959.18],[186.68,1413.57]],[[186.73,89.74],[186.74,126.52],[186.75,266.42],[186.76,351.51],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488107106,[[186.72,1960.09],[186.71,1376.14],[186.7,1265.89],[186.69,959.18],[186.68,1413.57]],[[186.73,89.81],[186.74,107.78],[186.75,295.05],[186.76,351.51],[186.77,290.37]]]
["binance-futures","SOLUSDT",1753488107219,[[186.72,1577.96],[186.71,1238.26],[186.7,1266.89],[186.69,953.83],[186.68,1413.57]],[[186.73,271.67],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107276,[[186.72,1577.13],[186.71,1238.26],[186.7,1266.89],[186.69,953.27],[186.68,1413.57]],[[186.73,271.18],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107322,[[186.72,1577.13],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.57]],[[186.73,272.34],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107380,[[186.72,1577.09],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.57]],[[186.73,270.72],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107483,[[186.72,1579.1],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.57]],[[186.73,271.08],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107504,[[186.72,1579.24],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.57]],[[186.73,270.51],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107603,[[186.72,1578.2],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.57]],[[186.73,270.51],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107656,[[186.72,1578.22],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,270.51],[186.74,107.78],[186.75,296.19],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107708,[[186.72,1578.22],[186.71,1239.29],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,270.51],[186.74,107.78],[186.75,296.49],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107803,[[186.72,1578.22],[186.71,1196.37],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,270.51],[186.74,107.78],[186.75,296.49],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107917,[[186.72,1475.7],[186.71,1196.37],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,322.96],[186.74,107.78],[186.75,296.49],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488107970,[[186.72,1475.18],[186.71,1196.37],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,323.98],[186.74,107.78],[186.75,296.49],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488108008,[[186.72,1475.18],[186.71,1195.31],[186.7,1266.89],[186.69,952.24],[186.68,1413.54]],[[186.73,323.98],[186.74,107.78],[186.75,296.63],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488108072,[[186.72,1449.58],[186.71,1194.79],[186.7,1266.89],[186.69,952.24],[186.68,1413.48]],[[186.73,331.68],[186.74,107.78],[186.75,304.28],[186.76,351.54],[186.77,290.34]]]
["binance-futures","SOLUSDT",1753488108123,[[186.72,1240.67],[186.71,901.2],[186.7,1266.89],[186.69,952.24],[186.68,1413.48]],[[186.73,571.8],[186.74,172.66],[186.75,318.43],[186.76,351.51],[186.77,273.27]]]
["binance-futures","SOLUSDT",1753488108176,[[186.72,1059.71],[186.71,880.3],[186.7,1261.89],[186.69,950.24],[186.68,1413.48]],[[186.73,602.09],[186.74,172.66],[186.75,318.43],[186.76,351.42],[186.77,273.27]]]
["binance-futures","SOLUSDT",1753488108224,[[186.72,1059.19],[186.71,879.82],[186.7,1230.24],[186.69,950.24],[186.68,1413.48]],[[186.73,643.78],[186.74,172.66],[186.75,318.43],[186.76,351.42],[186.77,273.27]]]
["binance-futures","SOLUSDT",1753488108285,[[186.72,878.69],[186.71,879.82],[186.7,1228.72],[186.69,949.92],[186.68,1413.48]],[[186.73,632.25],[186.74,172.66],[186.75,318.43],[186.76,351.42],[186.77,280.54]]]
["binance-futures","SOLUSDT",1753488108335,[[186.72,878.69],[186.71,879.82],[186.7,1228.72],[186.69,949.92],[186.68,1413.48]],[[186.73,632.25],[186.74,119.97],[186.75,318.43],[186.76,352.42],[186.77,279.54]]]
["binance-futures","SOLUSDT",1753488108389,[[186.72,878.73],[186.71,710.65],[186.7,1228.72],[186.69,949.92],[186.68,1413.48]],[[186.73,636.06],[186.74,119.97],[186.75,318.43],[186.76,352.42],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108428,[[186.72,735.47],[186.71,710.65],[186.7,1228.69],[186.69,935.92],[186.68,1412.95]],[[186.73,750.36],[186.74,272.17],[186.75,418.43],[186.76,352.42],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108480,[[186.72,720.17],[186.71,710.13],[186.7,1228.69],[186.69,935.92],[186.68,1412.95]],[[186.73,750.36],[186.74,305.48],[186.75,418.29],[186.76,452.42],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108524,[[186.72,698.19],[186.71,710.13],[186.7,1228.69],[186.69,935.92],[186.68,1412.95]],[[186.73,753.87],[186.74,305.48],[186.75,437.76],[186.76,452.42],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108604,[[186.72,696.85],[186.71,710.13],[186.7,1228.69],[186.69,935.92],[186.68,1412.95]],[[186.73,753.87],[186.74,253.28],[186.75,437.76],[186.76,452.42],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108669,[[186.72,706.8],[186.71,710.13],[186.7,1228.69],[186.69,935.92],[186.68,1412.95]],[[186.73,753.87],[186.74,400.46],[186.75,437.76],[186.76,305.24],[186.77,298.78]]]
["binance-futures","SOLUSDT",1753488108723,[[186.72,706.8],[186.71,710.13],[186.7,1228.69],[186.69,909.15],[186.68,1439.72]],[[186.73,753.87],[186.74,400.46],[186.75,418.29],[186.76,304.24],[186.77,299.78]]]
["binance-futures","SOLUSDT",1753488108775,[[186.72,806.8],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,653.87],[186.74,392.7],[186.75,418.29],[186.76,304.24],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488108816,[[186.72,806.8],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,635.8],[186.74,392.7],[186.75,418.29],[186.76,341.72],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488108879,[[186.72,806.8],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,635.8],[186.74,392.7],[186.75,418.29],[186.76,323.65],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488108933,[[186.72,806.55],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,782.99],[186.74,245.52],[186.75,410.64],[186.76,341.72],[186.77,355.95]]]
["binance-futures","SOLUSDT",1753488108985,[[186.72,806.55],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,632.56],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,355.95]]]
["binance-futures","SOLUSDT",1753488109039,[[186.72,806.55],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,632.63],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488109097,[[186.72,806.55],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,632.78],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,355.95]]]
["binance-futures","SOLUSDT",1753488109192,[[186.72,805.41],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1439.72]],[[186.73,632.78],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,355.95]]]
["binance-futures","SOLUSDT",1753488109235,[[186.72,831.54],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1414.46]],[[186.73,632.78],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488109283,[[186.72,831.53],[186.71,761.6],[186.7,1228.69],[186.69,897.11],[186.68,1426.51]],[[186.73,588.85],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,355.95]]]
["binance-futures","SOLUSDT",1753488109323,[[186.72,831.53],[186.71,807.66],[186.7,1228.69],[186.69,897.11],[186.68,1426.51]],[[186.73,539.73],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488109400,[[186.72,731.53],[186.71,710.13],[186.7,1228.69],[186.69,897.11],[186.68,1426.51]],[[186.73,548.41],[186.74,392.7],[186.75,410.64],[186.76,323.65],[186.77,399.78]]]
["binance-futures","SOLUSDT",1753488109454,[[186.72,603.44],[186.71,376.57],[186.7,830.88],[186.69,900.12],[186.68,1426.51]],[[186.73,1079.63],[186.74,298.53],[186.75,411.64],[186.76,323.68],[186.77,354.95]]]
["binance-futures","SOLUSDT",1753488109508,[[186.7,397.7],[186.69,347.1],[186.68,902.31]],[[186.71,1348.41],[186.72,1115.3],[186.73,751.59],[186.74,351.48],[186.75,391.04]]]
["binance-futures","SOLUSDT",1753488109556,[[186.7,315.7],[186.69,287.18],[186.68,876.52],[186.67,540.15],[186.66,549.47]],[[186.71,1253.13],[186.72,1048.28],[186.73,756.43],[186.74,350.76],[186.75,407.83]]]
["binance-futures","SOLUSDT",1753488109611,[[186.7,441.25],[186.69,358.83],[186.68,937.43],[186.67,568.05],[186.66,549.47]],[[186.71,1129.0],[186.72,906.31],[186.73,704.96],[186.74,275.2],[186.75,407.83]]]
["binance-futures","SOLUSDT",1753488109663,[[186.7,441.25],[186.69,358.83],[186.68,937.43],[186.67,568.05],[186.66,549.47]],[[186.71,1079.66],[186.72,961.55],[186.73,690.8],[186.74,275.2],[186.75,414.91]]]
["binance-futures","SOLUSDT",1753488109714,[[186.7,729.65],[186.69,359.83],[186.68,964.68],[186.67,567.05],[186.66,549.47]],[[186.71,421.74],[186.72,786.77],[186.73,685.91],[186.74,248.61],[186.75,414.91]]]
["binance-futures","SOLUSDT",1753488109764,[[186.7,729.65],[186.69,359.83],[186.68,937.59],[186.67,567.05],[186.66,549.47]],[[186.71,421.74],[186.72,786.74],[186.73,685.91],[186.74,248.64],[186.75,409.56]]]
["binance-futures","SOLUSDT",1753488109807,[[186.7,729.65],[186.69,359.83],[186.68,937.59],[186.67,567.05],[186.66,549.47]],[[186.71,421.74],[186.72,813.87],[186.73,685.91],[186.74,248.64],[186.75,382.46]]]
["binance-futures","SOLUSDT",1753488109873,[[186.7,729.65],[186.69,359.83],[186.68,964.68],[186.67,576.69],[186.66,549.47]],[[186.71,422.09],[186.72,800.38],[186.73,685.56],[186.74,255.91],[186.75,395.07]]]
["binance-futures","SOLUSDT",1753488109931,[[186.7,729.65],[186.69,359.83],[186.68,964.68],[186.67,576.69],[186.66,549.47]],[[186.71,424.8],[186.72,800.43],[186.73,682.85],[186.74,255.91],[186.75,395.07]]]
["binance-futures","SOLUSDT",1753488109983,[[186.7,729.65],[186.69,359.83],[186.68,964.68],[186.67,576.69],[186.66,549.47]],[[186.71,424.76],[186.72,800.38],[186.73,682.85],[186.74,255.91],[186.75,395.07]]]
["binance-futures","SOLUSDT",1753488110045,[[186.7,729.65],[186.69,426.34],[186.68,964.68],[186.67,576.75],[186.66,554.88]],[[186.71,432.12],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.13]]]
["binance-futures","SOLUSDT",1753488110096,[[186.7,729.65],[186.69,426.34],[186.68,964.68],[186.67,576.75],[186.66,554.88]],[[186.71,432.12],[186.72,800.38],[186.73,680.89],[186.74,255.97],[186.75,396.13]]]
["binance-futures","SOLUSDT",1753488110151,[[186.7,729.65],[186.69,364.64],[186.68,964.68],[186.67,576.75],[186.66,554.88]],[[186.71,434.08],[186.72,800.38],[186.73,680.89],[186.74,255.97],[186.75,396.13]]]
["binance-futures","SOLUSDT",1753488110204,[[186.7,729.65],[186.69,364.64],[186.68,964.68],[186.67,576.75],[186.66,554.88]],[[186.71,434.17],[186.72,800.38],[186.73,680.89],[186.74,255.97],[186.75,396.13]]]
["binance-futures","SOLUSDT",1753488110267,[[186.7,717.15],[186.69,364.64],[186.68,964.68],[186.67,576.75],[186.66,554.48]],[[186.71,422.91],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.13]]]
["binance-futures","SOLUSDT",1753488110322,[[186.7,719.22],[186.69,479.58],[186.68,964.68],[186.67,588.8],[186.66,554.48]],[[186.71,422.91],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.1]]]
["binance-futures","SOLUSDT",1753488110373,[[186.7,719.22],[186.69,364.64],[186.68,964.68],[186.67,588.8],[186.66,554.48]],[[186.71,422.91],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.1]]]
["binance-futures","SOLUSDT",1753488110432,[[186.7,719.22],[186.69,479.58],[186.68,964.68],[186.67,588.8],[186.66,554.48]],[[186.71,422.91],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.1]]]
["binance-futures","SOLUSDT",1753488110481,[[186.7,719.22],[186.69,479.58],[186.68,964.68],[186.67,588.8],[186.66,554.48]],[[186.71,423.59],[186.72,800.43],[186.73,680.89],[186.74,255.97],[186.75,396.1]]]
["binance-futures","SOLUSDT",1753488110524,[[186.7,720.56],[186.69,478.24],[186.68,964.68],[186.67,588.8],[186.66,554.48]],[[186.71,436.21],[186.72,800.43],[186.73,680.89],[186.74,256.5],[186.75,383.49]]]
["binance-futures","SOLUSDT",1753488110585,[[186.7,721.63],[186.69,363.3],[186.68,964.68],[186.67,584.8],[186.66,558.48]],[[186.71,459.47],[186.72,800.43],[186.73,680.89],[186.74,256.5],[186.75,376.41]]]
["binance-futures","SOLUSDT",1753488110646,[[186.7,721.63],[186.69,363.3],[186.68,964.68],[186.67,584.8],[186.66,558.48]],[[186.71,459.62],[186.72,800.43],[186.73,680.89],[186.74,256.5],[186.75,376.41]]]
["binance-futures","SOLUSDT",1753488110751,[[186.7,904.96],[186.69,478.24],[186.68,968.68],[186.67,584.8],[186.66,558.92]],[[186.71,305.65],[186.72,447.64],[186.73,405.58],[186.74,256.5],[186.75,373.53]]]
["binance-futures","SOLUSDT",1753488110802,[[186.7,782.47],[186.69,478.24],[186.68,969.2],[186.67,643.87],[186.66,558.92]],[[186.71,191.13],[186.72,252.57],[186.73,649.37],[186.74,256.47],[186.75,394.62]]]
["binance-futures","SOLUSDT",1753488110852,[[186.7,905.05],[186.69,478.24],[186.68,995.97],[186.67,643.87],[186.66,558.92]],[[186.71,170.87],[186.72,252.57],[186.73,649.34],[186.74,256.5],[186.75,394.62]]]
["binance-futures","SOLUSDT",1753488110907,[[186.7,721.63],[186.69,478.24],[186.68,995.97],[186.67,643.9],[186.66,558.92]],[[186.71,172.25],[186.72,201.0],[186.73,649.34],[186.74,256.5],[186.75,394.62]]]
["binance-futures","SOLUSDT",1753488110947,[[186.7,721.63],[186.69,478.24],[186.68,995.97],[186.67,643.9],[186.66,558.92]],[[186.71,172.25],[186.72,201.0],[186.73,649.34],[186.74,256.5],[186.75,394.62]]]
["binance-futures","SOLUSDT",1753488111009,[[186.7,721.63],[186.69,363.3],[186.68,969.2],[186.67,670.67],[186.66,558.92]],[[186.71,229.89],[186.72,201.0],[186.73,649.34],[186.74,256.5],[186.75,394.62]]]
["binance-futures","SOLUSDT",1753488111059,[[186.7,722.62],[186.69,370.5],[186.68,969.2],[186.67,663.47],[186.66,558.92]],[[186.71,229.96],[186.72,201.0],[186.73,649.34],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111108,[[186.7,722.93],[186.69,370.5],[186.68,969.2],[186.67,609.48],[186.66,558.92]],[[186.71,229.96],[186.72,201.0],[186.73,649.34],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111160,[[186.7,723.28],[186.69,370.5],[186.68,969.2],[186.67,609.48],[186.66,558.92]],[[186.71,229.96],[186.72,201.0],[186.73,649.37],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111213,[[186.7,723.28],[186.69,370.5],[186.68,969.2],[186.67,609.48],[186.66,558.92]],[[186.71,230.0],[186.72,201.0],[186.73,649.37],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111269,[[186.7,723.28],[186.69,431.22],[186.68,969.2],[186.67,609.48],[186.66,558.92]],[[186.71,230.0],[186.72,201.0],[186.73,649.42],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111323,[[186.7,723.28],[186.69,370.5],[186.68,969.2],[186.67,609.48],[186.66,558.92]],[[186.71,230.04],[186.72,201.0],[186.73,649.37],[186.74,256.5],[186.75,412.69]]]
["binance-futures","SOLUSDT",1753488111384,[[186.7,610.19],[186.69,369.5],[186.68,970.2],[186.67,609.48],[186.66,558.92]],[[186.71,317.53],[186.72,261.72],[186.73,649.42],[186.74,257.5],[186.75,391.6]]]
["binance-futures","SOLUSDT",1753488111435,[[186.7,643.73],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,317.19],[186.72,261.72],[186.73,649.42],[186.74,257.55],[186.75,391.6]]]
["binance-futures","SOLUSDT",1753488111478,[[186.7,643.73],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,319.56],[186.72,261.72],[186.73,649.42],[186.74,257.5],[186.75,392.92]]]
["binance-futures","SOLUSDT",1753488111557,[[186.7,643.73],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,319.54],[186.72,261.72],[186.73,649.46],[186.74,257.5],[186.75,392.92]]]
["binance-futures","SOLUSDT",1753488111601,[[186.7,643.73],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,319.54],[186.72,261.72],[186.73,649.46],[186.74,257.5],[186.75,392.92]]]
["binance-futures","SOLUSDT",1753488111670,[[186.7,643.62],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,269.27],[186.72,261.72],[186.73,649.46],[186.74,257.5],[186.75,392.92]]]
["binance-futures","SOLUSDT",1753488111725,[[186.7,643.62],[186.69,369.5],[186.68,970.16],[186.67,609.48],[186.66,558.92]],[[186.71,279.96],[186.72,261.72],[186.73,649.49],[186.74,257.47],[186.75,382.23]]]
["binance-futures","SOLUSDT",1753488111779,[[186.7,610.11],[186.69,369.5],[186.68,970.16],[186.67,579.63],[186.66,585.69]],[[186.71,373.15],[186.72,408.93],[186.73,502.29],[186.74,257.52],[186.75,382.23]]]
["binance-futures","SOLUSDT",1753488111828,[[186.7,643.23],[186.69,369.5],[186.68,970.16],[186.67,579.63],[186.66,585.69]],[[186.71,373.21],[186.72,408.93],[186.73,502.29],[186.74,257.47],[186.75,414.01]]]
["binance-futures","SOLUSDT",1753488111886,[[186.7,645.25],[186.69,369.5],[186.68,970.16],[186.67,579.63],[186.66,585.69]],[[186.71,373.21],[186.72,408.93],[186.73,502.29],[186.74,257.52],[186.75,414.01]]]
["binance-futures","SOLUSDT",1753488111947,[[186.71,3511.66],[186.7,423.44],[186.69,370.53],[186.68,909.49],[186.67,552.23]],[[186.72,128.07],[186.73,256.82],[186.74,248.63],[186.75,547.38],[186.76,296.28]]]
["binance-futures","SOLUSDT",1753488111997,[[186.71,3379.17],[186.7,423.47],[186.69,371.1],[186.68,909.49],[186.67,552.29]],[[186.72,274.86],[186.73,257.43],[186.74,249.35],[186.75,547.47],[186.76,293.4]]]
["binance-futures","SOLUSDT",1753488112041,[[186.71,3379.29],[186.7,421.34],[186.69,371.1],[186.68,936.26],[186.67,552.29]],[[186.72,129.38],[186.73,255.1],[186.74,186.95],[186.75,507.09],[186.76,293.4]]]
["binance-futures","SOLUSDT",1753488112096,[[186.71,3379.81],[186.7,510.47],[186.69,371.1],[186.68,936.26],[186.67,552.29]],[[186.72,136.57],[186.73,248.18],[186.74,205.86],[186.75,507.09],[186.76,293.4]]]
["binance-futures","SOLUSDT",1753488112156,[[186.71,3381.61],[186.7,419.9],[186.69,371.1],[186.68,936.26],[186.67,552.29]],[[186.72,323.9],[186.73,248.63],[186.74,205.9],[186.75,507.09],[186.76,282.69]]]
["binance-futures","SOLUSDT",1753488112200,[[186.71,3450.4],[186.7,420.43],[186.69,371.1],[186.68,936.26],[186.67,552.29]],[[186.72,35.49],[186.73,248.13],[186.74,250.32],[186.75,507.09],[186.76,282.69]]]
["binance-futures","SOLUSDT",1753488112257,[[186.71,3463.36],[186.7,507.82],[186.69,371.01],[186.68,936.26],[186.67,552.29]],[[186.72,35.7],[186.73,248.13],[186.74,250.32],[186.75,507.09],[186.76,282.29]]]
["binance-futures","SOLUSDT",1753488112309,[[186.71,3463.36],[186.7,441.43],[186.69,370.01],[186.68,936.26],[186.67,552.29]],[[186.72,35.66],[186.73,108.54],[186.74,277.39],[186.75,507.09],[186.76,281.29]]]
["binance-futures","SOLUSDT",1753488112356,[[186.71,3463.36],[186.7,528.82],[186.69,370.01],[186.68,936.3],[186.67,552.29]],[[186.72,35.66],[186.73,115.57],[186.74,250.32],[186.75,507.06],[186.76,278.62]]]
["binance-futures","SOLUSDT",1753488112407,[[186.71,3463.88],[186.7,441.43],[186.69,370.01],[186.68,936.3],[186.67,552.29]],[[186.72,36.46],[186.73,115.57],[186.74,250.32],[186.75,507.06],[186.76,278.62]]]
["binance-futures","SOLUSDT",1753488112475,[[186.71,3489.78],[186.7,529.93],[186.69,370.53],[186.68,936.3],[186.67,552.29]],[[186.72,36.46],[186.73,115.57],[186.74,250.32],[186.75,507.06],[186.76,278.62]]]
["binance-futures","SOLUSDT",1753488112526,[[186.71,3490.59],[186.7,541.09],[186.69,370.67],[186.68,936.3],[186.67,552.29]],[[186.72,9.3],[186.73,142.67],[186.74,250.32],[186.75,507.06],[186.76,278.62]]]
["binance-futures","SOLUSDT",1753488112578,[[186.72,1591.77],[186.71,2992.48],[186.7,530.81],[186.69,419.78],[186.68,935.81]],[[186.73,128.81],[186.74,150.39],[186.75,411.04],[186.76,259.73],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112627,[[186.72,1474.92],[186.71,3000.56],[186.7,520.17],[186.69,419.81],[186.68,935.81]],[[186.73,128.78],[186.74,158.19],[186.75,489.73],[186.76,259.73],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112678,[[186.72,1476.17],[186.71,3000.53],[186.7,520.17],[186.69,419.81],[186.68,935.81]],[[186.73,128.87],[186.74,158.19],[186.75,490.85],[186.76,259.73],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112709,[[186.72,1476.48],[186.71,3000.53],[186.7,520.17],[186.69,419.81],[186.68,935.81]],[[186.73,128.87],[186.74,150.39],[186.75,490.85],[186.76,259.73],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112780,[[186.72,1476.48],[186.71,3020.53],[186.7,527.37],[186.69,419.81],[186.68,928.61]],[[186.73,129.03],[186.74,150.39],[186.75,490.85],[186.76,259.76],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112893,[[186.72,1477.22],[186.71,3020.53],[186.7,527.4],[186.69,419.81],[186.68,928.61]],[[186.73,112.77],[186.74,150.39],[186.75,490.85],[186.76,277.83],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112938,[[186.72,1477.22],[186.71,3020.53],[186.7,527.4],[186.69,420.34],[186.68,928.61]],[[186.73,316.57],[186.74,311.89],[186.75,480.59],[186.76,277.83],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488112996,[[186.72,1436.18],[186.71,2999.98],[186.7,527.4],[186.69,420.34],[186.68,928.61]],[[186.73,332.7],[186.74,311.89],[186.75,480.62],[186.76,277.8],[186.77,477.54]]]
["binance-futures","SOLUSDT",1753488113041,[[186.72,1436.47],[186.71,2999.98],[186.7,527.4],[186.69,420.4],[186.68,928.61]],[[186.73,136.27],[186.74,150.39],[186.75,480.59],[186.76,277.86],[186.77,473.57]]]
["binance-futures","SOLUSDT",1753488113096,[[186.72,1508.68],[186.71,3000.98],[186.7,525.37],[186.69,420.4],[186.68,1089.3]],[[186.73,55.22],[186.74,150.39],[186.75,404.15],[186.76,277.86],[186.77,504.88]]]
["binance-futures","SOLUSDT",1753488113148,[[186.72,1510.42],[186.71,3166.24],[186.7,525.37],[186.69,432.56],[186.68,1089.34]],[[186.73,55.22],[186.74,150.39],[186.75,256.95],[186.76,425.04],[186.77,344.19]]]
["binance-futures","SOLUSDT",1753488113203,[[186.72,1516.13],[186.71,3088.07],[186.7,525.37],[186.69,437.91],[186.68,1089.34]],[[186.73,55.22],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,344.22]]]
["binance-futures","SOLUSDT",1753488113243,[[186.72,1594.3],[186.71,3166.24],[186.7,525.37],[186.69,437.91],[186.68,1089.34]],[[186.73,55.22],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113307,[[186.72,1516.13],[186.71,3088.07],[186.7,525.37],[186.69,449.96],[186.68,1089.34]],[[186.73,58.83],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113364,[[186.72,1516.13],[186.71,3088.07],[186.7,525.37],[186.69,449.96],[186.68,1089.34]],[[186.73,58.89],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113410,[[186.72,1516.13],[186.71,3088.07],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,58.89],[186.74,135.27],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113460,[[186.72,1516.13],[186.71,3088.07],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,59.65],[186.74,135.27],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113496,[[186.72,1516.13],[186.71,3088.12],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,59.65],[186.74,135.27],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113548,[[186.72,1517.84],[186.71,3088.12],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,59.65],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113599,[[186.72,1517.84],[186.71,3088.12],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,59.65],[186.74,127.44],[186.75,271.74],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113708,[[186.72,1515.11],[186.71,3002.06],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,64.9],[186.74,154.54],[186.75,271.74],[186.76,383.42],[186.77,344.22]]]
["binance-futures","SOLUSDT",1753488113750,[[186.72,1446.65],[186.71,3002.06],[186.7,525.37],[186.69,462.67],[186.68,1089.34]],[[186.73,64.9],[186.74,162.2],[186.75,272.76],[186.76,383.42],[186.77,388.05]]]
["binance-futures","SOLUSDT",1753488113810,[[186.72,1423.82],[186.71,3001.06],[186.7,553.47],[186.69,462.67],[186.68,1051.54]],[[186.73,304.53],[186.74,327.43],[186.75,419.94],[186.76,236.24],[186.77,344.22]]]
["binance-futures","SOLUSDT",1753488113840,[[186.72,1423.82],[186.71,3021.06],[186.7,553.47],[186.69,462.67],[186.68,1051.54]],[[186.73,302.84],[186.74,327.43],[186.75,412.39],[186.76,236.24],[186.77,388.02]]]
["binance-futures","SOLUSDT",1753488113913,[[186.72,1493.63],[186.71,3001.06],[186.7,553.47],[186.69,460.67],[186.68,1051.54]],[[186.73,64.9],[186.74,109.66],[186.75,412.36],[186.76,229.0],[186.77,337.92]]]
["binance-futures","SOLUSDT",1753488113965,[[186.72,1493.66],[186.71,3001.06],[186.7,553.47],[186.69,449.96],[186.68,1051.54]],[[186.73,65.02],[186.74,109.66],[186.75,412.36],[186.76,229.0],[186.77,336.92]]]
["binance-futures","SOLUSDT",1753488114020,[[186.72,1493.72],[186.71,3001.06],[186.7,553.47],[186.69,449.96],[186.68,1212.23]],[[186.73,63.13],[186.74,102.0],[186.75,265.18],[186.76,376.18],[186.77,380.75]]]
["binance-futures","SOLUSDT",1753488114062,[[186.72,1425.24],[186.71,3001.06],[186.7,553.47],[186.69,449.96],[186.68,1212.23]],[[186.73,70.6],[186.74,136.47],[186.75,265.21],[186.76,376.15],[186.77,353.93]]]
["binance-futures","SOLUSDT",1753488114133,[[186.72,1477.38],[186.71,2992.59],[186.7,478.86],[186.69,449.96],[186.68,1212.23]],[[186.73,7.59],[186.74,128.82],[186.75,264.16],[186.76,375.16],[186.77,353.93]]]
["binance-futures","SOLUSDT",1753488114190,[[186.73,933.71],[186.72,912.41],[186.71,3088.48],[186.7,408.85],[186.69,448.44]],[[186.74,291.19],[186.75,260.83],[186.76,432.74],[186.77,353.93],[186.78,391.3]]]
["binance-futures","SOLUSDT",1753488114243,[[186.73,936.5],[186.72,904.52],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,345.97],[186.75,278.38],[186.76,393.22],[186.77,269.72],[186.78,391.3]]]
["binance-futures","SOLUSDT",1753488114293,[[186.73,887.96],[186.72,903.83],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,347.1],[186.75,278.38],[186.76,393.22],[186.77,269.72],[186.78,391.3]]]
["binance-futures","SOLUSDT",1753488114359,[[186.73,495.23],[186.72,903.31],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,504.61],[186.75,360.24],[186.76,375.15],[186.77,269.72],[186.78,398.57]]]
["binance-futures","SOLUSDT",1753488114410,[[186.73,295.67],[186.72,899.03],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,651.8],[186.75,360.24],[186.76,262.37],[186.77,335.32],[186.78,398.57]]]
["binance-futures","SOLUSDT",1753488114449,[[186.73,295.67],[186.72,899.03],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,583.5],[186.75,343.22],[186.76,262.37],[186.77,353.49],[186.78,430.57]]]
["binance-futures","SOLUSDT",1753488114502,[[186.73,295.74],[186.72,898.51],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,583.5],[186.75,343.22],[186.76,276.69],[186.77,366.45],[186.78,430.57]]]
["binance-futures","SOLUSDT",1753488114567,[[186.73,296.3],[186.72,897.99],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,583.5],[186.75,261.36],[186.76,276.69],[186.77,322.62],[186.78,430.57]]]
["binance-futures","SOLUSDT",1753488114615,[[186.73,296.3],[186.72,897.99],[186.71,3052.81],[186.7,408.85],[186.69,448.44]],[[186.74,583.5],[186.75,343.22],[186.76,276.69],[186.77,366.45],[186.78,398.57]]]
["binance-futures","SOLUSDT",1753488114673,[[186.73,414.55],[186.72,897.99],[186.71,3052.81],[186.7,408.85],[186.69,448.49]],[[186.74,583.5],[186.75,261.36],[186.76,276.69],[186.77,323.76],[186.78,398.57]]]
["binance-futures","SOLUSDT",1753488114708,[[186.73,423.13],[186.72,897.99],[186.71,3052.84],[186.7,408.97],[186.69,448.5]],[[186.74,583.5],[186.75,261.36],[186.76,276.69],[186.77,323.79],[186.78,398.6]]]
["binance-futures","SOLUSDT",1753488125603,[[186.67,1111.43],[186.66,567.86],[186.65,291.1],[186.64,326.41],[186.63,322.15]],[[186.68,309.94],[186.69,333.27],[186.7,1161.96],[186.71,682.31],[186.72,713.27]]]
["binance-futures","SOLUSDT",1753488180224,[[186.4,583.59],[186.39,208.66],[186.38,412.27],[186.37,709.63],[186.36,312.91]],[[186.41,609.83],[186.42,554.27],[186.43,557.17],[186.44,939.26],[186.45,720.34]]]
["binance-futures","SOLUSDT",1753488216300,[[186.61,621.42],[186.6,492.13],[186.59,580.2],[186.58,930.7],[186.57,1273.34]],[[186.62,697.55],[186.63,96.07],[186.64,215.1],[186.65,207.78],[186.66,450.35]]]
["binance-futures","SOLUSDT",1753488256862,[[186.73,891.81],[186.72,770.68],[186.71,711.98],[186.7,1593.98],[186.69,1867.72]],[[186.74,229.66],[186.75,59.74],[186.76,284.35],[186.77,438.46],[186.78,686.97]]]
["binance-futures","SOLUSDT",1753488309886,[[186.79,931.48],[186.78,1004.8],[186.77,540.58],[186.76,744.47],[186.75,504.5]],[[186.8,108.92],[186.81,82.38],[186.82,154.7],[186.83,476.1],[186.84,266.63]]]
["binance-futures","SOLUSDT",1753488345727,[[186.79,1448.65],[186.78,862.9],[186.77,1482.17],[186.76,665.24],[186.75,747.89]],[[186.8,155.97],[186.81,180.39],[186.82,574.6],[186.83,523.53],[186.84,323.58]]]
["binance-futures","SOLUSDT",1753488399040,[[186.82,1328.33],[186.81,170.61],[186.8,361.04],[186.79,337.13],[186.78,757.08]],[[186.83,423.0],[186.84,450.24],[186.85,380.16],[186.86,444.12],[186.87,631.21]]]
["binance-futures","SOLUSDT",1753488439080,[[186.61,141.5],[186.6,178.19],[186.59,331.15],[186.58,274.41],[186.57,360.12]],[[186.62,644.91],[186.63,243.63],[186.64,552.17],[186.65,836.06],[186.66,1084.93]]]
["binance-futures","SOLUSDT",1753488453147,[[186.61,370.06],[186.6,338.96],[186.59,315.58],[186.58,130.09],[186.57,396.81]],[[186.62,653.03],[186.63,574.36],[186.64,416.77],[186.65,481.54],[186.66,625.64]]]
["binance-futures","SOLUSDT",1753488499269,[[186.4,848.77],[186.39,848.38],[186.38,697.65],[186.37,586.11],[186.36,647.74]],[[186.41,216.49],[186.42,171.95],[186.43,209.53],[186.44,368.46],[186.45,413.78]]]
["binance-futures","SOLUSDT",1753488566482,[[186.22,364.12],[186.21,346.03],[186.2,641.28],[186.19,787.21],[186.18,662.05]],[[186.23,742.25],[186.24,769.37],[186.25,381.03],[186.26,785.57],[186.27,912.36]]]
["binance-futures","SOLUSDT",1753488579797,[[186.23,221.04],[186.22,407.67],[186.21,540.3],[186.2,808.13],[186.19,870.08]],[[186.24,746.3],[186.25,243.52],[186.26,379.27],[186.27,623.96],[186.28,1133.97]]]
["binance-futures","SOLUSDT",1753488638446,[[186.13,320.19],[186.12,506.85],[186.11,561.79],[186.1,594.2],[186.09,877.82]],[[186.14,126.45],[186.15,150.65],[186.16,550.47],[186.17,874.19],[186.18,719.81]]]
["binance-futures","SOLUSDT",1753488694086,[[186.15,1296.39],[186.14,843.02],[186.13,631.56],[186.12,994.38],[186.11,370.21]],[[186.16,18.81],[186.17,111.52],[186.18,269.91],[186.19,292.34],[186.2,551.16]]]
["binance-futures","SOLUSDT",1753488707191,[[186.12,280.28],[186.11,122.65],[186.1,833.85],[186.09,158.23],[186.08,736.71]],[[186.13,764.47],[186.14,523.83],[186.15,687.89],[186.16,921.3],[186.17,1392.76]]]
["binance-futures","SOLUSDT",1753488783366,[[186.15,599.88],[186.14,434.02],[186.13,542.34],[186.12,640.19],[186.11,834.36]],[[186.16,548.24],[186.17,516.68],[186.18,501.73],[186.19,1396.22],[186.2,1171.76]]]
["binance-futures","SOLUSDT",1753488804600,[[186.1,351.22],[186.09,218.37],[186.08,627.95],[186.07,140.75],[186.06,608.62]],[[186.11,554.8],[186.12,408.08],[186.13,1285.76],[186.14,1345.72],[186.15,967.77]]]
["binance-futures","SOLUSDT",1753488842840,[[186.13,621.68],[186.12,266.7],[186.11,512.89],[186.1,738.77],[186.09,544.35]],[[186.14,322.85],[186.15,450.21],[186.16,1002.28],[186.17,1145.79],[186.18,819.26]]]
["binance-futures","SOLUSDT",1753488878964,[[186.04,137.27],[186.03,194.12],[186.02,716.54],[186.01,271.68],[186.0,508.99]],[[186.05,741.97],[186.06,430.07],[186.07,976.64],[186.08,1228.54],[186.09,920.97]]]
["binance-futures","SOLUSDT",1753488954260,[[185.98,183.64],[185.97,172.09],[185.96,288.28],[185.95,392.91],[185.94,335.66]],[[185.99,636.58],[186.0,739.14],[186.01,1123.3],[186.02,1246.45],[186.03,744.92]]]
["binance-futures","SOLUSDT",1753488971642,[[185.99,586.44],[185.98,460.96],[185.97,353.31],[185.96,404.93],[185.95,503.23]],[[186.0,612.55],[186.01,243.83],[186.02,710.76],[186.03,909.86],[186.04,1013.82]]]
["binance-futures","SOLUSDT",1753489029062,[[186.05,139.85],[186.04,279.8],[186.03,889.35],[186.02,457.99],[186.01,660.43]],[[186.06,898.38],[186.07,526.48],[186.08,1555.15],[186.09,1012.91],[186.1,562.51]]]
["binance-futures","SOLUSDT",1753489059177,[[185.98,55.96],[185.97,141.91],[185.96,378.38],[185.95,624.9],[185.94,253.55]],[[185.99,1267.1],[186.0,732.54],[186.01,1560.1],[186.02,1479.56],[186.03,582.86]]]
["binance-futures","SOLUSDT",1753489105945,[[185.87,1055.37],[185.86,266.05],[185.85,329.89],[185.84,233.88],[185.83,387.46]],[[185.88,392.66],[185.89,707.88],[185.9,818.3],[185.91,1649.81],[185.92,1131.33]]]
["binance-futures","SOLUSDT",1753489159691,[[185.94,898.93],[185.93,312.19],[185.92,519.9],[185.91,338.9],[185.9,550.62]],[[185.95,146.8],[185.96,228.89],[185.97,793.86],[185.98,398.4],[185.99,945.47]]]
["binance-futures","SOLUSDT",1753489200931,[[186.1,60.73],[186.09,165.36],[186.08,280.6],[186.07,489.92],[186.06,571.26]],[[186.11,1539.43],[186.12,818.96],[186.13,1165.14],[186.14,658.74],[186.15,546.75]]]
["binance-futures","SOLUSDT",1753489233529,[[186.02,187.57],[186.01,240.31],[186.0,430.2],[185.99,67.37],[185.98,241.9]],[[186.03,805.95],[186.04,223.31],[186.05,865.51],[186.06,1072.04],[186.07,847.06]]]
["binance-futures","SOLUSDT",1753489289433,[[186.17,1331.18],[186.16,814.53],[186.15,790.76],[186.14,802.86],[186.13,659.38]],[[186.18,155.96],[186.19,283.37],[186.2,1647.56],[186.21,528.22],[186.22,683.07]]]
["binance-futures","SOLUSDT",1753489301303,[[186.29,1260.06],[186.28,734.76],[186.27,601.67],[186.26,1012.05],[186.25,871.43]],[[186.3,370.46],[186.31,216.76],[186.32,500.32],[186.33,615.0],[186.34,479.49]]]
["binance-futures","SOLUSDT",1753489382519,[[186.22,930.99],[186.21,356.97],[186.2,375.43],[186.19,354.9],[186.18,489.94]],[[186.23,298.42],[186.24,472.94],[186.25,3519.36],[186.26,1054.72],[186.27,1211.63]]]
["binance-futures","SOLUSDT",1753489421399,[[186.26,336.18],[186.25,348.62],[186.24,692.62],[186.23,430.68],[186.22,504.7]],[[186.27,411.97],[186.28,443.27],[186.29,1124.32],[186.3,1399.89],[186.31,1350.67]]]
["binance-futures","SOLUSDT",1753489446941,[[186.33,230.78],[186.32,139.61],[186.31,448.88],[186.3,721.55],[186.29,597.4]],[[186.34,766.46],[186.35,238.6],[186.36,736.88],[186.37,1757.81],[186.38,906.11]]]
["binance-futures","SOLUSDT",1753489471978,[[186.38,780.59],[186.37,748.06],[186.36,767.1],[186.35,640.52],[186.34,847.45]],[[186.39,33.03],[186.4,296.07],[186.41,372.22],[186.42,944.37],[186.43,677.97]]]
["binance-futures","SOLUSDT",1753489554077,[[186.26,1065.98],[186.25,517.79],[186.24,291.03],[186.23,186.4],[186.22,215.63]],[[186.27,187.23],[186.28,174.57],[186.29,388.45],[186.3,1538.76],[186.31,452.79]]]
["binance-futures","SOLUSDT",1753489591804,[[186.41,155.08],[186.4,171.44],[186.39,378.69],[186.38,367.01],[186.37,773.84]],[[186.42,907.22],[186.43,606.68],[186.44,691.68],[186.45,634.29],[186.46,652.73]]]
["binance-futures","SOLUSDT",1753489603942,[[186.35,411.34],[186.34,79.31],[186.33,452.92],[186.32,700.28],[186.31,218.14]],[[186.36,760.39],[186.37,710.7],[186.38,1671.77],[186.39,1096.15],[186.4,1380.19]]]
["binance-futures","SOLUSDT",1753489641264,[[186.26,219.74],[186.25,121.08],[186.24,836.61],[186.23,241.83],[186.22,423.77]],[[186.27,753.05],[186.28,401.09],[186.29,720.59],[186.3,788.12],[186.31,1236.27]]]
["binance-futures","SOLUSDT",1753489697671,[[186.27,677.12],[186.26,485.64],[186.25,349.12],[186.24,820.71],[186.23,682.88]],[[186.28,561.8],[186.29,259.59],[186.3,739.66],[186.31,993.6],[186.32,1208.6]]]
["binance-futures","SOLUSDT",1753489764293,[[186.23,1463.23],[186.22,943.59],[186.21,604.19],[186.2,334.05],[186.19,1123.41]],[[186.24,10.01],[186.25,117.43],[186.26,167.73],[186.27,321.25],[186.28,539.96]]]
["binance-futures","SOLUSDT",1753489774045,[[186.29,353.69],[186.28,445.67],[186.27,310.03],[186.26,345.51],[186.25,268.65]],[[186.3,850.74],[186.31,410.81],[186.32,710.44],[186.33,902.64],[186.34,715.25]]]
["binance-futures","SOLUSDT",1753489830418,[[186.2,31.74],[186.19,18.71],[186.18,27.01],[186.17,189.47],[186.16,763.42]],[[186.21,2299.52],[186.22,1319.34],[186.23,709.52],[186.24,1036.88],[186.25,1076.73]]]
["binance-futures","SOLUSDT",1753489865280,[[186.26,997.24],[186.25,854.16],[186.24,675.15],[186.23,903.58],[186.22,679.29]],[[186.27,279.0],[186.28,301.06],[186.29,565.79],[186.3,680.38],[186.31,321.16]]]
["binance-futures","SOLUSDT",1753489921719,[[186.41,900.74],[186.4,218.76],[186.39,388.41],[186.38,832.68],[186.37,697.04]],[[186.42,482.91],[186.43,1428.1],[186.44,814.56],[186.45,877.44],[186.46,845.64]]]
["binance-futures","SOLUSDT",1753489958818,[[186.39,1307.74],[186.38,793.6],[186.37,1489.98],[186.36,1192.8],[186.35,1215.34]],[[186.4,570.37],[186.41,119.98],[186.42,666.09],[186.43,363.8],[186.44,419.85]]]
["binance-futures","SOLUSDT",1753490010654,[[186.38,328.14],[186.37,350.23],[186.36,608.24],[186.35,686.89],[186.34,919.12]],[[186.39,579.91],[186.4,433.59],[186.41,1140.09],[186.42,1193.74],[186.43,557.81]]]
["binance-futures","SOLUSDT",1753490056471,[[186.45,123.81],[186.44,73.61],[186.43,585.01],[186.42,639.33],[186.41,738.16]],[[186.46,1597.72],[186.47,1020.94],[186.48,980.73],[186.49,1028.2],[186.5,2350.24]]]
["binance-futures","SOLUSDT",1753490094654,[[186.39,798.11],[186.38,427.51],[186.37,389.09],[186.36,529.58],[186.35,645.09]],[[186.4,145.71],[186.41,325.95],[186.42,718.48],[186.43,1149.27],[186.44,851.65]]]
["binance-futures","SOLUSDT",1753490113384,[[186.38,306.79],[186.37,618.06],[186.36,334.51],[186.35,237.13],[186.34,435.6]],[[186.39,564.17],[186.4,859.83],[186.41,1294.22],[186.42,1444.4],[186.43,825.18]]]
["binance-futures","SOLUSDT",1753490185898,[[186.47,526.51],[186.46,507.0],[186.45,444.9],[186.44,286.59],[186.43,570.38]],[[186.48,425.91],[186.49,738.23],[186.5,2298.55],[186.51,533.94],[186.52,762.62]]]
["binance-futures","SOLUSDT",1753490223429,[[186.48,35.3],[186.47,209.04],[186.46,166.79]],[[186.49,2873.18],[186.5,1379.24],[186.51,660.97],[186.52,1318.3],[186.53,961.32]]]
["binance-futures","SOLUSDT",1753490245298,[[186.41,446.62],[186.4,621.37],[186.39,403.61],[186.38,350.07],[186.37,373.88]],[[186.42,691.31],[186.43,987.96],[186.44,1168.58],[186.45,1288.91],[186.46,1318.65]]]
["binance-futures","SOLUSDT",1753490316992,[[186.2,34.23],[186.19,281.65],[186.18,355.78],[186.17,650.81],[186.16,1072.72]],[[186.21,1347.66],[186.22,470.6],[186.23,909.51],[186.24,563.08],[186.25,1163.22]]]
["binance-futures","SOLUSDT",1753490354980,[[186.2,716.64],[186.19,502.6],[186.18,1297.52],[186.17,1133.58],[186.16,1466.07]],[[186.21,358.16],[186.22,145.86],[186.23,437.5],[186.24,461.18],[186.25,802.78]]]
["binance-futures","SOLUSDT",1753490368798,[[186.27,663.53],[186.26,211.8],[186.25,511.83],[186.24,350.98],[186.23,826.76]],[[186.28,660.62],[186.29,563.57],[186.3,340.43],[186.31,562.89],[186.32,788.11]]]
["binance-futures","SOLUSDT",1753490429221,[[186.28,617.31],[186.27,810.67],[186.26,710.44],[186.25,1306.61],[186.24,1147.66]],[[186.29,593.69],[186.3,145.35],[186.31,658.46],[186.32,367.46],[186.33,617.77]]]
["binance-futures","SOLUSDT",1753490463094,[[186.23,125.29],[186.22,304.48],[186.21,490.59],[186.2,790.05],[186.19,932.02]],[[186.24,1321.84],[186.25,1697.26],[186.26,1256.58],[186.27,1530.91],[186.28,587.73]]]
["binance-futures","SOLUSDT",1753490500153,[[186.14,80.43],[186.13,136.32],[186.12,339.18],[186.11,151.61],[186.1,350.43]],[[186.15,1168.33],[186.16,1020.57],[186.17,847.77],[186.18,1140.02],[186.19,1402.2]]]
["binance-futures","SOLUSDT",1753490573834,[[186.04,1624.51],[186.03,517.71],[186.02,488.73],[186.01,429.17],[186.0,1124.69]],[[186.05,649.55],[186.06,188.37],[186.07,819.07],[186.08,1251.04],[186.09,1142.79]]]
["binance-futures","SOLUSDT",1753490595343,[[186.1,1312.93],[186.09,182.17],[186.08,345.56],[186.07,322.69],[186.06,571.23]],[[186.11,299.07],[186.12,208.88],[186.13,441.07],[186.14,828.87],[186.15,475.98]]]
["binance-futures","SOLUSDT",1753490635017,[[186.12,423.3],[186.11,51.25],[186.1,704.44],[186.09,719.04],[186.08,451.99]],[[186.13,950.6],[186.14,463.93],[186.15,547.95],[186.16,737.55],[186.17,436.66]]]
["binance-futures","SOLUSDT",1753490679142,[[186.06,1272.55],[186.05,590.48],[186.04,523.75],[186.03,494.99],[186.02,766.94]],[[186.07,195.58],[186.08,117.93],[186.09,282.38],[186.1,717.01],[186.11,1041.55]]]
["binance-futures","SOLUSDT",1753490730039,[[186.08,874.67],[186.07,545.63],[186.06,564.31],[186.05,310.94],[186.04,472.0]],[[186.09,446.39],[186.1,222.38],[186.11,576.77],[186.12,402.83],[186.13,637.48]]]
["binance-futures","SOLUSDT",1753490769386,[[186.03,1380.61],[186.02,947.77],[186.01,287.21],[186.0,1227.03],[185.99,246.03]],[[186.04,642.36],[186.05,265.46],[186.06,1191.79],[186.07,748.16],[186.08,1027.67]]]
["binance-futures","SOLUSDT",1753490816108,[[186.03,170.03],[186.02,113.53],[186.01,384.95],[186.0,406.3],[185.99,896.76]],[[186.04,1040.64],[186.05,693.18],[186.06,691.41],[186.07,545.19],[186.08,843.35]]]
["binance-futures","SOLUSDT",1753490863336,[[185.92,778.91],[185.91,821.35],[185.9,882.61],[185.89,1144.5],[185.88,1335.4]],[[185.93,302.55],[185.94,570.49],[185.95,1154.79],[185.96,634.99],[185.97,465.68]]]
["binance-futures","SOLUSDT",1753490901669,[[185.98,1767.85],[185.97,1070.79],[185.96,1359.94],[185.95,254.92],[185.94,241.63]],[[185.99,444.18],[186.0,4176.93],[186.01,334.39],[186.02,428.75],[186.03,866.05]]]
["binance-futures","SOLUSDT",1753490960818,[[185.78,325.18],[185.77,230.63],[185.76,483.98],[185.75,657.98],[185.74,760.65]],[[185.79,943.12],[185.8,606.39],[185.81,1297.81],[185.82,474.05],[185.83,1125.27]]]
["binance-futures","SOLUSDT",1753490995074,[[185.75,958.98],[185.74,454.17],[185.73,567.53],[185.72,816.79],[185.71,534.1]],[[185.76,242.77],[185.77,126.98],[185.78,864.87],[185.79,826.62],[185.8,957.51]]]
["binance-futures","SOLUSDT",1753491032683,[[185.7,887.24],[185.69,26.89],[185.68,376.02],[185.67,582.44],[185.66,624.09]],[[185.71,949.81],[185.72,758.47],[185.73,730.54],[185.74,658.25],[185.75,978.06]]]
["binance-futures","SOLUSDT",1753491063467,[[185.71,2264.3],[185.7,140.42],[185.69,199.88],[185.68,335.29],[185.67,648.59]],[[185.72,713.54],[185.73,374.38],[185.74,734.81],[185.75,965.59],[185.76,634.49]]]
["binance-futures","SOLUSDT",1753491125866,[[185.77,1170.73],[185.76,153.16],[185.75,995.06],[185.74,1268.22],[185.73,4040.77]],[[185.78,1038.94],[185.79,674.53],[185.8,1002.81],[185.81,919.61],[185.82,622.65]]]
["binance-futures","SOLUSDT",1753491182464,[[185.92,1493.4],[185.91,69.88],[185.9,370.9],[185.89,900.7],[185.88,913.79]],[[185.93,1944.63],[185.94,1255.87],[185.95,1060.18],[185.96,637.89],[185.97,956.66]]]
["binance-futures","SOLUSDT",1753491220790,[[185.83,362.46],[185.82,200.09],[185.81,504.63],[185.8,293.7],[185.79,399.01]],[[185.84,962.72],[185.85,558.63],[185.86,911.12],[185.87,946.61],[185.88,813.43]]]
["binance-futures","SOLUSDT",1753491246714,[[185.83,753.58],[185.82,135.99],[185.81,873.86],[185.8,276.01],[185.79,367.92]],[[185.84,993.18],[185.85,693.07],[185.86,1196.25],[185.87,1268.48],[185.88,1088.66]]]
["binance-futures","SOLUSDT",1753491317850,[[185.88,1252.73],[185.87,119.41],[185.86,534.3],[185.85,707.39],[185.84,760.66]],[[185.89,869.65],[185.9,4416.76],[185.91,814.93],[185.92,884.51],[185.93,775.44]]]
["binance-futures","SOLUSDT",1753491356132,[[185.89,495.43],[185.88,92.64],[185.87,665.84],[185.86,3043.33],[185.85,351.03]],[[185.9,2054.9],[185.91,895.36],[185.92,1539.58],[185.93,735.73],[185.94,738.64]]]
["binance-futures","SOLUSDT",1753491382712,[[185.82,150.52],[185.81,167.76],[185.8,549.76],[185.79,443.2],[185.78,201.5]],[[185.83,1463.49],[185.84,1575.77],[185.85,1637.28],[185.86,2105.87],[185.87,1230.32]]]
["binance-futures","SOLUSDT",1753491406629,[[185.84,1196.57],[185.83,811.43],[185.82,3318.97],[185.81,429.84],[185.8,674.98]],[[185.85,333.66],[185.86,284.64],[185.87,429.67],[185.88,1157.21],[185.89,1731.17]]]
["binance-futures","SOLUSDT",1753491488323,[[185.93,821.45],[185.92,479.15],[185.91,536.25],[185.9,452.57],[185.89,453.37]],[[185.94,732.36],[185.95,495.66],[185.96,614.78],[185.97,776.17],[185.98,743.14]]]
["binance-futures","SOLUSDT",1753491529710,[[185.83,1816.28],[185.82,346.21],[185.81,239.76],[185.8,316.88],[185.79,241.8]],[[185.84,588.27],[185.85,388.33],[185.86,852.68],[185.87,1832.61],[185.88,1174.02]]]
["binance-futures","SOLUSDT",1753491540392,[[185.86,1862.53],[185.85,831.12],[185.84,817.43],[185.83,1897.69],[185.82,513.99]],[[185.87,409.55],[185.88,380.15],[185.89,869.62],[185.9,1355.55],[185.91,2057.94]]]
["binance-futures","SOLUSDT",1753491624659,[[185.83,1341.01],[185.82,225.22],[185.81,307.92],[185.8,402.44],[185.79,421.36]],[[185.84,588.99],[185.85,407.52],[185.86,944.14],[185.87,1017.05],[185.88,994.31]]]
["binance-futures","SOLUSDT",1753491636271,[[185.83,1074.42],[185.82,310.84],[185.81,319.55],[185.8,317.08],[185.79,423.32]],[[185.84,805.05],[185.85,673.82],[185.86,1157.24],[185.87,790.1],[185.88,992.44]]]
["binance-futures","SOLUSDT",1753491675502,[[185.67,541.89],[185.66,193.26],[185.65,386.98],[185.64,230.83],[185.63,477.87]],[[185.68,680.59],[185.69,589.9],[185.7,1460.92],[185.71,972.49],[185.72,1137.67]]]
["binance-futures","SOLUSDT",1753491731334,[[185.61,1760.14],[185.6,366.75],[185.59,513.6],[185.58,259.1],[185.57,318.52]],[[185.62,284.11],[185.63,464.98],[185.64,400.63],[185.65,516.64],[185.66,698.42]]]
["binance-futures","SOLUSDT",1753491781728,[[185.6,1961.77],[185.59,889.04],[185.58,768.41],[185.57,414.01],[185.56,256.25]],[[185.61,1075.85],[185.62,215.84],[185.63,723.74],[185.64,510.12],[185.65,636.22]]]
["binance-futures","SOLUSDT",1753491809310,[[185.62,3562.79],[185.61,823.82],[185.6,575.06],[185.59,442.38],[185.58,705.23]],[[185.63,758.66],[185.64,241.14],[185.65,461.27],[185.66,256.87],[185.67,820.94]]]
["binance-futures","SOLUSDT",1753491864710,[[185.65,1744.89],[185.64,1200.11],[185.63,587.46],[185.62,784.14],[185.61,315.68]],[[185.66,217.64],[185.67,172.3],[185.68,538.87],[185.69,984.78],[185.7,1315.34]]]
["binance-futures","SOLUSDT",1753491903588,[[185.71,2362.36],[185.7,1576.54],[185.69,287.7],[185.68,726.82],[185.67,1032.25]],[[185.72,530.23],[185.73,370.57],[185.74,724.23],[185.75,857.68],[185.76,450.38]]]
["binance-futures","SOLUSDT",1753491966198,[[185.65,778.41],[185.64,1195.39],[185.63,1205.83],[185.62,844.1],[185.61,619.91]],[[185.66,571.35],[185.67,404.1],[185.68,710.0],[185.69,1106.4],[185.7,753.35]]]
["binance-futures","SOLUSDT",1753491999223,[[185.69,1078.81],[185.68,373.77],[185.67,491.63],[185.66,1383.91],[185.65,957.25]],[[185.7,706.04],[185.71,655.63],[185.72,717.39],[185.73,1023.11],[185.74,562.35]]]
["binance-futures","SOLUSDT",1753492038848,[[185.69,823.0],[185.68,228.91],[185.67,303.84],[185.66,449.45],[185.65,830.32]],[[185.7,1220.41],[185.71,771.59],[185.72,718.37],[185.73,1085.96],[185.74,534.47]]]
["binance-futures","SOLUSDT",1753492061017,[[185.79,1539.68],[185.78,876.64],[185.77,1456.17],[185.76,1088.36],[185.75,989.56]],[[185.8,282.73],[185.81,340.8],[185.82,512.51],[185.83,303.92],[185.84,548.38]]]
["binance-futures","SOLUSDT",1753492133482,[[185.88,1310.22],[185.87,334.43],[185.86,478.56],[185.85,488.08],[185.84,809.96]],[[185.89,21.66],[185.9,268.96],[185.91,768.87],[185.92,1735.52],[185.93,1759.32]]]
["binance-futures","SOLUSDT",1753492171874,[[185.81,813.34],[185.8,769.91],[185.79,626.56],[185.78,136.88],[185.77,337.76]],[[185.82,676.15],[185.83,510.84],[185.84,996.73],[185.85,880.6],[185.86,1490.41]]]
["binance-futures","SOLUSDT",1753492207766,[[185.89,691.71],[185.88,395.15],[185.87,594.88],[185.86,582.36],[185.85,670.46]],[[185.9,690.02],[185.91,442.69],[185.92,674.42],[185.93,754.57],[185.94,681.34]]]
["binance-futures","SOLUSDT",1753492267312,[[185.97,576.35],[185.96,285.66],[185.95,472.21],[185.94,854.03],[185.93,570.33]],[[185.98,733.3],[185.99,488.19],[186.0,1348.63],[186.01,1231.46],[186.02,752.24]]]
["binance-futures","SOLUSDT",1753492280478,[[185.89,735.63],[185.88,267.98],[185.87,445.04],[185.86,133.42],[185.85,301.53]],[[185.9,534.55],[185.91,1022.4],[185.92,1029.6],[185.93,1149.48],[185.94,1370.63]]]
["binance-futures","SOLUSDT",1753492355230,[[185.93,301.4],[185.92,628.23],[185.91,874.83],[185.9,159.57],[185.89,618.01]],[[185.94,817.34],[185.95,1226.2],[185.96,1422.21],[185.97,1111.93],[185.98,764.42]]]
["binance-futures","SOLUSDT",1753492402457,[[185.95,359.77],[185.94,1.59],[185.93,440.34],[185.92,723.89],[185.91,981.06]],[[185.96,2215.78],[185.97,1399.27],[185.98,1084.1],[185.99,988.42],[186.0,854.62]]]
["binance-futures","SOLUSDT",1753492417029,[[185.96,2043.23],[185.95,671.6],[185.94,172.54],[185.93,544.91],[185.92,826.46]],[[185.97,46.36],[185.98,192.9],[185.99,441.27],[186.0,659.77],[186.01,708.75]]]
["binance-futures","SOLUSDT",1753492462355,[[185.96,959.94],[185.95,190.59],[185.94,374.84],[185.93,703.75],[185.92,1061.62]],[[185.97,456.68],[185.98,253.95],[185.99,569.95],[186.0,722.44],[186.01,682.54]]]
["binance-futures","SOLUSDT",1753492540620,[[185.97,601.05],[185.96,345.9],[185.95,593.54],[185.94,765.05],[185.93,974.34]],[[185.98,1207.74],[185.99,440.18],[186.0,661.78],[186.01,635.89],[186.02,417.2]]]
["binance-futures","SOLUSDT",1753492555580,[[185.96,403.83],[185.95,542.4],[185.94,671.07],[185.93,871.6],[185.92,653.47]],[[185.97,897.58],[185.98,1076.29],[185.99,429.32],[186.0,549.3],[186.01,421.76]]]
["binance-futures","SOLUSDT",1753492612213,[[185.82,318.08],[185.81,407.72],[185.8,238.91],[185.79,387.66],[185.78,539.89]],[[185.83,1262.31],[185.84,1376.78],[185.85,1082.06],[185.86,1041.35],[185.87,1056.38]]]
["binance-futures","SOLUSDT",1753492650953,[[185.9,565.62],[185.89,398.64],[185.88,826.61],[185.87,1136.24],[185.86,543.69]],[[185.91,1076.03],[185.92,1160.84],[185.93,1187.28],[185.94,1241.09],[185.95,653.91]]]
["binance-futures","SOLUSDT",1753492689709,[[185.88,86.26],[185.87,127.15],[185.86,325.96],[185.85,921.98],[185.84,507.98]],[[185.89,1925.75],[185.9,643.55],[185.91,572.3],[185.92,1043.72],[185.93,1460.83]]]
["binance-futures","SOLUSDT",1753492729458,[[185.82,1119.02],[185.81,491.66],[185.8,1440.03],[185.79,278.55],[185.78,731.33]],[[185.83,185.58],[185.84,295.96],[185.85,549.92],[185.86,863.42],[185.87,1162.0]]]
["binance-futures","SOLUSDT",1753492790042,[[185.8,1460.62],[185.79,212.44],[185.78,301.1],[185.77,630.6],[185.76,617.97]],[[185.81,400.74],[185.82,219.72],[185.83,484.63],[185.84,335.15],[185.85,798.39]]]
["binance-futures","SOLUSDT",1753492826323,[[185.79,742.95],[185.78,511.66],[185.77,918.7],[185.76,644.98],[185.75,621.76]],[[185.8,706.98],[185.81,603.36],[185.82,618.44],[185.83,1236.08],[185.84,879.82]]]
["binance-futures","SOLUSDT",1753492883758,[[185.89,420.94],[185.88,537.96],[185.87,699.79],[185.86,818.14],[185.85,1104.43]],[[185.9,705.81],[185.91,424.0],[185.92,1066.06],[185.93,766.32],[185.94,481.3]]]
["binance-futures","SOLUSDT",1753492940186,[[185.81,1001.99],[185.8,359.89],[185.79,543.04],[185.78,295.02],[185.77,558.56]],[[185.82,400.3],[185.83,166.41],[185.84,485.72],[185.85,669.71],[185.86,1564.26]]]
["binance-futures","SOLUSDT",1753492962940,[[185.7,33.66],[185.69,94.14],[185.68,210.34],[185.67,245.98],[185.66,201.98]],[[185.71,2149.39],[185.72,1029.6],[185.73,1085.9],[185.74,879.02],[185.75,1453.73]]]
["binance-futures","SOLUSDT",1753493021309,[[185.67,792.51],[185.66,374.28],[185.65,739.94],[185.64,925.76],[185.63,446.69]],[[185.68,487.62],[185.69,1357.68],[185.7,626.97],[185.71,744.93],[185.72,868.81]]]
["binance-futures","SOLUSDT",1753493046819,[[185.63,707.75],[185.62,702.84],[185.61,436.48],[185.6,558.18],[185.59,392.66]],[[185.64,1501.61],[185.65,1851.41],[185.66,557.65],[185.67,921.98],[185.68,964.94]]]
["binance-futures","SOLUSDT",1753493100796,[[185.61,699.96],[185.6,503.41],[185.59,481.62],[185.58,516.36],[185.57,438.51]],[[185.62,302.7],[185.63,724.74],[185.64,2236.33],[185.65,393.19],[185.66,599.66]]]
["binance-futures","SOLUSDT",1753493158839,[[185.54,67.93],[185.53,301.25],[185.52,268.78],[185.51,282.97]],[[185.55,1537.31],[185.56,835.67],[185.57,1025.58],[185.58,4320.54],[185.59,2087.39]]]
["binance-futures","SOLUSDT",1753493196706,[[185.57,1138.41],[185.56,604.66],[185.55,750.21],[185.54,994.6],[185.53,1241.06]],[[185.58,133.68],[185.59,2650.16],[185.6,3537.62],[185.61,435.54],[185.62,600.29]]]
["binance-futures","SOLUSDT",1753493210486,[[185.55,463.73],[185.54,410.88],[185.53,832.74],[185.52,394.74],[185.51,630.42]],[[185.56,872.36],[185.57,1003.14],[185.58,1303.96],[185.59,1204.27],[185.6,1838.53]]]
["binance-futures","SOLUSDT",1753493294782,[[185.63,859.9],[185.62,948.35],[185.61,524.37],[185.6,402.46],[185.59,743.29]],[[185.64,380.44],[185.65,366.42],[185.66,444.54],[185.67,503.61],[185.68,532.79]]]
["binance-futures","SOLUSDT",1753493302919,[[185.59,304.22],[185.58,149.82],[185.57,376.99],[185.56,501.93],[185.55,723.81]],[[185.6,872.79],[185.61,1035.09],[185.62,1387.45],[185.63,1113.06],[185.64,1369.68]]]
["binance-futures","SOLUSDT",1753493345839,[[185.55,1082.56],[185.54,811.68],[185.53,512.91],[185.52,824.4],[185.51,650.71]],[[185.56,137.13],[185.57,317.83],[185.58,1226.03],[185.59,1169.61],[185.6,1111.21]]]
["binance-futures","SOLUSDT",1753493430038,[[185.53,1452.97],[185.52,98.92],[185.51,216.07],[185.5,522.55],[185.49,710.14]],[[185.54,887.96],[185.55,416.62],[185.56,1230.78],[185.57,2382.15],[185.58,630.22]]]
["binance-futures","SOLUSDT",1753493466252,[[185.59,1019.4],[185.58,475.5],[185.57,711.98],[185.56,843.1],[185.55,926.85]],[[185.6,182.18],[185.61,383.46],[185.62,1605.41],[185.63,342.47],[185.64,687.94]]]
["binance-futures","SOLUSDT",1753493476340,[[185.57,620.75],[185.56,379.59],[185.55,700.28],[185.54,783.53],[185.53,629.36]],[[185.58,516.86],[185.59,246.95],[185.6,472.9],[185.61,823.61],[185.62,544.91]]]
["binance-futures","SOLUSDT",1753493517735,[[185.59,1145.53],[185.58,646.86],[185.57,898.06],[185.56,662.68],[185.55,692.4]],[[185.6,803.72],[185.61,1828.21],[185.62,441.27],[185.63,482.32],[185.64,598.13]]]
["binance-futures","SOLUSDT",1753493576868,[[185.58,836.64],[185.57,457.11],[185.56,777.92],[185.55,1053.28],[185.54,1600.71]],[[185.59,462.57],[185.6,381.78],[185.61,1175.19],[185.62,1292.59],[185.63,951.28]]]
["binance-futures","SOLUSDT",1753493625831,[[185.43,263.32],[185.42,198.8],[185.41,282.76],[185.4,411.08],[185.39,824.3]],[[185.44,1806.01],[185.45,1194.33],[185.46,1072.41],[185.47,1094.14],[185.48,998.34]]]
["binance-futures","SOLUSDT",1753493653337,[[185.44,1203.36],[185.43,649.17],[185.42,549.84],[185.41,475.66],[185.4,631.1]],[[185.45,52.36],[185.46,202.7],[185.47,1656.96],[185.48,766.67],[185.49,596.24]]]
["binance-futures","SOLUSDT",1753493709887,[[185.42,320.71],[185.41,926.73],[185.4,213.45],[185.39,627.35],[185.38,593.78]],[[185.43,830.73],[185.44,309.77],[185.45,557.16],[185.46,1335.43],[185.47,884.36]]]
["binance-futures","SOLUSDT",1753493769366,[[185.35,438.45],[185.34,231.07],[185.33,271.05],[185.32,469.5],[185.31,1031.61]],[[185.36,402.54],[185.37,143.79],[185.38,501.71],[185.39,879.78],[185.4,1634.74]]]
["binance-futures","SOLUSDT",1753493802136,[[185.39,496.97],[185.38,360.75],[185.37,1241.44],[185.36,717.0],[185.35,815.04]],[[185.4,303.11],[185.41,274.73],[185.42,951.06],[185.43,692.65],[185.44,430.01]]]
["binance-futures","SOLUSDT",1753493839218,[[185.35,1328.22],[185.34,295.63],[185.33,481.78],[185.32,469.7],[185.31,601.88]],[[185.36,196.47],[185.37,180.35],[185.38,565.75],[185.39,571.91],[185.4,688.4]]]
["binance-futures","SOLUSDT",1753493872266,[[185.31,698.23],[185.3,581.25],[185.29,448.42],[185.28,657.53],[185.27,938.04]],[[185.32,465.36],[185.33,1631.79],[185.34,1573.55],[185.35,685.36],[185.36,997.66]]]
["binance-futures","SOLUSDT",1753493933506,[[185.18,1649.94],[185.17,370.69],[185.16,266.63],[185.15,798.73],[185.14,719.65]],[[185.19,751.13],[185.2,432.89],[185.21,729.43],[185.22,837.39],[185.23,1571.72]]]
["binance-futures","SOLUSDT",1753493971468,[[185.11,1111.54],[185.1,41.18],[185.09,275.51],[185.08,237.86],[185.07,486.31]],[[185.12,871.34],[185.13,759.5],[185.14,500.89],[185.15,522.97],[185.16,1016.71]]]
["binance-futures","SOLUSDT",1753494015893,[[185.1,714.63],[185.09,1646.01],[185.08,160.09],[185.07,327.54],[185.06,544.98]],[[185.11,723.58],[185.12,1256.92],[185.13,623.06],[185.14,882.09],[185.15,507.32]]]
["binance-futures","SOLUSDT",1753494064519,[[185.17,2001.34],[185.16,550.18],[185.15,755.57],[185.14,156.19],[185.13,443.11]],[[185.18,745.61],[185.19,211.74],[185.2,811.27],[185.21,629.22],[185.22,647.37]]]
["binance-futures","SOLUSDT",1753494103107,[[185.2,1866.98],[185.19,848.21],[185.18,1308.23],[185.17,1337.07],[185.16,817.5]],[[185.21,603.38],[185.22,109.34],[185.23,553.24],[185.24,477.74],[185.25,770.4]]]
["binance-futures","SOLUSDT",1753494149521,[[185.22,497.08],[185.21,124.21],[185.2,185.94],[185.19,100.28],[185.18,195.97]],[[185.23,1414.32],[185.24,862.34],[185.25,1762.78],[185.26,1393.17],[185.27,1898.86]]]
["binance-futures","SOLUSDT",1753494194147,[[185.06,315.82],[185.05,142.75],[185.04,306.65],[185.03,332.03],[185.02,491.58]],[[185.07,1003.79],[185.08,601.23],[185.09,926.4],[185.1,1136.15],[185.11,775.43]]]
["binance-futures","SOLUSDT",1753494230317,[[184.93,349.93],[184.92,383.44],[184.91,729.81],[184.9,723.43],[184.89,540.31]],[[184.94,705.24],[184.95,544.12],[184.96,536.41],[184.97,577.14],[184.98,833.57]]]
["binance-futures","SOLUSDT",1753494243697,[[184.94,1374.14],[184.93,228.28],[184.92,111.19],[184.91,576.0],[184.9,719.72]],[[184.95,389.9],[184.96,208.33],[184.97,987.9],[184.98,494.79],[184.99,1062.81]]]
["binance-futures","SOLUSDT",1753494285609,[[184.91,350.92],[184.9,1804.88],[184.89,283.77],[184.88,224.73],[184.87,488.11]],[[184.92,1169.33],[184.93,1096.12],[184.94,853.06],[184.95,891.1],[184.96,814.49]]]
["binance-futures","SOLUSDT",1753494336236,[[185.0,2026.88],[184.99,2703.1],[184.98,868.69],[184.97,1680.45],[184.96,868.66]],[[185.01,53.14],[185.02,160.11],[185.03,331.51],[185.04,604.08],[185.05,865.3]]]
["binance-futures","SOLUSDT",1753494372612,[[184.98,595.16],[184.97,412.99],[184.96,269.54],[184.95,228.79],[184.94,645.58]],[[184.99,808.69],[185.0,8856.53],[185.01,811.16],[185.02,1161.38],[185.03,664.82]]]
["binance-futures","SOLUSDT",1753494427448,[[185.13,2120.17],[185.12,900.23],[185.11,1852.78],[185.1,833.54],[185.09,246.12]],[[185.14,373.89],[185.15,239.15],[185.16,908.47],[185.17,826.71],[185.18,892.36]]]
["binance-futures","SOLUSDT",1753494465792,[[185.15,1314.92],[185.14,1220.96],[185.13,902.79],[185.12,674.92],[185.11,743.09]],[[185.16,9.49],[185.17,85.72],[185.18,100.99],[185.19,729.57],[185.2,2362.33]]]
["binance-futures","SOLUSDT",1753494502950,[[185.15,1597.02],[185.14,323.16],[185.13,206.53],[185.12,458.72],[185.11,508.64]],[[185.16,353.6],[185.17,302.91],[185.18,880.13],[185.19,950.38],[185.2,1854.96]]]
["binance-futures","SOLUSDT",1753494574453,[[185.06,861.19],[185.05,349.39],[185.04,753.46],[185.03,299.55],[185.02,621.76]],[[185.07,251.9],[185.08,381.73],[185.09,887.0],[185.1,791.37],[185.11,773.77]]]
["binance-futures","SOLUSDT",1753494601316,[[185.08,1105.34],[185.07,586.78],[185.06,683.79],[185.05,288.74],[185.04,667.49]],[[185.09,73.25],[185.1,150.71],[185.11,848.13],[185.12,707.54],[185.13,946.14]]]
["binance-futures","SOLUSDT",1753494639408,[[185.0,886.98],[184.99,180.62],[184.98,240.87],[184.97,238.78],[184.96,258.53]],[[185.01,1203.68],[185.02,788.43],[185.03,1031.8],[185.04,1238.21],[185.05,1237.72]]]
["binance-futures","SOLUSDT",1753494712720,[[184.9,869.64],[184.89,183.69],[184.88,356.01],[184.87,321.58],[184.86,314.92]],[[184.91,98.66],[184.92,151.99],[184.93,575.03],[184.94,941.6],[184.95,518.37]]]
["binance-futures","SOLUSDT",1753494735089,[[184.97,569.91],[184.96,310.68],[184.95,361.7],[184.94,416.34],[184.93,429.99]],[[184.98,357.96],[184.99,443.65],[185.0,1119.01],[185.01,797.38],[185.02,836.73]]]
["binance-futures","SOLUSDT",1753494774541,[[184.94,333.59],[184.93,481.51],[184.92,287.48],[184.91,542.09],[184.9,555.95]],[[184.95,671.84],[184.96,601.4],[184.97,971.96],[184.98,1039.39],[184.99,1154.88]]]
["binance-futures","SOLUSDT",1753494816803,[[184.84,1039.61],[184.83,463.7],[184.82,803.85],[184.81,478.06],[184.8,226.64]],[[184.85,290.42],[184.86,200.89],[184.87,456.22],[184.88,764.6],[184.89,1071.17]]]
["binance-futures","SOLUSDT",1753494868800,[[184.77,1345.84],[184.76,605.51],[184.75,819.15],[184.74,469.83],[184.73,885.88]],[[184.78,56.58],[184.79,148.73],[184.8,365.97],[184.81,593.85],[184.82,655.25]]]
["binance-futures","SOLUSDT",1753494906665,[[184.73,1319.56],[184.72,708.96],[184.71,1123.97],[184.7,311.25],[184.69,327.18]],[[184.74,312.5],[184.75,433.56],[184.76,727.19],[184.77,888.15],[184.78,682.02]]]
["binance-futures","SOLUSDT",1753494961091,[[184.67,473.31],[184.66,486.1],[184.65,1317.88],[184.64,700.21],[184.63,272.66]],[[184.68,734.22],[184.69,695.15],[184.7,1039.41],[184.71,1089.58],[184.72,994.27]]]
["binance-futures","SOLUSDT",1753494999326,[[184.64,970.24],[184.63,534.34],[184.62,860.72],[184.61,493.36],[184.6,962.93]],[[184.65,537.43],[184.66,1085.6],[184.67,734.58],[184.68,804.27],[184.69,720.13]]]
["binance-futures","SOLUSDT",1753495055045,[[184.51,1852.12],[184.5,1512.41],[184.49,721.43],[184.48,1047.96],[184.47,966.87]],[[184.52,391.07],[184.53,290.29],[184.54,583.42],[184.55,640.52],[184.56,992.2]]]
["binance-futures","SOLUSDT",1753495092078,[[184.53,1106.2],[184.52,283.14],[184.51,427.07],[184.5,434.48],[184.49,658.3]],[[184.54,464.71],[184.55,489.18],[184.56,641.65],[184.57,707.75],[184.58,744.55]]]
["binance-futures","SOLUSDT",1753495140719,[[184.53,183.71],[184.52,186.81],[184.51,467.51],[184.5,937.42],[184.49,340.29]],[[184.54,972.12],[184.55,413.77],[184.56,669.2],[184.57,1492.96],[184.58,1139.42]]]
["binance-futures","SOLUSDT",1753495142103,[[184.53,182.27],[184.52,92.92],[184.51,295.2],[184.5,937.28],[184.49,340.45]],[[184.54,1068.28],[184.55,452.5],[184.56,912.23],[184.57,1466.41],[184.58,1139.42]]]
["binance-futures","SOLUSDT",1753495221179,[[184.67,1136.64],[184.66,170.68],[184.65,146.63],[184.64,318.26],[184.63,442.97]],[[184.68,338.69],[184.69,843.57],[184.7,922.31],[184.71,812.18],[184.72,1104.19]]]
["binance-futures","SOLUSDT",1753495231204,[[184.68,2445.22],[184.67,292.56],[184.66,155.76],[184.65,196.71],[184.64,370.44]],[[184.69,909.93],[184.7,466.96],[184.71,789.07],[184.72,890.36],[184.73,1164.69]]]
["binance-futures","SOLUSDT",1753495271512,[[184.71,1402.08],[184.7,596.17],[184.69,852.15],[184.68,754.31],[184.67,633.86]],[[184.72,219.41],[184.73,217.75],[184.74,492.97],[184.75,474.89],[184.76,918.49]]]
["binance-futures","SOLUSDT",1753495348705,[[185.02,1137.38],[185.01,627.6],[185.0,1110.46],[184.99,817.02],[184.98,415.16]],[[185.03,134.41],[185.04,285.43],[185.05,612.2],[185.06,1050.13],[185.07,853.58]]]
["binance-futures","SOLUSDT",1753495370816,[[185.01,357.36],[185.0,483.69],[184.99,184.68],[184.98,210.07],[184.97,109.0]],[[185.02,1442.21],[185.03,895.47],[185.04,1397.21],[185.05,1908.22],[185.06,2156.43]]]
["binance-futures","SOLUSDT",1753495398413,[[185.02,270.95],[185.01,88.05],[185.0,122.09],[184.99,294.44],[184.98,383.61]],[[185.03,1668.71],[185.04,826.53],[185.05,750.05],[185.06,873.12],[185.07,1508.11]]]
["binance-futures","SOLUSDT",1753495435835,[[184.97,722.88],[184.96,564.55],[184.95,476.58],[184.94,259.83],[184.93,408.06]],[[184.98,877.69],[184.99,1289.48],[185.0,667.92],[185.01,884.8],[185.02,1416.47]]]
["binance-futures","SOLUSDT",1753495514791,[[185.1,143.05],[185.09,191.72],[185.08,337.39],[185.07,519.39],[185.06,606.54]],[[185.11,1576.25],[185.12,1100.3],[185.13,1050.07],[185.14,1048.14],[185.15,819.29]]]
["binance-futures","SOLUSDT",1753495529137,[[185.06,714.37],[185.05,189.59],[185.04,418.2],[185.03,360.31],[185.02,615.9]],[[185.07,347.93],[185.08,412.82],[185.09,840.28],[185.1,1202.08],[185.11,1303.19]]]
["binance-futures","SOLUSDT",1753495584964,[[185.18,1201.89],[185.17,768.88],[185.16,796.06],[185.15,893.16],[185.14,857.65]],[[185.19,48.49],[185.2,1029.93],[185.21,659.18],[185.22,885.59],[185.23,1028.06]]]
["binance-futures","SOLUSDT",1753495615800,[[185.17,75.24],[185.16,102.64],[185.15,385.69],[185.14,435.04],[185.13,750.78]],[[185.18,934.72],[185.19,812.75],[185.2,1187.59],[185.21,1357.3],[185.22,1179.49]]]
["binance-futures","SOLUSDT",1753495660772,[[185.06,1253.04],[185.05,713.78],[185.04,965.8],[185.03,1026.68],[185.02,1016.48]],[[185.07,211.95],[185.08,393.83],[185.09,738.55],[185.1,1109.2],[185.11,1336.3]]]
["binance-futures","SOLUSDT",1753495719079,[[185.04,1271.66],[185.03,742.56],[185.02,371.83],[185.01,483.77],[185.0,739.19]],[[185.05,333.49],[185.06,1037.72],[185.07,532.5],[185.08,900.16],[185.09,583.64]]]
["binance-futures","SOLUSDT",1753495758068,[[184.87,718.06],[184.86,428.69],[184.85,1052.56],[184.84,1109.5],[184.83,497.0]],[[184.88,153.49],[184.89,410.91],[184.9,1120.82],[184.91,1551.2],[184.92,1435.8]]]
["binance-futures","SOLUSDT",1753495804018,[[184.86,202.3],[184.85,199.36],[184.84,590.39],[184.83,448.36],[184.82,543.1]],[[184.87,939.22],[184.88,3137.81],[184.89,760.07],[184.9,1039.3],[184.91,1522.47]]]
["binance-futures","SOLUSDT",1753495854281,[[184.79,586.69],[184.78,661.65],[184.77,711.34],[184.76,825.53],[184.75,689.19]],[[184.8,690.66],[184.81,430.23],[184.82,1365.48],[184.83,2067.04],[184.84,1593.42]]]
["binance-futures","SOLUSDT",1753495891821,[[184.84,2035.61],[184.83,726.97],[184.82,400.78],[184.81,554.96],[184.8,723.38]],[[184.85,30.22],[184.86,727.45],[184.87,5143.31],[184.88,520.52],[184.89,588.06]]]
["binance-futures","SOLUSDT",1753495941456,[[184.86,2040.27],[184.85,704.24],[184.84,569.13],[184.83,650.23],[184.82,957.22]],[[184.87,3803.69],[184.88,1786.76],[184.89,295.35],[184.9,345.43],[184.91,244.83]]]
["binance-futures","SOLUSDT",1753495987959,[[184.91,976.94],[184.9,349.21],[184.89,226.74],[184.88,355.43],[184.87,506.99]],[[184.92,1079.94],[184.93,460.4],[184.94,1043.79],[184.95,1134.12],[184.96,925.11]]]
["binance-futures","SOLUSDT",1753496027135,[[184.94,272.19],[184.93,369.74],[184.92,393.82],[184.91,459.14],[184.9,577.68]],[[184.95,882.89],[184.96,367.95],[184.97,857.5],[184.98,1619.8],[184.99,1482.91]]]
["binance-futures","SOLUSDT",1753496044690,[[184.99,1409.12],[184.98,721.91],[184.97,428.7],[184.96,520.89],[184.95,919.48]],[[185.0,251.97],[185.01,357.01],[185.02,973.86],[185.03,1216.17],[185.04,1199.36]]]
["binance-futures","SOLUSDT",1753496120612,[[185.09,510.92],[185.08,190.35],[185.07,350.98],[185.06,658.94],[185.05,673.15]],[[185.1,576.87],[185.11,714.19],[185.12,1146.54],[185.13,827.27],[185.14,477.58]]]
["binance-futures","SOLUSDT",1753496133890,[[185.14,755.35],[185.13,719.06],[185.12,559.44],[185.11,429.5],[185.1,1024.93]],[[185.15,138.73],[185.16,1469.57],[185.17,901.82],[185.18,595.06],[185.19,338.32]]]
["binance-futures","SOLUSDT",1753496189137,[[185.16,574.59],[185.15,1667.09],[185.14,1388.59],[185.13,1164.08],[185.12,1149.16]],[[185.17,94.53],[185.18,340.42],[185.19,289.97],[185.2,508.74],[185.21,857.62]]]
["binance-futures","SOLUSDT",1753496252921,[[185.13,605.94],[185.12,153.37],[185.11,381.97],[185.1,340.41],[185.09,682.36]],[[185.14,1629.91],[185.15,1184.42],[185.16,1449.9],[185.17,767.5],[185.18,761.47]]]
["binance-futures","SOLUSDT",1753496266996,[[185.12,314.75],[185.11,318.97],[185.1,399.41],[185.09,559.0],[185.08,657.14]],[[185.13,1774.06],[185.14,1099.21],[185.15,907.39],[185.16,1471.66],[185.17,586.65]]]
["binance-futures","SOLUSDT",1753496331584,[[185.46,13.23],[185.45,180.6],[185.44,360.9],[185.43,519.54],[185.42,344.8]],[[185.47,1778.71],[185.48,836.69],[185.49,782.75],[185.5,1127.34],[185.51,945.58]]]
["binance-futures","SOLUSDT",1753496380754,[[185.45,544.48],[185.44,235.8],[185.43,467.33],[185.42,709.43],[185.41,914.35]],[[185.46,354.4],[185.47,544.86],[185.48,1092.29],[185.49,1066.56],[185.5,842.78]]]
["binance-futures","SOLUSDT",1753496394054,[[185.54,33.14],[185.53,178.34],[185.52,380.39],[185.51,530.86],[185.5,948.94]],[[185.55,1011.8],[185.56,904.59],[185.57,612.41],[185.58,1086.39],[185.59,599.02]]]
["binance-futures","SOLUSDT",1753496432909,[[185.59,923.61],[185.58,264.74],[185.57,717.8],[185.56,845.97],[185.55,992.66]],[[185.6,1029.64],[185.61,861.47],[185.62,1024.18],[185.63,872.15],[185.64,681.31]]]
["binance-futures","SOLUSDT",1753496486613,[[185.68,672.53],[185.67,239.37],[185.66,543.62],[185.65,911.55],[185.64,1398.19]],[[185.69,221.56],[185.7,430.35],[185.71,183.38],[185.72,527.78],[185.73,497.16]]]
["binance-futures","SOLUSDT",1753496523652,[[185.63,2076.0],[185.62,1550.44],[185.61,1366.28],[185.6,1312.28],[185.59,1055.18]],[[185.64,201.74],[185.65,46.43],[185.66,179.18],[185.67,326.74],[185.68,388.88]]]
["binance-futures","SOLUSDT",1753496559574,[[185.81,184.73],[185.8,136.49],[185.79,386.21],[185.78,723.27],[185.77,1095.95]],[[185.82,1001.38],[185.83,343.39],[185.84,780.18],[185.85,475.85],[185.86,382.19]]]
["binance-futures","SOLUSDT",1753496598273,[[185.99,366.33],[185.98,253.56],[185.97,769.55],[185.96,725.76],[185.95,786.74]],[[186.0,861.54],[186.01,2727.01],[186.02,330.71],[186.03,219.36],[186.04,751.65]]]
["binance-futures","SOLUSDT",1753496648460,[[185.79,118.13],[185.78,139.03],[185.77,520.27],[185.76,447.07],[185.75,991.9]],[[185.8,1467.32],[185.81,393.7],[185.82,565.95],[185.83,909.83],[185.84,306.33]]]
["binance-futures","SOLUSDT",1753496703591,[[185.93,1195.01],[185.92,788.08],[185.91,591.5],[185.9,1007.5],[185.89,802.27]],[[185.94,815.42],[185.95,1123.08],[185.96,481.79],[185.97,377.72],[185.98,522.72]]]
["binance-futures","SOLUSDT",1753496738014,[[185.96,594.37],[185.95,254.73],[185.94,647.13],[185.93,1288.11],[185.92,1482.02]],[[185.97,276.63],[185.98,280.78],[185.99,899.78],[186.0,774.64],[186.01,637.74]]]
["binance-futures","SOLUSDT",1753496775260,[[186.0,1117.24],[185.99,281.0],[185.98,675.5],[185.97,918.63],[185.96,724.63]],[[186.01,461.37],[186.02,210.03],[186.03,791.22],[186.04,769.63],[186.05,411.37]]]
["binance-futures","SOLUSDT",1753496829609,[[186.02,198.04],[186.01,522.87],[186.0,1093.29],[185.99,780.67],[185.98,705.62]],[[186.03,961.95],[186.04,221.31],[186.05,624.14],[186.06,591.34],[186.07,1108.38]]]
["binance-futures","SOLUSDT",1753496877936,[[186.03,103.99],[186.02,276.47],[186.01,687.91],[186.0,949.2],[185.99,1154.04]],[[186.04,1077.17],[186.05,364.04],[186.06,840.3],[186.07,757.63],[186.08,595.98]]]
["binance-futures","SOLUSDT",1753496903521,[[186.06,390.04],[186.05,309.87],[186.04,623.33],[186.03,759.29],[186.02,930.03]],[[186.07,1071.61],[186.08,262.14],[186.09,295.9],[186.1,466.06],[186.11,415.97]]]
["binance-futures","SOLUSDT",1753496958140,[[186.11,833.2],[186.1,380.71],[186.09,726.69],[186.08,688.47],[186.07,665.5]],[[186.12,944.27],[186.13,232.54],[186.14,1020.43],[186.15,956.12],[186.16,1434.92]]]
["binance-futures","SOLUSDT",1753496977240,[[186.09,317.01],[186.08,214.84],[186.07,344.46],[186.06,644.24],[186.05,655.27]],[[186.1,1438.64],[186.11,1345.13],[186.12,1117.38],[186.13,755.57],[186.14,1012.88]]]
["binance-futures","SOLUSDT",1753497007913,[[186.11,960.97],[186.1,565.55],[186.09,456.75],[186.08,792.85],[186.07,604.05]],[[186.12,653.24],[186.13,314.32],[186.14,1098.98],[186.15,1039.79],[186.16,1981.78]]]
["binance-futures","SOLUSDT",1753497084420,[[186.25,856.12],[186.24,880.6],[186.23,1054.78],[186.22,445.31],[186.21,992.01]],[[186.26,726.64],[186.27,568.54],[186.28,433.45],[186.29,416.27],[186.3,686.46]]]
["binance-futures","SOLUSDT",1753497115543,[[186.34,654.0],[186.33,905.12],[186.32,1482.25],[186.31,1151.96],[186.3,1794.57]],[[186.35,1051.28],[186.36,176.79],[186.37,371.13],[186.38,318.36],[186.39,359.39]]]
["binance-futures","SOLUSDT",1753497132995,[[186.44,931.48],[186.43,611.9],[186.42,1252.6],[186.41,1494.31],[186.4,1153.97]],[[186.45,2257.22],[186.46,473.2],[186.47,1037.03],[186.48,325.22],[186.49,357.44]]]
["binance-futures","SOLUSDT",1753497168821,[[186.39,1171.89]],[[186.4,452.87],[186.41,498.89],[186.42,867.44],[186.43,1057.28],[186.44,811.23]]]
["binance-futures","SOLUSDT",1753497243824,[[186.76,1267.51],[186.75,1113.35],[186.74,1327.96],[186.73,1304.75],[186.72,1556.48]],[[186.77,194.52],[186.78,170.1],[186.79,256.93],[186.8,406.73],[186.81,417.45]]]
["binance-futures","SOLUSDT",1753497277500,[[186.79,1092.44],[186.78,873.94],[186.77,1170.41],[186.76,1302.4],[186.75,1109.56]],[[186.8,282.0],[186.81,48.53],[186.82,685.44],[186.83,441.87],[186.84,442.44]]]
["binance-futures","SOLUSDT",1753497292543,[[186.78,181.18],[186.77,331.5],[186.76,670.45],[186.75,525.09],[186.74,855.14]],[[186.79,1377.11],[186.8,847.65],[186.81,1842.96],[186.82,551.2],[186.83,670.43]]]
["binance-futures","SOLUSDT",1753497344985,[[186.5,1478.22],[186.49,946.8],[186.48,693.43],[186.47,672.4],[186.46,1258.05]],[[186.51,35.03],[186.52,2.48],[186.53,200.05],[186.54,482.7],[186.55,677.45]]]
["binance-futures","SOLUSDT",1753497372895,[[186.36,20.32],[186.35,109.34],[186.34,469.54],[186.33,954.27],[186.32,414.28]],[[186.37,1350.54],[186.38,787.2],[186.39,740.84],[186.4,669.92],[186.41,916.82]]]
["binance-futures","SOLUSDT",1753497414935,[[186.13,711.89],[186.12,714.12],[186.11,1347.75],[186.1,1174.83],[186.09,661.74]],[[186.14,439.61],[186.15,169.15],[186.16,524.47],[186.17,849.42],[186.18,802.84]]]
["binance-futures","SOLUSDT",1753497468241,[[186.33,436.43],[186.32,496.0],[186.31,796.91],[186.3,668.71],[186.29,851.07]],[[186.34,698.19],[186.35,301.81],[186.36,417.48],[186.37,712.35],[186.38,982.99]]]
["binance-futures","SOLUSDT",1753497510132,[[186.16,563.41],[186.15,352.69],[186.14,460.33],[186.13,398.3],[186.12,663.73]],[[186.17,997.75],[186.18,862.8],[186.19,405.54],[186.2,716.16],[186.21,1609.97]]]
["binance-futures","SOLUSDT",1753497558782,[[186.11,1696.58],[186.1,924.0],[186.09,401.17],[186.08,545.09],[186.07,715.56]],[[186.12,452.0],[186.13,269.22],[186.14,607.41],[186.15,760.38],[186.16,1251.31]]]
["binance-futures","SOLUSDT",1753497594075,[[186.13,510.72],[186.12,158.31],[186.11,483.26],[186.1,676.99],[186.09,573.87]],[[186.14,643.0],[186.15,936.62],[186.16,1029.57],[186.17,681.22],[186.18,1223.53]]]
["binance-futures","SOLUSDT",1753497649194,[[186.07,2167.19],[186.06,1205.67],[186.05,1003.45],[186.04,431.86],[186.03,979.64]],[[186.08,994.31],[186.09,194.33],[186.1,388.06],[186.11,1219.88],[186.12,1078.14]]]
["binance-futures","SOLUSDT",1753497684668,[[186.19,295.25],[186.18,305.41],[186.17,652.71],[186.16,825.59],[186.15,790.2]],[[186.2,1400.92],[186.21,1289.45],[186.22,620.2],[186.23,256.98],[186.24,709.41]]]
["binance-futures","SOLUSDT",1753497721053,[[186.24,1587.91],[186.23,1063.27],[186.22,785.71],[186.21,1042.94],[186.2,1086.57]],[[186.25,332.04],[186.26,120.76],[186.27,273.99],[186.28,564.6],[186.29,1106.52]]]
["binance-futures","SOLUSDT",1753497746805,[[186.45,977.54],[186.44,323.8],[186.43,727.39],[186.42,1343.53],[186.41,1269.53]],[[186.46,349.81],[186.47,1456.25],[186.48,320.77],[186.49,647.01],[186.5,893.33]]]
["binance-futures","SOLUSDT",1753497810258,[[186.45,534.63],[186.44,323.38],[186.43,445.96],[186.42,655.65],[186.41,894.59]],[[186.46,931.67],[186.47,907.23],[186.48,618.19],[186.49,1820.76],[186.5,905.76]]]
["binance-futures","SOLUSDT",1753497846303,[[186.54,325.04],[186.53,221.34],[186.52,548.82],[186.51,957.62],[186.5,1175.09]],[[186.55,1155.78],[186.56,1374.18],[186.57,925.91],[186.58,690.99],[186.59,803.62]]]
["binance-futures","SOLUSDT",1753497875539,[[186.42,1266.05],[186.41,507.16],[186.4,684.76],[186.39,684.05],[186.38,807.68]],[[186.43,499.21],[186.44,319.59],[186.45,630.27],[186.46,812.48],[186.47,648.55]]]
["binance-futures","SOLUSDT",1753497938341,[[186.42,451.36],[186.41,528.67],[186.4,1333.35],[186.39,422.29],[186.38,625.04]],[[186.43,763.95],[186.44,189.3],[186.45,414.88],[186.46,583.31],[186.47,978.99]]]
["binance-futures","SOLUSDT",1753497976158,[[186.42,60.68],[186.41,156.6],[186.4,452.94],[186.39,481.88],[186.38,1608.75]],[[186.43,1056.67],[186.44,1277.34],[186.45,1209.93],[186.46,1072.78],[186.47,927.01]]]
["binance-futures","SOLUSDT",1753497989620,[[186.46,165.27],[186.45,140.22],[186.44,480.41],[186.43,1216.9],[186.42,971.41]],[[186.47,1384.68],[186.48,1415.14],[186.49,1540.62],[186.5,573.71],[186.51,479.32]]]
["binance-futures","SOLUSDT",1753498055393,[[186.46,410.18],[186.45,807.15],[186.44,860.36],[186.43,1130.36],[186.42,1840.19]],[[186.47,762.82],[186.48,143.8],[186.49,383.59],[186.5,406.37],[186.51,416.99]]]
["binance-futures","SOLUSDT",1753498105336,[[186.6,842.53],[186.59,218.04],[186.58,374.52],[186.57,769.97],[186.56,732.25]],[[186.61,1003.25],[186.62,475.5],[186.63,599.16],[186.64,648.05],[186.65,787.63]]]
["binance-futures","SOLUSDT",1753498118469,[[186.54,638.07],[186.53,510.72],[186.52,452.4],[186.51,587.98],[186.5,818.1]],[[186.55,1512.01],[186.56,572.36],[186.57,423.99],[186.58,800.58],[186.59,830.7]]]
["binance-futures","SOLUSDT",1753498155562,[[186.44,18.19],[186.43,20.82],[186.42,121.33],[186.41,181.67],[186.4,260.71]],[[186.45,1565.13],[186.46,1399.86],[186.47,1267.52],[186.48,1718.56],[186.49,1174.15]]]
["binance-futures","SOLUSDT",1753498210874,[[186.29,716.52],[186.28,291.34],[186.27,665.62],[186.26,347.46],[186.25,857.18]],[[186.3,371.67],[186.31,114.42],[186.32,406.9],[186.33,556.83],[186.34,935.06]]]
["binance-futures","SOLUSDT",1753498246744,[[186.33,983.62],[186.32,782.34],[186.31,600.12],[186.3,398.91],[186.29,486.98]],[[186.34,323.24],[186.35,481.51],[186.36,749.82],[186.37,1122.52],[186.38,1768.12]]]
["binance-futures","SOLUSDT",1753498297547,[[186.47,315.85],[186.46,343.83],[186.45,543.34],[186.44,1057.64],[186.43,404.2]],[[186.48,1377.22],[186.49,1219.87],[186.5,739.83],[186.51,383.12],[186.52,596.83]]]
["binance-futures","SOLUSDT",1753498339858,[[186.5,1503.28],[186.49,1029.46],[186.48,1390.95],[186.47,917.44],[186.46,1281.15]],[[186.51,271.89],[186.52,94.87],[186.53,134.13],[186.54,316.22],[186.55,474.23]]]
["binance-futures","SOLUSDT",1753498377135,[[186.59,228.18],[186.58,176.77],[186.57,357.02],[186.56,620.09],[186.55,1094.3]],[[186.6,1154.44],[186.61,307.5],[186.62,612.2],[186.63,1572.18],[186.64,591.84]]]
["binance-futures","SOLUSDT",1753498431924,[[186.67,324.56],[186.66,956.3],[186.65,568.52],[186.64,402.39],[186.63,1051.95]],[[186.68,691.19],[186.69,111.99],[186.7,341.17],[186.71,392.63],[186.72,526.93]]]
["binance-futures","SOLUSDT",1753498471398,[[186.81,454.3],[186.8,241.76],[186.79,740.96],[186.78,567.38],[186.77,930.64]],[[186.82,601.67],[186.83,415.33],[186.84,326.29],[186.85,278.67],[186.86,537.86]]]
["binance-futures","SOLUSDT",1753498507595,[[186.73,1478.25],[186.72,435.65],[186.71,736.07],[186.7,689.32],[186.69,931.27]],[[186.74,319.9],[186.75,2.19],[186.76,810.63],[186.77,409.05],[186.78,544.86]]]
["binance-futures","SOLUSDT",1753498574116,[[186.71,350.17],[186.7,229.88],[186.69,627.21],[186.68,1041.91],[186.67,1045.29]],[[186.72,669.21],[186.73,745.07],[186.74,940.85],[186.75,870.67],[186.76,939.07]]]
["binance-futures","SOLUSDT",1753498599722,[[186.68,317.57],[186.67,323.28],[186.66,544.7],[186.65,1026.24],[186.64,943.8]],[[186.69,779.65],[186.7,300.47],[186.71,625.94],[186.72,518.51],[186.73,464.95]]]
["binance-futures","SOLUSDT",1753498637172,[[186.59,729.11],[186.58,300.36],[186.57,549.48],[186.56,619.07],[186.55,738.18]],[[186.6,595.64],[186.61,407.89],[186.62,651.21],[186.63,485.04],[186.64,984.45]]]
["binance-futures","SOLUSDT",1753498694236,[[186.46,671.49],[186.45,327.92],[186.44,599.87],[186.43,760.4],[186.42,804.37]],[[186.47,612.18],[186.48,475.91],[186.49,348.97],[186.5,796.35],[186.51,949.9]]]
["binance-futures","SOLUSDT",1753498713431,[[186.41,1245.51],[186.4,480.15],[186.39,390.95],[186.38,524.67],[186.37,908.67]],[[186.42,2630.51],[186.43,403.17],[186.44,640.12],[186.45,975.21],[186.46,956.27]]]
["binance-futures","SOLUSDT",1753498745774,[[186.45,336.61],[186.44,406.28],[186.43,542.12],[186.42,844.51],[186.41,1740.92]],[[186.46,870.73],[186.47,802.54],[186.48,553.66],[186.49,329.06],[186.5,550.66]]]
["binance-futures","SOLUSDT",1753498825932,[[186.58,2435.85],[186.57,1455.9],[186.56,771.02],[186.55,961.55],[186.54,1269.57]],[[186.59,57.24],[186.6,96.77],[186.61,152.33],[186.62,557.11],[186.63,683.11]]]
["binance-futures","SOLUSDT",1753498858571,[[186.56,45.32],[186.55,249.49],[186.54,491.97],[186.53,1391.34],[186.52,891.17]],[[186.57,1142.05],[186.58,234.6],[186.59,328.16],[186.6,882.4],[186.61,538.91]]]
["binance-futures","SOLUSDT",1753498878039,[[186.53,431.95],[186.52,326.98],[186.51,692.41],[186.5,1167.07],[186.49,968.73]],[[186.54,898.93],[186.55,128.53],[186.56,423.29],[186.57,747.66],[186.58,404.53]]]
["binance-futures","SOLUSDT",1753498956758,[[186.41,771.34],[186.4,378.61],[186.39,598.19],[186.38,536.91],[186.37,1033.14]],[[186.42,706.59],[186.43,497.23],[186.44,842.62],[186.45,689.09],[186.46,656.41]]]
["binance-futures","SOLUSDT",1753498992551,[[186.43,1889.98],[186.42,1371.01],[186.41,1054.79],[186.4,525.93],[186.39,960.32]],[[186.44,30.13],[186.45,101.05],[186.46,536.44],[186.47,1201.19],[186.48,1218.38]]]
["binance-futures","SOLUSDT",1753499008371,[[186.43,1217.33],[186.42,667.42],[186.41,480.14],[186.4,783.83],[186.39,712.02]],[[186.44,44.76],[186.45,258.29],[186.46,430.37],[186.47,1151.25],[186.48,1328.97]]]
["binance-futures","SOLUSDT",1753499046078,[[186.48,241.56],[186.47,446.42],[186.46,783.06],[186.45,1291.41],[186.44,2038.76]],[[186.49,792.15],[186.5,390.58],[186.51,1145.65],[186.52,1654.2],[186.53,1395.36]]]
["binance-futures","SOLUSDT",1753499094791,[[186.46,177.61],[186.45,276.42],[186.44,822.73],[186.43,1615.61],[186.42,2104.07]],[[186.47,851.61],[186.48,405.33],[186.49,403.66],[186.5,525.31],[186.51,638.98]]]
["binance-futures","SOLUSDT",1753499139646,[[186.37,1055.19],[186.36,1373.7],[186.35,1181.02],[186.34,1574.62],[186.33,1396.35]],[[186.38,358.29],[186.39,273.72],[186.4,739.6],[186.41,540.53],[186.42,909.42]]]
["binance-futures","SOLUSDT",1753499177251,[[186.28,550.86],[186.27,357.79],[186.26,767.6],[186.25,419.54],[186.24,1096.61]],[[186.29,683.55],[186.3,469.99],[186.31,595.64],[186.32,1074.02],[186.33,1363.65]]]
["binance-futures","SOLUSDT",1753499237051,[[186.06,628.68],[186.05,890.91],[186.04,540.14],[186.03,1019.44],[186.02,903.63]],[[186.07,448.84],[186.08,691.67],[186.09,470.05],[186.1,403.71],[186.11,518.5]]]
["binance-futures","SOLUSDT",1753499269282,[[186.11,604.21],[186.1,673.24],[186.09,983.71],[186.08,692.33],[186.07,980.15]],[[186.12,471.33],[186.13,579.71],[186.14,764.13],[186.15,744.31],[186.16,751.26]]]
["binance-futures","SOLUSDT",1753499327938,[[186.1,235.71],[186.09,701.96],[186.08,542.3],[186.07,737.33],[186.06,666.91]],[[186.11,982.95],[186.12,1159.53],[186.13,1004.96],[186.14,363.98],[186.15,954.76]]]
["binance-futures","SOLUSDT",1753499383515,[[186.25,343.72],[186.24,278.77],[186.23,378.25],[186.22,618.31],[186.21,1012.18]],[[186.26,730.61],[186.27,439.48],[186.28,950.68],[186.29,1388.02],[186.3,760.59]]]
["binance-futures","SOLUSDT",1753499403100,[[186.2,1885.4],[186.19,776.59],[186.18,637.06],[186.17,1150.16],[186.16,697.17]],[[186.21,10.46],[186.22,129.63],[186.23,490.79],[186.24,1436.25],[186.25,758.75]]]
["binance-futures","SOLUSDT",1753499462213,[[186.17,641.64],[186.16,383.56],[186.15,671.18],[186.14,558.63],[186.13,823.11]],[[186.18,735.01],[186.19,1247.89],[186.2,744.62],[186.21,579.55],[186.22,759.0]]]
["binance-futures","SOLUSDT",1753499500572,[[186.14,25.09],[186.13,97.65],[186.12,183.24],[186.11,391.56],[186.1,694.89]],[[186.15,1622.24],[186.16,777.67],[186.17,803.6],[186.18,1585.65],[186.19,919.84]]]
["binance-futures","SOLUSDT",1753499527442,[[186.1,508.88],[186.09,317.78],[186.08,439.76],[186.07,752.35],[186.06,876.1]],[[186.11,632.44],[186.12,473.07],[186.13,687.79],[186.14,853.77],[186.15,1018.17]]]
["binance-futures","SOLUSDT",1753499595076,[[186.0,1398.84],[185.99,896.16],[185.98,1208.07],[185.97,926.69],[185.96,1151.62]],[[186.01,356.21],[186.02,482.31],[186.03,1258.01],[186.04,1139.32],[186.05,1493.35]]]
["binance-futures","SOLUSDT",1753499634161,[[186.02,239.59],[186.01,403.77],[186.0,783.93],[185.99,889.63],[185.98,1286.83]],[[186.03,1324.2],[186.04,1892.77],[186.05,4546.34],[186.06,659.49],[186.07,367.12]]]
["binance-futures","SOLUSDT",1753499663178,[[186.0,802.96],[185.99,748.4],[185.98,677.91],[185.97,517.94],[185.96,851.41]],[[186.01,480.17],[186.02,351.14],[186.03,1274.77],[186.04,920.84],[186.05,1124.38]]]
["binance-futures","SOLUSDT",1753499728269,[[186.1,303.92],[186.09,160.28],[186.08,544.09],[186.07,357.67],[186.06,524.1]],[[186.11,693.91],[186.12,316.59],[186.13,872.59],[186.14,1056.84],[186.15,1865.63]]]
["binance-futures","SOLUSDT",1753499765101,[[186.06,750.82],[186.05,567.33],[186.04,623.69],[186.03,604.43],[186.02,802.06]],[[186.07,298.58],[186.08,386.76],[186.09,584.9],[186.1,684.45],[186.11,722.82]]]
["binance-futures","SOLUSDT",1753499808906,[[186.04,410.84],[186.03,406.51],[186.02,793.06],[186.01,784.68],[186.0,788.49]],[[186.05,689.06],[186.06,252.41],[186.07,806.81],[186.08,582.81],[186.09,1539.31]]]
["binance-futures","SOLUSDT",1753499862512,[[186.15,1517.88],[186.14,990.73],[186.13,603.69],[186.12,929.79],[186.11,714.62]],[[186.16,86.23],[186.17,214.1],[186.18,575.09],[186.19,549.25],[186.2,356.07]]]
["binance-futures","SOLUSDT",1753499876098,[[186.17,379.63],[186.16,461.17],[186.15,558.57],[186.14,1011.3],[186.13,800.64]],[[186.18,663.97],[186.19,242.93],[186.2,396.93],[186.21,1148.88],[186.22,495.64]]]
["binance-futures","SOLUSDT",1753499911890,[[186.3,321.28],[186.29,209.55],[186.28,520.84],[186.27,1387.99],[186.26,1387.8]],[[186.31,1643.71],[186.32,1118.7],[186.33,1567.79],[186.34,1314.62],[186.35,1645.75]]]
["binance-futures","SOLUSDT",1753499993116,[[186.22,1597.65],[186.21,1528.54],[186.2,1495.69],[186.19,802.41],[186.18,1780.8]],[[186.23,102.96],[186.24,95.15],[186.25,220.01],[186.26,590.23],[186.27,960.6]]]
["binance-futures","SOLUSDT",1753500006963,[[186.28,2385.51],[186.27,1451.58],[186.26,695.81],[186.25,1083.79],[186.24,1309.98]],[[186.29,203.03],[186.3,234.82],[186.31,655.92],[186.32,272.74],[186.33,656.07]]]
["binance-futures","SOLUSDT",1753500058291,[[186.17,294.75],[186.16,227.45],[186.15,345.25],[186.14,575.49],[186.13,856.7]],[[186.18,878.01],[186.19,772.7],[186.2,1385.47],[186.21,1237.5],[186.22,1272.41]]]
["binance-futures","SOLUSDT",1753500082121,[[186.12,655.7],[186.11,509.47],[186.1,798.29],[186.09,1183.1],[186.08,730.27]],[[186.13,638.91],[186.14,404.71],[186.15,1276.72],[186.16,1406.3],[186.17,1434.9]]]
["binance-futures","SOLUSDT",1753500140035,[[186.07,690.44],[186.06,742.77],[186.05,883.54],[186.04,803.48],[186.03,910.26]],[[186.08,204.37],[186.09,279.05],[186.1,594.29],[186.11,1401.08],[186.12,1769.48]]]
["binance-futures","SOLUSDT",1753500205073,[[186.15,490.26],[186.14,528.3],[186.13,654.41],[186.12,599.59],[186.11,699.57]],[[186.16,425.06],[186.17,1215.26],[186.18,1487.79],[186.19,893.03],[186.2,739.86]]]
["binance-futures","SOLUSDT",1753500235735,[[186.19,435.91],[186.18,325.1],[186.17,597.35],[186.16,770.73],[186.15,725.39]],[[186.2,816.54],[186.21,534.16],[186.22,1325.47],[186.23,1082.86],[186.24,1062.92]]]
["binance-futures","SOLUSDT",1753500274476,[[186.1,287.78],[186.09,220.28],[186.08,382.69],[186.07,475.59],[186.06,525.46]],[[186.11,1161.78],[186.12,1079.43],[186.13,1027.14],[186.14,1352.21],[186.15,780.54]]]
["binance-futures","SOLUSDT",1753500311912,[[186.08,229.38],[186.07,468.66],[186.06,493.68],[186.05,555.98],[186.04,818.25]],[[186.09,522.26],[186.1,443.0],[186.11,784.91],[186.12,941.98],[186.13,1152.83]]]
["binance-futures","SOLUSDT",1753500376722,[[185.91,730.96],[185.9,211.75],[185.89,512.99],[185.88,857.42],[185.87,562.35]],[[185.92,159.6],[185.93,236.67],[185.94,844.53],[185.95,482.27],[185.96,884.5]]]
["binance-futures","SOLUSDT",1753500403267,[[185.97,685.82],[185.96,778.31],[185.95,1073.35],[185.94,925.2],[185.93,1380.03]],[[185.98,580.83],[185.99,300.06],[186.0,530.37],[186.01,809.2],[186.02,635.81]]]
["binance-futures","SOLUSDT",1753500460034,[[185.84,60.7],[185.83,62.16],[185.82,522.22],[185.81,454.39],[185.8,919.62]],[[185.85,1816.12],[185.86,926.63],[185.87,819.05],[185.88,1235.51],[185.89,1689.34]]]
["binance-futures","SOLUSDT",1753500478272,[[185.8,28.14],[185.79,849.45],[185.78,283.04],[185.77,473.13],[185.76,711.66]],[[185.81,891.13],[185.82,1005.04],[185.83,602.39],[185.84,571.73],[185.85,1077.3]]]
["binance-futures","SOLUSDT",1753500534659,[[185.76,490.86],[185.75,786.46],[185.74,397.8],[185.73,543.84],[185.72,820.23]],[[185.77,457.92],[185.78,661.18],[185.79,656.77],[185.8,490.44],[185.81,941.38]]]
["binance-futures","SOLUSDT",1753500590570,[[185.68,2087.65],[185.67,654.37],[185.66,550.73],[185.65,465.84],[185.64,655.08]],[[185.69,77.52],[185.7,98.27],[185.71,239.94],[185.72,432.5],[185.73,1070.11]]]
["binance-futures","SOLUSDT",1753500621908,[[185.69,261.59],[185.68,280.89],[185.67,232.82],[185.66,399.58],[185.65,491.49]],[[185.7,807.29],[185.71,720.33],[185.72,1388.01],[185.73,799.69],[185.74,1087.06]]]
["binance-futures","SOLUSDT",1753500665941,[[185.83,685.28],[185.82,84.43],[185.81,310.26],[185.8,282.77],[185.79,768.11]],[[185.84,827.36],[185.85,778.77],[185.86,1161.18],[185.87,1018.08],[185.88,503.56]]]
["binance-futures","SOLUSDT",1753500723353,[[185.85,628.64],[185.84,99.47],[185.83,497.23],[185.82,339.71],[185.81,788.34]],[[185.86,696.42],[185.87,477.0],[185.88,1040.89],[185.89,1401.67],[185.9,2396.4]]]
["binance-futures","SOLUSDT",1753500725069,[[185.83,43.2],[185.82,109.4],[185.81,166.8],[185.8,195.72],[185.79,471.96]],[[185.84,2135.99],[185.85,2299.0],[185.86,881.76],[185.87,984.73],[185.88,1197.38]]]
["binance-futures","SOLUSDT",1753500776428,[[185.97,725.56],[185.96,443.94],[185.95,515.42],[185.94,969.42],[185.93,1022.05]],[[185.98,589.05],[185.99,658.57],[186.0,994.25],[186.01,1094.72],[186.02,1082.71]]]
["binance-futures","SOLUSDT",1753500813496,[[185.82,713.97],[185.81,292.35],[185.8,324.15],[185.79,322.97],[185.78,589.86]],[[185.83,409.49],[185.84,1002.41],[185.85,1899.44],[185.86,974.22],[185.87,965.43]]]
["binance-futures","SOLUSDT",1753500871367,[[185.69,1183.53],[185.68,615.23],[185.67,483.22],[185.66,596.4],[185.65,572.28]],[[185.7,29.06],[185.71,126.69],[185.72,717.56],[185.73,1280.86],[185.74,1043.1]]]
["binance-futures","SOLUSDT",1753500908060,[[185.76,1153.08],[185.75,462.52],[185.74,597.67],[185.73,716.49],[185.72,692.26]],[[185.77,101.18],[185.78,231.93],[185.79,470.13],[185.8,476.4],[185.81,903.64]]]
["binance-futures","SOLUSDT",1753500946842,[[185.75,14.1],[185.74,257.08],[185.73,674.66],[185.72,503.99]],[[185.76,2066.47],[185.77,773.03],[185.78,575.54],[185.79,705.19],[185.8,586.67]]]
["binance-futures","SOLUSDT",1753501025250,[[185.83,509.5],[185.82,382.02],[185.81,762.14],[185.8,677.75],[185.79,1028.89]],[[185.84,765.26],[185.85,835.52],[185.86,945.97],[185.87,1946.29],[185.88,2202.18]]]
["binance-futures","SOLUSDT",1753501044072,[[185.83,594.04],[185.82,256.21],[185.81,421.95],[185.8,370.28],[185.79,576.42]],[[185.84,794.48],[185.85,695.08],[185.86,966.61],[185.87,2469.83],[185.88,2228.74]]]
["binance-futures","SOLUSDT",1753501077995,[[185.87,1666.15],[185.86,1440.65],[185.85,672.95],[185.84,673.73],[185.83,208.64]],[[185.88,115.89],[185.89,321.63],[185.9,436.31],[185.91,355.17],[185.92,287.24]]]
["binance-futures","SOLUSDT",1753501136314,[[186.04,1749.04],[186.03,660.05],[186.02,912.44],[186.01,1050.25],[186.0,803.82]],[[186.05,388.64],[186.06,186.3],[186.07,636.54],[186.08,461.67],[186.09,888.77]]]
["binance-futures","SOLUSDT",1753501191532,[[185.92,536.22],[185.91,393.08],[185.9,402.95],[185.89,245.43],[185.88,860.68]],[[185.93,429.94],[185.94,1024.5],[185.95,1090.7],[185.96,1016.08],[185.97,1279.63]]]
["binance-futures","SOLUSDT",1753501210729,[[185.87,1395.59],[185.86,1032.3],[185.85,625.41],[185.84,518.19],[185.83,904.94]],[[185.88,722.29],[185.89,525.67],[185.9,726.2],[185.91,1153.11],[185.92,926.63]]]
["binance-futures","SOLUSDT",1753501268136,[[185.93,493.35],[185.92,175.79],[185.91,583.7],[185.9,583.95],[185.89,725.79]],[[185.94,635.02],[185.95,836.16],[185.96,995.71],[185.97,1657.97],[185.98,663.66]]]
["binance-futures","SOLUSDT",1753501295420,[[185.97,172.31],[185.96,289.34],[185.95,747.6],[185.94,664.69],[185.93,892.37]],[[185.98,681.2],[185.99,506.88],[186.0,888.64],[186.01,909.6],[186.02,975.72]]]
["binance-futures","SOLUSDT",1753501368043,[[185.93,725.69],[185.92,283.54],[185.91,762.63],[185.9,779.25],[185.89,959.61]],[[185.94,368.63],[185.95,250.93],[185.96,1098.94],[185.97,828.8],[185.98,813.33]]]
["binance-futures","SOLUSDT",1753501407330,[[185.94,325.13],[185.93,81.92],[185.92,594.06],[185.91,465.89],[185.9,770.94]],[[185.95,1489.07],[185.96,2057.42],[185.97,1848.34],[185.98,1011.47],[185.99,742.96]]]
["binance-futures","SOLUSDT",1753501448068,[[185.89,280.21],[185.88,273.22],[185.87,1135.17],[185.86,925.89],[185.85,2918.01]],[[185.9,1728.83],[185.91,1248.58],[185.92,982.51],[185.93,797.85],[185.94,1252.79]]]
["binance-futures","SOLUSDT",1753501507553,[[185.9,254.91],[185.89,241.89],[185.88,814.03],[185.87,844.3],[185.86,948.18]],[[185.91,1463.87],[185.92,1453.29],[185.93,1004.83],[185.94,618.55],[185.95,1029.58]]]
["binance-futures","SOLUSDT",1753501545958,[[185.81,185.08],[185.8,214.04],[185.79,961.05],[185.78,1154.82],[185.77,1493.22]],[[185.82,871.16],[185.83,851.78],[185.84,891.1],[185.85,1667.63],[185.86,596.9]]]
["binance-futures","SOLUSDT",1753501598857,[[185.95,2021.43],[185.94,1382.1],[185.93,782.91],[185.92,988.89],[185.91,530.17]],[[185.96,204.56],[185.97,304.87],[185.98,467.48],[185.99,276.91],[186.0,937.96]]]
["binance-futures","SOLUSDT",1753501640855,[[186.06,1466.22],[186.05,884.38],[186.04,922.35],[186.03,1204.76],[186.02,1553.58]],[[186.07,97.94],[186.08,121.59],[186.09,360.62],[186.1,328.68],[186.11,884.05]]]
["binance-futures","SOLUSDT",1753501678236,[[186.17,1370.82],[186.16,455.27],[186.15,561.2],[186.14,1016.25],[186.13,1126.93]],[[186.18,505.11],[186.19,280.52],[186.2,951.2],[186.21,837.64],[186.22,750.54]]]
["binance-futures","SOLUSDT",1753501690183,[[186.2,2216.84],[186.19,971.66],[186.18,943.44],[186.17,1069.9],[186.16,1361.97]],[[186.21,88.18],[186.22,31.59],[186.23,245.09],[186.24,724.64],[186.25,477.58]]]
["binance-futures","SOLUSDT",1753501772174,[[186.07,279.6],[186.06,216.34],[186.05,681.23],[186.04,484.64],[186.03,421.87]],[[186.08,2111.49],[186.09,682.31],[186.1,541.99],[186.11,647.79],[186.12,998.81]]]
["binance-futures","SOLUSDT",1753501808658,[[186.19,775.67],[186.18,691.89],[186.17,881.45],[186.16,678.54],[186.15,716.23]],[[186.2,721.69],[186.21,960.99],[186.22,1287.12],[186.23,827.18],[186.24,736.51]]]
["binance-futures","SOLUSDT",1753501821952,[[186.23,293.03],[186.22,135.38],[186.21,364.25],[186.2,1022.43],[186.19,1037.1]],[[186.24,1197.51],[186.25,1081.63],[186.26,702.46],[186.27,673.34],[186.28,581.71]]]
["binance-futures","SOLUSDT",1753501871233,[[186.23,1205.47],[186.22,215.08],[186.21,716.64],[186.2,514.77],[186.19,382.6]],[[186.24,663.91],[186.25,566.33],[186.26,578.31],[186.27,836.98],[186.28,1276.52]]]
["binance-futures","SOLUSDT",1753501939529,[[186.17,378.53],[186.16,135.46],[186.15,284.68],[186.14,265.57],[186.13,647.33]],[[186.18,727.48],[186.19,461.6],[186.2,785.14],[186.21,1046.32],[186.22,1635.28]]]
["binance-futures","SOLUSDT",1753501953682,[[186.22,291.23],[186.21,731.75],[186.2,494.3],[186.19,284.78],[186.18,907.74]],[[186.23,688.02],[186.24,965.05],[186.25,1218.49],[186.26,847.34],[186.27,1468.87]]]
["binance-futures","SOLUSDT",1753502019424,[[186.14,480.18],[186.13,152.19],[186.12,380.33],[186.11,465.42],[186.1,431.75]],[[186.15,335.44],[186.16,784.81],[186.17,892.31],[186.18,620.64],[186.19,1316.56]]]
["binance-futures","SOLUSDT",1753502049731,[[186.09,539.88],[186.08,242.95],[186.07,525.64],[186.06,529.15],[186.05,724.22]],[[186.1,467.83],[186.11,481.48],[186.12,355.9],[186.13,1339.08],[186.14,1573.25]]]
["binance-futures","SOLUSDT",1753502088810,[[186.13,2606.37],[186.12,578.64],[186.11,863.79],[186.1,1036.28],[186.09,1437.92]],[[186.14,67.05],[186.15,98.73],[186.16,513.57],[186.17,624.69],[186.18,699.94]]]
["binance-futures","SOLUSDT",1753502122501,[[186.27,1283.18],[186.26,873.27],[186.25,326.61],[186.24,616.76],[186.23,1543.01]],[[186.28,409.01],[186.29,143.15],[186.3,350.52],[186.31,685.02],[186.32,569.22]]]
["binance-futures","SOLUSDT",1753502182748,[[186.2,1452.56],[186.19,868.59],[186.18,537.72],[186.17,1528.17],[186.16,905.01]],[[186.21,273.59],[186.22,147.41],[186.23,320.18],[186.24,947.11],[186.25,902.2]]]
["binance-futures","SOLUSDT",1753502221597,[[186.22,527.3],[186.21,491.04],[186.2,488.81],[186.19,808.95],[186.18,1209.87]],[[186.23,617.48],[186.24,227.83],[186.25,533.79],[186.26,1106.42],[186.27,968.28]]]
["binance-futures","SOLUSDT",1753502257338,[[186.16,275.95],[186.15,217.67],[186.14,309.25],[186.13,683.36],[186.12,830.52]],[[186.17,1087.45],[186.18,838.18],[186.19,864.02],[186.2,661.45],[186.21,879.44]]]
["binance-futures","SOLUSDT",1753502315413,[[186.04,2683.22],[186.03,869.23],[186.02,1121.75],[186.01,965.83],[186.0,528.87]],[[186.05,60.39],[186.06,370.72],[186.07,1041.93],[186.08,1280.52],[186.09,995.07]]]
["binance-futures","SOLUSDT",1753502355898,[[186.08,68.97],[186.07,50.65],[186.06,219.92],[186.05,519.72],[186.04,636.98]],[[186.09,2043.38],[186.1,876.27],[186.11,566.82],[186.12,618.87],[186.13,1234.16]]]
["binance-futures","SOLUSDT",1753502407690,[[185.81,1029.58],[185.8,993.39],[185.79,699.38],[185.78,464.75],[185.77,817.14]],[[185.82,387.61],[185.83,184.93],[185.84,667.01],[185.85,962.34],[185.86,375.91]]]
["binance-futures","SOLUSDT",1753502451075,[[185.89,823.93],[185.88,482.28],[185.87,806.55],[185.86,918.14],[185.85,1503.16]],[[185.9,228.89],[185.91,237.27],[185.92,1458.54],[185.93,1109.31],[185.94,691.75]]]
["binance-futures","SOLUSDT",1753502488067,[[185.87,592.73],[185.86,651.16],[185.85,272.57],[185.84,422.2],[185.83,512.44]],[[185.88,724.11],[185.89,389.73],[185.9,961.08],[185.91,808.67],[185.92,550.75]]]
["binance-futures","SOLUSDT",1753502544424,[[185.87,283.04],[185.86,153.19],[185.85,447.36],[185.84,474.4],[185.83,492.38]],[[185.88,1077.87],[185.89,709.35],[185.9,866.53],[185.91,469.01],[185.92,685.99]]]
["binance-futures","SOLUSDT",1753502588428,[[185.86,806.04],[185.85,463.43],[185.84,966.87],[185.83,526.48],[185.82,836.84]],[[185.87,345.76],[185.88,246.18],[185.89,1081.02],[185.9,1553.76],[185.91,751.66]]]
["binance-futures","SOLUSDT",1753502595750,[[185.87,775.18],[185.86,278.46],[185.85,480.46],[185.84,897.63],[185.83,540.67]],[[185.88,699.41],[185.89,211.33],[185.9,904.38],[185.91,848.1],[185.92,888.62]]]
["binance-futures","SOLUSDT",1753502677536,[[185.81,696.33],[185.8,622.75],[185.79,756.74],[185.78,1030.94],[185.77,893.83]],[[185.82,674.31],[185.83,156.38],[185.84,593.54],[185.85,1021.28],[185.86,772.44]]]
["binance-futures","SOLUSDT",1753502692612,[[185.81,267.49],[185.8,324.98],[185.79,1012.97],[185.78,800.5],[185.77,857.41]],[[185.82,1037.37],[185.83,412.68],[185.84,702.95],[185.85,845.29],[185.86,912.19]]]
["binance-futures","SOLUSDT",1753502730221,[[185.8,1048.46],[185.79,553.3],[185.78,570.77],[185.77,573.04],[185.76,774.83]],[[185.81,633.82],[185.82,227.0],[185.83,432.61],[185.84,561.25],[185.85,683.58]]]
["binance-futures","SOLUSDT",1753502768546,[[185.75,164.0],[185.74,292.13],[185.73,771.78],[185.72,564.43],[185.71,596.7]],[[185.76,666.39],[185.77,656.78],[185.78,1798.93],[185.79,1896.4],[185.8,2381.66]]]
["binance-futures","SOLUSDT",1753502828793,[[185.7,606.11],[185.69,373.85],[185.68,292.91],[185.67,531.01],[185.66,597.95]],[[185.71,560.83],[185.72,889.8],[185.73,868.35],[185.74,902.83],[185.75,1252.1]]]
["binance-futures","SOLUSDT",1753502864337,[[185.67,713.53],[185.66,522.33],[185.65,687.03],[185.64,436.17],[185.63,575.63]],[[185.68,441.21],[185.69,1719.65],[185.7,537.42],[185.71,789.39],[185.72,1322.94]]]
["binance-futures","SOLUSDT",1753502903019,[[185.71,991.48],[185.7,1289.81],[185.69,986.66],[185.68,1112.26],[185.67,515.2]],[[185.72,159.22],[185.73,94.99],[185.74,354.41],[185.75,641.63],[185.76,777.84]]]
["binance-futures","SOLUSDT",1753502975333,[[185.88,564.54],[185.87,359.09],[185.86,646.21],[185.85,828.4],[185.84,382.0]],[[185.89,293.65],[185.9,512.93],[185.91,1014.45],[185.92,847.89],[185.93,625.53]]]
["binance-futures","SOLUSDT",1753502996418,[[185.93,82.96],[185.92,83.7],[185.91,426.69],[185.9,428.46],[185.89,887.28]],[[185.94,992.17],[185.95,637.14],[185.96,1066.83],[185.97,685.15],[185.98,1241.19]]]
["binance-futures","SOLUSDT",1753503034470,[[185.82,748.05],[185.81,351.31],[185.8,383.07],[185.79,250.85],[185.78,535.66]],[[185.83,332.86],[185.84,152.23],[185.85,551.73],[185.86,1333.97],[185.87,1632.88]]]
["binance-futures","SOLUSDT",1753503077444,[[186.0,312.89],[185.99,339.34],[185.98,655.38],[185.97,908.42],[185.96,1000.54]],[[186.01,771.49],[186.02,534.49],[186.03,939.21],[186.04,1342.16],[186.05,886.91]]]
["binance-futures","SOLUSDT",1753503126368,[[186.08,928.75],[186.07,495.43],[186.06,686.35],[186.05,644.94],[186.04,806.86]],[[186.09,265.18],[186.1,184.01],[186.11,560.57],[186.12,1066.76],[186.13,1514.8]]]
["binance-futures","SOLUSDT",1753503182713,[[186.14,668.18],[186.13,494.88],[186.12,624.55],[186.11,595.3],[186.1,745.41]],[[186.15,299.83],[186.16,580.64],[186.17,601.82],[186.18,791.91],[186.19,972.82]]]
["binance-futures","SOLUSDT",1753503219765,[[186.2,29.39],[186.19,169.33],[186.18,855.51],[186.17,456.29],[186.16,908.1]],[[186.21,1679.96],[186.22,989.4],[186.23,889.99],[186.24,1315.86],[186.25,1024.5]]]
["binance-futures","SOLUSDT",1753503257482,[[186.21,733.66],[186.2,753.42],[186.19,992.85],[186.18,1115.65],[186.17,799.82]],[[186.22,328.57],[186.23,223.12],[186.24,870.31],[186.25,824.1],[186.26,1199.16]]]
["binance-futures","SOLUSDT",1753503313448,[[186.33,372.66],[186.32,329.33],[186.31,431.08],[186.3,559.34],[186.29,1134.25]],[[186.34,879.58],[186.35,868.6],[186.36,1142.46],[186.37,614.67],[186.38,994.15]]]
["binance-futures","SOLUSDT",1753503350567,[[186.34,610.46],[186.33,650.3],[186.32,689.88],[186.31,629.12],[186.3,905.08]],[[186.35,2251.44],[186.36,1410.85],[186.37,1537.51],[186.38,1075.64],[186.39,1404.65]]]
["binance-futures","SOLUSDT",1753503401091,[[186.11,1262.83],[186.1,472.27],[186.09,1093.25],[186.08,781.73],[186.07,273.73]],[[186.12,26.81],[186.13,85.05],[186.14,1458.03],[186.15,1027.01],[186.16,1560.52]]]
["binance-futures","SOLUSDT",1753503444730,[[186.1,982.49],[186.09,609.39],[186.08,1094.17],[186.07,1358.29],[186.06,742.58]],[[186.11,752.33],[186.12,718.16],[186.13,723.12],[186.14,1061.81],[186.15,1047.33]]]
["binance-futures","SOLUSDT",1753503482646,[[186.14,30.87],[186.13,162.4],[186.12,477.03],[186.11,836.67],[186.1,597.85]],[[186.15,2115.82],[186.16,956.24],[186.17,1194.45],[186.18,1061.32],[186.19,1346.34]]]
["binance-futures","SOLUSDT",1753503536475,[[186.21,262.0],[186.2,206.35],[186.19,397.49],[186.18,541.81],[186.17,1013.11]],[[186.22,2185.53],[186.23,1190.21],[186.24,729.19],[186.25,585.32],[186.26,1073.78]]]
["binance-futures","SOLUSDT",1753503575715,[[186.15,566.62],[186.14,1011.07],[186.13,650.88],[186.12,519.45],[186.11,486.69]],[[186.16,190.29],[186.17,99.84],[186.18,822.21],[186.19,1245.02],[186.2,1048.54]]]
["binance-futures","SOLUSDT",1753503611838,[[186.14,805.5],[186.13,571.48],[186.12,470.41],[186.11,485.53],[186.1,409.16]],[[186.15,21.24],[186.16,288.05],[186.17,592.95],[186.18,1483.59],[186.19,694.15]]]
["binance-futures","SOLUSDT",1753503636586,[[186.21,328.41],[186.2,719.48],[186.19,241.83],[186.18,396.96],[186.17,414.3]],[[186.22,850.09],[186.23,362.01],[186.24,716.26],[186.25,955.54],[186.26,1092.16]]]
["binance-futures","SOLUSDT",1753503706582,[[186.11,809.51],[186.1,374.49],[186.09,524.31],[186.08,327.57],[186.07,383.5]],[[186.12,197.82],[186.13,207.67],[186.14,820.21],[186.15,1153.31],[186.16,1297.53]]]
["binance-futures","SOLUSDT",1753503721342,[[186.11,1001.12],[186.1,415.65],[186.09,528.68],[186.08,307.9],[186.07,443.1]],[[186.12,254.86],[186.13,257.82],[186.14,876.73],[186.15,1201.72],[186.16,1295.77]]]
["binance-futures","SOLUSDT",1753503786352,[[186.16,18.27],[186.15,58.31],[186.14,423.09],[186.13,756.94],[186.12,960.96]],[[186.17,1661.64],[186.18,1659.65],[186.19,1047.88],[186.2,2324.7],[186.21,1373.97]]]
["binance-futures","SOLUSDT",1753503799272,[[186.14,516.28],[186.13,168.59],[186.12,542.3],[186.11,800.95],[186.1,668.2]],[[186.15,575.69],[186.16,502.24],[186.17,1242.84],[186.18,1682.3],[186.19,1313.27]]]
["binance-futures","SOLUSDT",1753503856455,[[186.13,840.26],[186.12,770.5],[186.11,887.16],[186.1,566.44],[186.09,660.38]],[[186.14,45.91],[186.15,2.64],[186.16,416.88],[186.17,1074.79],[186.18,1967.04]]]
["binance-futures","SOLUSDT",1753503890036,[[186.14,41.11],[186.13,422.06],[186.12,660.19],[186.11,1179.66],[186.1,954.54]],[[186.15,1105.7],[186.16,528.31],[186.17,709.92],[186.18,730.22],[186.19,792.77]]]
["binance-futures","SOLUSDT",1753503932518,[[186.14,384.45],[186.13,165.82],[186.12,589.37],[186.11,1035.75],[186.1,1774.47]],[[186.15,989.47],[186.16,359.16],[186.17,752.86],[186.18,1183.99],[186.19,838.32]]]
["binance-futures","SOLUSDT",1753503990163,[[186.16,8.31],[186.15,40.34],[186.14,266.68],[186.13,333.04],[186.12,862.65]],[[186.17,886.49],[186.18,665.38],[186.19,765.22],[186.2,818.11],[186.21,1250.47]]]
["binance-futures","SOLUSDT",1753504028153,[[186.26,536.03],[186.25,235.12],[186.24,754.77],[186.23,1220.76],[186.22,1033.89]],[[186.27,853.42],[186.28,354.43],[186.29,1098.37],[186.3,1082.41],[186.31,1169.9]]]
["binance-futures","SOLUSDT",1753504065567,[[186.2,545.48],[186.19,142.37],[186.18,310.49],[186.17,496.54],[186.16,512.48]],[[186.21,769.74],[186.22,885.13],[186.23,1390.67],[186.24,806.19],[186.25,970.27]]]
["binance-futures","SOLUSDT",1753504124210,[[186.13,266.56],[186.12,178.04],[186.11,472.6],[186.1,288.16],[186.09,382.65]],[[186.14,734.53],[186.15,466.66],[186.16,644.99],[186.17,803.4],[186.18,1634.11]]]
["binance-futures","SOLUSDT",1753504164135,[[186.14,756.95],[186.13,167.12],[186.12,397.81],[186.11,656.11],[186.1,420.62]],[[186.15,180.04],[186.16,316.51],[186.17,945.88],[186.18,1507.89],[186.19,926.1]]]
["binance-futures","SOLUSDT",1753504216572,[[186.13,632.12],[186.12,914.22],[186.11,534.25],[186.1,311.37],[186.09,469.97]],[[186.14,835.66],[186.15,861.94],[186.16,857.03],[186.17,1290.84],[186.18,1505.09]]]
["binance-futures","SOLUSDT",1753504264052,[[186.11,25.91],[186.1,254.48],[186.09,801.09],[186.08,1320.94],[186.07,1120.0]],[[186.12,919.53],[186.13,671.52],[186.14,742.95],[186.15,990.63],[186.16,1501.95]]]
["binance-futures","SOLUSDT",1753504323745,[[186.0,709.26],[185.99,143.33],[185.98,415.61],[185.97,490.98],[185.96,947.74]],[[186.01,350.38],[186.02,499.97],[186.03,663.67],[186.04,968.7],[186.05,1456.24]]]
["binance-futures","SOLUSDT",1753504367496,[[186.03,18.47],[186.02,415.92],[186.01,994.74],[186.0,612.87],[185.99,697.13]],[[186.04,1734.67],[186.05,1263.89],[186.06,442.6],[186.07,1040.71],[186.08,1000.98]]]
["binance-futures","SOLUSDT",1753504400541,[[186.11,1248.89],[186.1,1291.76],[186.09,1368.0],[186.08,862.94],[186.07,677.14]],[[186.12,95.51],[186.13,190.23],[186.14,477.57],[186.15,931.17],[186.16,1243.87]]]
["binance-futures","SOLUSDT",1753504458631,[[186.2,418.42],[186.19,430.63],[186.18,468.11],[186.17,417.45],[186.16,356.33]],[[186.21,833.78],[186.22,913.39],[186.23,1272.67],[186.24,1408.09],[186.25,685.41]]]
["binance-futures","SOLUSDT",1753504472524,[[186.21,698.0],[186.2,501.6],[186.19,590.68],[186.18,590.9],[186.17,647.6]],[[186.22,12.01],[186.23,157.96],[186.24,386.24],[186.25,526.4],[186.26,698.65]]]
["binance-futures","SOLUSDT",1753504533413,[[186.18,366.15],[186.17,180.75],[186.16,473.74],[186.15,665.62],[186.14,645.95]],[[186.19,111.73],[186.2,163.66],[186.21,529.33],[186.22,1339.64],[186.23,981.88]]]
["binance-futures","SOLUSDT",1753504547127,[[186.17,61.16],[186.16,292.75],[186.15,826.08],[186.14,387.79],[186.13,741.53]],[[186.18,926.65],[186.19,742.5],[186.2,931.36],[186.21,701.0],[186.22,1069.73]]]
["binance-futures","SOLUSDT",1753504617995,[[186.16,839.89],[186.15,284.49],[186.14,494.57],[186.13,579.95],[186.12,827.72]],[[186.17,736.2],[186.18,275.32],[186.19,611.31],[186.2,739.45],[186.21,628.95]]]
["binance-futures","SOLUSDT",1753504644074,[[186.16,353.41],[186.15,116.01],[186.14,402.67],[186.13,627.07],[186.12,816.09]],[[186.17,819.79],[186.18,341.58],[186.19,779.23],[186.2,982.97],[186.21,742.0]]]
["binance-futures","SOLUSDT",1753504682341,[[186.19,539.79],[186.18,333.71],[186.17,649.01],[186.16,567.45],[186.15,676.54]],[[186.2,823.95],[186.21,508.74],[186.22,800.66],[186.23,898.09],[186.24,1258.12]]]
["binance-futures","SOLUSDT",1753504723514,[[186.16,555.48],[186.15,401.6],[186.14,481.59],[186.13,1060.13],[186.12,866.32]],[[186.17,410.62],[186.18,208.15],[186.19,660.15],[186.2,1039.49],[186.21,994.09]]]
["binance-futures","SOLUSDT",1753504778434,[[186.19,882.83],[186.18,445.66],[186.17,1105.47],[186.16,540.51],[186.15,759.18]],[[186.2,32.33],[186.21,28.93],[186.22,512.73],[186.23,804.04],[186.24,1372.95]]]
["binance-futures","SOLUSDT",1753504816233,[[186.2,148.33],[186.19,91.49],[186.18,333.62],[186.17,940.55],[186.16,713.68]],[[186.21,836.38],[186.22,569.99],[186.23,1293.4],[186.24,947.69],[186.25,900.18]]]
["binance-futures","SOLUSDT",1753504854752,[[186.08,568.89],[186.07,351.47],[186.06,542.29],[186.05,483.65],[186.04,282.57]],[[186.09,1185.26],[186.1,158.79],[186.11,980.11],[186.12,1670.93],[186.13,1782.11]]]
["binance-futures","SOLUSDT",1753504897797,[[186.13,376.61],[186.12,481.46],[186.11,737.95],[186.1,564.19],[186.09,412.27]],[[186.14,591.36],[186.15,342.62],[186.16,928.0],[186.17,863.93],[186.18,1052.36]]]
["binance-futures","SOLUSDT",1753504948970,[[186.17,601.53],[186.16,438.65],[186.15,556.27],[186.14,781.94],[186.13,608.96]],[[186.18,658.66],[186.19,530.48],[186.2,602.76],[186.21,1185.02],[186.22,2026.78]]]
["binance-futures","SOLUSDT",1753505007216,[[186.23,563.7],[186.22,597.83],[186.21,883.75],[186.2,837.47],[186.19,796.43]],[[186.24,755.7],[186.25,97.2],[186.26,972.12],[186.27,951.2],[186.28,901.72]]]
["binance-futures","SOLUSDT",1753505046120,[[186.21,409.47],[186.2,231.03],[186.19,660.01],[186.18,497.23],[186.17,879.86]],[[186.22,2052.12],[186.23,1925.33],[186.24,731.32],[186.25,701.37],[186.26,1119.28]]]
["binance-futures","SOLUSDT",1753505088040,[[186.22,364.51],[186.21,389.77],[186.2,459.99],[186.19,185.83],[186.18,425.45]],[[186.23,1069.23],[186.24,575.37],[186.25,999.01],[186.26,1039.13],[186.27,925.67]]]
["binance-futures","SOLUSDT",1753505148341,[[186.17,480.8],[186.16,204.3],[186.15,203.1],[186.14,444.03],[186.13,1037.47]],[[186.18,759.16],[186.19,740.66],[186.2,1018.65],[186.21,1488.13],[186.22,834.78]]]
["binance-futures","SOLUSDT",1753505200930,[[186.2,1120.63],[186.19,403.04],[186.18,395.8],[186.17,361.23],[186.16,409.08]],[[186.21,7.18],[186.22,184.65],[186.23,1162.11],[186.24,1436.0],[186.25,1643.31]]]
["binance-futures","SOLUSDT",1753505245019,[[186.22,491.79],[186.21,213.06],[186.2,408.42],[186.19,461.43],[186.18,685.13]],[[186.23,626.51],[186.24,942.74],[186.25,1107.2],[186.26,1320.75],[186.27,1180.86]]]
["binance-futures","SOLUSDT",1753505283468,[[186.19,380.56],[186.18,264.95],[186.17,474.66],[186.16,210.3],[186.15,344.32]],[[186.2,1307.98],[186.21,1258.31],[186.22,940.2],[186.23,1555.78],[186.24,1332.7]]]
["binance-futures","SOLUSDT",1753505304770,[[186.17,635.36],[186.16,223.11],[186.15,565.46],[186.14,337.74],[186.13,1089.9]],[[186.18,405.51],[186.19,324.02],[186.2,1261.55],[186.21,1970.29],[186.22,1530.49]]]
["binance-futures","SOLUSDT",1753505377971,[[186.01,787.63],[186.0,356.5],[185.99,282.26],[185.98,198.6],[185.97,530.18]],[[186.02,373.55],[186.03,509.18],[186.04,672.71],[186.05,1183.77],[186.06,991.41]]]
["binance-futures","SOLUSDT",1753505416720,[[185.95,852.13],[185.94,219.4],[185.93,286.98],[185.92,399.67],[185.91,697.73]],[[185.96,316.57],[185.97,226.35],[185.98,562.33],[185.99,1204.68],[186.0,1523.73]]]
["binance-futures","SOLUSDT",1753505452319,[[185.88,76.15],[185.87,115.54],[185.86,449.83],[185.85,402.36]],[[185.89,977.41],[185.9,1017.15],[185.91,1213.97],[185.92,865.12],[185.93,765.24]]]
["binance-futures","SOLUSDT",1753505512485,[[185.89,814.98],[185.88,321.51],[185.87,614.42],[185.86,931.62],[185.85,862.51]],[[185.9,365.12],[185.91,203.67],[185.92,477.28],[185.93,753.67],[185.94,1230.91]]]
["binance-futures","SOLUSDT",1753505552398,[[185.91,279.92],[185.9,410.28],[185.89,200.76],[185.88,337.28],[185.87,726.05]],[[185.92,412.67],[185.93,429.16],[185.94,837.31],[185.95,558.16],[185.96,1011.39]]]
["binance-futures","SOLUSDT",1753505591310,[[185.9,709.75],[185.89,807.44],[185.88,373.33],[185.87,210.21],[185.86,679.33]],[[185.91,585.2],[185.92,767.58],[185.93,957.08],[185.94,768.28],[185.95,1007.15]]]
["binance-futures","SOLUSDT",1753505606372,[[185.88,407.85],[185.87,154.45],[185.86,473.4],[185.85,698.41],[185.84,750.15]],[[185.89,1354.28],[185.9,1364.23],[185.91,862.63],[185.92,869.41],[185.93,909.03]]]
["binance-futures","SOLUSDT",1753505690656,[[185.93,562.3],[185.92,676.31],[185.91,978.23],[185.9,558.45],[185.89,351.29]],[[185.94,574.1],[185.95,269.31],[185.96,864.38],[185.97,1155.47],[185.98,920.65]]]
["binance-futures","SOLUSDT",1753505705109,[[185.91,313.74],[185.9,106.35],[185.89,203.25],[185.88,696.15],[185.87,509.36]],[[185.92,1470.35],[185.93,1845.66],[185.94,1797.93],[185.95,1776.23],[185.96,886.09]]]
["binance-futures","SOLUSDT",1753505781914,[[185.98,1141.02],[185.97,794.18],[185.96,609.22],[185.95,240.27],[185.94,545.69]],[[185.99,208.94],[186.0,284.14],[186.01,1156.13],[186.02,624.17],[186.03,775.85]]]
["binance-futures","SOLUSDT",1753505824772,[[185.89,392.81],[185.88,336.56],[185.87,201.58],[185.86,142.94],[185.85,410.34]],[[185.9,797.78],[185.91,764.88],[185.92,957.94],[185.93,1422.51],[185.94,1513.52]]]
["binance-futures","SOLUSDT",1753505837511,[[185.88,618.59],[185.87,309.4],[185.86,282.32],[185.85,210.86],[185.84,478.54]],[[185.89,372.62],[185.9,423.88],[185.91,862.59],[185.92,816.12],[185.93,1647.77]]]
["binance-futures","SOLUSDT",1753505880617,[[185.9,493.72],[185.89,167.96],[185.88,479.67],[185.87,219.83],[185.86,382.6]],[[185.91,920.99],[185.92,633.26],[185.93,1286.06],[185.94,1640.48],[185.95,2018.03]]]
["binance-futures","SOLUSDT",1753505932786,[[185.96,19.87],[185.95,16.22],[185.94,167.96],[185.93,343.79],[185.92,786.98]],[[185.97,2277.91],[185.98,1555.18],[185.99,1114.49],[186.0,803.37],[186.01,1031.92]]]
["binance-futures","SOLUSDT",1753505973339,[[185.94,369.83],[185.93,304.31],[185.92,623.54],[185.91,336.73],[185.9,592.77]],[[185.95,862.61],[185.96,1005.57],[185.97,845.56],[185.98,887.3],[185.99,687.1]]]
["binance-futures","SOLUSDT",1753506037397,[[185.92,917.2],[185.91,213.07],[185.9,355.27],[185.89,348.36],[185.88,755.19]],[[185.93,153.66],[185.94,583.24],[185.95,1066.75],[185.96,1595.63],[185.97,971.32]]]
["binance-futures","SOLUSDT",1753506075376,[[185.86,393.35],[185.85,169.56],[185.84,468.76],[185.83,282.58],[185.82,830.57]],[[185.87,1755.24],[185.88,1104.41],[185.89,924.51],[185.9,1029.4],[185.91,1188.23]]]
["binance-futures","SOLUSDT",1753506113438,[[185.8,1513.45],[185.79,392.26],[185.78,423.91],[185.77,488.8],[185.76,939.69]],[[185.81,82.51],[185.82,216.16],[185.83,234.48],[185.84,539.91],[185.85,683.22]]]
["binance-futures","SOLUSDT",1753506177732,[[185.84,687.19],[185.83,399.51],[185.82,1008.68],[185.81,1864.09],[185.8,1620.11]],[[185.85,425.46],[185.86,306.45],[185.87,568.33],[185.88,867.44],[185.89,1175.21]]]
["binance-futures","SOLUSDT",1753506211772,[[185.86,643.25],[185.85,437.4],[185.84,461.87],[185.83,517.02],[185.82,1287.32]],[[185.87,676.01],[185.88,565.75],[185.89,612.57],[185.9,739.3],[185.91,807.59]]]
["binance-futures","SOLUSDT",1753506251989,[[185.85,922.5],[185.84,565.46],[185.83,572.56],[185.82,813.58],[185.81,1334.92]],[[185.86,42.19],[185.87,282.67],[185.88,582.85],[185.89,892.29],[185.9,1178.65]]]
["binance-futures","SOLUSDT",1753506285701,[[185.85,892.91],[185.84,523.06],[185.83,750.5],[185.82,881.87],[185.81,1435.06]],[[185.86,58.24],[185.87,93.17],[185.88,515.6],[185.89,807.68],[185.9,1348.01]]]
["binance-futures","SOLUSDT",1753506351579,[[185.89,565.87],[185.88,286.97],[185.87,510.08],[185.86,808.08],[185.85,616.95]],[[185.9,1028.27],[185.91,1142.36],[185.92,1058.81],[185.93,1476.31],[185.94,1230.6]]]
["binance-futures","SOLUSDT",1753506390948,[[185.76,880.91],[185.75,476.71],[185.74,682.69],[185.73,672.12],[185.72,937.79]],[[185.77,817.39],[185.78,916.18],[185.79,1488.5],[185.8,1182.53],[185.81,1100.88]]]
["binance-futures","SOLUSDT",1753506448580,[[185.74,516.99],[185.73,140.37],[185.72,252.52],[185.71,258.49],[185.7,688.01]],[[185.75,1399.55],[185.76,1098.96],[185.77,1348.72],[185.78,1594.57],[185.79,1239.94]]]
["binance-futures","SOLUSDT",1753506475826,[[185.73,154.69],[185.72,161.79],[185.71,369.87],[185.7,380.22]],[[185.74,1421.42],[185.75,882.74],[185.76,820.65],[185.77,880.78],[185.78,1356.91]]]
["binance-futures","SOLUSDT",1753506501539,[[185.68,1321.45],[185.67,1026.31],[185.66,1330.08],[185.65,405.69],[185.64,568.0]],[[185.69,125.45],[185.7,317.62],[185.71,689.55],[185.72,579.57],[185.73,1062.64]]]
["binance-futures","SOLUSDT",1753506584156,[[185.7,373.75],[185.69,408.6],[185.68,811.54],[185.67,1020.49],[185.66,1717.62]],[[185.71,953.75],[185.72,286.04],[185.73,398.96],[185.74,445.6],[185.75,919.29]]]
["binance-futures","SOLUSDT",1753506625906,[[185.71,797.67],[185.7,471.39],[185.69,363.94],[185.68,851.43],[185.67,1121.77]],[[185.72,506.36],[185.73,304.12],[185.74,889.54],[185.75,1093.2],[185.76,864.05]]]
["binance-futures","SOLUSDT",1753506638440,[[185.64,360.87],[185.63,51.23],[185.62,367.61],[185.61,261.23],[185.6,584.6]],[[185.65,1963.04],[185.66,904.54],[185.67,675.24],[185.68,900.89],[185.69,1076.83]]]
["binance-futures","SOLUSDT",1753506676319,[[185.68,433.64],[185.67,515.71],[185.66,422.38],[185.65,1040.24],[185.64,891.28]],[[185.69,995.76],[185.7,787.71],[185.71,1212.91],[185.72,709.11],[185.73,804.64]]]
["binance-futures","SOLUSDT",1753506720530,[[185.7,453.71],[185.69,554.04],[185.68,421.52],[185.67,851.67],[185.66,1144.47]],[[185.71,607.38],[185.72,341.28],[185.73,706.53],[185.74,987.85],[185.75,749.74]]]
["binance-futures","SOLUSDT",1753506774751,[[185.72,574.56],[185.71,489.4],[185.7,559.59],[185.69,626.9],[185.68,832.47]],[[185.73,675.2],[185.74,395.22],[185.75,585.91],[185.76,531.24],[185.77,739.56]]]
["binance-futures","SOLUSDT",1753506813058,[[185.76,828.56],[185.75,498.18],[185.74,864.78],[185.73,1334.34],[185.72,820.44]],[[185.77,373.36],[185.78,342.13],[185.79,714.83],[185.8,837.74],[185.81,914.7]]]
["binance-futures","SOLUSDT",1753506869053,[[185.7,473.65],[185.69,282.92],[185.68,292.81],[185.67,517.64],[185.66,879.75]],[[185.71,707.08],[185.72,370.1],[185.73,579.81],[185.74,836.36],[185.75,924.69]]]
["binance-futures","SOLUSDT",1753506908379,[[185.7,1639.12],[185.69,1067.64],[185.68,698.83],[185.67,222.91],[185.66,475.37]],[[185.71,1141.35],[185.72,152.91],[185.73,841.14],[185.74,1147.73],[185.75,939.4]]]
["binance-futures","SOLUSDT",1753506945840,[[185.77,1290.12],[185.76,504.99],[185.75,510.45],[185.74,717.41],[185.73,1688.37]],[[185.78,493.62],[185.79,117.9],[185.8,888.32],[185.81,1098.12],[185.82,1449.32]]]
["binance-futures","SOLUSDT",1753507012110,[[186.12,914.53],[186.11,562.7],[186.1,1160.04],[186.09,1235.55],[186.08,1460.42]],[[186.13,344.87],[186.14,734.79],[186.15,1473.61],[186.16,999.09],[186.17,721.18]]]
["binance-futures","SOLUSDT",1753507036619,[[186.08,394.01],[186.07,919.24],[186.06,1198.73],[186.05,1278.8],[186.04,988.69]],[[186.09,845.14],[186.1,975.45],[186.11,1271.44],[186.12,718.66],[186.13,1117.91]]]
["binance-futures","SOLUSDT",1753507093547,[[186.18,1345.41],[186.17,1196.24],[186.16,1193.75],[186.15,352.15],[186.14,463.33]],[[186.19,555.54],[186.2,187.26],[186.21,949.47],[186.22,1228.26],[186.23,1445.39]]]
["binance-futures","SOLUSDT",1753507114907,[[186.19,419.7],[186.18,515.86],[186.17,1052.85],[186.16,1096.94],[186.15,372.55]],[[186.2,889.58],[186.21,653.89],[186.22,1344.28],[186.23,1363.55],[186.24,2260.31]]]
["binance-futures","SOLUSDT",1753507170914,[[186.09,725.7],[186.08,695.13],[186.07,283.94],[186.06,531.15],[186.05,588.43]],[[186.1,596.86],[186.11,669.84],[186.12,1627.72],[186.13,1515.77],[186.14,1227.4]]]
["binance-futures","SOLUSDT",1753507230644,[[186.23,362.47],[186.22,362.98],[186.21,539.97],[186.2,733.96],[186.19,794.18]],[[186.24,902.01],[186.25,818.22],[186.26,578.82],[186.27,846.28],[186.28,649.29]]]
["binance-futures","SOLUSDT",1753507268308,[[186.26,1228.43],[186.25,1537.83],[186.24,1706.7],[186.23,891.95],[186.22,724.87]],[[186.27,435.38],[186.28,264.64],[186.29,631.52],[186.3,827.9],[186.31,764.41]]]
["binance-futures","SOLUSDT",1753507301187,[[186.27,36.94],[186.26,99.71],[186.25,1271.27],[186.24,241.97],[186.23,567.37]],[[186.28,2033.24],[186.29,1181.24],[186.3,1097.04],[186.31,1483.96],[186.32,1431.82]]]
["binance-futures","SOLUSDT",1753507363314,[[186.28,442.63],[186.27,965.48],[186.26,1234.71],[186.25,1498.94],[186.24,442.43]],[[186.29,706.45],[186.3,641.66],[186.31,1053.96],[186.32,920.55],[186.33,1194.18]]]
["binance-futures","SOLUSDT",1753507403043,[[186.29,772.32],[186.28,187.38],[186.27,614.17],[186.26,667.77],[186.25,1630.47]],[[186.3,886.08],[186.31,720.74],[186.32,926.87],[186.33,1059.53],[186.34,1196.93]]]
["binance-futures","SOLUSDT",1753507441512,[[186.3,2245.75],[186.29,1402.96],[186.28,1079.7],[186.27,743.55],[186.26,996.75]],[[186.31,8.01],[186.32,174.67],[186.33,828.65],[186.34,826.59],[186.35,1855.39]]]
["binance-futures","SOLUSDT",1753507497222,[[186.28,1890.76],[186.27,1148.77],[186.26,804.93],[186.25,1459.11],[186.24,1876.06]],[[186.29,143.68],[186.3,298.84],[186.31,662.42],[186.32,910.78],[186.33,1689.28]]]
["binance-futures","SOLUSDT",1753507535010,[[186.33,900.05],[186.32,1086.61],[186.31,685.24],[186.3,888.86],[186.29,1129.61]],[[186.34,124.4],[186.35,376.91],[186.36,941.96],[186.37,764.68],[186.38,973.46]]]
["binance-futures","SOLUSDT",1753507584118,[[186.6,399.47],[186.59,696.24],[186.58,828.38],[186.57,962.15],[186.56,716.17]],[[186.61,744.93],[186.62,371.02],[186.63,1162.91],[186.64,1373.25],[186.65,1585.97]]]
["binance-futures","SOLUSDT",1753507585228,[[186.6,252.39],[186.59,458.43],[186.58,833.72],[186.57,966.22],[186.56,709.39]],[[186.61,721.46],[186.62,480.87],[186.63,1205.8],[186.64,1400.29],[186.65,1573.91]]]
["binance-futures","SOLUSDT",1753507641100,[[186.6,650.7],[186.59,638.3],[186.58,1212.89],[186.57,1339.32],[186.56,1286.36]],[[186.61,285.22],[186.62,583.44],[186.63,829.1],[186.64,1381.66],[186.65,1098.94]]]
["binance-futures","SOLUSDT",1753507684648,[[186.68,531.22],[186.67,365.84],[186.66,578.28],[186.65,1132.15],[186.64,618.74]],[[186.69,839.16],[186.7,339.6],[186.71,758.44],[186.72,567.43],[186.73,999.39]]]
["binance-futures","SOLUSDT",1753507714901,[[186.62,1528.77],[186.61,665.36],[186.6,500.35],[186.59,597.93],[186.58,570.81]],[[186.63,95.79],[186.64,54.88],[186.65,310.24],[186.66,604.6],[186.67,953.76]]]
["binance-futures","SOLUSDT",1753507773336,[[186.66,3312.13],[186.65,376.51],[186.64,256.55],[186.63,678.18],[186.62,915.32]],[[186.67,838.26],[186.68,690.44],[186.69,887.96],[186.7,653.56],[186.71,636.49]]]
["binance-futures","SOLUSDT",1753507831399,[[186.53,405.39],[186.52,246.62],[186.51,514.21],[186.5,940.17],[186.49,870.22]],[[186.54,794.89],[186.55,640.79],[186.56,1014.29],[186.57,1166.41],[186.58,1975.65]]]
["binance-futures","SOLUSDT",1753507848295,[[186.51,1220.47],[186.5,753.37],[186.49,638.62],[186.48,935.18],[186.47,917.0]],[[186.52,185.97],[186.53,153.57],[186.54,359.6],[186.55,605.52],[186.56,1198.44]]]
["binance-futures","SOLUSDT",1753507906676,[[186.55,855.33],[186.54,1159.71],[186.53,1712.04],[186.52,1080.37],[186.51,2086.27]],[[186.56,536.69],[186.57,174.6],[186.58,643.0],[186.59,530.31],[186.6,1103.53]]]
["binance-futures","SOLUSDT",1753507943768,[[186.63,896.66],[186.62,615.12],[186.61,632.71],[186.6,915.31],[186.59,1249.49]],[[186.64,287.6],[186.65,449.47],[186.66,677.49],[186.67,1419.6],[186.68,1498.39]]]
["binance-futures","SOLUSDT",1753508006704,[[186.58,1768.08],[186.57,1711.11],[186.56,208.3],[186.55,466.74],[186.54,661.29]],[[186.59,64.09],[186.6,214.44],[186.61,716.17],[186.62,1068.56],[186.63,803.9]]]
["binance-futures","SOLUSDT",1753508041618,[[186.62,579.87],[186.61,216.67],[186.6,471.69],[186.59,1432.62],[186.58,1275.43]],[[186.63,1555.47],[186.64,1366.32],[186.65,1046.01],[186.66,1568.99],[186.67,1095.2]]]
["binance-futures","SOLUSDT",1753508080950,[[186.58,726.98],[186.57,1517.81],[186.56,241.13],[186.55,173.26],[186.54,520.21]],[[186.59,810.92],[186.6,369.36],[186.61,858.66],[186.62,954.45],[186.63,1050.66]]]
["binance-futures","SOLUSDT",1753508114068,[[186.58,338.66],[186.57,1410.69],[186.56,124.88],[186.55,68.24],[186.54,331.3]],[[186.59,2066.73],[186.6,1212.1],[186.61,1678.73],[186.62,1750.73],[186.63,709.91]]]
["binance-futures","SOLUSDT",1753508178030,[[186.62,895.9],[186.61,1076.8],[186.6,798.2],[186.59,1028.73],[186.58,1213.35]],[[186.63,387.87],[186.64,27.24],[186.65,611.54],[186.66,1712.49],[186.67,1003.95]]]
["binance-futures","SOLUSDT",1753508214987,[[186.74,392.44],[186.73,181.32],[186.72,413.98],[186.71,834.75],[186.7,1293.12]],[[186.75,766.44],[186.76,1154.3],[186.77,1102.54],[186.78,508.67],[186.79,908.54]]]
["binance-futures","SOLUSDT",1753508259173,[[186.81,1033.34],[186.8,1353.59],[186.79,621.87],[186.78,942.19],[186.77,1170.59]],[[186.82,432.29],[186.83,486.87],[186.84,683.37],[186.85,558.79],[186.86,594.03]]]
["binance-futures","SOLUSDT",1753508307602,[[186.91,1717.06],[186.9,1148.01],[186.89,1481.58],[186.88,1735.61],[186.87,875.75]],[[186.92,22.34],[186.93,457.49],[186.94,367.6],[186.95,843.93],[186.96,661.1]]]
["binance-futures","SOLUSDT",1753508320811,[[186.9,766.36],[186.89,202.62],[186.88,766.8],[186.87,653.14],[186.86,620.36]],[[186.91,1050.45],[186.92,803.61],[186.93,701.47],[186.94,529.08],[186.95,998.94]]]
["binance-futures","SOLUSDT",1753508402792,[[186.8,223.52],[186.79,158.59],[186.78,289.24],[186.77,453.36],[186.76,791.62]],[[186.81,928.7],[186.82,807.04],[186.83,634.01],[186.84,1250.23],[186.85,841.07]]]
["binance-futures","SOLUSDT",1753508439279,[[186.8,706.96],[186.79,821.72],[186.78,635.5],[186.77,613.23],[186.76,748.27]],[[186.81,545.7],[186.82,109.71],[186.83,564.68],[186.84,632.98],[186.85,1047.52]]]
["binance-futures","SOLUSDT",1753508452779,[[186.92,2293.76],[186.91,1506.06],[186.9,2124.08],[186.89,1406.44],[186.88,1564.89]],[[186.93,101.19],[186.94,123.92],[186.95,440.85],[186.96,405.9],[186.97,957.74]]]
["binance-futures","SOLUSDT",1753508503173,[[187.07,508.32],[187.06,608.04],[187.05,424.13],[187.04,869.58],[187.03,982.74]],[[187.08,825.08],[187.09,297.47],[187.1,667.23],[187.11,677.02],[187.12,1081.4]]]
["binance-futures","SOLUSDT",1753508543401,[[186.96,872.26],[186.95,190.7],[186.94,392.8],[186.93,623.68],[186.92,770.32]],[[186.97,330.55],[186.98,342.76],[186.99,256.82],[187.0,436.14],[187.01,575.99]]]
["binance-futures","SOLUSDT",1753508580483,[[186.95,2742.53],[186.94,1880.14],[186.93,1087.19],[186.92,1120.1],[186.91,630.26]],[[186.96,81.99],[186.97,22.07],[186.98,338.58],[186.99,337.66],[187.0,780.03]]]
["binance-futures","SOLUSDT",1753508645476,[[186.85,482.47],[186.84,177.58],[186.83,229.57],[186.82,396.28],[186.81,948.78]],[[186.86,1078.85],[186.87,549.2],[186.88,740.33],[186.89,964.67],[186.9,1080.88]]]
["binance-futures","SOLUSDT",1753508673993,[[186.8,436.58],[186.79,432.36],[186.78,684.63],[186.77,858.9],[186.76,711.3]],[[186.81,685.47],[186.82,242.78],[186.83,350.75],[186.84,513.11],[186.85,944.41]]]
["binance-futures","SOLUSDT",1753508712335,[[186.76,794.59],[186.75,493.39],[186.74,692.78],[186.73,668.28],[186.72,838.02]],[[186.77,3460.86],[186.78,267.78],[186.79,256.44],[186.8,312.63],[186.81,717.28]]]
["binance-futures","SOLUSDT",1753508750535,[[186.79,2016.31],[186.78,1516.08],[186.77,1202.26],[186.76,1246.62],[186.75,1131.16]],[[186.8,438.53],[186.81,406.3],[186.82,224.9],[186.83,369.77],[186.84,711.13]]]
["binance-futures","SOLUSDT",1753508819682,[[186.69,523.17],[186.68,530.04],[186.67,668.57],[186.66,523.89],[186.65,521.25]],[[186.7,864.63],[186.71,412.92],[186.72,825.39],[186.73,1272.66],[186.74,1586.47]]]
["binance-futures","SOLUSDT",1753508845478,[[186.62,181.22],[186.61,173.73],[186.6,528.75],[186.59,377.79],[186.58,816.57]],[[186.63,1376.0],[186.64,602.07],[186.65,1019.81],[186.66,1184.03],[186.67,886.88]]]
["binance-futures","SOLUSDT",1753508900920,[[186.67,442.08],[186.66,556.37],[186.65,817.33],[186.64,1292.13],[186.63,1739.65]],[[186.68,723.8],[186.69,417.19],[186.7,841.26],[186.71,554.78],[186.72,648.69]]]
["binance-futures","SOLUSDT",1753508921301,[[186.65,920.25],[186.64,709.74],[186.63,1419.88],[186.62,807.59],[186.61,1573.03]],[[186.66,471.23],[186.67,246.87],[186.68,393.91],[186.69,483.67],[186.7,1048.17]]]
["binance-futures","SOLUSDT",1753508977316,[[186.55,1007.57],[186.54,586.76],[186.53,617.94],[186.52,616.43],[186.51,840.84]],[[186.56,265.63],[186.57,136.31],[186.58,319.89],[186.59,326.5],[186.6,796.71]]]
["binance-futures","SOLUSDT",1753509037027,[[186.52,252.77],[186.51,336.95],[186.5,965.46],[186.49,467.34],[186.48,717.71]],[[186.53,524.96],[186.54,632.92],[186.55,884.35],[186.56,1802.64],[186.57,676.68]]]
["binance-futures","SOLUSDT",1753509069602,[[186.43,1133.36],[186.42,1734.97],[186.41,691.69],[186.4,1131.01],[186.39,662.83]],[[186.44,427.56],[186.45,99.19],[186.46,234.01],[186.47,549.81],[186.48,958.57]]]
["binance-futures","SOLUSDT",1753509133580,[[186.4,1192.82],[186.39,1186.61],[186.38,1152.23],[186.37,762.98],[186.36,879.96]],[[186.41,392.6],[186.42,156.53],[186.43,484.93],[186.44,380.39],[186.45,358.55]]]
["binance-futures","SOLUSDT",1753509171650,[[186.54,944.26],[186.53,516.61],[186.52,1512.96],[186.51,2271.62],[186.5,1284.74]],[[186.55,499.47],[186.56,260.7],[186.57,739.11],[186.58,853.95],[186.59,1132.53]]]
["binance-futures","SOLUSDT",1753509219464,[[186.65,668.06],[186.64,491.65],[186.63,611.1],[186.62,595.94],[186.61,1499.58]],[[186.66,511.33],[186.67,926.5],[186.68,660.53],[186.69,692.01],[186.7,1206.16]]]
["binance-futures","SOLUSDT",1753509267726,[[186.74,2253.42],[186.73,734.25],[186.72,964.82],[186.71,1061.82],[186.7,1174.03]],[[186.75,402.33],[186.76,35.32],[186.77,247.51],[186.78,425.63],[186.79,771.1]]]
["binance-futures","SOLUSDT",1753509305268,[[186.67,443.89],[186.66,231.05],[186.65,549.9],[186.64,838.35],[186.63,534.37]],[[186.68,1889.68],[186.69,800.64],[186.7,1482.97],[186.71,1407.3],[186.72,931.28]]]
["binance-futures","SOLUSDT",1753509324165,[[186.67,739.81],[186.66,245.25],[186.65,491.95],[186.64,902.13],[186.63,582.51]],[[186.68,766.77],[186.69,397.38],[186.7,918.55],[186.71,1217.84],[186.72,1015.27]]]
["binance-futures","SOLUSDT",1753509359913,[[186.72,1034.56],[186.71,399.93],[186.7,661.67],[186.69,430.96],[186.68,557.94]],[[186.73,633.18],[186.74,152.64],[186.75,301.75],[186.76,293.79],[186.77,540.72]]]
["binance-futures","SOLUSDT",1753509445380,[[186.63,909.21],[186.62,711.8],[186.61,684.06],[186.6,943.35],[186.59,817.09]],[[186.64,340.33],[186.65,128.9],[186.66,137.97],[186.67,344.22],[186.68,593.09]]]
["binance-futures","SOLUSDT",1753509460762,[[186.69,2066.99],[186.68,1712.42],[186.67,2058.37],[186.66,2390.21],[186.65,2863.5]],[[186.7,514.54],[186.71,140.41],[186.72,203.55],[186.73,551.77],[186.74,258.63]]]
["binance-futures","SOLUSDT",1753509508080,[[186.64,13.74],[186.63,76.6],[186.62,367.78],[186.61,1051.6],[186.6,954.28]],[[186.65,1380.09],[186.66,447.45],[186.67,574.16],[186.68,387.94],[186.69,969.96]]]
["binance-futures","SOLUSDT",1753509590994,[[186.69,84.52],[186.68,369.19],[186.67,670.36],[186.66,1508.47],[186.65,1510.92]],[[186.7,761.97],[186.71,149.1],[186.72,323.35],[186.73,618.88],[186.74,1155.85]]]
["binance-futures","SOLUSDT",1753509605009,[[186.69,332.23],[186.68,400.23],[186.67,612.39],[186.66,1109.73],[186.65,1509.28]],[[186.7,809.3],[186.71,277.14],[186.72,430.03],[186.73,640.24],[186.74,1111.3]]]
["binance-futures","SOLUSDT",1753509663142,[[186.68,1579.92],[186.67,1186.9],[186.66,1941.74],[186.65,1182.12],[186.64,2415.36]],[[186.69,489.59],[186.7,550.32],[186.71,822.99],[186.72,1008.96],[186.73,884.75]]]
["binance-futures","SOLUSDT",1753509681638,[[186.63,606.26],[186.62,344.14],[186.61,569.31],[186.6,708.2],[186.59,775.35]],[[186.64,1210.95],[186.65,655.53],[186.66,864.32],[186.67,472.38],[186.68,966.34]]]
["binance-futures","SOLUSDT",1753509741340,[[186.53,1005.84],[186.52,344.43],[186.51,731.39],[186.5,757.61],[186.49,612.49]],[[186.54,533.17],[186.55,283.3],[186.56,392.48],[186.57,1248.48],[186.58,1503.7]]]
["binance-futures","SOLUSDT",1753509769734,[[186.46,1360.0],[186.45,648.65],[186.44,2031.84],[186.43,448.54],[186.42,817.66]],[[186.47,100.69],[186.48,206.89],[186.49,246.82],[186.5,513.47],[186.51,569.77]]]
["binance-futures","SOLUSDT",1753509837806,[[186.54,836.59],[186.53,602.4],[186.52,1147.2],[186.51,1440.33],[186.5,1412.97]],[[186.55,452.88],[186.56,47.21],[186.57,165.54],[186.58,333.51],[186.59,429.08]]]
["binance-futures","SOLUSDT",1753509875525,[[186.63,572.71],[186.62,345.05],[186.61,508.42],[186.6,1354.46],[186.59,1208.59]],[[186.64,1032.83],[186.65,144.35],[186.66,359.18],[186.67,363.75],[186.68,493.43]]]
["binance-futures","SOLUSDT",1753509917187,[[186.68,1951.27],[186.67,1144.76],[186.66,1746.27],[186.65,1780.0],[186.64,1749.51]],[[186.69,1123.73],[186.7,155.33],[186.71,41.25],[186.72,233.62],[186.73,916.73]]]
["binance-futures","SOLUSDT",1753509972079,[[186.56,961.36],[186.55,285.01],[186.54,362.29],[186.53,553.01],[186.52,589.63]],[[186.57,669.65],[186.58,428.93],[186.59,166.51],[186.6,465.31],[186.61,741.56]]]
["binance-futures","SOLUSDT",1753510010553,[[186.55,187.5],[186.54,216.16],[186.53,878.52],[186.52,2318.98],[186.51,1638.23]],[[186.56,830.73],[186.57,314.49],[186.58,455.97],[186.59,521.52],[186.6,1183.04]]]
["binance-futures","SOLUSDT",1753510055691,[[186.45,776.14],[186.44,381.05],[186.43,622.8],[186.42,697.49],[186.41,708.89]],[[186.46,818.87],[186.47,326.37],[186.48,851.75],[186.49,613.04],[186.5,624.05]]]
["binance-futures","SOLUSDT",1753510106005,[[186.35,650.65],[186.34,200.54],[186.33,379.75],[186.32,798.14],[186.31,1064.27]],[[186.36,574.18],[186.37,446.88],[186.38,1057.43],[186.39,753.31],[186.4,1318.63]]]
["binance-futures","SOLUSDT",1753510145831,[[186.34,818.09],[186.33,370.89],[186.32,494.93],[186.31,781.95],[186.3,1079.12]],[[186.35,749.92],[186.36,513.12],[186.37,573.98],[186.38,1161.23],[186.39,743.56]]]
["binance-futures","SOLUSDT",1753510202646,[[186.39,50.04],[186.38,109.65],[186.37,930.41],[186.36,1309.08],[186.35,1686.13]],[[186.4,981.39],[186.41,304.05],[186.42,339.28],[186.43,341.16],[186.44,875.11]]]
["binance-futures","SOLUSDT",1753510242317,[[186.42,960.12],[186.41,1204.79],[186.4,1325.82],[186.39,1298.71],[186.38,1303.99]],[[186.43,413.74],[186.44,68.38],[186.45,570.54],[186.46,451.45],[186.47,366.64]]]
["binance-futures","SOLUSDT",1753510280633,[[186.39,676.82],[186.38,334.52],[186.37,544.56],[186.36,717.26],[186.35,425.87]],[[186.4,947.07],[186.41,320.16],[186.42,533.9],[186.43,554.97],[186.44,892.26]]]
["binance-futures","SOLUSDT",1753510335916,[[186.31,37.46],[186.3,662.35],[186.29,461.33],[186.28,551.55],[186.27,579.56]],[[186.32,920.49],[186.33,199.21],[186.34,299.95],[186.35,623.9],[186.36,1061.83]]]
["binance-futures","SOLUSDT",1753510344598,[[186.31,2221.48],[186.3,854.68],[186.29,305.87],[186.28,587.38],[186.27,666.31]],[[186.32,482.8],[186.33,370.64],[186.34,186.36],[186.35,499.71],[186.36,1165.15]]]
["binance-futures","SOLUSDT",1753510389083,[[186.33,698.49],[186.32,503.87],[186.31,1012.18],[186.3,703.51],[186.29,719.04]],[[186.34,249.17],[186.35,203.39],[186.36,737.3],[186.37,2040.37],[186.38,730.57]]]
["binance-futures","SOLUSDT",1753510427913,[[186.35,143.81],[186.34,279.75],[186.33,706.29],[186.32,577.93],[186.31,892.53]],[[186.36,1255.51],[186.37,1948.12],[186.38,212.43],[186.39,587.13],[186.4,604.69]]]
["binance-futures","SOLUSDT",1753510494173,[[186.33,173.99],[186.32,544.97],[186.31,1069.52],[186.3,425.6],[186.29,934.84]],[[186.34,787.19],[186.35,598.57],[186.36,977.25],[186.37,2079.15],[186.38,1244.66]]]
["binance-futures","SOLUSDT",1753510524474,[[186.3,179.73],[186.29,214.16],[186.28,709.12],[186.27,636.49],[186.26,815.13]],[[186.31,1609.49],[186.32,1181.78],[186.33,2311.68],[186.34,590.43],[186.35,1162.33]]]
["binance-futures","SOLUSDT",1753510562265,[[186.39,138.8],[186.38,186.4],[186.37,695.75],[186.36,1225.17],[186.35,793.07]],[[186.4,640.49],[186.41,226.06],[186.42,217.99],[186.43,382.31],[186.44,468.14]]]
["binance-futures","SOLUSDT",1753510631053,[[186.47,444.49],[186.46,519.99],[186.45,353.18],[186.44,705.15],[186.43,1312.35]],[[186.48,772.79],[186.49,177.46],[186.5,331.16],[186.51,622.9],[186.52,1209.43]]]
["binance-futures","SOLUSDT",1753510658068,[[186.47,766.74],[186.46,369.68],[186.45,571.21],[186.44,512.34],[186.43,966.45]],[[186.48,471.8],[186.49,57.03],[186.5,316.03],[186.51,586.55],[186.52,1222.75]]]
["binance-futures","SOLUSDT",1753510696929,[[186.45,654.99],[186.44,392.7],[186.43,728.72],[186.42,621.82],[186.41,848.47]],[[186.46,597.4],[186.47,421.18],[186.48,955.55],[186.49,1167.84],[186.5,1762.19]]]
["binance-futures","SOLUSDT",1753510736929,[[186.52,756.29],[186.51,1113.82],[186.5,1532.28],[186.49,324.64],[186.48,878.72]],[[186.53,613.14],[186.54,192.11],[186.55,734.08],[186.56,950.9],[186.57,743.84]]]
["binance-futures","SOLUSDT",1753510796822,[[186.45,375.54],[186.44,193.82],[186.43,537.94],[186.42,523.65],[186.41,685.68]],[[186.46,1055.54],[186.47,617.03],[186.48,677.32],[186.49,953.58],[186.5,1021.57]]]
["binance-futures","SOLUSDT",1753510834881,[[186.43,911.57],[186.42,1476.28],[186.41,346.91],[186.4,673.77],[186.39,1107.83]],[[186.44,512.35],[186.45,683.26],[186.46,1017.23],[186.47,1350.62],[186.48,1857.26]]]
["binance-futures","SOLUSDT",1753510888859,[[186.38,801.18],[186.37,638.52],[186.36,1225.04],[186.35,534.95],[186.34,709.9]],[[186.39,843.67],[186.4,573.3],[186.41,944.46],[186.42,1503.28],[186.43,1464.79]]]
["binance-futures","SOLUSDT",1753510932321,[[186.43,560.75],[186.42,357.22],[186.41,512.33],[186.4,1012.51],[186.39,1144.61]],[[186.44,918.64],[186.45,425.49],[186.46,924.14],[186.47,580.82],[186.48,636.93]]]
["binance-futures","SOLUSDT",1753510990310,[[186.3,749.43],[186.29,343.89],[186.28,272.54],[186.27,487.14],[186.26,634.37]],[[186.31,948.25],[186.32,328.74],[186.33,843.8],[186.34,1425.77],[186.35,1010.43]]]
["binance-futures","SOLUSDT",1753511028063,[[186.15,277.55],[186.14,461.56],[186.13,932.37],[186.12,1226.59],[186.11,1745.96]],[[186.16,804.23],[186.17,529.64],[186.18,751.82],[186.19,773.18],[186.2,1022.07]]]
["binance-futures","SOLUSDT",1753511074422,[[186.06,1114.5],[186.05,266.85],[186.04,474.18],[186.03,852.71],[186.02,1043.35]],[[186.07,265.7],[186.08,451.96],[186.09,786.27],[186.1,1250.45],[186.11,1034.54]]]
["binance-futures","SOLUSDT",1753511120772,[[186.21,717.68],[186.2,742.82],[186.19,498.13],[186.18,375.06],[186.17,603.15]],[[186.22,732.2],[186.23,823.35],[186.24,1920.77],[186.25,1109.27],[186.26,1075.21]]]
["binance-futures","SOLUSDT",1753511159508,[[186.16,483.22],[186.15,957.31],[186.14,186.6],[186.13,578.75],[186.12,373.53]],[[186.17,222.14],[186.18,274.33],[186.19,587.98],[186.2,1256.85],[186.21,1499.93]]]
["binance-futures","SOLUSDT",1753511175804,[[186.16,644.12],[186.15,515.29],[186.14,298.34],[186.13,574.74],[186.12,343.19]],[[186.17,229.66],[186.18,341.85],[186.19,733.88],[186.2,1206.35],[186.21,1517.61]]]
["binance-futures","SOLUSDT",1753511255841,[[186.32,1153.97],[186.31,344.22],[186.3,536.41],[186.29,785.32],[186.28,668.76]],[[186.33,411.96],[186.34,162.6],[186.35,463.93],[186.36,934.91],[186.37,687.01]]]
["binance-futures","SOLUSDT",1753511293531,[[186.33,475.5],[186.32,372.65],[186.31,887.18],[186.3,687.61],[186.29,418.84]],[[186.34,1743.8],[186.35,1386.77],[186.36,1380.32],[186.37,1416.49],[186.38,840.26]]]
["binance-futures","SOLUSDT",1753511314252,[[186.31,784.55],[186.3,664.62],[186.29,397.13],[186.28,652.06],[186.27,644.92]],[[186.32,551.18],[186.33,479.03],[186.34,591.77],[186.35,1097.84],[186.36,1629.31]]]
["binance-futures","SOLUSDT",1753511396537,[[186.23,1002.25],[186.22,212.32],[186.21,407.16],[186.2,356.1],[186.19,533.38]],[[186.24,241.74],[186.25,719.48],[186.26,492.34],[186.27,958.66],[186.28,1039.53]]]
["binance-futures","SOLUSDT",1753511434130,[[186.25,108.66],[186.24,91.01],[186.23,320.82],[186.22,477.31],[186.21,688.26]],[[186.26,2883.91],[186.27,681.41],[186.28,876.3],[186.29,1538.99],[186.3,2003.29]]]
["binance-futures","SOLUSDT",1753511466336,[[186.1,661.54],[186.09,360.07],[186.08,749.51],[186.07,652.38],[186.06,331.39]],[[186.11,679.17],[186.12,728.55],[186.13,1431.15],[186.14,1848.02],[186.15,807.6]]]
["binance-futures","SOLUSDT",1753511485314,[[186.09,927.14],[186.08,595.19],[186.07,746.41],[186.06,371.48],[186.05,650.95]],[[186.1,7.2],[186.11,104.05],[186.12,480.9],[186.13,998.66],[186.14,2180.48]]]
["binance-futures","SOLUSDT",1753511539989,[[186.0,78.75],[185.99,135.65],[185.98,346.0],[185.97,476.69],[185.96,722.71]],[[186.01,1099.58],[186.02,1194.06],[186.03,1415.77],[186.04,1211.93],[186.05,2685.7]]]
["binance-futures","SOLUSDT",1753511566465,[[186.14,874.53],[186.13,364.47],[186.12,237.5],[186.11,607.08],[186.1,896.33]],[[186.15,915.38],[186.16,281.25],[186.17,566.98],[186.18,755.11],[186.19,644.14]]]
["binance-futures","SOLUSDT",1753511616337,[[186.15,1245.69],[186.14,476.47],[186.13,583.79],[186.12,424.97],[186.11,799.09]],[[186.16,770.34],[186.17,239.99],[186.18,486.9],[186.19,876.31],[186.2,1037.13]]]
["binance-futures","SOLUSDT",1753511672624,[[186.19,552.03],[186.18,549.69],[186.17,478.59],[186.16,516.98],[186.15,1071.57]],[[186.2,576.87],[186.21,892.95],[186.22,707.24],[186.23,399.42],[186.24,866.43]]]
["binance-futures","SOLUSDT",1753511713034,[[186.24,556.64],[186.23,338.54],[186.22,831.79],[186.21,1293.07],[186.2,963.44]],[[186.25,1577.0],[186.26,1152.56],[186.27,615.55],[186.28,453.67],[186.29,857.28]]]
["binance-futures","SOLUSDT",1753511748459,[[186.23,1527.93],[186.22,827.83],[186.21,804.51],[186.2,1024.48],[186.19,774.39]],[[186.24,174.62],[186.25,177.47],[186.26,613.56],[186.27,1321.47],[186.28,1184.01]]]
["binance-futures","SOLUSDT",1753511806148,[[186.29,681.12],[186.28,625.82],[186.27,909.16],[186.26,1288.74],[186.25,1528.38]],[[186.3,3449.88],[186.31,135.32],[186.32,221.68],[186.33,778.05],[186.34,1013.36]]]
["binance-futures","SOLUSDT",1753511846694,[[186.29,812.13],[186.28,486.04],[186.27,656.02],[186.26,995.35],[186.25,1588.45]],[[186.3,2081.18],[186.31,61.82],[186.32,185.38],[186.33,433.25],[186.34,878.14]]]
["binance-futures","SOLUSDT",1753511893737,[[186.12,709.12],[186.11,274.88],[186.1,386.8],[186.09,253.86],[186.08,678.91]],[[186.13,887.41],[186.14,1540.87],[186.15,1664.42],[186.16,2092.01],[186.17,1364.43]]]
["binance-futures","SOLUSDT",1753511947468,[[186.13,173.98],[186.12,246.1],[186.11,516.25],[186.1,463.5],[186.09,469.12]],[[186.14,1575.33],[186.15,1506.45],[186.16,1172.49],[186.17,1325.77],[186.18,1336.37]]]
["binance-futures","SOLUSDT",1753511986137,[[186.1,824.21],[186.09,296.42],[186.08,417.2],[186.07,394.74],[186.06,569.86]],[[186.11,423.51],[186.12,604.47],[186.13,952.34],[186.14,928.44],[186.15,1320.24]]]
["binance-futures","SOLUSDT",1753512043836,[[186.12,47.68],[186.11,218.58],[186.1,636.52],[186.09,993.25],[186.08,812.88]],[[186.13,966.83],[186.14,568.09],[186.15,893.03],[186.16,2056.14],[186.17,842.68]]]
["binance-futures","SOLUSDT",1753512083513,[[186.05,543.16],[186.04,292.2],[186.03,201.01],[186.02,482.96],[186.01,927.45]],[[186.06,852.31],[186.07,667.54],[186.08,846.0],[186.09,929.21],[186.1,1544.51]]]
["binance-futures","SOLUSDT",1753512122520,[[186.11,967.24],[186.1,536.24],[186.09,934.63],[186.08,768.68],[186.07,918.36]],[[186.12,57.65],[186.13,139.15],[186.14,438.8],[186.15,1097.42],[186.16,1880.44]]]
["binance-futures","SOLUSDT",1753512150269,[[186.21,846.78],[186.2,522.67],[186.19,1085.76],[186.18,1086.48],[186.17,1541.95]],[[186.22,999.75],[186.23,336.12],[186.24,772.98],[186.25,1584.51],[186.26,2146.45]]]
["binance-futures","SOLUSDT",1753512220378,[[186.08,659.46],[186.07,319.68],[186.06,290.32],[186.05,759.46],[186.04,434.24]],[[186.09,510.23],[186.1,781.36],[186.11,988.16],[186.12,1460.0],[186.13,2191.87]]]
["binance-futures","SOLUSDT",1753512234245,[[186.01,1030.51],[186.0,1169.57],[185.99,406.18],[185.98,2068.92],[185.97,335.84]],[[186.02,390.55],[186.03,390.36],[186.04,1037.51],[186.05,1324.49],[186.06,1435.93]]]
["binance-futures","SOLUSDT",1753512304736,[[186.04,987.83],[186.03,761.59],[186.02,794.89],[186.01,751.26],[186.0,861.74]],[[186.05,135.14],[186.06,2368.42],[186.07,441.51],[186.08,871.45],[186.09,1450.05]]]
["binance-futures","SOLUSDT",1753512361165,[[186.06,766.69],[186.05,388.19],[186.04,366.37],[186.03,446.3],[186.02,702.8]],[[186.07,429.3],[186.08,378.43],[186.09,1051.11],[186.1,891.07],[186.11,1421.1]]]
["binance-futures","SOLUSDT",1753512375143,[[186.05,720.55],[186.04,104.73],[186.03,467.09],[186.02,406.69],[186.01,588.3]],[[186.06,1485.58],[186.07,800.82],[186.08,871.16],[186.09,1627.42],[186.1,1279.31]]]
["binance-futures","SOLUSDT",1753512452588,[[185.88,1035.03],[185.87,260.2],[185.86,468.67],[185.85,250.59],[185.84,464.95]],[[185.89,526.3],[185.9,315.11],[185.91,1361.95],[185.92,1303.76],[185.93,1596.71]]]
["binance-futures","SOLUSDT",1753512468961,[[185.85,557.64],[185.84,541.17],[185.83,404.62],[185.82,267.5],[185.81,489.7]],[[185.86,582.8],[185.87,315.36],[185.88,842.5],[185.89,844.9],[185.9,1446.18]]]
["binance-futures","SOLUSDT",1753512506429,[[186.01,246.22],[186.0,276.73],[185.99,866.25],[185.98,530.63],[185.97,807.32]],[[186.02,1218.02],[186.03,1231.5],[186.04,1474.99],[186.05,961.49],[186.06,515.55]]]
["binance-futures","SOLUSDT",1753512555443,[[186.09,183.24],[186.08,174.18],[186.07,596.3],[186.06,366.64],[186.05,368.06]],[[186.1,975.35],[186.11,490.66],[186.12,891.9],[186.13,917.16],[186.14,1481.25]]]
["binance-futures","SOLUSDT",1753512601383,[[186.14,181.6],[186.13,277.24],[186.12,578.17],[186.11,740.67],[186.1,511.01]],[[186.15,771.21],[186.16,635.89],[186.17,804.69],[186.18,960.8],[186.19,972.07]]]
["binance-futures","SOLUSDT",1753512638456,[[186.07,1186.41],[186.06,1135.57],[186.05,591.5],[186.04,460.24],[186.03,1318.34]],[[186.08,681.24],[186.09,612.59],[186.1,1250.07],[186.11,1066.13],[186.12,643.99]]]
["binance-futures","SOLUSDT",1753512676256,[[186.03,1891.53],[186.02,1130.25],[186.01,352.07],[186.0,532.26],[185.99,427.77]],[[186.04,46.92],[186.05,189.2],[186.06,1287.38],[186.07,1497.91],[186.08,2171.62]]]
["binance-futures","SOLUSDT",1753512726628,[[186.0,851.16],[185.99,243.26],[185.98,288.77],[185.97,477.05],[185.96,479.42]],[[186.01,435.86],[186.02,1427.61],[186.03,2088.19],[186.04,1991.57],[186.05,1043.42]]]
["binance-futures","SOLUSDT",1753512770683,[[185.99,534.46],[185.98,414.49],[185.97,932.03],[185.96,299.06],[185.95,641.2]],[[186.0,1090.08],[186.01,626.1],[186.02,1039.8],[186.03,886.37],[186.04,1474.1]]]
["binance-futures","SOLUSDT",1753512828907,[[186.08,645.74],[186.07,316.39],[186.06,479.22],[186.05,985.65],[186.04,873.07]],[[186.09,856.84],[186.1,654.85],[186.11,443.36],[186.12,623.12],[186.13,833.29]]]
["binance-futures","SOLUSDT",1753512875836,[[186.04,1605.56],[186.03,325.3],[186.02,748.36],[186.01,461.38],[186.0,1154.18]],[[186.05,689.68],[186.06,298.89],[186.07,548.01],[186.08,703.43],[186.09,824.27]]]
["binance-futures","SOLUSDT",1753512907341,[[186.0,990.95],[185.99,304.24],[185.98,352.31],[185.97,266.64],[185.96,483.91]],[[186.01,926.52],[186.02,975.7],[186.03,1281.79],[186.04,2743.13],[186.05,1176.64]]]
["binance-futures","SOLUSDT",1753512966557,[[185.94,973.43],[185.93,138.06],[185.92,561.47],[185.91,229.9],[185.9,722.58]],[[185.95,1282.29],[185.96,741.28],[185.97,1361.54],[185.98,2237.06],[185.99,2686.43]]]
["binance-futures","SOLUSDT",1753512981898,[[185.92,849.42],[185.91,353.96],[185.9,321.36],[185.89,385.49],[185.88,778.42]],[[185.93,478.77],[185.94,808.68],[185.95,1088.66],[185.96,845.31],[185.97,1269.81]]]
["binance-futures","SOLUSDT",1753513063000,[[186.03,566.28],[186.02,475.06],[186.01,421.08],[186.0,1434.08],[185.99,1552.11]],[[186.04,995.37],[186.05,534.39],[186.06,1447.39],[186.07,427.17],[186.08,644.21]]]
["binance-futures","SOLUSDT",1753513102160,[[186.0,442.58],[185.99,39.75],[185.98,95.6],[185.97,249.53],[185.96,549.6]],[[186.01,3063.28],[186.02,947.19],[186.03,1473.82],[186.04,2010.51],[186.05,1221.93]]]
["binance-futures","SOLUSDT",1753513131878,[[186.01,908.31],[186.0,451.96],[185.99,591.65],[185.98,586.97],[185.97,736.09]],[[186.02,376.16],[186.03,704.63],[186.04,1781.63],[186.05,1062.21],[186.06,635.93]]]
["binance-futures","SOLUSDT",1753513155349,[[186.05,997.96],[186.04,91.62],[186.03,636.89],[186.02,1058.75],[186.01,567.84]],[[186.06,884.59],[186.07,211.25],[186.08,480.68],[186.09,1023.59],[186.1,1162.91]]]
["binance-futures","SOLUSDT",1753513238665,[[186.11,1604.64],[186.1,1101.56],[186.09,1305.98],[186.08,1138.27],[186.07,638.3]],[[186.12,22.31],[186.13,149.94],[186.14,393.87],[186.15,285.28],[186.16,591.2]]]
["binance-futures","SOLUSDT",1753513281542,[[186.12,922.9],[186.11,356.02],[186.1,544.21],[186.09,572.78],[186.08,1194.93]],[[186.13,558.56],[186.14,713.35],[186.15,970.66],[186.16,1762.98],[186.17,2375.25]]]
["binance-futures","SOLUSDT",1753513290991,[[186.1,945.5],[186.09,431.34],[186.08,944.02],[186.07,750.31],[186.06,723.84]],[[186.11,258.56],[186.12,261.4],[186.13,688.11],[186.14,1015.22],[186.15,1213.03]]]
["binance-futures","SOLUSDT",1753513374063,[[186.12,700.37],[186.11,747.46],[186.1,620.44],[186.09,267.21],[186.08,599.95]],[[186.13,1398.7],[186.14,964.54],[186.15,1611.1],[186.16,1640.81],[186.17,1238.05]]]
["binance-futures","SOLUSDT",1753513389148,[[186.12,199.66],[186.11,294.54],[186.1,710.71],[186.09,351.59],[186.08,810.86]],[[186.13,865.12],[186.14,839.22],[186.15,1203.74],[186.16,1517.09],[186.17,1192.13]]]
["binance-futures","SOLUSDT",1753513460576,[[186.18,688.3],[186.17,284.0],[186.16,898.47],[186.15,1464.59],[186.14,502.09]],[[186.19,1019.51],[186.2,451.99],[186.21,760.87],[186.22,648.03],[186.23,859.63]]]
["binance-futures","SOLUSDT",1753513467213,[[186.18,94.52],[186.17,44.59],[186.16,466.69],[186.15,1161.11],[186.14,413.64]],[[186.19,1435.94],[186.2,511.23],[186.21,587.44],[186.22,489.57],[186.23,859.41]]]
["binance-futures","SOLUSDT",1753513526438,[[186.22,1143.84],[186.21,346.13],[186.2,379.88],[186.19,630.56],[186.18,955.88]],[[186.23,123.07],[186.24,212.59],[186.25,676.37],[186.26,801.11],[186.27,699.13]]]
["binance-futures","SOLUSDT",1753513565356,[[186.31,2736.63],[186.3,960.44],[186.29,710.03],[186.28,730.61],[186.27,984.7]],[[186.32,59.43],[186.33,110.56],[186.34,248.66],[186.35,511.05],[186.36,762.57]]]
["binance-futures","SOLUSDT",1753513601651,[[186.37,2378.34],[186.36,923.04],[186.35,344.09],[186.34,572.99],[186.33,982.97]],[[186.38,38.03],[186.39,133.04],[186.4,845.72],[186.41,1160.22],[186.42,805.12]]]
["binance-futures","SOLUSDT",1753513658764,[[186.38,601.15],[186.37,425.25],[186.36,1032.97],[186.35,1955.74],[186.34,816.14]],[[186.39,1180.93],[186.4,2668.63],[186.41,1253.73],[186.42,623.1],[186.43,1333.8]]]
["binance-futures","SOLUSDT",1753513714894,[[186.33,560.13],[186.32,619.05],[186.31,1336.69],[186.3,1080.43],[186.29,306.8]],[[186.34,1231.34],[186.35,1601.88],[186.36,1697.5],[186.37,2144.86],[186.38,2066.2]]]
["binance-futures","SOLUSDT",1753513758984,[[186.39,1321.7],[186.38,2059.28],[186.37,1380.51],[186.36,1325.17],[186.35,1371.06]],[[186.4,804.49],[186.41,197.63],[186.42,482.15],[186.43,1072.99],[186.44,348.83]]]
["binance-futures","SOLUSDT",1753513799899,[[186.35,895.69],[186.34,239.68],[186.33,846.6],[186.32,1581.88],[186.31,1093.64]],[[186.36,525.85],[186.37,959.72],[186.38,1657.82],[186.39,1470.14],[186.4,1020.0]]]
["binance-futures","SOLUSDT",1753513824532,[[186.39,1114.36],[186.38,969.76],[186.37,1914.59],[186.36,1747.75],[186.35,2586.24]],[[186.4,302.09],[186.41,553.97],[186.42,841.43],[186.43,906.19],[186.44,683.12]]]
["binance-futures","SOLUSDT",1753513897819,[[186.47,860.26],[186.46,253.0],[186.45,1107.34],[186.44,1034.15],[186.43,986.34]],[[186.48,939.83],[186.49,474.97],[186.5,884.24],[186.51,996.89],[186.52,1395.0]]]
["binance-futures","SOLUSDT",1753513936028,[[186.49,864.45],[186.48,590.44],[186.47,1119.55],[186.46,805.28],[186.45,1116.3]],[[186.5,240.25],[186.51,436.78],[186.52,980.97],[186.53,1009.72],[186.54,1121.81]]]
["binance-futures","SOLUSDT",1753513963017,[[186.4,868.47],[186.39,171.03],[186.38,181.82],[186.37,269.97],[186.36,432.48]],[[186.41,1278.52],[186.42,605.1],[186.43,1613.48],[186.44,1846.16],[186.45,1693.62]]]
["binance-futures","SOLUSDT",1753514031783,[[186.55,218.38],[186.54,214.4],[186.53,727.94],[186.52,1503.07],[186.51,2474.82]],[[186.56,536.94],[186.57,451.18],[186.58,816.58],[186.59,877.26],[186.6,1130.16]]]
["binance-futures","SOLUSDT",1753514068363,[[186.75,331.96],[186.74,431.71],[186.73,647.06],[186.72,1140.77],[186.71,2557.8]],[[186.76,977.15],[186.77,764.98],[186.78,693.51],[186.79,888.18],[186.8,756.42]]]
["binance-futures","SOLUSDT",1753514106764,[[186.6,209.39],[186.59,152.94],[186.58,368.82],[186.57,497.71],[186.56,864.56]],[[186.61,1613.16],[186.62,593.58],[186.63,800.77],[186.64,831.45],[186.65,1235.69]]]
["binance-futures","SOLUSDT",1753514162200,[[186.59,559.48],[186.58,671.14],[186.57,994.25],[186.56,1552.66],[186.55,1729.48]],[[186.6,1387.83],[186.61,1014.32],[186.62,819.87],[186.63,1068.54],[186.64,572.25]]]
["binance-futures","SOLUSDT",1753514200525,[[186.4,994.65],[186.39,1189.7],[186.38,1060.64],[186.37,259.33],[186.36,551.45]],[[186.41,281.22],[186.42,547.89],[186.43,1011.97],[186.44,1348.02],[186.45,1016.2]]]
["binance-futures","SOLUSDT",1753514213970,[[186.48,1332.69],[186.47,1727.39],[186.46,1202.73],[186.45,444.56],[186.44,660.4]],[[186.49,147.67],[186.5,258.74],[186.51,552.06],[186.52,334.02],[186.53,798.95]]]
["binance-futures","SOLUSDT",1753514293998,[[186.4,574.93],[186.39,210.16],[186.38,217.86],[186.37,385.18],[186.36,555.33]],[[186.41,2082.36],[186.42,706.3],[186.43,618.86],[186.44,1113.43],[186.45,976.04]]]
["binance-futures","SOLUSDT",1753514312328,[[186.37,855.46],[186.36,259.22],[186.35,535.62],[186.34,447.61],[186.33,489.41]],[[186.38,692.65],[186.39,469.2],[186.4,1187.13],[186.41,398.48],[186.42,998.79]]]
["binance-futures","SOLUSDT",1753514350922,[[186.37,298.94],[186.36,462.15],[186.35,1231.49],[186.34,766.08],[186.33,1097.25]],[[186.38,869.54],[186.39,174.02],[186.4,347.06],[186.41,960.02],[186.42,974.59]]]
["binance-futures","SOLUSDT",1753514401575,[[186.31,63.3],[186.3,237.1],[186.29,556.81],[186.28,372.39],[186.27,937.61]],[[186.32,2482.48],[186.33,1116.49],[186.34,1409.99],[186.35,1375.39],[186.36,1791.42]]]
["binance-futures","SOLUSDT",1753514449434,[[186.35,890.65],[186.34,867.54],[186.33,734.92],[186.32,1593.57],[186.31,2127.01]],[[186.36,135.37],[186.37,166.75],[186.38,676.54],[186.39,1382.35],[186.4,2277.41]]]
["binance-futures","SOLUSDT",1753514488410,[[186.3,728.72],[186.29,761.08],[186.28,575.87],[186.27,547.38],[186.26,1127.46]],[[186.31,857.87],[186.32,1100.25],[186.33,1246.93],[186.34,928.85],[186.35,1152.93]]]
["binance-futures","SOLUSDT",1753514552406,[[186.31,489.12],[186.3,222.79],[186.29,572.9],[186.28,695.85],[186.27,650.65]],[[186.32,1493.69],[186.33,1386.24],[186.34,1757.98],[186.35,1376.93],[186.36,1813.28]]]
["binance-futures","SOLUSDT",1753514589217,[[186.31,1116.09],[186.3,924.92],[186.29,996.42],[186.28,1764.62],[186.27,1596.38]],[[186.32,778.83],[186.33,290.26],[186.34,1152.29],[186.35,1433.84],[186.36,2102.58]]]
["binance-futures","SOLUSDT",1753514627943,[[186.37,2412.4],[186.36,1341.35],[186.35,785.16],[186.34,820.5],[186.33,1358.89]],[[186.38,448.96],[186.39,131.71],[186.4,657.14],[186.41,1133.43],[186.42,1117.01]]]
["binance-futures","SOLUSDT",1753514695216,[[186.33,8.56],[186.32,295.3],[186.31,934.55],[186.3,1891.54],[186.29,936.05]],[[186.34,2294.2],[186.35,1978.75],[186.36,1912.95],[186.37,1645.99],[186.38,2165.34]]]
["binance-futures","SOLUSDT",1753514726272,[[186.37,919.04],[186.36,813.09],[186.35,1611.98],[186.34,2120.9],[186.33,1299.11]],[[186.38,60.55],[186.39,6.74],[186.4,611.32],[186.41,292.61],[186.42,704.73]]]
["binance-futures","SOLUSDT",1753514765537,[[186.39,666.86],[186.38,437.3],[186.37,1216.12],[186.36,1810.31],[186.35,1033.85]],[[186.4,1206.16],[186.41,354.15],[186.42,602.12],[186.43,1016.12],[186.44,1558.63]]]
["binance-futures","SOLUSDT",1753514799563,[[186.48,428.78],[186.47,522.26],[186.46,973.87],[186.45,1348.79],[186.44,1773.97]],[[186.49,1301.27],[186.5,356.38],[186.51,967.53],[186.52,1100.56],[186.53,900.54]]]
["binance-futures","SOLUSDT",1753514860824,[[186.57,342.16],[186.56,400.22],[186.55,1329.51],[186.54,1696.5],[186.53,1547.72]],[[186.58,881.77],[186.59,862.51],[186.6,581.07],[186.61,914.22],[186.62,1184.91]]]
["binance-futures","SOLUSDT",1753514918999,[[186.55,83.77],[186.54,95.75],[186.53,575.79],[186.52,1589.75],[186.51,1104.79]],[[186.56,1117.63],[186.57,414.25],[186.58,952.36],[186.59,1464.7],[186.6,1829.87]]]
["binance-futures","SOLUSDT",1753514958541,[[186.48,631.72],[186.47,622.28],[186.46,1423.03],[186.45,2028.46],[186.44,699.24]],[[186.49,870.83],[186.5,555.64],[186.51,1110.86],[186.52,827.34],[186.53,791.85]]]
["binance-futures","SOLUSDT",1753514990152,[[186.43,943.78],[186.42,177.66],[186.41,458.28],[186.4,1035.78],[186.39,1108.45]],[[186.44,295.35],[186.45,438.28],[186.46,1215.01],[186.47,1712.57],[186.48,1338.69]]]
["binance-futures","SOLUSDT",1753515056941,[[186.42,704.14],[186.41,198.21],[186.4,467.86],[186.39,581.3],[186.38,854.51]],[[186.43,1549.17],[186.44,1039.41],[186.45,1210.96],[186.46,844.05],[186.47,1852.37]]]
["binance-futures","SOLUSDT",1753515094224,[[186.47,665.05],[186.46,331.39],[186.45,578.63],[186.44,847.96],[186.43,1332.25]],[[186.48,968.95],[186.49,176.27],[186.5,753.76],[186.51,814.59],[186.52,1345.26]]]
["binance-futures","SOLUSDT",1753515136266,[[186.54,1560.1],[186.53,419.24],[186.52,1009.54],[186.51,751.39],[186.5,970.51]],[[186.55,604.14],[186.56,101.53],[186.57,492.46],[186.58,505.11],[186.59,1613.11]]]
["binance-futures","SOLUSDT",1753515189026,[[186.51,143.8],[186.5,258.2],[186.49,326.75],[186.48,643.11],[186.47,910.33]],[[186.52,1029.02],[186.53,628.46],[186.54,801.23],[186.55,1965.29],[186.56,1178.27]]]
["binance-futures","SOLUSDT",1753515226004,[[186.62,65.81],[186.61,40.46],[186.6,235.08],[186.59,471.74],[186.58,919.69]],[[186.63,1861.45],[186.64,1517.9],[186.65,1573.98],[186.66,1615.06],[186.67,829.07]]]
["binance-futures","SOLUSDT",1753515269406,[[186.42,766.22],[186.41,225.2],[186.4,364.34],[186.39,523.36],[186.38,777.49]],[[186.43,440.99],[186.44,597.65],[186.45,1425.93],[186.46,2067.8],[186.47,1853.36]]]
["binance-futures","SOLUSDT",1753515276102,[[186.38,810.15],[186.37,258.26],[186.36,395.65],[186.35,617.01],[186.34,417.08]],[[186.39,464.08],[186.4,638.66],[186.41,1079.64],[186.42,1591.09],[186.43,1308.04]]]
["binance-futures","SOLUSDT",1753515357401,[[186.25,255.87],[186.24,142.57],[186.23,233.19],[186.22,496.37],[186.21,671.32]],[[186.26,637.07],[186.27,1102.62],[186.28,1005.61],[186.29,1254.28],[186.3,1408.3]]]
["binance-futures","SOLUSDT",1753515371890,[[186.23,633.09],[186.22,233.86],[186.21,339.26],[186.2,730.66],[186.19,1160.41]],[[186.24,497.19],[186.25,934.39],[186.26,717.56],[186.27,726.87],[186.28,1153.1]]]
["binance-futures","SOLUSDT",1753515409032,[[186.22,194.84],[186.21,393.91],[186.2,804.88],[186.19,763.68],[186.18,587.02]],[[186.23,960.61],[186.24,638.89],[186.25,1379.93],[186.26,1690.83],[186.27,1435.84]]]
["binance-futures","SOLUSDT",1753515464546,[[186.14,1131.66],[186.13,427.17],[186.12,485.69],[186.11,643.48],[186.1,571.76]],[[186.15,555.04],[186.16,414.55],[186.17,622.2],[186.18,1369.89],[186.19,1119.95]]]
["binance-futures","SOLUSDT",1753515521275,[[186.15,580.78],[186.14,626.1],[186.13,412.9],[186.12,575.54],[186.11,917.04]],[[186.16,518.54],[186.17,887.49],[186.18,1236.23],[186.19,1058.86],[186.2,854.48]]]
["binance-futures","SOLUSDT",1753515545452,[[186.27,89.14],[186.26,144.99],[186.25,404.23],[186.24,555.13],[186.23,992.25]],[[186.28,3273.32],[186.29,887.39],[186.3,733.05],[186.31,947.67],[186.32,814.31]]]
["binance-futures","SOLUSDT",1753515602516,[[186.18,767.53],[186.17,200.42],[186.16,318.61],[186.15,345.59],[186.14,558.16]],[[186.19,1160.54],[186.2,7103.97],[186.21,263.72],[186.22,511.61],[186.23,665.9]]]
["binance-futures","SOLUSDT",1753515626486,[[186.26,92.78],[186.25,45.26],[186.24,270.32],[186.23,727.7],[186.22,745.41]],[[186.27,1259.86],[186.28,431.2],[186.29,946.32],[186.3,938.69],[186.31,1160.55]]]
["binance-futures","SOLUSDT",1753515681911,[[186.4,33.42],[186.39,174.65],[186.38,327.94],[186.37,1006.67],[186.36,722.06]],[[186.41,1141.09],[186.42,1180.06],[186.43,635.18],[186.44,521.08],[186.45,1077.53]]]
["binance-futures","SOLUSDT",1753515739153,[[186.46,839.36],[186.45,224.46],[186.44,428.64],[186.43,1005.45],[186.42,894.49]],[[186.47,785.81],[186.48,1369.27],[186.49,1919.95],[186.5,1202.03],[186.51,635.16]]]
["binance-futures","SOLUSDT",1753515777716,[[186.54,1383.44],[186.53,850.06],[186.52,617.4],[186.51,406.04],[186.5,881.65]],[[186.55,591.69],[186.56,490.87],[186.57,904.05],[186.58,604.13],[186.59,957.93]]]
["binance-futures","SOLUSDT",1753515803274,[[186.6,390.39],[186.59,141.5],[186.58,347.23],[186.57,642.13],[186.56,1219.67]],[[186.61,903.2],[186.62,488.92],[186.63,559.9],[186.64,919.62],[186.65,1823.85]]]
["binance-futures","SOLUSDT",1753515872340,[[186.5,651.38],[186.49,116.03],[186.48,251.77],[186.47,488.89],[186.46,718.13]],[[186.51,1593.45],[186.52,655.54],[186.53,970.57],[186.54,1862.67],[186.55,2369.46]]]
["binance-futures","SOLUSDT",1753515911026,[[186.54,553.03],[186.53,282.39],[186.52,360.65],[186.51,716.13],[186.5,1316.6]],[[186.55,1013.88],[186.56,498.12],[186.57,943.41],[186.58,1475.56],[186.59,2678.59]]]
["binance-futures","SOLUSDT",1753515950969,[[186.57,785.17],[186.56,212.34],[186.55,397.2],[186.54,554.42],[186.53,639.34]],[[186.58,961.51],[186.59,1216.58],[186.6,2067.86],[186.61,1299.28],[186.62,1386.82]]]
["binance-futures","SOLUSDT",1753516008945,[[186.57,534.14],[186.56,100.93],[186.55,376.14],[186.54,328.59],[186.53,780.84]],[[186.58,1625.23],[186.59,2060.31],[186.6,1582.03],[186.61,1211.8],[186.62,1640.83]]]
["binance-futures","SOLUSDT",1753516048587,[[186.55,741.77],[186.54,398.98],[186.53,1010.99],[186.52,647.03],[186.51,1109.98]],[[186.56,499.28],[186.57,300.27],[186.58,632.12],[186.59,1735.25],[186.6,1349.5]]]
["binance-futures","SOLUSDT",1753516102119,[[186.44,447.8],[186.43,331.96],[186.42,527.78],[186.41,1056.75],[186.4,1234.42]],[[186.45,1140.52],[186.46,593.09],[186.47,766.13],[186.48,1808.39],[186.49,1544.86]]]
["binance-futures","SOLUSDT",1753516146307,[[186.49,737.76],[186.48,1101.03],[186.47,1907.62],[186.46,612.64],[186.45,492.51]],[[186.5,1003.27],[186.51,462.04],[186.52,587.92],[186.53,553.53],[186.54,783.51]]]
["binance-futures","SOLUSDT",1753516160340,[[186.48,630.14],[186.47,262.59],[186.46,755.06],[186.45,469.63],[186.44,842.19]],[[186.49,786.97],[186.5,437.12],[186.51,1054.65],[186.52,1049.8],[186.53,1340.94]]]
["binance-futures","SOLUSDT",1753516207718,[[186.52,898.4],[186.51,1524.16],[186.5,1230.61],[186.49,616.29],[186.48,1064.5]],[[186.53,606.51],[186.54,210.09],[186.55,767.78],[186.56,1268.76],[186.57,793.81]]]
["binance-futures","SOLUSDT",1753516281755,[[186.54,501.96],[186.53,359.76],[186.52,747.23],[186.51,861.16],[186.5,1551.9]],[[186.55,1100.85],[186.56,429.5],[186.57,810.96],[186.58,1045.37],[186.59,904.42]]]
["binance-futures","SOLUSDT",1753516296436,[[186.44,769.71],[186.43,1230.6],[186.42,749.68],[186.41,496.59],[186.4,914.05]],[[186.45,1198.33],[186.46,737.87],[186.47,1252.64],[186.48,1688.7],[186.49,1097.15]]]
["binance-futures","SOLUSDT",1753516364444,[[186.41,572.69],[186.4,345.36],[186.39,705.67],[186.38,1336.66],[186.37,1520.03]],[[186.42,1356.37],[186.43,647.51],[186.44,550.2],[186.45,813.54],[186.46,1183.71]]]
["binance-futures","SOLUSDT",1753516402331,[[186.48,206.65],[186.47,184.31],[186.46,683.63],[186.45,933.85],[186.44,1354.85]],[[186.49,1253.52],[186.5,618.55],[186.51,899.22],[186.52,1438.94],[186.53,1211.13]]]
["binance-futures","SOLUSDT",1753516442521,[[186.43,803.46],[186.42,904.75],[186.41,1581.09],[186.4,955.03],[186.39,915.62]],[[186.44,219.58],[186.45,339.56],[186.46,989.24],[186.47,2011.81],[186.48,1842.17]]]
["binance-futures","SOLUSDT",1753516487674,[[186.41,53.83],[186.4,420.49],[186.39,609.2],[186.38,983.63],[186.37,946.16]],[[186.42,2205.51],[186.43,808.19],[186.44,974.93],[186.45,942.06],[186.46,1149.81]]]
["binance-futures","SOLUSDT",1753516555579,[[186.44,1349.15],[186.43,703.4],[186.42,771.96],[186.41,1814.35],[186.4,887.9]],[[186.45,90.0],[186.46,271.03],[186.47,987.61],[186.48,1147.18],[186.49,1775.23]]]
["binance-futures","SOLUSDT",1753516591433,[[186.45,1460.36],[186.44,1410.03],[186.43,949.1],[186.42,989.92],[186.41,1696.62]],[[186.46,595.97],[186.47,285.18],[186.48,677.01],[186.49,1363.66],[186.5,1666.48]]]
["binance-futures","SOLUSDT",1753516635865,[[186.45,797.41],[186.44,158.1],[186.43,632.01],[186.42,804.64],[186.41,1576.1]],[[186.46,861.31],[186.47,555.91],[186.48,896.83],[186.49,1218.26],[186.5,1733.77]]]
["binance-futures","SOLUSDT",1753516721765,[[186.4,962.64],[186.39,415.62],[186.38,614.7],[186.37,1197.72],[186.36,843.52]],[[186.41,615.38],[186.42,148.66],[186.43,823.63],[186.44,919.06],[186.45,1081.75]]]
["binance-futures","SOLUSDT",1753516742095,[[186.41,868.41],[186.4,524.18],[186.39,622.44],[186.38,704.27],[186.37,871.22]],[[186.42,635.61],[186.43,367.52],[186.44,650.44],[186.45,831.69],[186.46,1364.99]]]
["binance-futures","SOLUSDT",1753516807539,[[186.45,1304.99],[186.44,819.71],[186.43,578.3],[186.42,516.72],[186.41,686.8]],[[186.46,727.45],[186.47,265.98],[186.48,176.53],[186.49,659.73],[186.5,823.86]]]
["binance-futures","SOLUSDT",1753516836731,[[186.52,754.72],[186.51,386.93],[186.5,1098.72],[186.49,1279.73],[186.48,621.83]],[[186.53,1039.42],[186.54,519.42],[186.55,688.32],[186.56,467.83],[186.57,718.2]]]
["binance-futures","SOLUSDT",1753516890701,[[186.52,260.85],[186.51,365.0],[186.5,695.96],[186.49,480.35],[186.48,505.2]],[[186.53,1053.28],[186.54,794.54],[186.55,686.8],[186.56,646.45],[186.57,797.79]]]
["binance-futures","SOLUSDT",1753516954575,[[186.52,553.54],[186.51,108.95],[186.5,660.65],[186.49,373.48],[186.48,468.04]],[[186.53,980.28],[186.54,1329.7],[186.55,1819.65],[186.56,1774.25],[186.57,969.82]]]
["binance-futures","SOLUSDT",1753516999308,[[186.51,1229.17],[186.5,820.54],[186.49,1020.88],[186.48,842.42],[186.47,1345.52]],[[186.52,40.42],[186.53,88.71],[186.54,541.93],[186.55,595.0],[186.56,1124.19]]]
["binance-futures","SOLUSDT",1753517060583,[[186.53,771.12],[186.52,335.95],[186.51,1183.24],[186.5,1080.35],[186.49,793.17]],[[186.54,545.99],[186.55,887.08],[186.56,907.14],[186.57,885.81],[186.58,985.32]]]
["binance-futures","SOLUSDT",1753517104944,[[186.44,759.63],[186.43,409.58],[186.42,719.53],[186.41,793.82],[186.4,757.92]],[[186.45,392.51],[186.46,980.24],[186.47,812.13],[186.48,1466.44],[186.49,1147.37]]]
["binance-futures","SOLUSDT",1753517115912,[[186.5,1781.34],[186.49,1626.59],[186.48,1032.25],[186.47,2166.2],[186.46,1813.88]],[[186.51,604.33],[186.52,498.23],[186.53,1100.76],[186.54,1829.36],[186.55,848.66]]]
["binance-futures","SOLUSDT",1753517158194,[[186.54,2009.72],[186.53,1574.8],[186.52,2090.39],[186.51,1281.56],[186.5,1075.63]],[[186.55,554.8],[186.56,452.68],[186.57,813.7],[186.58,1049.53],[186.59,1546.49]]]
["binance-futures","SOLUSDT",1753517241073,[[186.59,659.1],[186.58,379.53],[186.57,568.74],[186.56,1207.74],[186.55,1415.42]],[[186.6,1078.14],[186.61,1114.01],[186.62,1051.29],[186.63,1287.59],[186.64,1638.49]]]
["binance-futures","SOLUSDT",1753517267132,[[186.62,2573.96],[186.61,851.35],[186.6,1232.94],[186.59,1462.59],[186.58,1495.89]],[[186.63,420.42],[186.64,238.16],[186.65,931.52],[186.66,860.18],[186.67,1078.51]]]
["binance-futures","SOLUSDT",1753517296169,[[186.62,1032.09],[186.61,609.93],[186.6,1158.06],[186.59,1222.83],[186.58,1399.47]],[[186.63,560.47],[186.64,396.41],[186.65,974.57],[186.66,830.5],[186.67,1218.24]]]
["binance-futures","SOLUSDT",1753517334866,[[186.62,1975.59],[186.61,1356.25],[186.6,1333.64],[186.59,1072.14],[186.58,1621.0]],[[186.63,460.8],[186.64,243.86],[186.65,877.87],[186.66,1120.51],[186.67,1157.07]]]
["binance-futures","SOLUSDT",1753517392230,[[186.53,522.81],[186.52,437.34],[186.51,342.34],[186.5,939.23],[186.49,965.61]],[[186.54,2159.47],[186.55,767.55],[186.56,1183.92],[186.57,1790.68],[186.58,1129.89]]]
["binance-futures","SOLUSDT",1753517443965,[[186.55,795.69],[186.54,388.56],[186.53,943.48],[186.52,876.58],[186.51,648.6]],[[186.56,886.77],[186.57,922.45],[186.58,866.72],[186.59,1371.94],[186.6,1945.1]]]
["binance-futures","SOLUSDT",1753517467913,[[186.51,35.49],[186.5,110.69],[186.49,171.54],[186.48,352.01],[186.47,597.28]],[[186.52,2632.54],[186.53,1447.16],[186.54,1612.3],[186.55,1318.88],[186.56,1539.58]]]
["binance-futures","SOLUSDT",1753517524120,[[186.46,81.52],[186.45,1.71],[186.44,118.71],[186.43,393.24],[186.42,488.59]],[[186.47,1495.49],[186.48,823.65],[186.49,1178.44],[186.5,1340.48],[186.51,1113.47]]]
["binance-futures","SOLUSDT",1753517591837,[[186.59,768.23],[186.58,768.37],[186.57,605.8],[186.56,596.77],[186.55,1058.36]],[[186.6,1229.53],[186.61,542.8],[186.62,621.71],[186.63,947.22],[186.64,831.83]]]
["binance-futures","SOLUSDT",1753517602918,[[186.55,2023.22],[186.54,942.19],[186.53,825.81],[186.52,1291.52],[186.51,1800.43]],[[186.56,31.17],[186.57,397.46],[186.58,858.29],[186.59,1289.58],[186.61,1296.03]]]
["binance-futures","SOLUSDT",1753517662645,[[186.57,1277.16],[186.56,537.45],[186.55,926.47],[186.54,1413.65],[186.53,1274.45]],[[186.58,85.51],[186.59,328.25],[186.6,1840.37],[186.61,884.14],[186.62,642.97]]]
["binance-futures","SOLUSDT",1753517699657,[[186.58,941.25],[186.57,987.06],[186.56,1341.6],[186.55,1066.42],[186.54,1207.68]],[[186.59,498.13],[186.6,1452.59],[186.61,436.52],[186.62,893.09],[186.63,1421.73]]]
["binance-futures","SOLUSDT",1753517759877,[[186.64,277.06],[186.63,283.52],[186.62,465.85],[186.61,1129.99],[186.6,1360.36]],[[186.65,1228.61],[186.66,813.99],[186.67,1025.59],[186.68,1206.8],[186.69,768.38]]]
["binance-futures","SOLUSDT",1753517798129,[[186.77,1205.09],[186.76,1390.86],[186.75,2383.35],[186.74,2613.96],[186.73,2525.85]],[[186.78,886.74],[186.79,141.03],[186.8,924.6],[186.81,777.11],[186.82,286.32]]]
["binance-futures","SOLUSDT",1753517846380,[[186.89,11306.92],[186.88,1024.71],[186.87,1808.46],[186.86,2277.21],[186.85,2510.68]],[[186.9,162.14],[186.91,173.62],[186.92,407.48],[186.93,891.05],[186.94,1282.97]]]
["binance-futures","SOLUSDT",1753517892051,[[186.88,436.55],[186.87,529.21],[186.86,417.87],[186.85,403.14],[186.84,556.92]],[[186.89,723.85],[186.9,204.75],[186.91,936.64],[186.92,648.47],[186.93,1188.2]]]
["binance-futures","SOLUSDT",1753517928452,[[187.02,361.56],[187.01,331.68],[187.0,222.8],[186.99,523.15],[186.98,745.64]],[[187.03,366.69],[187.04,309.2],[187.05,311.18],[187.06,216.42],[187.07,413.25]]]
["binance-futures","SOLUSDT",1753517977830,[[187.1,1054.93],[187.09,632.46],[187.08,719.33],[187.07,942.04],[187.06,1284.93]],[[187.11,130.24],[187.12,342.9],[187.13,1060.88],[187.14,1177.03],[187.15,2370.86]]]
["binance-futures","SOLUSDT",1753518018500,[[186.77,524.4],[186.76,330.39],[186.75,412.41],[186.74,678.15],[186.73,616.21]],[[186.78,602.36],[186.79,98.87],[186.8,639.4],[186.81,914.92],[186.82,1310.33]]]
["binance-futures","SOLUSDT",1753518054936,[[186.9,304.77],[186.89,260.56],[186.88,411.87],[186.87,663.04],[186.86,1197.81]],[[186.91,871.09],[186.92,407.82],[186.93,378.8],[186.94,652.02],[186.95,1081.95]]]
["binance-futures","SOLUSDT",1753518075780,[[186.89,621.87],[186.88,271.86],[186.87,869.91],[186.86,1227.92],[186.85,1096.41]],[[186.9,586.89],[186.91,623.0],[186.92,1259.25],[186.93,1379.65],[186.94,1152.65]]]
["binance-futures","SOLUSDT",1753518146863,[[187.07,620.38],[187.06,564.01],[187.05,1023.98],[187.04,827.18],[187.03,1105.06]],[[187.08,419.0],[187.09,494.96],[187.1,411.48],[187.11,430.99],[187.12,713.13]]]
["binance-futures","SOLUSDT",1753518183805,[[187.02,734.08],[187.01,384.47],[187.0,336.16],[186.99,881.17],[186.98,1004.6]],[[187.03,783.2],[187.04,409.43],[187.05,738.92],[187.06,1037.62],[187.07,2053.79]]]
["binance-futures","SOLUSDT",1753518197360,[[186.96,1298.98],[186.95,507.5],[186.94,472.93],[186.93,763.79],[186.92,871.42]],[[186.97,154.74],[186.98,143.47],[186.99,444.91],[187.0,755.28],[187.01,1633.61]]]
["binance-futures","SOLUSDT",1753518256779,[[186.92,1452.83],[186.91,1081.85],[186.9,584.94],[186.89,504.08],[186.88,775.56]],[[186.93,146.81],[186.94,279.24],[186.95,949.08],[186.96,1037.24],[186.97,1564.75]]]
["binance-futures","SOLUSDT",1753518291372,[[186.83,1834.97],[186.82,694.07],[186.81,799.38],[186.8,1010.27],[186.79,601.45]],[[186.84,147.84],[186.85,166.64],[186.86,516.9],[186.87,1138.68],[186.88,2088.18]]]
["binance-futures","SOLUSDT",1753518329338,[[186.94,933.74],[186.93,3428.58],[186.92,2162.47],[186.91,1782.59],[186.9,694.33]],[[186.95,94.54],[186.96,115.73],[186.97,188.85],[186.98,266.41],[186.99,440.35]]]
["binance-futures","SOLUSDT",1753518398866,[[186.93,805.92],[186.92,841.51],[186.91,1363.68],[186.9,1662.02],[186.89,1278.92]],[[186.94,583.09],[186.95,457.47],[186.96,588.82],[186.97,891.26],[186.98,1586.96]]]
["binance-futures","SOLUSDT",1753518421272,[[186.94,432.99],[186.93,576.98],[186.92,576.91],[186.91,1228.63],[186.9,1592.56]],[[186.95,836.43],[186.96,826.3],[186.97,874.95],[186.98,1586.55],[186.99,1186.83]]]
["binance-futures","SOLUSDT",1753518457707,[[187.07,642.21],[187.06,266.25],[187.05,905.35],[187.04,1193.23],[187.03,867.15]],[[187.08,1532.16],[187.09,1334.88],[187.1,388.04],[187.11,518.26],[187.12,536.14]]]
["binance-futures","SOLUSDT",1753518498830,[[187.16,1958.66],[187.15,1443.66],[187.14,926.68],[187.13,1000.9],[187.12,1417.13]],[[187.17,296.63],[187.18,334.94],[187.19,599.29],[187.2,1058.72],[187.21,917.31]]]
["binance-futures","SOLUSDT",1753518547977,[[187.14,1378.26],[187.13,1001.03],[187.12,2510.19],[187.11,5946.39],[187.1,23847.57]],[[187.15,599.46],[187.16,6.84],[187.17,364.77],[187.18,662.14],[187.19,443.68]]]
["binance-futures","SOLUSDT",1753518585034,[[187.15,62.92],[187.14,234.54],[187.13,928.75],[187.12,568.26],[187.11,1992.7]],[[187.16,947.98],[187.17,335.02],[187.18,449.2],[187.19,748.41],[187.2,1412.63]]]
["binance-futures","SOLUSDT",1753518630837,[[187.22,120.01],[187.21,190.06],[187.2,1003.65],[187.19,1280.74]],[[187.23,2164.54],[187.24,1186.56],[187.25,851.18],[187.26,620.2],[187.27,604.66]]]
["binance-futures","SOLUSDT",1753518677525,[[187.23,638.36],[187.22,457.66],[187.21,730.87],[187.2,902.52],[187.19,1118.41]],[[187.24,991.05],[187.25,954.99],[187.26,403.31],[187.27,884.92],[187.28,1189.94]]]
["binance-futures","SOLUSDT",1753518714383,[[187.14,357.54],[187.13,411.73],[187.12,869.89],[187.11,1068.72],[187.1,1308.29]],[[187.15,1184.75],[187.16,310.8],[187.17,671.18],[187.18,928.54],[187.19,1491.15]]]
["binance-futures","SOLUSDT",1753518770473,[[187.04,1955.02],[187.03,2385.71],[187.02,2014.78],[187.01,1279.64],[187.0,806.49]],[[187.05,578.89],[187.06,156.94],[187.07,491.99],[187.08,480.52],[187.09,1317.93]]]
["binance-futures","SOLUSDT",1753518805664,[[187.04,66.17],[187.03,450.88],[187.02,384.18],[187.01,435.41],[187.0,1268.05]],[[187.05,927.83],[187.06,1045.01],[187.07,706.6],[187.08,585.65],[187.09,1635.15]]]
["binance-futures","SOLUSDT",1753518860650,[[187.03,878.61],[187.02,717.01],[187.01,1914.86],[187.0,2058.64],[186.99,307.48]],[[187.04,1557.29],[187.05,374.86],[187.06,298.95],[187.07,1099.71],[187.08,819.67]]]
["binance-futures","SOLUSDT",1753518897708,[[187.06,1021.78],[187.05,1060.49],[187.04,1093.44],[187.03,1100.69],[187.02,1143.0]],[[187.07,329.73],[187.08,593.05],[187.09,830.62],[187.1,1705.25],[187.11,1554.58]]]
["binance-futures","SOLUSDT",1753518907917,[[187.02,1303.69],[187.01,1309.02],[187.0,2103.66],[186.99,836.91],[186.98,1030.8]],[[187.03,60.71],[187.04,191.15],[187.05,557.11],[187.06,632.41],[187.07,917.88]]]
["binance-futures","SOLUSDT",1753518992603,[[187.04,1462.99],[187.03,865.99],[187.02,947.05],[187.01,697.54],[187.0,2187.1]],[[187.05,703.49],[187.06,428.57],[187.07,446.37],[187.08,407.42],[187.09,1132.24]]]
["binance-futures","SOLUSDT",1753519030459,[[186.98,964.15],[186.97,353.71],[186.96,961.5],[186.95,893.51],[186.94,1001.45]],[[186.99,632.12],[187.0,91.08],[187.01,799.67],[187.02,516.26],[187.03,1196.79]]]
["binance-futures","SOLUSDT",1753519054463,[[187.01,420.08],[187.0,418.98],[186.99,766.24],[186.98,621.79],[186.97,696.16]],[[187.02,744.35],[187.03,390.75],[187.04,429.73],[187.05,727.64],[187.06,1114.94]]]
["binance-futures","SOLUSDT",1753519083432,[[187.05,299.98],[187.04,362.24],[187.03,1172.25],[187.02,1121.88],[187.01,1576.23]],[[187.06,1085.13],[187.07,230.0],[187.08,342.14],[187.09,392.02],[187.1,414.85]]]
["binance-futures","SOLUSDT",1753519165910,[[186.98,1044.99],[186.97,680.52],[186.96,594.0],[186.95,660.28],[186.94,1171.94]],[[186.99,279.18],[187.0,548.61],[187.01,610.02],[187.02,1005.62],[187.03,1314.16]]]
["binance-futures","SOLUSDT",1753519193056,[[187.06,650.59],[187.05,1039.51],[187.04,1464.26],[187.03,1205.32],[187.02,1320.41]],[[187.07,875.3],[187.08,408.45],[187.09,393.89],[187.1,703.91],[187.11,1049.11]]]
["binance-futures","SOLUSDT",1753519218513,[[187.01,250.53],[187.0,192.55],[186.99,439.27],[186.98,1032.13],[186.97,1111.4]],[[187.02,1213.99],[187.03,1532.67],[187.04,1040.77],[187.05,798.36],[187.06,1461.42]]]
["binance-futures","SOLUSDT",1753519299828,[[187.2,1090.72],[187.19,527.42],[187.18,630.88],[187.17,728.43],[187.16,807.89]],[[187.21,621.39],[187.22,158.54],[187.23,472.84],[187.24,316.93],[187.25,920.7]]]
["binance-futures","SOLUSDT",1753519339311,[[187.17,184.55],[187.16,332.48],[187.15,574.14],[187.14,382.07],[187.13,1061.51]],[[187.18,1065.56],[187.19,1439.29],[187.2,1021.56],[187.21,391.28],[187.22,685.25]]]
["binance-futures","SOLUSDT",1753519350478,[[187.17,569.42],[187.16,406.4],[187.15,658.86],[187.14,550.75],[187.13,1086.0]],[[187.18,432.15],[187.19,1471.69],[187.2,1008.08],[187.21,379.8],[187.22,634.44]]]
["binance-futures","SOLUSDT",1753519406630,[[187.13,907.12],[187.12,182.06],[187.11,558.64],[187.1,631.64],[187.09,683.93]],[[187.14,815.97],[187.15,232.21],[187.16,946.06],[187.17,2315.98],[187.18,1790.44]]]
["binance-futures","SOLUSDT",1753519442235,[[187.19,637.88],[187.18,294.42],[187.17,437.25],[187.16,743.76],[187.15,983.29]],[[187.2,945.78],[187.21,1494.15],[187.22,292.01],[187.23,800.56],[187.24,1058.35]]]
["binance-futures","SOLUSDT",1753519482968,[[187.17,707.78],[187.16,645.42],[187.15,907.43],[187.14,791.66],[187.13,327.68]],[[187.18,975.53],[187.19,882.51],[187.2,1394.54],[187.21,1704.45],[187.22,994.82]]]
["binance-futures","SOLUSDT",1753519540954,[[187.19,1458.85],[187.18,1218.79],[187.17,784.38],[187.16,1591.61],[187.15,1161.64]],[[187.2,68.94],[187.21,1107.26],[187.22,229.66],[187.23,398.37],[187.24,669.28]]]
["binance-futures","SOLUSDT",1753519589283,[[187.28,676.28],[187.27,316.54],[187.26,732.43],[187.25,505.84],[187.24,1038.79]],[[187.29,1037.51],[187.3,976.76],[187.31,752.05],[187.32,912.08],[187.33,868.13]]]
["binance-futures","SOLUSDT",1753519616332,[[187.44,364.39],[187.43,290.2],[187.42,671.63],[187.41,721.19],[187.4,988.36]],[[187.45,257.34],[187.46,395.88],[187.47,795.78],[187.48,831.08],[187.49,1589.77]]]
["binance-futures","SOLUSDT",1753519670467,[[187.48,1211.95],[187.47,445.53],[187.46,1248.03],[187.45,660.02],[187.44,1126.4]],[[187.49,1178.78],[187.5,2069.98],[187.51,709.07],[187.52,643.94],[187.53,920.22]]]
["binance-futures","SOLUSDT",1753519708401,[[187.45,734.7],[187.44,298.91],[187.43,529.9],[187.42,959.62],[187.41,1407.67]],[[187.46,1802.72],[187.47,645.4],[187.48,884.11],[187.49,1188.42],[187.5,3073.47]]]
["binance-futures","SOLUSDT",1753519757330,[[187.61,1478.27],[187.6,1065.69],[187.59,1499.12],[187.58,1101.52],[187.57,1344.38]],[[187.62,253.84],[187.63,154.91],[187.64,705.56],[187.65,696.41],[187.66,907.07]]]
["binance-futures","SOLUSDT",1753519798933,[[187.69,598.36],[187.68,255.31],[187.67,369.61],[187.66,597.24],[187.65,1005.93]],[[187.7,763.52],[187.71,448.23],[187.72,557.11],[187.73,790.14],[187.74,739.4]]]
["binance-futures","SOLUSDT",1753519834885,[[187.73,240.31],[187.72,465.71],[187.71,683.43],[187.7,1628.73],[187.69,941.3]],[[187.74,682.86],[187.75,268.45],[187.76,590.83],[187.77,652.67],[187.78,1351.87]]]
["binance-futures","SOLUSDT",1753519854765,[[187.7,1077.45],[187.69,1000.57],[187.68,1648.36],[187.67,1337.75],[187.66,882.04]],[[187.71,84.52],[187.72,105.61],[187.73,610.1],[187.74,449.39],[187.75,513.31]]]
["binance-futures","SOLUSDT",1753519924130,[[187.82,1482.0],[187.81,776.82],[187.8,403.27],[187.79,952.83],[187.78,1794.24]],[[187.83,1132.26],[187.84,535.87],[187.85,483.8],[187.86,396.21],[187.87,842.32]]]
["binance-futures","SOLUSDT",1753519960029,[[187.8,1940.36],[187.79,436.29],[187.78,699.78],[187.77,1022.5],[187.76,1688.06]],[[187.81,554.72],[187.82,238.41],[187.83,549.58],[187.84,258.66],[187.85,614.64]]]
["binance-futures","SOLUSDT",1753519993749,[[187.81,1036.67],[187.8,810.99],[187.79,480.93],[187.78,788.43],[187.77,1089.54]],[[187.82,786.41],[187.83,212.39],[187.84,371.93],[187.85,471.91],[187.86,616.19]]]
["binance-futures","SOLUSDT",1753520050907,[[187.82,448.18],[187.81,399.18],[187.8,640.86],[187.79,962.11],[187.78,1056.3]],[[187.83,588.09],[187.84,824.72],[187.85,687.32],[187.86,427.19],[187.87,1254.77]]]
["binance-futures","SOLUSDT",1753520064132,[[187.82,786.78],[187.81,314.73],[187.8,651.96],[187.79,1022.24],[187.78,1058.88]],[[187.83,788.35],[187.84,449.22],[187.85,942.64],[187.86,686.7],[187.87,1268.32]]]
["binance-futures","SOLUSDT",1753520133419,[[187.68,402.37],[187.67,735.33],[187.66,907.15],[187.65,844.3],[187.64,1188.53]],[[187.69,638.99],[187.7,993.81],[187.71,1794.61],[187.72,2111.04],[187.73,1440.94]]]
["binance-futures","SOLUSDT",1753520178927,[[187.65,1102.01],[187.64,972.27],[187.63,485.39],[187.62,796.98],[187.61,454.72]],[[187.66,893.36],[187.67,537.77],[187.68,387.18],[187.69,441.36],[187.7,1128.89]]]
["binance-futures","SOLUSDT",1753520192398,[[187.69,1798.88],[187.68,1772.87],[187.67,2499.85],[187.66,2017.51],[187.65,1416.36]],[[187.7,270.97],[187.71,210.46],[187.72,294.03],[187.73,396.88],[187.74,529.23]]]
["binance-futures","SOLUSDT",1753520234384,[[187.7,959.55],[187.69,822.68],[187.68,1491.18],[187.67,1184.34],[187.66,1823.3]],[[187.71,493.81],[187.72,550.12],[187.73,1380.46],[187.74,443.21],[187.75,1068.19]]]
["binance-futures","SOLUSDT",1753520285773,[[187.76,1074.61],[187.75,665.92],[187.74,1445.04],[187.73,1494.23],[187.72,680.57]],[[187.77,826.57],[187.78,373.22],[187.79,480.83],[187.8,440.16],[187.81,915.88]]]
["binance-futures","SOLUSDT",1753520323398,[[187.76,1015.76],[187.75,409.23],[187.74,951.78],[187.73,1361.16],[187.72,1763.59]],[[187.77,918.75],[187.78,310.41],[187.79,515.6],[187.8,498.72],[187.81,727.92]]]
["binance-futures","SOLUSDT",1753520360758,[[187.85,2285.63],[187.84,1377.32],[187.83,929.55],[187.82,1524.54],[187.81,5826.11]],[[187.86,482.78],[187.87,171.39],[187.88,578.96],[187.89,423.47],[187.9,616.61]]]
["binance-futures","SOLUSDT",1753520404081,[[187.99,2056.69],[187.98,1381.21],[187.97,736.43],[187.96,1593.3],[187.95,880.17]],[[188.0,6295.62],[188.01,356.23],[188.02,320.13],[188.03,230.57],[188.04,554.88]]]
["binance-futures","SOLUSDT",1753520450022,[[188.35,308.89],[188.34,524.78],[188.33,819.71]],[[188.36,246.73],[188.37,3009.86],[188.38,1845.92],[188.39,954.27],[188.4,1146.99]]]
["binance-futures","SOLUSDT",1753520485093,[[188.06,37.2],[188.05,214.22],[188.04,539.87],[188.03,1178.18],[188.02,1632.63]],[[188.07,1491.86],[188.08,543.09],[188.09,466.83],[188.1,755.32],[188.11,1146.6]]]
["binance-futures","SOLUSDT",1753520540569,[[188.02,651.19],[188.01,581.23],[188.0,1270.19],[187.99,311.76],[187.98,430.13]],[[188.03,1082.42],[188.04,398.36],[188.05,542.52],[188.06,1150.57],[188.07,1071.38]]]
["binance-futures","SOLUSDT",1753520574949,[[187.85,560.96],[187.84,824.47],[187.83,465.73],[187.82,573.58],[187.81,703.91]],[[187.86,1045.57],[187.87,289.84],[187.88,482.68],[187.89,961.72],[187.9,1217.71]]]
["binance-futures","SOLUSDT",1753520628320,[[187.67,1013.0],[187.66,1394.0],[187.65,1869.91],[187.64,1608.63],[187.63,1697.98]],[[187.68,177.49],[187.69,340.18],[187.7,384.52],[187.71,1185.99],[187.72,760.11]]]
["binance-futures","SOLUSDT",1753520637917,[[187.7,937.22],[187.69,571.88],[187.68,1424.37],[187.67,856.17],[187.66,1525.05]],[[187.71,641.09],[187.72,245.09],[187.73,504.15],[187.74,915.3],[187.75,526.01]]]
["binance-futures","SOLUSDT",1753520700885,[[187.54,1610.54],[187.53,675.63],[187.52,922.19],[187.51,1235.81],[187.5,2596.63]],[[187.55,1798.04],[187.56,342.22],[187.57,587.41],[187.58,378.9],[187.59,697.66]]]
["binance-futures","SOLUSDT",1753520754884,[[187.46,903.7],[187.45,1417.32],[187.44,1487.0],[187.43,1940.18],[187.42,1339.11]],[[187.47,550.62],[187.48,497.47],[187.49,781.09],[187.5,1003.16],[187.51,1409.28]]]
["binance-futures","SOLUSDT",1753520776831,[[187.54,840.99],[187.53,331.32],[187.52,462.6],[187.51,829.13],[187.5,870.54]],[[187.55,204.03],[187.56,167.24],[187.57,488.56],[187.58,868.1],[187.59,384.17]]]
["binance-futures","SOLUSDT",1753520803075,[[187.8,584.43],[187.79,208.22],[187.78,560.23],[187.77,497.12],[187.76,508.59]],[[187.81,793.83],[187.82,758.38],[187.83,1088.78],[187.84,836.22],[187.85,905.26]]]
["binance-futures","SOLUSDT",1753520881851,[[187.74,1096.99],[187.73,703.04],[187.72,1578.39],[187.71,1249.83],[187.7,1042.24]],[[187.75,285.03],[187.76,221.41],[187.77,802.87],[187.78,1311.81],[187.79,1332.09]]]
["binance-futures","SOLUSDT",1753520918250,[[187.7,217.58],[187.69,206.97],[187.68,728.02],[187.67,702.02],[187.66,629.47]],[[187.71,1695.59],[187.72,1119.66],[187.73,827.84],[187.74,1262.12],[187.75,2413.86]]]
["binance-futures","SOLUSDT",1753520933371,[[187.66,257.41],[187.65,163.34],[187.64,481.03],[187.63,439.32],[187.62,588.95]],[[187.67,1936.49],[187.68,1184.27],[187.69,1385.23],[187.7,1616.61],[187.71,1245.33]]]
["binance-futures","SOLUSDT",1753520968146,[[188.31,441.75],[188.3,412.42],[188.29,828.37],[188.28,756.56],[188.27,706.26]],[[188.32,844.34],[188.33,162.86],[188.34,284.67],[188.35,421.06],[188.36,332.52]]]
["binance-futures","SOLUSDT",1753521015143,[[188.46,1498.77],[188.45,734.03],[188.44,1143.37],[188.43,871.81],[188.42,499.71]],[[188.47,189.99],[188.48,315.63],[188.49,403.74],[188.5,1025.87],[188.51,533.02]]]
["binance-futures","SOLUSDT",1753521056657,[[188.33,1231.68],[188.32,1010.62],[188.31,853.72],[188.3,1549.86],[188.29,2220.45]],[[188.34,137.32],[188.35,296.48],[188.36,298.35],[188.37,389.39],[188.38,393.33]]]
["binance-futures","SOLUSDT",1753521092573,[[188.36,812.2],[188.35,954.84],[188.34,457.97],[188.33,715.32],[188.32,1521.18]],[[188.37,1097.61],[188.38,1088.37],[188.39,1364.33],[188.4,603.56],[188.41,626.42]]]
["binance-futures","SOLUSDT",1753521146555,[[188.45,2078.92],[188.44,498.5],[188.43,454.5],[188.42,407.21],[188.41,855.15]],[[188.46,817.85],[188.47,328.0],[188.48,937.44],[188.49,1060.54],[188.5,3896.62]]]
["binance-futures","SOLUSDT",1753521179514,[[188.41,753.75],[188.4,450.14],[188.39,297.06],[188.38,784.05],[188.37,1097.05]],[[188.42,2326.52],[188.43,1727.78],[188.44,1083.6],[188.45,901.12],[188.46,951.99]]]
["binance-futures","SOLUSDT",1753521219175,[[188.42,1219.72],[188.41,1488.91],[188.4,1829.25],[188.39,1904.62],[188.38,1398.22]],[[188.43,519.85],[188.44,493.39],[188.45,850.97],[188.46,1030.76],[188.47,1725.11]]]
["binance-futures","SOLUSDT",1753521273104,[[188.58,751.49],[188.57,440.96],[188.56,1099.4],[188.55,1150.73],[188.54,579.86]],[[188.59,735.94],[188.6,1011.02],[188.61,1222.06],[188.62,1234.07],[188.63,1178.9]]]
["binance-futures","SOLUSDT",1753521318477,[[188.62,1237.28],[188.61,810.38],[188.6,974.8],[188.59,1334.41],[188.58,1142.42]],[[188.63,22.39],[188.64,121.26],[188.65,123.94],[188.66,449.49],[188.67,245.43]]]
["binance-futures","SOLUSDT",1753521345163,[[188.79,1021.38],[188.78,500.98],[188.77,1118.76],[188.76,828.39],[188.75,518.94]],[[188.8,87.33],[188.81,392.03],[188.82,1087.82],[188.83,3605.87],[188.84,369.1]]]
["binance-futures","SOLUSDT",1753521399012,[[188.48,436.21],[188.47,627.3],[188.46,861.53],[188.45,574.95]],[[188.49,933.19],[188.5,1558.42],[188.51,1166.07],[188.52,334.59],[188.53,682.56]]]
["binance-futures","SOLUSDT",1753521457940,[[188.69,1331.0],[188.68,758.53],[188.67,773.53],[188.66,1305.45],[188.65,1296.51]],[[188.7,1165.16],[188.71,51.44],[188.72,303.31],[188.73,149.72],[188.74,310.68]]]
["binance-futures","SOLUSDT",1753521490480,[[188.52,192.76],[188.51,322.19],[188.5,586.42],[188.49,765.28],[188.48,786.39]],[[188.53,1685.45],[188.54,477.24],[188.55,146.07],[188.56,536.21],[188.57,1281.25]]]
["binance-futures","SOLUSDT",1753521526302,[[188.46,2188.87],[188.45,1301.9],[188.44,1479.79],[188.43,2022.94],[188.42,1821.42]],[[188.47,722.32],[188.48,149.39],[188.49,559.78],[188.5,203.96],[188.51,696.44]]]
["binance-futures","SOLUSDT",1753521555579,[[188.25,687.56],[188.24,394.7],[188.23,286.75],[188.22,494.49],[188.21,860.1]],[[188.26,2639.47],[188.27,274.73],[188.28,244.78],[188.29,347.08],[188.3,575.45]]]
["binance-futures","SOLUSDT",1753521617055,[[188.27,1003.22],[188.26,422.75],[188.25,666.01],[188.24,910.6],[188.23,964.57]],[[188.28,987.53],[188.29,572.03],[188.3,986.3],[188.31,1279.55],[188.32,1540.63]]]
["binance-futures","SOLUSDT",1753521654768,[[188.2,694.5],[188.19,182.45],[188.18,930.09],[188.17,783.99],[188.16,993.91]],[[188.21,1734.32],[188.22,552.82],[188.23,814.99],[188.24,1623.54],[188.25,2175.94]]]
["binance-futures","SOLUSDT",1753521686846,[[188.19,1072.7],[188.18,588.86],[188.17,642.45],[188.16,583.66],[188.15,1410.95]],[[188.2,1287.37],[188.21,541.25],[188.22,407.02],[188.23,777.74],[188.24,1589.76]]]
["binance-futures","SOLUSDT",1753521745523,[[188.27,967.99],[188.26,773.4],[188.25,1757.32],[188.24,1891.91],[188.23,1099.57]],[[188.28,849.0],[188.29,1060.05],[188.3,542.36],[188.31,785.04],[188.32,865.51]]]
["binance-futures","SOLUSDT",1753521782719,[[188.37,407.86],[188.36,437.49],[188.35,475.99],[188.34,945.53],[188.33,1119.2]],[[188.38,916.97],[188.39,1064.52],[188.4,3223.08],[188.41,413.13],[188.42,785.23]]]
["binance-futures","SOLUSDT",1753521796383,[[188.37,272.79],[188.36,427.67],[188.35,422.78],[188.34,1079.66],[188.33,1300.99]],[[188.38,1041.67],[188.39,758.71],[188.4,3102.68],[188.41,339.93],[188.42,769.59]]]
["binance-futures","SOLUSDT",1753521867036,[[188.22,805.89],[188.21,322.35],[188.2,689.79],[188.19,916.91],[188.18,1117.0]],[[188.23,772.99],[188.24,285.42],[188.25,881.04],[188.26,1511.22],[188.27,1863.47]]]
["binance-futures","SOLUSDT",1753521914376,[[188.18,526.86],[188.17,283.53],[188.16,878.73],[188.15,957.97],[188.14,707.38]],[[188.19,949.61],[188.2,662.09],[188.21,659.12],[188.22,1158.83],[188.23,1783.05]]]
["binance-futures","SOLUSDT",1753521927266,[[188.1,869.79],[188.09,521.99],[188.08,603.6],[188.07,856.07],[188.06,1135.01]],[[188.11,572.94],[188.12,506.8],[188.13,1157.99],[188.14,1768.45],[188.15,1279.57]]]
["binance-futures","SOLUSDT",1753521967648,[[188.1,215.88],[188.09,281.52],[188.08,784.28],[188.07,523.46],[188.06,978.14]],[[188.11,1645.99],[188.12,1607.21],[188.13,811.5],[188.14,702.84],[188.15,1356.02]]]
["binance-futures","SOLUSDT",1753522018296,[[188.18,190.32],[188.17,397.57],[188.16,1096.7],[188.15,1694.7],[188.14,2203.17]],[[188.19,1613.84],[188.2,483.85],[188.21,325.04],[188.22,317.27],[188.23,540.54]]]
["binance-futures","SOLUSDT",1753522054906,[[188.09,343.38],[188.08,216.49],[188.07,518.77],[188.06,666.67],[188.05,1161.24]],[[188.1,869.79],[188.11,492.43],[188.12,736.85],[188.13,1605.39],[188.14,1524.95]]]
["binance-futures","SOLUSDT",1753522110707,[[188.06,290.66],[188.05,238.48],[188.04,292.79],[188.03,652.18],[188.02,1171.18]],[[188.07,2086.95],[188.08,892.64],[188.09,1074.43],[188.1,1567.65],[188.11,1373.93]]]
["binance-futures","SOLUSDT",1753522150435,[[188.06,651.1],[188.05,678.76],[188.04,1223.27],[188.03,1768.42],[188.02,1812.91]],[[188.07,1005.77],[188.08,311.29],[188.09,581.55],[188.1,690.5],[188.11,776.72]]]
["binance-futures","SOLUSDT",1753522189158,[[188.04,1119.09],[188.03,509.57],[188.02,1171.34],[188.01,790.54],[188.0,1761.32]],[[188.05,759.81],[188.06,373.59],[188.07,563.1],[188.08,747.94],[188.09,1194.95]]]
["binance-futures","SOLUSDT",1753522255223,[[187.87,421.44],[187.86,606.32],[187.85,687.19],[187.84,482.49],[187.83,1375.7]],[[187.88,1084.58],[187.89,439.81],[187.9,659.98],[187.91,995.38],[187.92,810.05]]]
["binance-futures","SOLUSDT",1753522280280,[[188.06,1241.83],[188.05,1267.2],[188.04,1667.9],[188.03,2192.13],[188.02,1745.15]],[[188.07,989.26],[188.08,226.62],[188.09,338.8],[188.1,566.09],[188.11,700.5]]]
["binance-futures","SOLUSDT",1753522315835,[[188.18,640.51],[188.17,1078.76],[188.16,1174.95],[188.15,736.89],[188.14,531.05]],[[188.19,634.83],[188.2,809.12],[188.21,1274.05],[188.22,1607.42],[188.23,2073.71]]]
["binance-futures","SOLUSDT",1753522342338,[[188.13,1410.71],[188.12,1726.96],[188.11,1941.25],[188.1,1376.58],[188.09,982.07]],[[188.14,513.41],[188.15,150.41],[188.16,554.86],[188.17,1148.49],[188.18,1209.53]]]
["binance-futures","SOLUSDT",1753522407462,[[188.11,965.92],[188.1,639.46],[188.09,858.29],[188.08,1086.81],[188.07,1286.82]],[[188.12,264.03],[188.13,368.87],[188.14,785.93],[188.15,849.15],[188.16,579.11]]]
["binance-futures","SOLUSDT",1753522444478,[[188.26,2579.35],[188.25,1718.89],[188.24,1396.69],[188.23,1303.57],[188.22,1224.11]],[[188.27,8.51],[188.28,74.15],[188.29,265.52],[188.3,475.54],[188.31,466.5]]]
["binance-futures","SOLUSDT",1753522484541,[[188.32,543.75],[188.31,545.4],[188.3,1191.03],[188.29,1256.55],[188.28,641.44]],[[188.33,844.1],[188.34,719.64],[188.35,847.31],[188.36,702.89],[188.37,774.59]]]
["binance-futures","SOLUSDT",1753522536455,[[188.43,856.98],[188.42,422.04],[188.41,786.76],[188.4,867.57],[188.39,1360.68]],[[188.44,447.58],[188.45,334.35],[188.46,438.94],[188.47,426.9],[188.48,917.75]]]
["binance-futures","SOLUSDT",1753522591245,[[188.35,1670.76],[188.34,240.28],[188.33,315.86],[188.32,513.84],[188.31,781.06]],[[188.36,512.99],[188.37,1176.84],[188.38,1568.34],[188.39,1533.59],[188.4,1186.52]]]
["binance-futures","SOLUSDT",1753522627633,[[188.28,680.16],[188.27,290.81],[188.26,621.87],[188.25,672.03],[188.24,1040.83]],[[188.29,1393.32],[188.3,1346.82],[188.31,1183.9],[188.32,261.11],[188.33,1419.68]]]
["binance-futures","SOLUSDT",1753522662126,[[188.25,1199.78],[188.24,801.0],[188.23,1233.16],[188.22,1284.37],[188.21,1843.69]],[[188.26,108.98],[188.27,206.0],[188.28,1081.71],[188.29,1675.33],[188.3,1427.09]]]
["binance-futures","SOLUSDT",1753522678268,[[188.32,1216.25],[188.31,712.72],[188.3,1701.34],[188.29,1793.32],[188.28,1868.72]],[[188.33,562.69],[188.34,168.22],[188.35,287.83],[188.36,507.57],[188.37,459.13]]]
["binance-futures","SOLUSDT",1753522759314,[[188.42,246.29],[188.41,246.0],[188.4,518.06],[188.39,904.64],[188.38,947.62]],[[188.43,1322.43],[188.44,356.51],[188.45,304.68],[188.46,696.13],[188.47,327.39]]]
["binance-futures","SOLUSDT",1753522765139,[[188.41,838.93],[188.4,293.34],[188.39,749.29],[188.38,617.17],[188.37,1682.63]],[[188.42,2070.31],[188.43,959.63],[188.44,394.83],[188.45,511.89],[188.46,1022.04]]]
["binance-futures","SOLUSDT",1753522811667,[[188.57,1247.28],[188.56,1203.74],[188.55,1185.85],[188.54,1481.18],[188.53,1621.68]],[[188.58,696.12],[188.59,940.02],[188.6,3194.72],[188.61,307.36],[188.62,612.91]]]
["binance-futures","SOLUSDT",1753522892292,[[188.62,863.14],[188.61,291.66],[188.6,920.56],[188.59,1567.7],[188.58,1568.97]],[[188.63,641.3],[188.64,965.85],[188.65,1193.4],[188.66,523.76],[188.67,916.66]]]
["binance-futures","SOLUSDT",1753522901026,[[188.68,1024.59],[188.67,1095.5],[188.66,1490.93],[188.65,1706.18],[188.64,1264.37]],[[188.69,97.94],[188.7,238.58],[188.71,418.27],[188.72,212.68],[188.73,690.61]]]
["binance-futures","SOLUSDT",1753522943214,[[188.74,1143.12],[188.73,827.63],[188.72,1644.67],[188.71,1908.33],[188.7,1723.45]],[[188.75,1045.77],[188.76,117.19],[188.77,90.83],[188.78,439.05],[188.79,494.15]]]
["binance-futures","SOLUSDT",1753522979559,[[188.67,1117.6],[188.66,129.17],[188.65,156.66],[188.64,461.92],[188.63,658.77]],[[188.68,2432.21],[188.69,1208.83],[188.7,1480.59],[188.71,780.23],[188.72,1775.15]]]
["binance-futures","SOLUSDT",1753523041513,[[188.83,1761.72],[188.82,770.28],[188.81,615.92],[188.8,1575.69],[188.79,984.94]],[[188.84,88.66],[188.85,105.18],[188.86,525.89],[188.87,413.97],[188.88,447.81]]]
["binance-futures","SOLUSDT",1753523070179,[[188.8,119.73],[188.79,175.77],[188.78,329.06],[188.77,499.96],[188.76,517.33]],[[188.81,1900.26],[188.82,501.5],[188.83,1011.43],[188.84,1331.94],[188.85,1577.18]]]
["binance-futures","SOLUSDT",1753523125987,[[188.84,1049.66],[188.83,551.91],[188.82,1241.4],[188.81,1677.94],[188.8,3078.91]],[[188.85,731.77],[188.86,708.83],[188.87,1020.88],[188.88,990.46],[188.89,919.48]]]
["binance-futures","SOLUSDT",1753523183341,[[188.96,908.24],[188.95,395.9],[188.94,707.74],[188.93,1056.99],[188.92,1520.76]],[[188.97,1711.28],[188.98,97.07],[188.99,463.56],[189.0,1160.38],[189.01,109.79]]]
["binance-futures","SOLUSDT",1753523198385,[[188.87,814.92],[188.86,296.3],[188.85,541.42],[188.84,651.47],[188.83,918.61]],[[188.88,507.19],[188.89,1700.0],[188.9,1103.79],[188.91,469.39],[188.92,698.16]]]
["binance-futures","SOLUSDT",1753523252370,[[188.88,1595.15],[188.87,1278.85],[188.86,1003.14],[188.85,2077.64],[188.84,1935.49]],[[188.89,771.51],[188.9,48.48],[188.91,347.43],[188.92,433.87],[188.93,217.22]]]
["binance-futures","SOLUSDT",1753523281345,[[188.87,513.76],[188.86,666.96],[188.85,1195.63],[188.84,845.51],[188.83,1397.91]],[[188.88,807.45],[188.89,706.46],[188.9,620.19],[188.91,270.51],[188.92,661.68]]]
["binance-futures","SOLUSDT",1753523325144,[[188.68,650.56],[188.67,359.32],[188.66,522.78],[188.65,600.72],[188.64,1087.16]],[[188.69,906.84],[188.7,409.86],[188.71,715.42],[188.72,881.4],[188.73,1197.22]]]
["binance-futures","SOLUSDT",1753523381238,[[188.76,1291.0],[188.75,1693.55],[188.74,931.82],[188.73,1449.64],[188.72,1710.37]],[[188.77,884.43],[188.78,335.7],[188.79,353.16],[188.8,674.18],[188.81,1041.62]]]
["binance-futures","SOLUSDT",1753523418514,[[188.68,114.67],[188.67,138.75],[188.66,356.53],[188.65,436.61],[188.64,975.59]],[[188.69,1802.85],[188.7,1936.48],[188.71,2270.88],[188.72,1795.92],[188.73,1504.8]]]
["binance-futures","SOLUSDT",1753523449827,[[188.66,608.08],[188.65,867.33],[188.64,494.57],[188.63,701.12],[188.62,1523.8]],[[188.67,1149.7],[188.68,1373.46],[188.69,745.52],[188.7,1241.0],[188.71,1438.51]]]
["binance-futures","SOLUSDT",1753523509934,[[188.83,1122.01],[188.82,1118.09],[188.81,1585.02],[188.8,1615.97],[188.79,1890.03]],[[188.84,612.38],[188.85,237.56],[188.86,365.35],[188.87,207.59],[188.88,520.56]]]
["binance-futures","SOLUSDT",1753523547270,[[188.71,1398.81],[188.7,1363.82],[188.69,1801.75],[188.68,1984.86],[188.67,2714.61]],[[188.72,999.41],[188.73,80.0],[188.74,462.44],[188.75,1793.39],[188.76,554.24]]]
["binance-futures","SOLUSDT",1753523593024,[[188.79,1170.78],[188.78,676.64],[188.77,905.68],[188.76,926.69],[188.75,1465.19]],[[188.8,147.18],[188.81,201.31],[188.82,753.35],[188.83,654.41],[188.84,488.74]]]
["binance-futures","SOLUSDT",1753523641268,[[188.83,756.83],[188.82,444.72],[188.81,371.97],[188.8,932.1],[188.79,853.5]],[[188.84,974.44],[188.85,513.94],[188.86,868.6],[188.87,1507.47],[188.88,1591.99]]]
["binance-futures","SOLUSDT",1753523677107,[[188.87,2712.55],[188.86,1077.44],[188.85,794.27],[188.84,695.87],[188.83,1066.02]],[[188.88,29.58],[188.89,53.43],[188.9,492.41],[188.91,980.75],[188.92,1361.0]]]
["binance-futures","SOLUSDT",1753523693666,[[188.83,692.99],[188.82,494.39],[188.81,782.3],[188.8,630.56],[188.79,962.33]],[[188.84,946.35],[188.85,608.32],[188.86,594.48],[188.87,1103.56],[188.88,1368.61]]]
["binance-futures","SOLUSDT",1753523770064,[[188.88,738.68],[188.87,416.91],[188.86,790.46],[188.85,1156.45],[188.84,1667.39]],[[188.89,791.33],[188.9,839.24],[188.91,606.67],[188.92,655.4],[188.93,668.79]]]
["binance-futures","SOLUSDT",1753523784617,[[188.88,387.78],[188.87,414.7],[188.86,766.03],[188.85,837.71],[188.84,1668.51]],[[188.89,699.37],[188.9,919.49],[188.91,557.79],[188.92,378.1],[188.93,763.16]]]
["binance-futures","SOLUSDT",1753523839624,[[188.89,1037.52],[188.88,564.69],[188.87,867.39],[188.86,649.8],[188.85,1337.28]],[[188.9,1152.03],[188.91,183.46],[188.92,689.45],[188.93,660.49],[188.94,434.77]]]
["binance-futures","SOLUSDT",1753523904467,[[188.97,620.55],[188.96,589.1],[188.95,897.95],[188.94,1203.76],[188.93,1137.9]],[[188.98,943.66],[188.99,603.09],[189.0,1669.92],[189.01,92.27],[189.02,505.1]]]
["binance-futures","SOLUSDT",1753523918588,[[188.99,1481.25],[188.98,1220.54],[188.97,1478.51],[188.96,513.33],[188.95,1414.72]],[[189.0,1355.16],[189.01,160.97],[189.02,247.14],[189.03,404.56],[189.04,503.53]]]
["binance-futures","SOLUSDT",1753523986906,[[189.02,617.29],[189.01,332.53],[189.0,951.39],[188.99,1171.29],[188.98,1511.67]],[[189.03,2239.41],[189.04,1149.58],[189.05,1194.79],[189.06,262.75],[189.07,713.73]]]
["binance-futures","SOLUSDT",1753524012709,[[189.0,1243.25],[188.99,366.39],[188.98,397.84],[188.97,833.22],[188.96,1869.25]],[[189.01,409.26],[189.02,306.26],[189.03,636.92],[189.04,507.85],[189.05,996.61]]]
["binance-futures","SOLUSDT",1753524049018,[[189.14,497.87],[189.13,30.64],[189.12,252.52],[189.11,603.48],[189.1,1377.79]],[[189.15,1070.91],[189.16,357.25],[189.17,590.58],[189.18,668.16],[189.19,871.56]]]
["binance-futures","SOLUSDT",1753524085152,[[189.11,1571.91],[189.1,862.05],[189.09,1022.07],[189.08,405.85],[189.07,1076.98]],[[189.12,133.25],[189.13,78.01],[189.14,582.7],[189.15,240.26],[189.16,706.99]]]
["binance-futures","SOLUSDT",1753524151172,[[189.32,1326.6],[189.31,1002.43],[189.3,1356.83],[189.29,1507.52],[189.28,1167.58]],[[189.33,30.31],[189.34,54.74],[189.35,636.94],[189.36,1007.12],[189.37,621.27]]]
["binance-futures","SOLUSDT",1753524173910,[[189.36,1154.61],[189.35,658.23],[189.34,1055.7],[189.33,1329.0],[189.32,1288.21]],[[189.37,470.63],[189.38,759.89],[189.39,619.18],[189.4,2714.94],[189.41,308.02]]]
["binance-futures","SOLUSDT",1753524209455,[[189.28,1388.4],[189.27,1361.32],[189.26,1711.27],[189.25,2048.64],[189.24,1358.0]],[[189.29,828.57],[189.3,470.12],[189.31,534.0],[189.32,578.43],[189.33,1198.95]]]
["binance-futures","SOLUSDT",1753524247463,[[189.34,546.4],[189.33,923.92],[189.32,988.78],[189.31,1882.48],[189.3,2652.4]],[[189.35,1048.07],[189.36,458.02],[189.37,171.47],[189.38,296.17],[189.39,975.83]]]
["binance-futures","SOLUSDT",1753524299932,[[189.48,1044.67],[189.47,1408.55],[189.46,1576.17],[189.45,1454.05],[189.44,1543.65]],[[189.49,194.82],[189.5,1358.51],[189.51,614.9],[189.52,549.5],[189.53,607.66]]]
["binance-futures","SOLUSDT",1753524353704,[[189.5,5770.31],[189.49,17.15],[189.48,76.92],[189.47,243.75],[189.46,907.2]],[[189.51,2298.03],[189.52,1085.52],[189.53,1188.87],[189.54,733.66],[189.55,1303.96]]]
["binance-futures","SOLUSDT",1753524387396,[[189.5,10696.36],[189.49,6.33],[189.48,61.07],[189.47,330.13],[189.46,598.44]],[[189.51,2072.18],[189.52,3839.02],[189.53,352.03],[189.54,882.36],[189.55,1085.63]]]
["binance-futures","SOLUSDT",1753524426691,[[189.1,11.62],[189.09,207.39],[189.08,359.45],[189.07,554.46]],[[189.11,518.91],[189.12,994.52],[189.13,613.65],[189.14,951.12],[189.15,857.94]]]
["binance-futures","SOLUSDT",1753524481011,[[189.03,651.64],[189.02,207.7],[189.01,646.78],[189.0,1562.34],[188.99,375.01]],[[189.04,1968.53],[189.05,1015.74],[189.06,613.06],[189.07,809.29],[189.08,1123.5]]]
["binance-futures","SOLUSDT",1753524485958,[[189.01,1149.92],[189.0,1587.03],[188.99,598.36],[188.98,481.36],[188.97,1040.27]],[[189.02,534.43],[189.03,200.84],[189.04,741.26],[189.05,794.59],[189.06,770.11]]]
["binance-futures","SOLUSDT",1753524553460,[[189.16,102.23],[189.15,221.86],[189.14,509.96],[189.13,1128.56],[189.12,1695.72]],[[189.17,2461.34],[189.18,1403.57],[189.19,642.92],[189.2,464.1],[189.21,572.88]]]
["binance-futures","SOLUSDT",1753524607327,[[189.28,1192.39],[189.27,830.31],[189.26,546.24],[189.25,719.76],[189.24,805.12]],[[189.29,314.97],[189.3,302.66],[189.31,590.64],[189.32,638.86],[189.33,904.72]]]
["binance-futures","SOLUSDT",1753524625173,[[189.32,568.32],[189.31,255.4],[189.3,1195.83],[189.29,1672.33],[189.28,978.32]],[[189.33,1822.45],[189.34,650.18],[189.35,796.47],[189.36,1576.45],[189.37,1136.07]]]
["binance-futures","SOLUSDT",1753524656482,[[189.35,301.96],[189.34,681.96],[189.33,1333.38],[189.32,850.87],[189.31,1575.91]],[[189.36,837.66],[189.37,426.24],[189.38,276.66],[189.39,393.03],[189.4,783.1]]]
["binance-futures","SOLUSDT",1753524692536,[[189.46,1633.37],[189.45,940.42],[189.44,1055.16],[189.43,1795.19],[189.42,1936.02]],[[189.47,582.54],[189.48,252.58],[189.49,725.85],[189.5,973.6],[189.51,1320.01]]]
["binance-futures","SOLUSDT",1753524764113,[[189.65,78.51],[189.64,23.53],[189.63,195.74],[189.62,384.77],[189.61,445.48]],[[189.66,2481.68],[189.67,795.88],[189.68,994.06],[189.69,904.87],[189.7,1601.9]]]
["binance-futures","SOLUSDT",1753524782326,[[189.72,297.36],[189.71,382.5],[189.7,345.94],[189.69,803.26]],[[189.73,1068.73],[189.74,963.48],[189.75,641.71],[189.76,611.97],[189.77,862.99]]]
["binance-futures","SOLUSDT",1753524817376,[[189.35,548.65],[189.34,395.98],[189.33,408.43],[189.32,511.82],[189.31,833.11]],[[189.36,1283.77],[189.37,621.07],[189.38,1088.8],[189.39,1295.07],[189.4,999.07]]]
["binance-futures","SOLUSDT",1753524872389,[[189.37,3169.8],[189.36,1978.57],[189.35,969.72],[189.34,625.17],[189.33,834.44]],[[189.38,120.65],[189.39,306.79],[189.4,207.96],[189.41,580.23],[189.42,643.44]]]
["binance-futures","SOLUSDT",1753524929519,[[189.44,1134.09],[189.43,1678.2],[189.42,2170.93],[189.41,2192.57],[189.4,2749.55]],[[189.45,2256.24],[189.46,221.51],[189.47,60.6],[189.48,84.18],[189.49,659.01]]]
["binance-futures","SOLUSDT",1753524945656,[[189.43,693.9],[189.42,1217.0],[189.41,1637.86],[189.4,1472.85],[189.39,2444.22]],[[189.44,767.15],[189.45,181.03],[189.46,906.67],[189.47,868.4],[189.48,1550.21]]]
["binance-futures","SOLUSDT",1753525000340,[[189.4,1140.34],[189.39,555.58],[189.38,674.34],[189.37,531.89],[189.36,681.33]],[[189.41,831.41],[189.42,182.71],[189.43,148.02],[189.44,163.38],[189.45,367.13]]]
["binance-futures","SOLUSDT",1753525027883,[[189.2,741.97],[189.19,346.65],[189.18,803.34],[189.17,540.78],[189.16,1063.0]],[[189.21,1416.58],[189.22,1365.55],[189.23,820.88],[189.24,782.03],[189.25,1104.05]]]
["binance-futures","SOLUSDT",1753525071584,[[189.07,485.14],[189.06,407.29],[189.05,576.54],[189.04,521.54],[189.03,815.9]],[[189.08,1087.56],[189.09,717.98],[189.1,807.34],[189.11,1343.36],[189.12,665.05]]]
["binance-futures","SOLUSDT",1753525126259,[[189.17,1904.91],[189.16,1038.78],[189.15,392.61],[189.14,509.62],[189.13,915.52]],[[189.18,20.35],[189.19,148.38],[189.2,355.18],[189.21,462.58],[189.22,745.1]]]
["binance-futures","SOLUSDT",1753525168324,[[189.16,939.1],[189.15,712.22],[189.14,938.86],[189.13,1306.5],[189.12,1153.44]],[[189.17,627.85],[189.18,1320.29],[189.19,946.4],[189.2,817.12],[189.21,675.72]]]
["binance-futures","SOLUSDT",1753525219892,[[189.1,1608.95],[189.09,1183.53],[189.08,569.32],[189.07,339.37],[189.06,507.99]],[[189.11,575.19],[189.12,555.63],[189.13,1184.25],[189.14,1873.72],[189.15,1961.69]]]
["binance-futures","SOLUSDT",1753525256856,[[189.08,702.27],[189.07,267.52],[189.06,450.22],[189.05,773.55],[189.04,502.87]],[[189.09,1905.66],[189.1,1062.16],[189.11,1483.51],[189.12,743.8],[189.13,1337.11]]]
["binance-futures","SOLUSDT",1753525309780,[[189.18,1708.02],[189.17,1140.27],[189.16,1264.27],[189.15,1375.25],[189.14,103.42]],[[189.19,60.93],[189.2,322.74],[189.21,1102.07],[189.22,751.29],[189.23,1582.72]]]
["binance-futures","SOLUSDT",1753525346480,[[189.13,1274.17],[189.12,978.52],[189.11,1120.82],[189.1,1892.72],[189.09,1461.21]],[[189.14,213.95],[189.15,625.94],[189.16,1367.9],[189.17,1956.8],[189.18,1043.69]]]
["binance-futures","SOLUSDT",1753525383408,[[189.22,540.87],[189.21,283.66],[189.2,731.65],[189.19,971.79],[189.18,1265.87]],[[189.23,862.0],[189.24,240.24],[189.25,522.93],[189.26,881.1],[189.27,1064.2]]]
["binance-futures","SOLUSDT",1753525398907,[[189.21,491.78],[189.2,311.97],[189.19,1377.22],[189.18,556.63],[189.17,1220.24]],[[189.22,815.85],[189.23,713.17],[189.24,824.39],[189.25,1184.4],[189.26,1770.03]]]
["binance-futures","SOLUSDT",1753525477387,[[189.12,1044.31],[189.11,888.32],[189.1,566.43],[189.09,767.78],[189.08,907.65]],[[189.13,581.53],[189.14,487.73],[189.15,986.54],[189.16,996.23],[189.17,1895.53]]]
["binance-futures","SOLUSDT",1753525513597,[[189.13,1014.39],[189.12,1074.21],[189.11,557.41],[189.1,1403.13],[189.09,1135.83]],[[189.14,227.47],[189.15,482.02],[189.16,575.27],[189.17,594.56],[189.18,1047.14]]]
["binance-futures","SOLUSDT",1753525526954,[[189.09,1124.69],[189.08,748.76],[189.07,446.24],[189.06,680.19],[189.05,1085.96]],[[189.1,405.33],[189.11,371.55],[189.12,875.98],[189.13,611.23],[189.14,1342.56]]]
["binance-futures","SOLUSDT",1753525578450,[[189.1,1620.42],[189.09,1374.25],[189.08,1295.08],[189.07,1588.09],[189.06,735.7]],[[189.11,581.72],[189.12,506.42],[189.13,959.67],[189.14,1873.02],[189.15,1377.88]]]
["binance-futures","SOLUSDT",1753525644049,[[189.0,274.99],[188.99,117.91],[188.98,134.02],[188.97,269.96],[188.96,428.38]],[[189.01,2052.77],[189.02,1573.07],[189.03,439.13],[189.04,535.32],[189.05,838.28]]]
["binance-futures","SOLUSDT",1753525657351,[[188.95,989.99],[188.94,520.85],[188.93,539.46],[188.92,581.46],[188.91,1174.07]],[[188.96,483.08],[188.97,412.86],[188.98,247.73],[188.99,868.88],[189.0,1953.75]]]
["binance-futures","SOLUSDT",1753525722382,[[188.93,1209.88],[188.92,2880.76],[188.91,1065.55],[188.9,540.78],[188.89,422.76]],[[188.94,280.94],[188.95,604.06],[188.96,548.82],[188.97,566.77],[188.98,1270.52]]]
["binance-futures","SOLUSDT",1753525749584,[[188.95,505.92],[188.94,638.03],[188.93,943.47],[188.92,712.52],[188.91,1439.26]],[[188.96,1002.67],[188.97,200.08],[188.98,390.9],[188.99,636.75],[189.0,971.91]]]
["binance-futures","SOLUSDT",1753525786612,[[188.88,432.72],[188.87,385.76],[188.86,951.85],[188.85,1193.5],[188.83,1336.05]],[[188.89,1016.24],[188.9,672.04],[188.91,377.95],[188.92,448.23],[188.93,1110.23]]]
["binance-futures","SOLUSDT",1753525821717,[[188.92,374.85],[188.91,454.33],[188.9,898.55],[188.89,1439.09]],[[188.93,896.37],[188.94,510.49],[188.95,972.95],[188.96,1457.43],[188.97,2053.92]]]
["binance-futures","SOLUSDT",1753525879377,[[189.0,583.31],[188.99,598.41],[188.98,861.03],[188.97,1051.18],[188.96,1323.48]],[[189.01,511.28],[189.02,315.4],[189.03,610.64],[189.04,929.44],[189.05,1114.73]]]
["binance-futures","SOLUSDT",1753525916521,[[188.98,342.08],[188.97,737.56],[188.96,1410.44],[188.95,993.75],[188.94,1124.69]],[[188.99,811.45],[189.0,457.66],[189.01,664.87],[189.02,1028.75],[189.03,1019.44]]]
["binance-futures","SOLUSDT",1753525964005,[[189.05,276.11],[189.04,357.88],[189.03,462.41],[189.02,986.06],[189.01,604.39]],[[189.06,1815.69],[189.07,1119.65],[189.08,1300.48],[189.09,1878.32],[189.1,1356.68]]]
["binance-futures","SOLUSDT",1753526006428,[[189.06,37.4],[189.05,15.22],[189.04,341.21],[189.03,319.91],[189.02,560.0]],[[189.07,927.55],[189.08,878.74],[189.09,1181.49],[189.1,1024.28],[189.11,1521.12]]]
["binance-futures","SOLUSDT",1753526042342,[[188.84,332.82],[188.83,499.51],[188.82,431.43],[188.81,423.32],[188.8,947.74]],[[188.85,800.88],[188.86,456.59],[188.87,687.95],[188.88,487.73],[188.89,814.93]]]
["binance-futures","SOLUSDT",1753526093755,[[189.06,751.05],[189.05,360.59],[189.04,553.97],[189.03,701.54],[189.02,2128.23]],[[189.07,690.93],[189.08,320.67],[189.09,632.08],[189.1,851.14],[189.11,985.58]]]
["binance-futures","SOLUSDT",1753526133673,[[189.02,493.17],[189.01,52.7],[189.0,462.92],[188.99,390.91],[188.98,488.11]],[[189.03,1416.7],[189.04,428.37],[189.05,703.2],[189.06,584.6],[189.07,1337.48]]]
["binance-futures","SOLUSDT",1753526171076,[[189.01,87.1],[189.0,56.62],[188.99,696.1],[188.98,1093.08],[188.97,1323.24]],[[189.02,1211.36],[189.03,467.15],[189.04,506.12],[189.05,680.78],[189.06,868.49]]]
["binance-futures","SOLUSDT",1753526194320,[[189.01,163.74],[189.0,76.43],[188.99,276.73],[188.98,1100.87],[188.97,765.75]],[[189.02,1156.57],[189.03,1265.59],[189.04,1435.79],[189.05,1222.21],[189.06,1834.64]]]
["binance-futures","SOLUSDT",1753526263010,[[189.14,100.36],[189.13,219.13],[189.12,371.84],[189.11,445.09],[189.1,725.88]],[[189.15,2692.54],[189.16,1845.93],[189.17,2078.6],[189.18,1798.9],[189.19,1626.13]]]
["binance-futures","SOLUSDT",1753526276212,[[189.06,543.07],[189.05,221.54],[189.04,458.34],[189.03,366.0],[189.02,248.08]],[[189.07,1265.68],[189.08,1128.93],[189.09,1647.97],[189.1,1876.76],[189.11,2319.63]]]
["binance-futures","SOLUSDT",1753526354215,[[189.17,999.86],[189.16,664.88],[189.15,2342.83],[189.14,1462.65],[189.13,870.41]],[[189.18,986.92],[189.19,605.71],[189.2,879.07],[189.21,1113.32],[189.22,862.6]]]
["binance-futures","SOLUSDT",1753526371111,[[189.22,518.92],[189.21,151.21],[189.2,523.89],[189.19,1012.67],[189.18,1304.66]],[[189.23,1040.08],[189.24,1765.63],[189.25,1830.05],[189.26,2184.25],[189.27,10319.8]]]
["binance-futures","SOLUSDT",1753526403182,[[189.34,1133.54],[189.33,688.37],[189.32,1179.52],[189.31,1435.61],[189.3,1030.55]],[[189.35,224.97],[189.36,161.51],[189.37,407.63],[189.38,410.22],[189.39,703.69]]]
["binance-futures","SOLUSDT",1753526479320,[[188.98,464.87],[188.97,277.23],[188.96,819.11]],[[188.99,1730.73],[189.0,1301.74],[189.01,1198.58],[189.02,1559.25],[189.03,981.85]]]
["binance-futures","SOLUSDT",1753526508872,[[189.09,859.92],[189.08,680.22],[189.07,1128.92],[189.06,520.09],[189.05,1152.2]],[[189.1,642.47],[189.11,86.27],[189.12,551.1],[189.13,286.12],[189.14,765.16]]]
["binance-futures","SOLUSDT",1753526528302,[[189.2,42.96],[189.19,113.84],[189.18,330.52],[189.17,1001.69],[189.16,968.9]],[[189.21,1158.27],[189.22,1284.68],[189.23,785.8],[189.24,392.93],[189.25,779.45]]]
["binance-futures","SOLUSDT",1753526563827,[[189.18,1208.71],[189.17,434.03],[189.16,476.54],[189.15,639.57],[189.14,458.17]],[[189.19,559.34],[189.2,809.15],[189.21,906.32],[189.22,1300.98],[189.23,1644.88]]]
["binance-futures","SOLUSDT",1753526636126,[[188.93,882.76],[188.92,507.36],[188.91,1558.26],[188.9,589.18],[188.89,332.27]],[[188.94,388.91],[188.95,350.97],[188.96,292.22],[188.97,280.65],[188.98,643.09]]]
["binance-futures","SOLUSDT",1753526652472,[[188.97,2688.02],[188.96,1936.02],[188.95,2831.71],[188.94,857.11],[188.93,506.79]],[[188.98,15.34],[188.99,144.48],[189.0,185.29],[189.01,358.88],[189.02,288.18]]]
["binance-futures","SOLUSDT",1753526689317,[[189.01,1448.82],[189.0,735.22],[188.99,845.18],[188.98,908.81],[188.97,2154.27]],[[189.02,331.96],[189.03,345.85],[189.04,386.78],[189.05,312.87],[189.06,464.44]]]
["binance-futures","SOLUSDT",1753526733911,[[188.77,269.03],[188.76,302.9],[188.75,204.42],[188.74,273.94]],[[188.78,5.83],[188.79,1873.32],[188.8,1606.49],[188.81,1370.27],[188.82,1076.79]]]
["binance-futures","SOLUSDT",1753526777811,[[188.8,32.62],[188.79,92.76],[188.78,117.15],[188.77,192.18],[188.76,491.63]],[[188.81,879.65],[188.82,2609.81],[188.83,1563.37],[188.84,1460.71],[188.85,1504.93]]]
["binance-futures","SOLUSDT",1753526831726,[[188.64,632.25],[188.63,236.78],[188.62,636.82],[188.61,609.17],[188.6,750.08]],[[188.65,1133.9],[188.66,1361.09],[188.67,719.37],[188.68,1303.6],[188.69,1649.83]]]
["binance-futures","SOLUSDT",1753526871196,[[188.54,394.43],[188.53,813.17],[188.52,806.71],[188.51,547.05],[188.5,1457.51]],[[188.55,813.61],[188.56,416.42],[188.57,914.71],[188.58,878.78],[188.59,1315.11]]]
["binance-futures","SOLUSDT",1753526902909,[[188.5,886.26],[188.49,260.03],[188.48,468.42],[188.47,655.48],[188.46,945.39]],[[188.51,521.84],[188.52,605.93],[188.53,1242.4],[188.54,1219.14],[188.55,2010.36]]]
["binance-futures","SOLUSDT",1753526957309,[[188.36,1651.33],[188.35,509.58],[188.34,659.18],[188.33,208.98],[188.32,460.86]],[[188.37,864.92],[188.38,791.42],[188.39,1289.43],[188.4,356.69],[188.41,1114.63]]]
["binance-futures","SOLUSDT",1753526993477,[[188.37,892.14],[188.36,703.51],[188.35,731.6],[188.34,462.91],[188.33,779.48]],[[188.38,640.02],[188.39,689.33],[188.4,893.29],[188.41,1455.61],[188.42,1112.12]]]
["binance-futures","SOLUSDT",1753527045828,[[188.54,257.39],[188.53,609.35],[188.52,782.09],[188.51,643.26],[188.5,1019.62]],[[188.55,816.64],[188.56,535.95],[188.57,769.68],[188.58,902.5],[188.59,1110.13]]]
["binance-futures","SOLUSDT",1753527084731,[[188.51,1579.57],[188.5,198.91],[188.49,341.09],[188.48,271.44],[188.47,663.9]],[[188.52,1343.22],[188.53,364.26],[188.54,871.07],[188.55,1160.49],[188.56,893.85]]]
["binance-futures","SOLUSDT",1753527122046,[[188.51,563.8],[188.5,171.33],[188.49,223.0],[188.48,300.85],[188.47,396.86]],[[188.52,1447.57],[188.53,1518.19],[188.54,1603.89],[188.55,1943.2],[188.56,1810.95]]]
["binance-futures","SOLUSDT",1753527180154,[[188.55,377.24],[188.54,444.12],[188.53,631.93],[188.52,971.03],[188.51,793.31]],[[188.56,1104.58],[188.57,603.16],[188.58,671.3],[188.59,811.64],[188.6,1323.38]]]
["binance-futures","SOLUSDT",1753527216224,[[188.52,1833.25],[188.51,1964.01],[188.5,1306.32],[188.49,685.55],[188.48,1420.36]],[[188.53,33.06],[188.54,132.4],[188.55,664.54],[188.56,1536.57],[188.57,1929.7]]]
["binance-futures","SOLUSDT",1753527253085,[[188.45,1098.6],[188.44,634.61],[188.43,350.53],[188.42,446.64],[188.41,476.35]],[[188.46,530.78],[188.47,409.75],[188.48,1113.74],[188.49,1558.5],[188.5,1626.65]]]
["binance-futures","SOLUSDT",1753527281800,[[188.47,984.33],[188.46,664.63],[188.45,569.7],[188.44,366.72],[188.43,444.9]],[[188.48,784.08],[188.49,481.13],[188.5,1278.45],[188.51,1581.73],[188.52,1483.75]]]
["binance-futures","SOLUSDT",1753527347493,[[188.47,11.42],[188.46,1.85],[188.45,249.28],[188.44,703.44],[188.43,1248.23]],[[188.48,3087.32],[188.49,1426.28],[188.5,1927.6],[188.51,1757.17],[188.52,1708.75]]]
["binance-futures","SOLUSDT",1753527384704,[[188.37,1075.97],[188.36,1161.4],[188.35,1607.86],[188.34,1580.08],[188.33,995.19]],[[188.38,793.63],[188.39,224.72],[188.4,666.06],[188.41,1288.51],[188.42,1321.03]]]
["binance-futures","SOLUSDT",1753527426146,[[188.33,470.81],[188.32,599.04],[188.31,415.96],[188.3,1195.65],[188.29,321.08]],[[188.34,709.6],[188.35,549.29],[188.36,850.96],[188.37,1216.37],[188.38,1740.22]]]
["binance-futures","SOLUSDT",1753527478234,[[188.32,694.08],[188.31,328.66],[188.3,824.62],[188.29,1660.92],[188.28,2221.46]],[[188.33,562.01],[188.34,250.41],[188.35,463.46],[188.36,529.34],[188.37,939.2]]]
["binance-futures","SOLUSDT",1753527491697,[[188.29,605.88],[188.28,272.18],[188.27,1301.73],[188.26,1161.84],[188.25,675.94]],[[188.3,749.61],[188.31,731.04],[188.32,880.59],[188.33,940.43],[188.34,948.93]]]
["binance-futures","SOLUSDT",1753527527347,[[188.24,1029.68],[188.23,632.39],[188.22,756.81],[188.21,336.89],[188.2,510.23]],[[188.25,335.26],[188.26,547.49],[188.27,666.39],[188.28,900.25],[188.29,1203.8]]]
["binance-futures","SOLUSDT",1753527566382,[[188.23,553.3],[188.22,92.54],[188.21,441.79],[188.2,1581.3],[188.19,322.89]],[[188.24,959.45],[188.25,743.18],[188.26,601.89],[188.27,1151.77],[188.28,716.02]]]
["binance-futures","SOLUSDT",1753527621703,[[188.19,566.35],[188.18,94.82],[188.17,540.5],[188.16,1533.44],[188.15,1757.72]],[[188.2,1118.22],[188.21,1092.36],[188.22,1430.95],[188.23,1297.32],[188.24,794.1]]]
["binance-futures","SOLUSDT",1753527667910,[[187.97,646.51],[187.96,1.47],[187.95,148.72],[187.94,334.28],[187.93,578.97]],[[187.98,1174.62],[187.99,778.5],[188.0,1284.65],[188.01,856.02],[188.02,752.83]]]
["binance-futures","SOLUSDT",1753527711527,[[188.03,1124.62],[188.02,360.3],[188.01,1162.8],[188.0,818.15],[187.99,1294.89]],[[188.04,658.8],[188.05,449.71],[188.06,497.61],[188.07,683.87],[188.08,1169.49]]]
["binance-futures","SOLUSDT",1753527747215,[[188.16,123.19],[188.15,139.9],[188.14,545.22],[188.13,830.4],[188.12,933.76]],[[188.17,2054.08],[188.18,1239.58],[188.19,1084.09],[188.2,1344.25],[188.21,982.02]]]
["binance-futures","SOLUSDT",1753527783662,[[188.18,2099.85],[188.17,1079.27],[188.16,920.73],[188.15,311.29],[188.14,520.99]],[[188.19,279.59],[188.2,582.24],[188.21,851.01],[188.22,831.98],[188.23,1032.68]]]
["binance-futures","SOLUSDT",1753527834639,[[188.15,951.71],[188.14,1232.87],[188.13,613.6],[188.12,391.02],[188.11,1241.04]],[[188.16,692.59],[188.17,482.14],[188.18,1024.84],[188.19,1737.33],[188.2,1976.57]]]
["binance-futures","SOLUSDT",1753527875200,[[188.24,939.39],[188.23,499.08],[188.22,357.29],[188.21,98.61],[188.2,371.54]],[[188.25,701.88],[188.26,1373.71],[188.27,1036.69],[188.28,1352.3],[188.29,873.15]]]
["binance-futures","SOLUSDT",1753527911517,[[188.25,593.83],[188.24,255.85],[188.23,570.94],[188.22,334.08],[188.21,528.53]],[[188.26,627.28],[188.27,865.96],[188.28,894.55],[188.29,1269.41],[188.3,1048.98]]]
["binance-futures","SOLUSDT",1753527975599,[[188.29,1749.13],[188.28,1147.07],[188.27,1249.95],[188.26,1388.62],[188.25,2922.19]],[[188.3,148.47],[188.31,46.68],[188.32,337.21],[188.33,417.56],[188.34,949.34]]]
["binance-futures","SOLUSDT",1753528003721,[[188.25,2571.13],[188.24,229.17],[188.23,321.87],[188.22,720.98],[188.21,647.1]],[[188.26,5424.25],[188.27,1351.81],[188.28,1718.63],[188.29,1845.34],[188.3,1748.81]]]
["binance-futures","SOLUSDT",1753528058934,[[188.24,1173.64],[188.23,607.08],[188.22,1071.67],[188.21,822.76],[188.2,670.35]],[[188.25,831.05],[188.26,402.1],[188.27,1257.19],[188.28,2250.39],[188.29,3650.79]]]
["binance-futures","SOLUSDT",1753528076472,[[188.3,2095.33],[188.29,1306.13],[188.28,1214.34],[188.27,786.61],[188.26,725.49]],[[188.31,63.24],[188.32,101.21],[188.33,358.06],[188.34,624.83],[188.35,704.0]]]
["binance-futures","SOLUSDT",1753528135144,[[188.23,1338.32],[188.22,787.02],[188.21,1175.82],[188.2,425.64],[188.19,536.28]],[[188.24,1236.13],[188.25,309.63],[188.26,811.35],[188.27,1636.3],[188.28,2894.44]]]
["binance-futures","SOLUSDT",1753528193168,[[188.33,495.24],[188.32,692.67],[188.31,1048.12],[188.3,522.97],[188.29,581.51]],[[188.34,1007.68],[188.35,387.93],[188.36,510.61],[188.37,1148.03],[188.38,822.8]]]
["binance-futures","SOLUSDT",1753528222471,[[188.32,1828.47],[188.31,636.07],[188.3,942.53],[188.29,550.43],[188.28,608.87]],[[188.33,502.36],[188.34,180.52],[188.35,618.46],[188.36,634.68],[188.37,1165.16]]]
["binance-futures","SOLUSDT",1753528267511,[[188.23,1212.66],[188.22,505.8],[188.21,578.33],[188.2,715.88],[188.19,252.92]],[[188.24,5234.07],[188.25,253.56],[188.26,1159.89],[188.27,1005.29],[188.28,2055.95]]]
["binance-futures","SOLUSDT",1753528282402,[[188.23,1518.38],[188.22,390.32],[188.21,699.0],[188.2,873.02],[188.19,264.5]],[[188.24,5197.07],[188.25,236.08],[188.26,1079.9],[188.27,983.55],[188.28,1970.62]]]
["binance-futures","SOLUSDT",1753528327328,[[188.23,821.78],[188.22,306.41],[188.21,699.65],[188.2,600.8],[188.19,404.28]],[[188.24,2767.92],[188.25,140.21],[188.26,864.04],[188.27,967.97],[188.28,2374.48]]]
["binance-futures","SOLUSDT",1753528378085,[[188.21,1793.74],[188.2,1267.2],[188.19,1285.31],[188.18,629.38],[188.17,1151.49]],[[188.22,460.74],[188.23,625.47],[188.24,1996.9],[188.25,533.37],[188.26,542.93]]]
["binance-futures","SOLUSDT",1753528415172,[[188.23,489.2],[188.22,349.31],[188.21,1163.68],[188.2,435.99],[188.19,284.81]],[[188.24,818.04],[188.25,731.91],[188.26,1134.87],[188.27,1687.24],[188.28,2090.22]]]
["binance-futures","SOLUSDT",1753528472252,[[188.35,1173.91],[188.34,517.17],[188.33,631.32],[188.32,1257.02],[188.31,1295.66]],[[188.36,599.15],[188.37,775.39],[188.38,1453.81],[188.39,893.96],[188.4,1149.19]]]
["binance-futures","SOLUSDT",1753528509146,[[188.44,1598.87],[188.43,766.8],[188.42,334.34],[188.41,989.6],[188.4,1205.35]],[[188.45,798.8],[188.46,327.28],[188.47,362.04],[188.48,740.8],[188.49,1426.21]]]
["binance-futures","SOLUSDT",1753528546003,[[188.46,1475.26],[188.45,469.7],[188.44,456.72],[188.43,502.28],[188.42,477.02]],[[188.47,406.0],[188.48,246.37],[188.49,3651.67],[188.5,892.76],[188.51,688.04]]]
["binance-futures","SOLUSDT",1753528602735,[[188.33,720.49],[188.32,1153.56],[188.31,1096.09],[188.3,744.39],[188.29,1238.53]],[[188.34,861.71],[188.35,370.34],[188.36,1026.46],[188.37,1526.79],[188.38,2571.23]]]
["binance-futures","SOLUSDT",1753528644529,[[188.39,2207.28],[188.38,1001.2],[188.37,1749.18],[188.36,2065.7],[188.35,1841.95]],[[188.4,591.22],[188.41,133.88],[188.42,384.57],[188.43,858.59],[188.44,952.2]]]
["binance-futures","SOLUSDT",1753528679457,[[188.25,940.01],[188.24,306.79],[188.23,296.21],[188.22,664.69],[188.21,1794.25]],[[188.26,1663.41],[188.27,1102.9],[188.28,1839.58],[188.29,2102.34],[188.3,2472.7]]]
["binance-futures","SOLUSDT",1753528735585,[[188.16,748.64],[188.15,347.06],[188.14,352.19],[188.13,360.76],[188.12,350.15]],[[188.17,1651.19],[188.18,552.68],[188.19,534.98],[188.2,1394.98],[188.21,1276.32]]]
["binance-futures","SOLUSDT",1753528789529,[[188.13,719.67],[188.12,888.2],[188.11,1176.37],[188.1,1431.18],[188.09,992.06]],[[188.14,2600.48],[188.15,719.74],[188.16,531.47],[188.17,1594.61],[188.18,955.92]]]
["binance-futures","SOLUSDT",1753528809748,[[188.06,1359.76],[188.05,321.56],[188.04,463.06],[188.03,399.58],[188.02,407.12]],[[188.07,1151.59],[188.08,166.35],[188.09,500.28],[188.1,1052.57],[188.11,489.79]]]
["binance-futures","SOLUSDT",1753528864450,[[188.15,198.02],[188.14,237.27],[188.13,662.68],[188.12,874.84],[188.11,791.68]],[[188.16,1072.12],[188.17,953.87],[188.18,899.74],[188.19,2286.81],[188.2,525.47]]]
["binance-futures","SOLUSDT",1753528890216,[[188.18,2872.21],[188.17,1046.37],[188.16,911.07],[188.15,1657.64],[188.14,322.18]],[[188.19,297.68],[188.2,191.14],[188.21,563.71],[188.22,666.9],[188.23,441.44]]]
["binance-futures","SOLUSDT",1753528956200,[[187.95,758.11],[187.94,293.99],[187.93,786.57],[187.92,389.49],[187.91,602.16]],[[187.96,1522.84],[187.97,936.62],[187.98,1277.89],[187.99,1589.48],[188.0,1387.99]]]
["binance-futures","SOLUSDT",1753528992701,[[187.92,589.66],[187.91,407.98],[187.9,995.43],[187.89,1786.82],[187.88,648.23]],[[187.93,846.88],[187.94,377.38],[187.95,1109.41],[187.96,980.52],[187.97,1338.47]]]
["binance-futures","SOLUSDT",1753529028139,[[187.64,159.03],[187.63,401.72],[187.62,545.42],[187.61,464.18],[187.6,1304.83]],[[187.65,889.78],[187.66,309.68],[187.67,595.51],[187.68,730.16],[187.69,821.87]]]
["binance-futures","SOLUSDT",1753529080920,[[187.59,497.67],[187.58,59.44],[187.57,366.54],[187.56,1171.49],[187.55,910.46]],[[187.6,3926.31],[187.61,661.9],[187.62,1095.89],[187.63,1897.5],[187.64,1413.29]]]
["binance-futures","SOLUSDT",1753529116285,[[187.65,1715.68],[187.64,1470.69],[187.63,1429.02],[187.62,2254.96],[187.61,592.88]],[[187.66,205.22],[187.67,472.75],[187.68,677.65],[187.69,564.66],[187.7,715.55]]]
["binance-futures","SOLUSDT",1753529155463,[[187.61,1736.52],[187.6,1465.79],[187.59,1678.27],[187.58,1612.76],[187.57,1393.44]],[[187.62,228.82],[187.63,175.7],[187.64,569.3],[187.65,983.1],[187.66,1486.07]]]
["binance-futures","SOLUSDT",1753529206058,[[187.71,1509.28],[187.7,295.38],[187.69,379.96],[187.68,244.78],[187.67,231.29]],[[187.72,612.49],[187.73,914.42],[187.74,1536.4],[187.75,2314.55],[187.76,1211.81]]]
["binance-futures","SOLUSDT",1753529242998,[[187.67,116.48],[187.66,20.32],[187.65,437.62],[187.64,383.27],[187.63,291.65]],[[187.68,1279.79],[187.69,1246.77],[187.7,1079.26],[187.71,1591.79],[187.72,1585.45]]]
["binance-futures","SOLUSDT",1753529256393,[[187.67,1571.11],[187.66,344.85],[187.65,253.85],[187.64,230.87],[187.63,363.96]],[[187.68,138.79],[187.69,303.93],[187.7,984.7],[187.71,1735.75],[187.72,1593.47]]]
["binance-futures","SOLUSDT",1753529291151,[[187.68,1103.49],[187.67,681.97],[187.66,455.37],[187.65,702.12],[187.64,624.66]],[[187.69,561.3],[187.7,1066.79],[187.71,1338.89],[187.72,1665.06],[187.73,2314.87]]]
["binance-futures","SOLUSDT",1753529374637,[[187.66,2009.14],[187.65,1852.76],[187.64,1884.4],[187.63,1935.19],[187.62,889.25]],[[187.67,439.1],[187.68,520.61],[187.69,1197.38],[187.7,1057.24],[187.71,817.32]]]
["binance-futures","SOLUSDT",1753529387673,[[187.65,1670.18],[187.64,1079.03],[187.63,1449.83],[187.62,1376.53],[187.61,1782.92]],[[187.66,519.28],[187.67,306.28],[187.68,727.49],[187.69,1131.62],[187.7,1547.04]]]
["binance-futures","SOLUSDT",1753529435251,[[187.61,1475.09],[187.6,1579.08],[187.59,1553.42],[187.58,1754.12],[187.57,984.67]],[[187.62,520.44],[187.63,392.09],[187.64,979.96],[187.65,1001.03],[187.66,1539.75]]]
["binance-futures","SOLUSDT",1753529478373,[[187.58,1865.17],[187.57,705.76],[187.56,1198.54],[187.55,500.83],[187.54,1018.06]],[[187.59,631.77],[187.6,558.16],[187.61,603.68],[187.62,875.88],[187.63,1192.64]]]
["binance-futures","SOLUSDT",1753529513807,[[187.61,592.55],[187.6,363.43],[187.59,595.44],[187.58,1153.33],[187.57,925.68]],[[187.62,1008.85],[187.63,577.38],[187.64,720.53],[187.65,882.31],[187.66,1504.65]]]
["binance-futures","SOLUSDT",1753529573845,[[187.79,1491.59],[187.78,466.94],[187.77,552.59],[187.76,582.15],[187.75,913.1]],[[187.8,504.97],[187.81,1155.95],[187.82,1587.75],[187.83,719.35],[187.84,883.27]]]
["binance-futures","SOLUSDT",1753529604836,[[187.8,1522.57],[187.79,511.71],[187.78,540.55],[187.77,614.58],[187.76,1081.07]],[[187.81,526.22],[187.82,533.86],[187.83,912.42],[187.84,636.52],[187.85,958.08]]]
["binance-futures","SOLUSDT",1753529641463,[[187.77,1406.04],[187.76,510.87],[187.75,350.27],[187.74,332.44],[187.73,666.67]],[[187.78,469.37],[187.79,176.68],[187.8,1085.7],[187.81,699.88],[187.82,1229.52]]]
["binance-futures","SOLUSDT",1753529672618,[[187.77,698.13],[187.76,413.26],[187.75,440.17],[187.74,471.54],[187.73,320.39]],[[187.78,988.46],[187.79,729.34],[187.8,1658.76],[187.81,1880.36],[187.82,1989.57]]]
["binance-futures","SOLUSDT",1753529732747,[[187.83,1508.7],[187.82,1214.22],[187.81,813.0],[187.8,358.57],[187.79,416.92]],[[187.84,740.88],[187.85,966.89],[187.86,1701.2],[187.87,2287.77],[187.88,2138.78]]]
["binance-futures","SOLUSDT",1753529768705,[[187.86,579.57],[187.85,183.11],[187.84,393.72],[187.83,751.3],[187.82,561.43]],[[187.87,1199.2],[187.88,489.91],[187.89,750.96],[187.9,926.61],[187.91,1061.49]]]
["binance-futures","SOLUSDT",1753529803221,[[187.88,443.33],[187.87,379.01],[187.86,320.11],[187.85,865.08],[187.84,1369.74]],[[187.89,1221.51],[187.9,1023.36],[187.91,916.56],[187.92,986.64],[187.93,933.54]]]
["binance-futures","SOLUSDT",1753529861225,[[187.91,1206.37],[187.9,260.48],[187.89,554.08],[187.88,614.04],[187.87,730.19]],[[187.92,472.18],[187.93,616.95],[187.94,584.59],[187.95,676.28],[187.96,1359.1]]]
["binance-futures","SOLUSDT",1753529897044,[[187.95,434.75],[187.94,989.94],[187.93,1146.94],[187.92,1062.52],[187.91,722.02]],[[187.96,1124.97],[187.97,648.87],[187.98,1166.23],[187.99,2358.06],[188.0,2073.37]]]
["binance-futures","SOLUSDT",1753529944043,[[187.85,917.74],[187.84,1267.48],[187.83,1520.61],[187.82,998.56],[187.81,1037.62]],[[187.86,679.84],[187.87,468.42],[187.88,752.45],[187.89,1402.43],[187.9,647.09]]]
["binance-futures","SOLUSDT",1753529988532,[[187.9,552.71],[187.89,134.82],[187.88,407.37],[187.87,501.75],[187.86,344.98]],[[187.91,1209.67],[187.92,711.64],[187.93,1539.59],[187.94,2074.05],[187.95,1379.22]]]
["binance-futures","SOLUSDT",1753530002454,[[187.88,124.42],[187.87,158.63],[187.86,305.86],[187.85,277.88],[187.84,468.44]],[[187.89,1148.45],[187.9,988.2],[187.91,1300.96],[187.92,599.96],[187.93,1548.29]]]
["binance-futures","SOLUSDT",1753530079459,[[187.82,443.26],[187.81,340.81],[187.8,559.45],[187.79,223.7],[187.78,655.77]],[[187.83,1549.57],[187.84,1720.72],[187.85,911.83],[187.86,1568.74],[187.87,1445.37]]]
["binance-futures","SOLUSDT",1753530121090,[[187.89,27.14],[187.88,29.62],[187.87,367.22],[187.86,909.71],[187.85,412.96]],[[187.9,1256.64],[187.91,825.82],[187.92,762.21],[187.93,942.05],[187.94,920.94]]]
["binance-futures","SOLUSDT",1753530129268,[[187.85,944.02],[187.84,342.49],[187.83,787.68],[187.82,839.19],[187.8,1036.85]],[[187.86,847.56],[187.87,409.04],[187.88,746.36],[187.89,901.59],[187.9,731.7]]]
["binance-futures","SOLUSDT",1753530165097,[[187.66,302.05],[187.65,268.76],[187.64,429.83],[187.63,412.29],[187.62,444.16]],[[187.67,1379.26],[187.68,1027.88],[187.69,2171.5],[187.7,1092.69],[187.71,1752.09]]]
["binance-futures","SOLUSDT",1753530219796,[[187.53,755.24],[187.52,454.99],[187.51,593.03],[187.5,608.88],[187.49,634.76]],[[187.54,483.57],[187.55,621.15],[187.56,1602.08],[187.57,2384.93],[187.58,2301.02]]]
["binance-futures","SOLUSDT",1753530255959,[[187.41,112.23],[187.4,144.92],[187.39,376.83],[187.38,203.5],[187.37,414.11]],[[187.42,1713.53],[187.43,1984.0],[187.44,1789.24],[187.45,1718.63],[187.46,1656.26]]]
["binance-futures","SOLUSDT",1753530291878,[[187.34,1948.2],[187.33,350.98],[187.32,237.55],[187.31,961.02],[187.3,483.86]],[[187.35,530.08],[187.36,466.49],[187.37,1214.68],[187.38,1485.7],[187.39,2263.32]]]
["binance-futures","SOLUSDT",1753530348591,[[187.6,778.1],[187.59,182.54],[187.58,346.54],[187.57,532.07],[187.56,446.64]],[[187.61,507.16],[187.62,241.41],[187.63,1069.59],[187.64,1756.43],[187.65,1637.92]]]
["binance-futures","SOLUSDT",1753530383153,[[187.52,810.43],[187.51,294.86],[187.5,253.52],[187.49,190.24],[187.48,245.9]],[[187.53,483.96],[187.54,531.2],[187.55,1331.22],[187.56,1464.36],[187.57,2331.12]]]
["binance-futures","SOLUSDT",1753530420398,[[187.58,720.96],[187.57,107.96],[187.56,289.38],[187.55,693.29],[187.54,911.81]],[[187.59,972.13],[187.6,842.27],[187.61,789.31],[187.62,1301.72],[187.63,890.0]]]
["binance-futures","SOLUSDT",1753530492477,[[187.41,1277.59],[187.4,77.22],[187.39,262.61],[187.38,236.98],[187.37,231.93]],[[187.42,564.51],[187.43,498.55],[187.44,360.82],[187.45,1103.34],[187.46,1136.55]]]
["binance-futures","SOLUSDT",1753530513267,[[187.36,50.03],[187.35,16.67],[187.34,184.24],[187.33,198.46],[187.32,237.38]],[[187.37,1998.11],[187.38,1290.92],[187.39,1751.7],[187.4,1744.39],[187.41,1290.01]]]
["binance-futures","SOLUSDT",1753530567797,[[187.47,2604.97],[187.46,1257.77],[187.45,274.78],[187.44,368.09],[187.43,798.48]],[[187.48,58.12],[187.49,216.71],[187.5,737.41],[187.51,576.44],[187.52,1165.19]]]
["binance-futures","SOLUSDT",1753530591137,[[187.49,554.85],[187.48,366.44],[187.47,716.54],[187.46,968.86],[187.45,323.34]],[[187.5,1565.94],[187.51,993.77],[187.52,826.98],[187.53,1769.67],[187.54,2067.97]]]
["binance-futures","SOLUSDT",1753530641440,[[187.59,1168.42],[187.58,878.87],[187.57,441.9],[187.56,1008.1],[187.55,484.61]],[[187.6,523.03],[187.61,234.43],[187.62,851.77],[187.63,996.62],[187.64,1335.86]]]
["binance-futures","SOLUSDT",1753530695526,[[187.65,1027.46],[187.64,965.22],[187.63,685.94],[187.62,375.03],[187.61,845.18]],[[187.66,636.55],[187.67,427.26],[187.68,1315.03],[187.69,1041.75],[187.7,1221.19]]]
["binance-futures","SOLUSDT",1753530732462,[[187.66,78.46],[187.65,112.93],[187.64,362.88],[187.63,1178.49],[187.62,471.21]],[[187.67,2069.43],[187.68,1058.96],[187.69,1398.88],[187.7,1396.96],[187.71,2918.39]]]
["binance-futures","SOLUSDT",1753530769178,[[187.67,1212.11],[187.66,176.24],[187.65,602.01],[187.64,530.02],[187.63,280.05]],[[187.68,377.86],[187.69,186.77],[187.7,494.63],[187.71,1291.01],[187.72,2317.31]]]
["binance-futures","SOLUSDT",1753530826343,[[187.66,323.03],[187.65,341.09],[187.64,444.79],[187.63,364.13],[187.62,965.74]],[[187.67,1408.96],[187.68,1402.1],[187.69,2053.96],[187.7,1915.73],[187.71,2723.52]]]
["binance-futures","SOLUSDT",1753530864594,[[187.82,442.88],[187.81,1352.01],[187.8,1702.61],[187.79,1422.2],[187.78,669.96]],[[187.83,621.54],[187.84,357.93],[187.85,1125.19],[187.86,980.24],[187.87,958.75]]]
["binance-futures","SOLUSDT",1753530904812,[[187.83,520.05],[187.82,241.14],[187.81,927.55],[187.8,1550.61],[187.79,1668.67]],[[187.84,2447.37],[187.85,2006.27],[187.86,2051.12],[187.87,2069.99],[187.88,1262.9]]]
["binance-futures","SOLUSDT",1753530958212,[[187.7,317.45],[187.69,242.88],[187.68,368.02],[187.67,519.23],[187.66,155.8]],[[187.71,1921.64],[187.72,1204.86],[187.73,1271.0],[187.74,1778.33],[187.75,1514.01]]]
["binance-futures","SOLUSDT",1753530994449,[[187.63,2001.27],[187.62,1374.8],[187.61,1400.07],[187.6,715.57],[187.59,862.12]],[[187.64,296.98],[187.65,188.74],[187.66,394.56],[187.67,387.53],[187.68,841.15]]]
["binance-futures","SOLUSDT",1753531004579,[[187.63,472.17],[187.62,758.58],[187.61,961.83],[187.6,565.98],[187.59,794.73]],[[187.64,750.64],[187.65,945.09],[187.66,342.89],[187.67,749.68],[187.68,1090.75]]]
["binance-futures","SOLUSDT",1753531087229,[[187.69,896.35],[187.68,895.58],[187.67,1212.15],[187.66,826.06],[187.65,1175.45]],[[187.7,413.31],[187.71,329.98],[187.72,291.79],[187.73,225.66],[187.74,875.29]]]
["binance-futures","SOLUSDT",1753531125235,[[187.7,714.92],[187.69,855.03],[187.68,1151.66],[187.67,1018.99],[187.66,1220.0]],[[187.71,548.62],[187.72,459.4],[187.73,906.09],[187.74,1009.57],[187.75,862.19]]]
["binance-futures","SOLUSDT",1753531149474,[[187.6,713.85],[187.59,199.76],[187.58,469.17],[187.57,205.1],[187.56,381.48]],[[187.61,1205.11],[187.62,1389.66],[187.63,864.99],[187.64,1398.59],[187.65,1961.2]]]
["binance-futures","SOLUSDT",1753531178077,[[187.63,1123.73],[187.62,674.66],[187.61,1180.21],[187.6,732.33],[187.59,263.37]],[[187.64,159.48],[187.65,199.94],[187.66,795.7],[187.67,1242.38],[187.68,1546.85]]]
["binance-futures","SOLUSDT",1753531235192,[[187.76,568.7],[187.75,353.95],[187.74,807.8],[187.73,1466.59],[187.72,1710.44]],[[187.77,886.67],[187.78,797.38],[187.79,1159.06],[187.8,2193.72],[187.81,1025.58]]]
["binance-futures","SOLUSDT",1753531296320,[[187.71,1124.35],[187.7,1457.32],[187.69,399.92],[187.68,855.43],[187.67,1416.11]],[[187.72,496.9],[187.73,455.96],[187.74,801.99],[187.75,868.41],[187.76,814.44]]]
["binance-futures","SOLUSDT",1753531310373,[[187.7,27.56],[187.69,204.22],[187.68,681.39],[187.67,1194.77],[187.66,1988.49]],[[187.71,1139.33],[187.72,512.24],[187.73,848.55],[187.74,1373.13],[187.75,1267.32]]]
["binance-futures","SOLUSDT",1753531367059,[[187.71,742.88],[187.7,750.44],[187.69,1279.72],[187.68,1519.21],[187.67,2033.04]],[[187.72,1100.13],[187.73,613.24],[187.74,1403.85],[187.75,813.98],[187.76,903.29]]]
["binance-futures","SOLUSDT",1753531398817,[[187.59,831.3],[187.58,280.77],[187.57,767.05],[187.56,291.67],[187.55,313.03]],[[187.6,751.89],[187.61,801.23],[187.62,668.63],[187.63,650.68],[187.64,1539.82]]]
["binance-futures","SOLUSDT",1753531460164,[[187.56,540.64],[187.55,1352.9],[187.54,1158.67],[187.53,455.93],[187.52,443.28]],[[187.57,554.94],[187.58,576.77],[187.59,1322.75],[187.6,1618.0],[187.61,1918.16]]]
["binance-futures","SOLUSDT",1753531496726,[[187.6,2566.91],[187.59,1550.97],[187.58,1475.49],[187.57,1147.81],[187.56,1020.54]],[[187.61,0.03],[187.62,67.84],[187.63,268.16],[187.64,355.27],[187.65,757.99]]]
["binance-futures","SOLUSDT",1753531532992,[[187.73,549.8],[187.72,626.55],[187.71,978.43],[187.7,1589.05],[187.69,1876.49]],[[187.74,831.65],[187.75,740.32],[187.76,1098.42],[187.77,1055.46],[187.78,873.61]]]
["binance-futures","SOLUSDT",1753531566441,[[187.61,342.09],[187.6,1461.72],[187.59,809.63],[187.58,451.14],[187.57,407.76]],[[187.62,708.62],[187.63,1088.24],[187.64,1694.29],[187.65,2358.4],[187.66,1727.39]]]
["binance-futures","SOLUSDT",1753531625588,[[187.64,903.1],[187.63,333.03],[187.62,717.38],[187.61,1166.24],[187.6,240.0]],[[187.65,947.21],[187.66,845.68],[187.67,1052.61],[187.68,887.7],[187.69,922.73]]]
["binance-futures","SOLUSDT",1753531662227,[[187.51,715.49],[187.5,281.88],[187.49,320.85],[187.48,314.01],[187.47,589.99]],[[187.52,958.49],[187.53,830.76],[187.54,1122.73],[187.55,1142.9],[187.56,1848.47]]]
["binance-futures","SOLUSDT",1753531710998,[[187.53,1382.62],[187.52,793.35],[187.51,859.0],[187.5,1246.0],[187.49,1383.09]],[[187.54,391.56],[187.55,148.95],[187.56,554.56],[187.57,497.83],[187.58,898.67]]]
["binance-futures","SOLUSDT",1753531756011,[[187.37,134.11],[187.36,151.95],[187.35,442.17],[187.34,364.95],[187.33,594.31]],[[187.38,826.04],[187.39,1035.75],[187.4,1727.77],[187.41,1732.91],[187.42,1478.6]]]
["binance-futures","SOLUSDT",1753531810064,[[187.52,1508.68],[187.51,1430.72],[187.5,1734.46],[187.49,1249.49],[187.48,385.69]],[[187.53,68.13],[187.54,282.52],[187.55,639.95],[187.56,353.79],[187.57,604.59]]]
["binance-futures","SOLUSDT",1753531850813,[[187.54,1846.32],[187.53,769.47],[187.52,502.99],[187.51,650.92],[187.5,709.09]],[[187.55,282.58],[187.56,133.98],[187.57,413.62],[187.58,370.98],[187.59,922.76]]]
["binance-futures","SOLUSDT",1753531882073,[[187.63,690.7],[187.62,278.65],[187.61,545.22],[187.6,1150.97],[187.59,1648.21]],[[187.64,782.49],[187.65,496.04],[187.66,682.8],[187.67,497.61],[187.68,854.42]]]
["binance-futures","SOLUSDT",1753531895618,[[187.56,779.62],[187.55,238.45],[187.54,273.36],[187.53,299.28],[187.52,297.07]],[[187.57,165.38],[187.58,217.94],[187.59,888.69],[187.6,1242.24],[187.61,2202.97]]]
["binance-futures","SOLUSDT",1753531949196,[[187.69,81.21],[187.68,125.06],[187.67,502.17],[187.66,927.17],[187.65,1153.84]],[[187.7,1865.2],[187.71,971.77],[187.72,1493.22],[187.73,2122.18],[187.74,1981.93]]]
["binance-futures","SOLUSDT",1753532010331,[[187.66,307.02],[187.65,311.13],[187.64,150.4],[187.63,533.38],[187.62,553.28]],[[187.67,746.27],[187.68,633.59],[187.69,1330.32],[187.7,1561.8],[187.71,2178.3]]]
["binance-futures","SOLUSDT",1753532023552,[[187.65,60.58],[187.64,176.6],[187.63,459.64],[187.62,802.62],[187.61,484.38]],[[187.66,925.39],[187.67,747.57],[187.68,702.34],[187.69,1322.75],[187.7,1060.86]]]
["binance-futures","SOLUSDT",1753532091467,[[187.68,335.15],[187.67,1020.97],[187.66,1139.82],[187.65,1188.08],[187.64,904.63]],[[187.69,814.45],[187.7,393.36],[187.71,879.85],[187.72,1050.52],[187.73,1579.36]]]
["binance-futures","SOLUSDT",1753532116226,[[187.7,682.84],[187.69,503.5],[187.68,950.62],[187.67,1056.56],[187.66,1397.14]],[[187.71,99.38],[187.72,358.44],[187.73,1080.62],[187.74,1306.34],[187.75,883.83]]]
["binance-futures","SOLUSDT",1753532153254,[[187.79,1265.32],[187.78,1065.37],[187.77,991.98],[187.76,1414.25],[187.75,1948.89]],[[187.8,501.23],[187.81,129.57],[187.82,247.61],[187.83,725.87],[187.84,428.07]]]
["binance-futures","SOLUSDT",1753532190519,[[187.68,514.65],[187.67,193.99],[187.66,426.69],[187.65,652.95],[187.64,221.39]],[[187.69,1531.94],[187.7,1364.81],[187.71,1692.69],[187.72,1435.28],[187.73,1332.6]]]
["binance-futures","SOLUSDT",1753532261400,[[187.8,1317.94],[187.79,1373.15],[187.78,788.46],[187.77,1009.49],[187.76,1252.65]],[[187.81,425.8],[187.82,227.68],[187.83,466.49],[187.84,751.54],[187.85,981.07]]]
["binance-futures","SOLUSDT",1753532284108,[[187.85,1088.01],[187.84,996.77],[187.83,782.88],[187.82,787.34],[187.81,1461.59]],[[187.86,504.84],[187.87,330.15],[187.88,612.75],[187.89,818.97],[187.9,1118.95]]]
["binance-futures","SOLUSDT",1753532340120,[[187.83,220.04],[187.82,591.28],[187.81,356.15],[187.8,613.33],[187.79,517.35]],[[187.84,1337.26],[187.85,895.49],[187.86,1705.1],[187.87,1743.87],[187.88,2370.57]]]
["binance-futures","SOLUSDT",1753532362254,[[188.01,231.29],[188.0,314.77],[187.99,513.01],[187.98,719.99],[187.97,680.04]],[[188.02,1342.39],[188.03,1063.7],[188.04,720.22],[188.05,1048.91],[188.06,1130.74]]]
["binance-futures","SOLUSDT",1753532411884,[[188.03,737.58],[188.02,483.4],[188.01,498.07],[188.0,346.13],[187.99,560.49]],[[188.04,2643.89],[188.05,1160.69],[188.06,541.77],[188.07,1089.79],[188.08,548.82]]]
["binance-futures","SOLUSDT",1753532466985,[[188.24,1142.14],[188.23,1529.31],[188.22,1539.1],[188.21,712.82],[188.2,630.69]],[[188.25,419.31],[188.26,337.39],[188.27,732.67],[188.28,650.62],[188.29,920.86]]]
["binance-futures","SOLUSDT",1753532501711,[[188.37,259.27],[188.36,629.72],[188.35,1748.37],[188.34,810.45],[188.33,556.03]],[[188.38,1621.49],[188.39,579.85],[188.4,1498.57],[188.41,499.45],[188.42,777.1]]]
["binance-futures","SOLUSDT",1753532539479,[[188.33,429.06],[188.32,844.18],[188.31,908.96],[188.3,942.79],[188.29,1973.0]],[[188.34,853.73],[188.35,400.43],[188.36,455.21],[188.37,900.87],[188.38,931.44]]]
["binance-futures","SOLUSDT",1753532595235,[[188.21,1043.27],[188.2,352.93],[188.19,521.16],[188.18,410.2],[188.17,625.15]],[[188.22,4078.0],[188.23,328.81],[188.24,1242.07],[188.25,1351.46],[188.26,933.01]]]
["binance-futures","SOLUSDT",1753532645053,[[188.24,514.37],[188.23,58.71],[188.22,497.76],[188.21,1018.5],[188.2,2069.94]],[[188.25,1091.57],[188.26,488.18],[188.27,678.35],[188.28,1133.41],[188.29,1348.78]]]
["binance-futures","SOLUSDT",1753532687980,[[188.28,873.22],[188.27,957.38],[188.26,1077.05],[188.25,2279.16],[188.24,3080.21]],[[188.29,167.45],[188.3,507.88],[188.31,206.2],[188.32,589.56],[188.33,525.41]]]
["binance-futures","SOLUSDT",1753532725048,[[188.21,1095.18],[188.2,220.58],[188.19,469.36],[188.18,375.06],[188.17,624.98]],[[188.22,728.1],[188.23,1041.95],[188.24,1470.31],[188.25,911.17],[188.26,1278.12]]]
["binance-futures","SOLUSDT",1753532745167,[[188.29,422.91],[188.28,844.44],[188.27,463.88],[188.26,922.57],[188.25,978.26]],[[188.3,1338.5],[188.31,299.67],[188.32,364.87],[188.33,433.6],[188.34,1028.7]]]
["binance-futures","SOLUSDT",1753532817319,[[188.11,1084.44],[188.1,1139.58],[188.09,1343.78],[188.08,1267.91],[188.07,852.09]],[[188.12,1509.98],[188.13,646.45],[188.14,1267.8],[188.15,1226.43],[188.16,1419.99]]]
["binance-futures","SOLUSDT",1753532855206,[[188.02,779.25],[188.01,1274.66],[188.0,3235.09],[187.99,1034.27],[187.98,670.68]],[[188.03,966.22],[188.04,772.45],[188.05,530.95],[188.06,887.4],[188.07,1346.3]]]
["binance-futures","SOLUSDT",1753532879684,[[188.03,2456.71],[188.02,1377.28],[188.01,2743.81],[188.0,2839.8],[187.99,950.77]],[[188.04,105.81],[188.05,94.23],[188.06,562.94],[188.07,1463.94],[188.08,637.09]]]
["binance-futures","SOLUSDT",1753532907362,[[188.11,27.44],[188.1,45.88],[188.09,437.81],[188.08,1305.08],[188.07,1798.12]],[[188.12,2355.01],[188.13,2595.58],[188.14,2046.48],[188.15,2112.18],[188.16,1227.77]]]
["binance-futures","SOLUSDT",1753532990304,[[188.06,923.59],[188.05,474.93],[188.04,963.55],[188.03,1218.9],[188.02,1104.65]],[[188.07,275.71],[188.08,811.52],[188.09,514.05],[188.1,1121.43],[188.11,2393.92]]]
["binance-futures","SOLUSDT",1753533004141,[[187.97,6.84],[187.96,89.86],[187.95,268.86],[187.94,703.78]],[[187.98,1318.04],[187.99,2883.0],[188.0,2427.65],[188.01,2472.7],[188.02,2134.5]]]
["binance-futures","SOLUSDT",1753533065517,[[187.87,1099.65],[187.86,631.45],[187.85,644.99],[187.84,587.54],[187.83,800.88]],[[187.88,1752.5],[187.89,172.5],[187.9,680.87],[187.91,1250.63],[187.92,332.54]]]
["binance-futures","SOLUSDT",1753533122650,[[187.98,54.64],[187.97,155.08],[187.96,878.32],[187.95,1986.67],[187.94,1329.19]],[[187.99,1747.49],[188.0,1258.43],[188.01,1015.55],[188.02,1280.53],[188.03,2321.54]]]
["binance-futures","SOLUSDT",1753533136472,[[187.95,451.63],[187.94,258.3],[187.93,384.31],[187.92,525.31],[187.91,681.71]],[[187.96,1068.86],[187.97,1301.92],[187.98,2184.83],[187.99,1691.69],[188.0,1580.77]]]
["binance-futures","SOLUSDT",1753533167058,[[187.88,900.68],[187.87,551.62],[187.86,768.29],[187.85,436.09],[187.84,619.29]],[[187.89,602.23],[187.9,647.82],[187.91,792.16],[187.92,460.12],[187.93,1125.28]]]
["binance-futures","SOLUSDT",1753533231323,[[187.97,778.06],[187.96,734.18],[187.95,1663.11],[187.94,2454.72],[187.93,2442.08]],[[187.98,947.34],[187.99,1120.0],[188.0,1377.01],[188.01,534.08],[188.02,633.04]]]
["binance-futures","SOLUSDT",1753533271059,[[187.91,84.5],[187.9,223.32],[187.89,332.62],[187.88,813.31],[187.87,897.45]],[[187.92,1216.11],[187.93,1352.48],[187.94,2133.38],[187.95,2835.45],[187.96,1516.13]]]
["binance-futures","SOLUSDT",1753533316952,[[187.91,164.4],[187.9,318.31],[187.89,528.37],[187.88,671.56],[187.87,1097.5]],[[187.92,1648.82],[187.93,559.12],[187.94,505.96],[187.95,1324.12],[187.96,1497.94]]]
["binance-futures","SOLUSDT",1753533368610,[[187.99,837.79],[187.98,526.91],[187.97,583.02],[187.96,1470.6],[187.95,1742.64]],[[188.0,776.02],[188.01,142.9],[188.02,359.84],[188.03,510.65],[188.04,1321.61]]]
["binance-futures","SOLUSDT",1753533407607,[[187.97,301.22],[187.96,331.27],[187.95,984.06],[187.94,2503.77],[187.93,2629.31]],[[187.98,2080.21],[187.99,286.65],[188.0,486.91],[188.01,183.02],[188.02,483.11]]]
["binance-futures","SOLUSDT",1753533467149,[[188.01,848.79],[188.0,592.61],[187.99,993.66],[187.98,681.52],[187.97,884.7]],[[188.02,1235.33],[188.03,373.69],[188.04,938.64],[188.05,739.14],[188.06,1104.58]]]
["binance-futures","SOLUSDT",1753533504548,[[187.84,721.49],[187.83,486.63],[187.82,766.83],[187.81,925.1],[187.8,1613.13]],[[187.85,693.75],[187.86,1781.96],[187.87,2301.02],[187.88,1642.3],[187.89,1350.36]]]
["binance-futures","SOLUSDT",1753533541989,[[187.82,2434.73],[187.81,1165.65],[187.8,2658.69],[187.79,917.67],[187.78,444.99]],[[187.83,30.14],[187.84,94.77],[187.85,423.85],[187.86,804.2],[187.87,628.22]]]
["binance-futures","SOLUSDT",1753533603415,[[187.73,1872.39],[187.72,1576.98],[187.71,804.78],[187.7,1551.76],[187.69,1816.26]],[[187.74,380.88],[187.75,274.68],[187.76,1004.78],[187.77,646.1],[187.78,550.04]]]
["binance-futures","SOLUSDT",1753533636106,[[187.72,1225.19],[187.71,1417.44],[187.7,1767.56],[187.69,2058.48],[187.68,1189.67]],[[187.73,394.05],[187.74,292.75],[187.75,457.14],[187.76,596.98],[187.77,684.84]]]
["binance-futures","SOLUSDT",1753533674921,[[187.72,873.14],[187.71,525.42],[187.7,2081.2],[187.69,1170.51],[187.68,1079.7]],[[187.73,581.89],[187.74,358.17],[187.75,469.8],[187.76,701.75],[187.77,1195.26]]]
["binance-futures","SOLUSDT",1753533732427,[[187.79,2748.68],[187.78,1720.87],[187.77,1942.28],[187.76,2136.94],[187.75,778.13]],[[187.8,37.82],[187.81,7.15],[187.82,524.12],[187.83,615.7],[187.84,325.24]]]
["binance-futures","SOLUSDT",1753533744091,[[187.81,326.24],[187.8,316.81],[187.79,1004.99],[187.78,1659.06],[187.77,1919.81]],[[187.82,1109.44],[187.83,1394.1],[187.84,1849.63],[187.85,1048.81],[187.86,988.84]]]
["binance-futures","SOLUSDT",1753533785304,[[187.83,1371.99],[187.82,1855.23],[187.81,1089.84],[187.8,755.0],[187.79,1027.6]],[[187.84,465.0],[187.85,315.04],[187.86,842.65],[187.87,459.63],[187.88,753.26]]]
["binance-futures","SOLUSDT",1753533867935,[[187.91,668.25],[187.9,337.55],[187.89,1093.67],[187.88,683.94],[187.87,833.6]],[[187.92,923.84],[187.93,259.27],[187.94,443.61],[187.95,688.26],[187.96,1742.31]]]
["binance-futures","SOLUSDT",1753533892870,[[187.84,437.78],[187.83,143.36],[187.82,361.91],[187.81,586.57],[187.8,782.99]],[[187.85,2225.03],[187.86,1473.3],[187.87,1819.85],[187.88,2019.7],[187.89,982.62]]]
["binance-futures","SOLUSDT",1753533919967,[[187.82,599.22],[187.81,415.07],[187.8,705.28],[187.79,369.73],[187.78,849.39]],[[187.83,689.39],[187.84,645.01],[187.85,514.02],[187.86,962.89],[187.87,1974.66]]]
["binance-futures","SOLUSDT",1753533957231,[[187.89,464.63],[187.88,1174.93],[187.87,1328.57],[187.86,885.87],[187.85,1333.11]],[[187.9,2717.32],[187.91,311.29],[187.92,348.33],[187.93,529.63],[187.94,957.71]]]
["binance-futures","SOLUSDT",1753534040206,[[187.98,932.97],[187.97,595.74],[187.96,1154.65],[187.95,2216.2],[187.94,1377.19]],[[187.99,1238.12],[188.0,485.21],[188.01,464.97],[188.02,741.1],[188.03,864.34]]]
["binance-futures","SOLUSDT",1753534053339,[[187.99,1572.0],[187.98,1844.93],[187.97,3157.53],[187.96,1309.27],[187.95,1333.95]],[[188.0,46.37],[188.01,128.63],[188.02,473.56],[188.03,762.95],[188.04,442.75]]]
["binance-futures","SOLUSDT",1753534092120,[[188.0,829.37],[187.99,564.66],[187.98,1066.68],[187.97,3067.42],[187.96,1121.68]],[[188.01,404.33],[188.02,466.8],[188.03,330.03],[188.04,425.84],[188.05,501.19]]]
["binance-futures","SOLUSDT",1753534132583,[[188.0,830.1],[187.99,370.73],[187.98,528.07],[187.97,916.33],[187.96,1251.72]],[[188.01,1251.51],[188.02,831.91],[188.03,914.99],[188.04,983.79],[188.05,884.61]]]
["binance-futures","SOLUSDT",1753534185002,[[188.11,1471.39],[188.1,863.6],[188.09,1023.03],[188.08,895.48],[188.07,1218.98]],[[188.12,401.4],[188.13,99.42],[188.14,485.37],[188.15,557.26],[188.16,449.15]]]
["binance-futures","SOLUSDT",1753534221875,[[188.09,584.23],[188.08,222.26],[188.07,532.54],[188.06,625.67],[188.05,1104.42]],[[188.1,976.59],[188.11,1353.17],[188.12,1773.85],[188.13,1603.43],[188.14,1487.81]]]
["binance-futures","SOLUSDT",1753534277047,[[188.07,688.9],[188.06,869.19],[188.05,1499.82],[188.04,1767.57],[188.03,2309.95]],[[188.08,573.81],[188.09,620.62],[188.1,170.56],[188.11,492.58],[188.12,482.89]]]
["binance-futures","SOLUSDT",1753534317811,[[188.06,904.98],[188.05,480.1],[188.04,787.87],[188.03,761.83],[188.02,518.98]],[[188.07,293.19],[188.08,224.67],[188.09,575.72],[188.1,348.38],[188.11,853.47]]]
["binance-futures","SOLUSDT",1753534356307,[[188.08,67.17],[188.07,191.67],[188.06,656.06],[188.05,1342.3],[188.04,910.61]],[[188.09,1225.64],[188.1,723.48],[188.11,1504.55],[188.12,508.79],[188.13,661.84]]]
["binance-futures","SOLUSDT",1753534426259,[[188.12,237.64],[188.11,442.68],[188.1,1153.63],[188.09,1544.12],[188.08,1681.98]],[[188.13,986.7],[188.14,476.32],[188.15,378.15],[188.16,423.92],[188.17,619.93]]]
["binance-futures","SOLUSDT",1753534453652,[[188.06,471.58],[188.05,138.29],[188.04,599.92],[188.03,703.46],[188.02,1134.66]],[[188.07,2420.52],[188.08,1465.36],[188.09,1491.23],[188.1,1217.79],[188.11,2072.68]]]
["binance-futures","SOLUSDT",1753534511932,[[187.99,957.64],[187.98,346.63],[187.97,411.82],[187.96,654.68],[187.95,716.6]],[[188.0,1289.34],[188.01,873.61],[188.02,979.53],[188.03,1318.81],[188.04,1787.46]]]
["binance-futures","SOLUSDT",1753534549507,[[187.92,211.76],[187.91,174.84],[187.9,771.14],[187.89,782.4],[187.88,986.13]],[[187.93,1531.39],[187.94,294.76],[187.95,337.91],[187.96,695.37],[187.97,2210.62]]]
["binance-futures","SOLUSDT",1753534569324,[[187.99,503.64],[187.98,1010.93],[187.97,1485.73],[187.96,2108.75],[187.95,1331.5]],[[188.0,1418.41],[188.01,404.13],[188.02,474.06],[188.03,315.89],[188.04,1108.25]]]
["binance-futures","SOLUSDT",1753534645174,[[187.93,245.61],[187.92,307.11],[187.91,1097.57],[187.9,1446.12],[187.89,1861.31]],[[187.94,1110.73],[187.95,306.12],[187.96,376.37],[187.97,544.39],[187.98,830.15]]]
["binance-futures","SOLUSDT",1753534685864,[[187.92,866.56],[187.91,392.76],[187.9,952.75],[187.89,1386.02],[187.88,1556.39]],[[187.93,764.07],[187.94,259.34],[187.95,213.82],[187.96,470.69],[187.97,583.2]]]
["binance-futures","SOLUSDT",1753534709929,[[187.91,778.32],[187.9,702.15],[187.89,1248.58],[187.88,1392.48],[187.87,1565.44]],[[187.92,1004.21],[187.93,917.33],[187.94,1877.11],[187.95,746.67],[187.96,436.48]]]
["binance-futures","SOLUSDT",1753534784240,[[187.84,1036.5],[187.83,894.57],[187.82,1481.68],[187.81,2216.09],[187.8,3035.99]],[[187.85,353.26],[187.86,1113.89],[187.87,2192.74],[187.88,1759.4],[187.89,1044.6]]]
["binance-futures","SOLUSDT",1753534823773,[[187.79,11.78],[187.78,911.71],[187.77,191.65],[187.76,592.48]],[[187.81,2483.39],[187.82,2067.96],[187.83,893.51],[187.84,972.91],[187.85,1487.62]]]
["binance-futures","SOLUSDT",1753534859548,[[187.72,874.3],[187.71,648.76],[187.7,595.68],[187.69,771.21],[187.68,1071.02]],[[187.73,564.27],[187.74,775.98],[187.75,1284.44],[187.76,1817.05],[187.77,2296.26]]]
["binance-futures","SOLUSDT",1753534874781,[[187.68,275.15],[187.67,421.47],[187.66,515.28],[187.65,709.4],[187.64,1053.44]],[[187.69,831.88],[187.7,1270.24],[187.71,1186.45],[187.72,1444.57],[187.73,1645.93]]]
["binance-futures","SOLUSDT",1753534953460,[[187.44,1497.31],[187.43,474.86],[187.42,637.89],[187.41,1298.83],[187.4,1140.27]],[[187.45,646.5],[187.46,231.13],[187.47,742.8],[187.48,692.05],[187.49,1321.18]]]
["binance-futures","SOLUSDT",1753534959603,[[187.43,1202.27],[187.42,652.41],[187.41,1173.09],[187.4,573.66],[187.39,768.35]],[[187.44,949.74],[187.45,525.2],[187.46,344.62],[187.47,801.77],[187.48,868.16]]]
["binance-futures","SOLUSDT",1753535004157,[[187.65,389.28],[187.64,799.24],[187.63,1051.57],[187.62,511.47],[187.61,565.62]],[[187.66,1005.06],[187.67,510.64],[187.68,883.02],[187.69,644.92],[187.7,796.6]]]
["binance-futures","SOLUSDT",1753535059763,[[187.75,695.03],[187.74,516.97],[187.73,790.34],[187.72,666.94],[187.71,1023.09]],[[187.76,1159.11],[187.77,659.31],[187.78,621.94],[187.79,576.67],[187.8,949.94]]]
["binance-futures","SOLUSDT",1753535101620,[[187.95,508.78],[187.94,583.55],[187.93,751.27],[187.92,1789.57],[187.91,1700.52]],[[187.96,878.18],[187.97,347.79],[187.98,277.25],[187.99,342.42],[188.0,801.16]]]
["binance-futures","SOLUSDT",1753535132393,[[187.83,1058.18],[187.82,195.72],[187.81,426.37],[187.8,808.99],[187.79,958.71]],[[187.84,2070.36],[187.85,1193.86],[187.86,1861.14],[187.87,2407.07],[187.88,1087.55]]]
["binance-futures","SOLUSDT",1753535188288,[[187.78,2265.93],[187.77,2002.0],[187.76,1228.39],[187.75,947.11],[187.74,1155.37]],[[187.79,1.33],[187.8,376.56],[187.81,182.25],[187.82,348.43],[187.83,720.9]]]
["binance-futures","SOLUSDT",1753535245527,[[187.82,634.16],[187.81,326.68],[187.8,736.46],[187.79,880.25],[187.78,745.51]],[[187.83,885.29],[187.84,439.21],[187.85,474.18],[187.86,676.29],[187.87,875.37]]]
["binance-futures","SOLUSDT",1753535282735,[[187.69,1486.73],[187.68,639.75],[187.67,803.62],[187.66,851.98],[187.65,752.05]],[[187.7,93.33],[187.71,115.96],[187.72,96.39],[187.73,641.34],[187.74,1029.14]]]
["binance-futures","SOLUSDT",1753535322165,[[187.73,371.56],[187.72,844.55],[187.71,1567.65],[187.7,2580.85],[187.69,2615.99]],[[187.74,990.38],[187.75,395.73],[187.76,813.11],[187.77,1168.97],[187.78,1536.26]]]
["binance-futures","SOLUSDT",1753535360872,[[187.68,830.65],[187.67,698.61],[187.66,1091.9],[187.65,1248.55],[187.64,667.16]],[[187.69,866.49],[187.7,1038.63],[187.71,1740.37],[187.72,1051.2],[187.73,1621.75]]]
["binance-futures","SOLUSDT",1753535421696,[[187.58,909.02],[187.57,480.92],[187.56,1252.47],[187.55,510.16],[187.54,701.18]],[[187.59,440.66],[187.6,155.65],[187.61,426.71],[187.62,1014.54],[187.63,1822.64]]]
["binance-futures","SOLUSDT",1753535454886,[[187.57,1119.14],[187.56,773.85],[187.55,357.88],[187.54,788.33],[187.53,335.24]],[[187.58,80.06],[187.59,251.98],[187.6,862.37],[187.61,1840.68],[187.62,1740.72]]]
["binance-futures","SOLUSDT",1753535492167,[[187.57,1602.82],[187.56,1756.76],[187.55,1060.32],[187.54,1445.69],[187.53,1985.61]],[[187.58,656.71],[187.59,719.82],[187.6,687.57],[187.61,1642.22],[187.62,567.32]]]
["binance-futures","SOLUSDT",1753535522376,[[187.47,38.94],[187.46,84.0],[187.45,166.08],[187.44,542.59],[187.43,448.59]],[[187.48,2512.88],[187.49,1894.44],[187.5,1858.54],[187.51,2138.21],[187.52,838.21]]]
["binance-futures","SOLUSDT",1753535586276,[[187.64,3814.07],[187.63,1378.96],[187.62,1866.08],[187.61,1741.09],[187.6,405.86]],[[187.65,747.15],[187.66,615.13],[187.67,442.02],[187.68,230.82],[187.69,640.81]]]
["binance-futures","SOLUSDT",1753535600965,[[187.66,2406.68],[187.65,5166.5],[187.64,504.11],[187.63,767.19],[187.62,1670.09]],[[187.67,477.88],[187.68,164.51],[187.69,393.5],[187.7,353.06],[187.71,705.98]]]
["binance-futures","SOLUSDT",1753535667466,[[187.71,644.44],[187.7,910.63],[187.69,596.38],[187.68,734.62],[187.67,552.4]],[[187.72,746.72],[187.73,488.35],[187.74,883.35],[187.75,1147.26],[187.76,1952.71]]]
["binance-futures","SOLUSDT",1753535717029,[[187.56,18.02],[187.55,20.68],[187.54,187.03],[187.53,486.74],[187.52,984.61]],[[187.57,1715.13],[187.58,1382.38],[187.59,2469.55],[187.6,870.54],[187.61,918.88]]]
["binance-futures","SOLUSDT",1753535730581,[[187.54,232.07],[187.53,148.43],[187.52,540.17],[187.51,637.63],[187.5,968.35]],[[187.55,919.43],[187.56,440.85],[187.57,1114.75],[187.58,1213.62],[187.59,1935.81]]]
["binance-futures","SOLUSDT",1753535811758,[[187.53,802.79],[187.52,584.79],[187.51,1442.39],[187.5,1637.67],[187.49,929.68]],[[187.54,540.35],[187.55,568.24],[187.56,424.92],[187.57,970.01],[187.58,1054.26]]]
["binance-futures","SOLUSDT",1753535848600,[[187.44,1181.58],[187.43,300.72],[187.42,1167.34],[187.41,1858.78],[187.4,1405.1]],[[187.45,827.06],[187.46,401.28],[187.47,625.13],[187.48,494.59],[187.49,900.38]]]
["binance-futures","SOLUSDT",1753535862240,[[187.44,42.72],[187.43,291.39],[187.42,1225.0],[187.41,2525.68],[187.4,1617.04]],[[187.45,1729.56],[187.46,707.15],[187.47,418.12],[187.48,589.24],[187.49,713.27]]]
["binance-futures","SOLUSDT",1753535911803,[[187.34,2514.36],[187.33,1918.03],[187.32,932.9],[187.31,873.59],[187.3,1024.39]],[[187.35,16.56],[187.36,149.85],[187.37,654.63],[187.38,769.12],[187.39,1133.27]]]
["binance-futures","SOLUSDT",1753535954202,[[187.44,2752.06],[187.43,2526.95],[187.42,1353.86],[187.41,1189.22],[187.4,1431.17]],[[187.45,1.92],[187.46,0.41],[187.47,544.0],[187.48,618.82],[187.49,832.76]]]
["binance-futures","SOLUSDT",1753535991434,[[187.36,39.25],[187.35,440.9],[187.34,924.9],[187.33,789.06],[187.32,531.93]],[[187.37,918.33],[187.38,1262.72],[187.39,1581.13],[187.4,1714.45],[187.41,1035.28]]]
["binance-futures","SOLUSDT",1753536028269,[[187.33,3154.39],[187.32,1333.44],[187.31,1822.99],[187.3,2053.99],[187.29,5281.1]],[[187.34,11.39],[187.35,90.52],[187.36,403.57],[187.37,857.28],[187.38,1831.37]]]
["binance-futures","SOLUSDT",1753536081407,[[187.39,1961.58],[187.38,576.93],[187.37,1020.43],[187.36,1611.88],[187.35,2171.58]],[[187.4,32.05],[187.41,334.12],[187.42,416.83],[187.43,509.7],[187.44,442.8]]]
["binance-futures","SOLUSDT",1753536120858,[[187.46,1422.05],[187.45,1080.56],[187.44,720.98],[187.43,734.5],[187.42,1212.08]],[[187.47,696.95],[187.48,342.03],[187.49,466.75],[187.5,673.0],[187.51,1050.4]]]
["binance-futures","SOLUSDT",1753536179088,[[187.43,1528.64],[187.42,925.67],[187.41,1049.77],[187.4,3489.32],[187.39,1292.07]],[[187.44,178.89],[187.45,153.81],[187.46,939.13],[187.47,340.63],[187.48,510.78]]]
["binance-futures","SOLUSDT",1753536226916,[[187.46,375.33],[187.45,300.31],[187.44,487.64],[187.43,1312.35],[187.42,1850.61]],[[187.47,1831.09],[187.48,1068.25],[187.49,962.25],[187.5,1827.97],[187.51,1745.65]]]
["binance-futures","SOLUSDT",1753536253700,[[187.38,879.73],[187.37,184.74],[187.36,683.65],[187.35,1155.36],[187.34,378.21]],[[187.39,668.62],[187.4,976.25],[187.41,1051.79],[187.42,897.13],[187.43,1572.88]]]
["binance-futures","SOLUSDT",1753536310236,[[187.45,1702.83],[187.44,2.02],[187.43,294.96],[187.42,326.11],[187.41,432.22]],[[187.46,1048.95],[187.47,926.11],[187.48,579.96],[187.49,929.1],[187.5,1490.78]]]
["binance-futures","SOLUSDT",1753536329679,[[187.46,569.49],[187.45,1731.81],[187.44,230.57],[187.43,614.99],[187.42,263.95]],[[187.47,1342.58],[187.48,696.93],[187.49,1031.71],[187.5,1236.68],[187.51,1733.28]]]
["binance-futures","SOLUSDT",1753536385133,[[187.41,1361.01],[187.4,617.08],[187.39,1015.26],[187.38,2069.25],[187.37,1259.7]],[[187.42,132.12],[187.43,330.42],[187.44,1067.72],[187.45,1605.56],[187.46,1974.32]]]
["binance-futures","SOLUSDT",1753536441382,[[187.27,520.16],[187.26,29.29],[187.25,429.84],[187.24,598.16],[187.23,869.95]],[[187.28,973.1],[187.29,593.39],[187.3,772.34],[187.31,699.94],[187.32,1234.11]]]
["binance-futures","SOLUSDT",1753536474370,[[187.31,2564.68],[187.3,420.65],[187.29,1393.04],[187.28,2246.53],[187.27,1546.09]],[[187.32,279.69],[187.33,507.02],[187.34,727.96],[187.35,818.99],[187.36,963.83]]]
["binance-futures","SOLUSDT",1753536537434,[[187.31,768.57],[187.3,414.97],[187.29,1202.46],[187.28,1165.77],[187.27,1236.47]],[[187.32,495.44],[187.33,569.47],[187.34,396.53],[187.35,880.19],[187.36,1373.78]]]
["binance-futures","SOLUSDT",1753536574699,[[187.29,1071.87],[187.28,955.87],[187.27,780.86],[187.26,1138.92],[187.25,545.85]],[[187.3,632.73],[187.31,353.23],[187.32,1182.3],[187.33,1747.21],[187.34,1756.7]]]
["binance-futures","SOLUSDT",1753536620473,[[187.43,1535.01],[187.42,1164.8],[187.41,511.23],[187.4,1229.51],[187.39,2101.88]],[[187.44,408.49],[187.45,382.05],[187.46,470.58],[187.47,680.8],[187.48,626.66]]]
["binance-futures","SOLUSDT",1753536626298,[[187.47,1459.47],[187.46,1477.19],[187.45,1785.88],[187.44,1931.25],[187.43,1050.91]],[[187.48,459.16],[187.49,497.9],[187.5,956.19],[187.51,672.45],[187.52,1008.25]]]
["binance-futures","SOLUSDT",1753536708400,[[187.52,897.79],[187.51,1316.95],[187.5,1879.27],[187.49,1975.29],[187.48,1390.34]],[[187.53,647.26],[187.54,598.07],[187.55,826.71],[187.56,918.41],[187.57,1200.19]]]
["binance-futures","SOLUSDT",1753536713496,[[187.52,523.29],[187.51,149.45],[187.5,1197.25],[187.49,1498.6],[187.48,1289.01]],[[187.53,1551.82],[187.54,435.53],[187.55,771.09],[187.56,457.32],[187.57,829.34]]]
["binance-futures","SOLUSDT",1753536760206,[[187.4,903.94],[187.39,10.64],[187.38,230.94],[187.37,159.11],[187.36,350.12]],[[187.41,1343.29],[187.42,725.47],[187.43,673.07],[187.44,779.38],[187.45,787.35]]]
["binance-futures","SOLUSDT",1753536841298,[[187.46,1075.37],[187.45,1593.6],[187.44,2064.65],[187.43,1747.68],[187.42,1865.08]],[[187.47,631.33],[187.48,386.48],[187.49,516.65],[187.5,961.18],[187.51,617.66]]]
["binance-futures","SOLUSDT",1753536854408,[[187.5,716.94],[187.49,793.97],[187.48,537.09],[187.47,843.96],[187.46,1047.27]],[[187.51,262.15],[187.52,171.71],[187.53,376.54],[187.54,753.86],[187.55,1110.96]]]
["binance-futures","SOLUSDT",1753536896823,[[187.52,823.58],[187.51,156.74],[187.5,269.78],[187.49,727.72],[187.48,1065.74]],[[187.53,807.19],[187.54,1348.36],[187.55,768.83],[187.56,1188.5],[187.57,1325.69]]]
["binance-futures","SOLUSDT",1753536929515,[[187.52,1078.77],[187.51,811.61],[187.5,1176.65],[187.49,791.73],[187.48,816.11]],[[187.53,725.37],[187.54,598.95],[187.55,972.98],[187.56,719.53],[187.57,891.51]]]
["binance-futures","SOLUSDT",1753536984980,[[187.54,779.93],[187.53,463.31],[187.52,1536.0],[187.51,926.45],[187.5,875.13]],[[187.55,376.54],[187.56,400.26],[187.57,686.96],[187.58,544.36],[187.59,842.61]]]
["binance-futures","SOLUSDT",1753537043149,[[187.55,944.69],[187.54,1305.16],[187.53,1780.64],[187.52,2929.16],[187.51,2327.08]],[[187.56,37.13],[187.57,134.88],[187.58,879.48],[187.59,538.6],[187.6,902.92]]]
["binance-futures","SOLUSDT",1753537082246,[[187.66,1328.21],[187.65,1751.83],[187.64,1198.07],[187.63,1227.97],[187.62,1348.33]],[[187.67,617.08],[187.68,199.54],[187.69,377.76],[187.7,730.09],[187.71,378.12]]]
["binance-futures","SOLUSDT",1753537118585,[[187.77,994.81],[187.76,1057.41],[187.75,1515.66],[187.74,1506.75],[187.73,1102.06]],[[187.78,2835.9],[187.79,248.73],[187.8,535.92],[187.81,466.76],[187.82,877.43]]]
["binance-futures","SOLUSDT",1753537144464,[[187.74,2257.38],[187.73,787.16],[187.72,820.1],[187.71,1309.53],[187.7,1539.23]],[[187.75,266.06],[187.76,198.51],[187.77,492.01],[187.78,479.25],[187.79,681.52]]]
["binance-futures","SOLUSDT",1753537211379,[[187.85,988.51],[187.84,317.36],[187.83,789.27],[187.82,1177.89],[187.81,1928.08]],[[187.86,161.67],[187.87,571.93],[187.88,743.96],[187.89,715.97],[187.9,477.71]]]
["binance-futures","SOLUSDT",1753537248432,[[187.76,770.32],[187.75,324.23],[187.74,383.7],[187.73,584.69],[187.72,1084.42]],[[187.77,509.94],[187.78,749.78],[187.79,731.57],[187.8,934.14],[187.81,1259.01]]]
["binance-futures","SOLUSDT",1753537287903,[[187.85,642.78],[187.84,588.84],[187.83,1478.37],[187.82,1572.19],[187.81,2267.41]],[[187.86,1045.9],[187.87,293.24],[187.88,268.65],[187.89,366.25],[187.9,823.55]]]
["binance-futures","SOLUSDT",1753537341205,[[187.89,894.39],[187.88,676.55],[187.87,874.35],[187.86,1505.83],[187.85,1667.91]],[[187.9,388.75],[187.91,972.83],[187.92,251.05],[187.93,344.28],[187.94,481.83]]]
["binance-futures","SOLUSDT",1753537378324,[[187.9,438.84],[187.89,281.36],[187.88,460.43],[187.87,994.88],[187.86,1484.19]],[[187.91,2523.66],[187.92,777.81],[187.93,701.61],[187.94,565.03],[187.95,502.0]]]
["binance-futures","SOLUSDT",1753537420246,[[187.97,1421.89],[187.96,1224.86],[187.95,518.22],[187.94,948.85],[187.93,1398.57]],[[187.98,429.13],[187.99,292.3],[188.0,982.11],[188.01,345.28],[188.02,737.13]]]
["binance-futures","SOLUSDT",1753537474456,[[187.97,415.3],[187.96,366.11],[187.95,1197.41],[187.94,302.57],[187.93,429.98]],[[187.98,1327.25],[187.99,540.72],[188.0,1026.23],[188.01,501.86],[188.02,683.42]]]
["binance-futures","SOLUSDT",1753537511545,[[188.01,986.18],[188.0,934.55],[187.99,1119.53],[187.98,2262.47],[187.97,1759.42]],[[188.02,529.46],[188.03,567.59],[188.04,277.78],[188.05,254.7],[188.06,897.74]]]
["binance-futures","SOLUSDT",1753537567108,[[188.13,3240.06],[188.12,1738.99],[188.11,1038.67],[188.1,1360.41],[188.09,1536.4]],[[188.14,491.36],[188.15,91.98],[188.16,444.73],[188.17,297.65],[188.18,685.0]]]
["binance-futures","SOLUSDT",1753537603135,[[188.05,902.51],[188.04,110.96],[188.03,615.21],[188.02,555.83],[188.01,867.43]],[[188.06,1818.74],[188.07,1655.05],[188.08,1645.88],[188.09,466.76],[188.1,328.43]]]
["binance-futures","SOLUSDT",1753537617047,[[187.87,755.64],[187.86,734.88],[187.85,1214.4],[187.84,958.34],[187.83,1068.46]],[[187.88,1046.77],[187.89,2414.95],[187.9,11253.18],[187.91,387.23],[187.92,512.48]]]
["binance-futures","SOLUSDT",1753537653307,[[187.55,1391.77],[187.54,1237.09],[187.53,728.51],[187.52,811.88],[187.51,1508.79]],[[187.56,557.35],[187.57,151.68],[187.58,244.11],[187.59,386.84],[187.6,547.28]]]
["binance-futures","SOLUSDT",1753537702127,[[187.6,245.01],[187.59,189.76],[187.58,688.12],[187.57,914.46],[187.56,816.39]],[[187.61,1046.29],[187.62,539.41],[187.63,715.7],[187.64,929.06],[187.65,677.9]]]
["binance-futures","SOLUSDT",1753537744979,[[187.53,382.21],[187.52,248.84],[187.51,554.04],[187.5,792.23],[187.49,1887.72]],[[187.54,806.38],[187.55,1316.22],[187.56,1893.52],[187.57,1011.12],[187.58,1692.84]]]
["binance-futures","SOLUSDT",1753537781463,[[187.6,705.49],[187.59,769.71],[187.58,1132.78],[187.57,1324.58],[187.56,862.85]],[[187.61,347.25],[187.62,101.02],[187.63,657.15],[187.64,635.82],[187.65,616.89]]]
["binance-futures","SOLUSDT",1753537845458,[[187.66,806.78],[187.65,803.93],[187.64,446.6],[187.63,701.21],[187.62,723.92]],[[187.67,368.09],[187.68,889.36],[187.69,422.69],[187.7,443.25],[187.71,859.62]]]
["binance-futures","SOLUSDT",1753537876164,[[187.62,726.54],[187.61,492.27],[187.6,849.47],[187.59,1214.62],[187.58,896.37]],[[187.63,1529.53],[187.64,1573.89],[187.65,813.43],[187.66,1300.39],[187.67,1937.7]]]
["binance-futures","SOLUSDT",1753537913754,[[187.61,1432.8],[187.6,1496.13],[187.59,1243.89],[187.58,1374.75],[187.57,1021.82]],[[187.62,186.74],[187.63,127.89],[187.64,330.85],[187.65,441.12],[187.66,510.22]]]
["binance-futures","SOLUSDT",1753537981620,[[187.6,68.24],[187.59,138.47],[187.58,300.73],[187.57,450.13],[187.56,397.47]],[[187.61,2318.45],[187.62,1581.86],[187.63,1676.44],[187.64,991.31],[187.65,1130.25]]]
["binance-futures","SOLUSDT",1753538010329,[[187.53,10.17],[187.52,186.21],[187.51,488.32],[187.5,765.47],[187.49,1903.83]],[[187.54,1830.56],[187.55,1079.11],[187.56,1771.33],[187.57,1224.24],[187.58,1998.84]]]
["binance-futures","SOLUSDT",1753538049286,[[187.42,606.03],[187.41,252.83],[187.4,833.26],[187.39,252.9],[187.38,147.38]],[[187.43,2181.8],[187.44,2179.82],[187.45,2510.97],[187.46,3081.68],[187.47,2216.49]]]
["binance-futures","SOLUSDT",1753538086318,[[187.39,522.37],[187.38,442.95],[187.37,476.76],[187.36,490.6],[187.35,437.29]],[[187.4,771.3],[187.41,869.65],[187.42,1475.32],[187.43,612.59],[187.44,965.57]]]
["binance-futures","SOLUSDT",1753538143599,[[187.43,2065.94],[187.42,1522.48],[187.41,653.68],[187.4,398.61],[187.39,755.89]],[[187.44,466.02],[187.45,284.99],[187.46,181.67],[187.47,730.15],[187.48,1036.21]]]
["binance-futures","SOLUSDT",1753538181745,[[187.43,62.77],[187.42,172.08],[187.41,499.65],[187.4,559.21],[187.39,585.38]],[[187.44,2035.44],[187.45,615.13],[187.46,517.54],[187.47,684.76],[187.48,1020.93]]]
["binance-futures","SOLUSDT",1753538233709,[[187.55,1488.22],[187.54,995.23],[187.53,1322.62],[187.52,539.8],[187.51,825.0]],[[187.56,365.41],[187.57,186.76],[187.58,612.76],[187.59,946.32],[187.6,1116.35]]]
["binance-futures","SOLUSDT",1753538277447,[[187.53,894.75],[187.52,583.57],[187.51,651.11],[187.5,681.39],[187.49,671.26]],[[187.54,1361.81],[187.55,1087.31],[187.56,1233.99],[187.57,466.83],[187.58,1179.36]]]
["binance-futures","SOLUSDT",1753538335043,[[187.41,1142.73],[187.4,3316.85],[187.39,263.72],[187.38,402.01],[187.37,349.93]],[[187.42,673.24],[187.43,566.91],[187.44,767.37],[187.45,1223.15],[187.46,1103.5]]]
["binance-futures","SOLUSDT",1753538373613,[[187.48,608.95],[187.47,901.72],[187.46,1119.88],[187.45,808.79],[187.44,582.35]],[[187.49,943.66],[187.5,559.81],[187.51,553.29],[187.52,1078.95],[187.53,1281.61]]]
["binance-futures","SOLUSDT",1753538418447,[[187.5,440.61],[187.49,496.41],[187.48,787.96],[187.47,1300.02],[187.46,1947.21]],[[187.51,1307.15],[187.52,926.22],[187.53,671.26],[187.54,503.37],[187.55,822.56]]]
["binance-futures","SOLUSDT",1753538468849,[[187.52,687.57],[187.51,222.44],[187.5,384.34],[187.49,374.22],[187.48,692.19]],[[187.53,1130.53],[187.54,773.77],[187.55,808.61],[187.56,844.48],[187.57,932.72]]]
["binance-futures","SOLUSDT",1753538505857,[[187.3,791.42],[187.29,429.75],[187.28,296.8],[187.27,381.57],[187.26,441.64]],[[187.31,1036.71],[187.32,721.76],[187.33,550.88],[187.34,1196.36],[187.35,1676.58]]]
["binance-futures","SOLUSDT",1753538552327,[[187.1,430.95],[187.09,244.68],[187.08,557.85],[187.07,729.34],[187.06,848.86]],[[187.11,835.68],[187.12,669.37],[187.13,1085.33],[187.14,911.11],[187.15,1318.06]]]
["binance-futures","SOLUSDT",1753538596915,[[186.99,541.93],[186.98,389.98],[186.97,332.15],[186.96,518.95],[186.95,608.12]],[[187.0,1270.58],[187.01,11.84],[187.02,378.84],[187.03,631.21],[187.04,1805.08]]]
["binance-futures","SOLUSDT",1753538632621,[[187.2,80.56],[187.19,76.27],[187.18,119.28],[187.17,310.64],[187.16,251.55]],[[187.21,1047.52],[187.22,493.44],[187.23,483.88],[187.24,454.97],[187.25,946.03]]]
["binance-futures","SOLUSDT",1753538649625,[[187.17,1408.28],[187.16,415.81],[187.15,477.19],[187.14,539.81],[187.13,540.61]],[[187.18,16.62],[187.19,3.81],[187.2,164.89],[187.21,200.86],[187.22,882.97]]]
["binance-futures","SOLUSDT",1753538682709,[[187.28,1570.15],[187.27,342.39],[187.26,318.1],[187.25,375.32],[187.24,412.59]],[[187.29,71.39],[187.3,27.9],[187.31,94.14],[187.32,1030.66],[187.33,751.48]]]
["binance-futures","SOLUSDT",1753538760242,[[187.27,455.65],[187.26,186.63],[187.25,234.27],[187.24,254.04],[187.23,316.06]],[[187.28,866.51],[187.29,321.24],[187.3,846.34],[187.31,3149.4],[187.32,3051.73]]]
["binance-futures","SOLUSDT",1753538791323,[[187.34,629.33],[187.33,154.23],[187.32,314.56],[187.31,502.44],[187.3,409.63]],[[187.35,656.04],[187.36,351.43],[187.37,1569.76],[187.38,2063.27],[187.39,657.32]]]
["binance-futures","SOLUSDT",1753538810515,[[187.43,659.6],[187.42,368.0],[187.41,548.36],[187.4,412.11],[187.39,320.89]],[[187.44,299.69],[187.45,299.02],[187.46,595.47],[187.47,890.76],[187.48,576.83]]]
["binance-futures","SOLUSDT",1753538864821,[[187.6,29.12],[187.59,146.12],[187.58,210.55],[187.57,338.11],[187.56,420.31]],[[187.61,2133.38],[187.62,2227.16],[187.63,1152.38],[187.64,808.15],[187.65,722.16]]]
["binance-futures","SOLUSDT",1753538890195,[[187.56,482.25],[187.55,255.73],[187.54,524.8],[187.53,547.36],[187.52,377.55]],[[187.57,1419.86],[187.58,2114.11],[187.59,493.4],[187.6,639.06],[187.61,1461.55]]]
["binance-futures","SOLUSDT",1753538939019,[[187.47,531.84],[187.46,233.35],[187.45,362.95],[187.44,211.11],[187.43,343.59]],[[187.48,704.22],[187.49,780.09],[187.5,1582.23],[187.51,1856.7],[187.52,2218.38]]]
["binance-futures","SOLUSDT",1753538996058,[[187.64,333.28],[187.63,321.32],[187.62,194.24],[187.61,465.7],[187.6,900.9]],[[187.65,973.87],[187.66,157.9],[187.67,562.16],[187.68,599.69],[187.69,952.62]]]
["binance-futures","SOLUSDT",1753539033053,[[187.66,737.46],[187.65,498.7],[187.64,666.33],[187.63,428.79],[187.62,314.84]],[[187.67,975.21],[187.68,473.8],[187.69,738.24],[187.7,937.55],[187.71,1044.55]]]
["binance-futures","SOLUSDT",1753539060760,[[187.67,744.93],[187.66,692.01],[187.65,921.81],[187.64,541.92],[187.63,495.82]],[[187.68,291.64],[187.69,428.12],[187.7,1149.85],[187.71,545.63],[187.72,685.5]]]
["binance-futures","SOLUSDT",1753539123575,[[187.61,1036.76],[187.6,190.35],[187.59,204.96],[187.58,293.1],[187.57,293.28]],[[187.62,77.79],[187.63,286.08],[187.64,1390.24],[187.65,2049.33],[187.66,1525.98]]]
["binance-futures","SOLUSDT",1753539159670,[[187.34,607.37],[187.33,196.93],[187.32,251.07],[187.31,181.2],[187.3,302.9]],[[187.35,757.7],[187.36,493.85],[187.37,899.21],[187.38,1370.6],[187.39,813.32]]]
["binance-futures","SOLUSDT",1753539199966,[[187.31,586.51],[187.3,74.69],[187.29,422.22],[187.28,368.96],[187.27,119.79]],[[187.32,2239.31],[187.33,1604.45],[187.34,1637.56],[187.35,556.61],[187.36,1039.66]]]
["binance-futures","SOLUSDT",1753539252448,[[187.36,305.35],[187.35,102.1],[187.34,311.78],[187.33,512.89],[187.32,547.18]],[[187.37,824.78],[187.38,195.8],[187.39,572.83],[187.4,374.1],[187.41,814.84]]]
["binance-futures","SOLUSDT",1753539289162,[[187.38,536.47],[187.37,141.0],[187.36,490.91],[187.35,600.89],[187.34,413.36]],[[187.39,1169.87],[187.4,784.08],[187.41,369.41],[187.42,433.25],[187.43,834.27]]]
["binance-futures","SOLUSDT",1753539343260,[[187.37,144.14],[187.36,185.08],[187.35,631.0],[187.34,920.0],[187.33,725.87]],[[187.38,1003.31],[187.39,596.75],[187.4,925.98],[187.41,1712.55],[187.42,975.68]]]
["binance-futures","SOLUSDT",1753539381297,[[187.42,27.74],[187.41,118.21],[187.4,174.47],[187.39,344.56],[187.38,995.06]],[[187.43,2171.31],[187.44,1158.35],[187.45,1512.33],[187.46,2777.38],[187.47,1253.84]]]
["binance-futures","SOLUSDT",1753539394843,[[187.36,631.84],[187.35,1274.75],[187.34,551.05],[187.33,394.58],[187.32,164.35]],[[187.37,137.96],[187.38,466.78],[187.39,1307.75],[187.4,948.16],[187.41,2388.8]]]
["binance-futures","SOLUSDT",1753539445644,[[187.44,1539.97],[187.43,1419.94],[187.42,1547.17],[187.41,1350.22],[187.4,717.34]],[[187.45,650.33],[187.46,60.23],[187.47,401.44],[187.48,854.43],[187.49,1006.06]]]
["binance-futures","SOLUSDT",1753539517091,[[187.43,665.7],[187.42,1349.35],[187.41,1075.73],[187.4,1117.63],[187.39,1353.29]],[[187.44,441.0],[187.45,123.39],[187.46,474.62],[187.47,301.84],[187.48,567.77]]]
["binance-futures","SOLUSDT",1753539531406,[[187.49,725.7],[187.48,867.68],[187.47,625.9],[187.46,739.82],[187.45,1141.02]],[[187.5,710.79],[187.51,350.45],[187.52,362.02],[187.53,537.23],[187.54,888.96]]]
["binance-futures","SOLUSDT",1753539595738,[[187.52,261.62],[187.51,780.51],[187.5,653.5],[187.49,797.11],[187.48,427.08]],[[187.53,908.57],[187.54,1764.02],[187.55,976.95],[187.56,891.13],[187.57,732.16]]]
["binance-futures","SOLUSDT",1753539652316,[[187.58,582.87],[187.57,509.17],[187.56,757.99],[187.55,1680.53],[187.54,859.71]],[[187.59,831.84],[187.6,366.3],[187.61,382.57],[187.62,610.11],[187.63,1071.46]]]
["binance-futures","SOLUSDT",1753539665478,[[187.54,38.68],[187.53,320.62],[187.52,379.99],[187.51,274.41],[187.5,181.43]],[[187.55,1698.82],[187.56,1984.43],[187.57,2497.4],[187.58,2454.0],[187.59,1113.95]]]
["binance-futures","SOLUSDT",1753539742085,[[187.6,679.81],[187.59,271.12],[187.58,244.84],[187.57,153.78],[187.56,233.73]],[[187.61,546.99],[187.62,1702.37],[187.63,1326.61],[187.64,2179.93],[187.65,2555.55]]]
["binance-futures","SOLUSDT",1753539759909,[[187.55,713.65],[187.54,615.97],[187.53,658.98],[187.52,195.27],[187.51,259.66]],[[187.56,299.28],[187.57,1141.47],[187.58,943.66],[187.59,2695.55],[187.6,2208.42]]]
["binance-futures","SOLUSDT",1753539798875,[[187.51,682.67],[187.5,209.38],[187.49,460.12],[187.48,571.03],[187.47,233.91]],[[187.52,589.79],[187.53,698.24],[187.54,1486.58],[187.55,861.46],[187.56,1984.78]]]
["binance-futures","SOLUSDT",1753539837962,[[187.43,790.48],[187.42,153.41],[187.41,399.0],[187.4,186.78],[187.39,378.18]],[[187.44,503.28],[187.45,1177.17],[187.46,1664.95],[187.47,1946.93],[187.48,2759.65]]]
["binance-futures","SOLUSDT",1753539875504,[[187.51,1309.89],[187.5,1489.32],[187.49,1431.36],[187.48,493.13],[187.47,960.7]],[[187.52,494.51],[187.53,60.59],[187.54,395.91],[187.55,494.42],[187.56,933.0]]]
["binance-futures","SOLUSDT",1753539932634,[[187.24,857.32],[187.23,548.07],[187.22,168.38],[187.21,282.44],[187.2,273.85]],[[187.25,954.33],[187.26,584.39],[187.27,1238.8],[187.28,1105.22],[187.29,1594.44]]]
["binance-futures","SOLUSDT",1753539990449,[[187.19,343.27],[187.18,158.71],[187.17,474.72],[187.16,887.7],[187.15,419.05]],[[187.2,1053.31],[187.21,510.54],[187.22,1008.9],[187.23,1513.48],[187.24,1445.94]]]
["binance-futures","SOLUSDT",1753540020902,[[187.17,1058.53],[187.16,783.13],[187.15,301.5],[187.14,231.44],[187.13,270.24]],[[187.18,615.46],[187.19,272.16],[187.2,718.82],[187.21,1089.1],[187.22,1403.95]]]
["binance-futures","SOLUSDT",1753540063472,[[187.12,871.05],[187.11,1034.74],[187.1,1673.77],[187.09,2013.99],[187.08,1773.78]],[[187.13,647.34],[187.14,172.62],[187.15,454.58],[187.16,919.58],[187.17,1415.13]]]
["binance-futures","SOLUSDT",1753540119783,[[186.92,83.88],[186.91,43.88],[186.9,255.38],[186.89,338.56],[186.88,482.72]],[[186.93,1961.21],[186.94,868.87],[186.95,1044.16],[186.96,1379.04],[186.97,1556.2]]]
["binance-futures","SOLUSDT",1753540160942,[[187.05,953.48],[187.04,379.5],[187.03,552.85],[187.02,332.96],[187.01,536.89]],[[187.06,19.99],[187.07,388.76],[187.08,235.75],[187.09,474.56],[187.1,774.99]]]
["binance-futures","SOLUSDT",1753540192391,[[187.01,592.83],[187.0,196.63],[186.99,342.57],[186.98,395.93],[186.97,425.0]],[[187.02,552.13],[187.03,238.36],[187.04,775.54],[187.05,766.09],[187.06,914.06]]]
["binance-futures","SOLUSDT",1753540247513,[[187.28,706.9],[187.27,640.6],[187.26,1516.96],[187.25,885.06],[187.24,727.63]],[[187.29,565.98],[187.3,279.79],[187.31,481.05],[187.32,827.27],[187.33,1060.88]]]
["binance-futures","SOLUSDT",1753540261602,[[187.2,692.93],[187.19,331.53],[187.18,520.03],[187.17,368.63],[187.16,1067.74]],[[187.21,572.33],[187.22,429.25],[187.23,1330.24],[187.24,2264.45],[187.25,2743.17]]]
["binance-futures","SOLUSDT",1753540297319,[[187.27,65.31],[187.26,94.98],[187.25,547.98],[187.24,915.26],[187.23,797.58]],[[187.28,2520.27],[187.29,1576.93],[187.3,2037.2],[187.31,2767.11],[187.32,1647.85]]]
["binance-futures","SOLUSDT",1753540377839,[[187.19,114.07],[187.18,4.02],[187.17,385.16],[187.16,126.16],[187.15,168.81]],[[187.2,935.99],[187.21,624.75],[187.22,589.08],[187.23,908.1],[187.24,2014.15]]]
["binance-futures","SOLUSDT",1753540406236,[[187.08,1100.98],[187.07,16.51],[187.06,181.08],[187.05,401.07],[187.04,459.35]],[[187.09,997.03],[187.1,268.96],[187.11,987.02],[187.12,1181.14],[187.13,1069.16]]]
["binance-futures","SOLUSDT",1753540429068,[[187.18,2405.13],[187.17,953.29],[187.16,1279.93],[187.15,1849.36],[187.14,1348.89]],[[187.19,528.87],[187.2,491.84],[187.21,655.02],[187.22,1402.69],[187.23,842.08]]]
["binance-futures","SOLUSDT",1753540509305,[[186.99,631.28],[186.98,110.93],[186.97,120.75],[186.96,206.35],[186.95,258.2]],[[187.0,1213.82],[187.01,1874.17],[187.02,3152.86],[187.03,2237.07],[187.04,2052.74]]]
["binance-futures","SOLUSDT",1753540548446,[[186.92,1692.9],[186.91,739.7],[186.9,548.12],[186.89,284.89],[186.88,481.05]],[[186.93,456.24],[186.94,757.32],[186.95,1694.18],[186.96,1384.07],[186.97,659.15]]]
["binance-futures","SOLUSDT",1753540558295,[[186.98,1419.61],[186.97,1071.2],[186.96,709.48],[186.95,408.61],[186.94,807.11]],[[186.99,363.46],[187.0,342.11],[187.01,654.4],[187.02,1538.51],[187.03,491.26]]]
["binance-futures","SOLUSDT",1753540594057,[[186.94,1837.02],[186.93,1998.56],[186.92,1534.91],[186.91,871.69],[186.9,1898.99]],[[186.95,77.3],[186.96,193.03],[186.97,272.98],[186.98,310.83],[186.99,778.12]]]
["binance-futures","SOLUSDT",1753540648461,[[187.03,787.27],[187.02,309.68],[187.01,358.55],[187.0,562.48],[186.99,1120.39]],[[187.04,583.91],[187.05,394.05],[187.06,506.85],[187.07,844.42],[187.08,905.46]]]
["binance-futures","SOLUSDT",1753540714176,[[186.86,522.66],[186.85,432.34],[186.84,1124.59],[186.83,640.65],[186.82,846.1]],[[186.87,605.95],[186.88,405.0],[186.89,800.89],[186.9,993.49],[186.91,939.47]]]
["binance-futures","SOLUSDT",1753540721294,[[186.84,1092.21],[186.83,1040.59],[186.82,200.43],[186.81,750.44],[186.8,1709.72]],[[186.85,440.7],[186.86,334.05],[186.87,897.08],[186.88,819.49],[186.89,1647.5]]]
["binance-futures","SOLUSDT",1753540775501,[[186.81,798.88],[186.8,1763.67],[186.79,285.79],[186.78,340.98],[186.77,350.66]],[[186.82,526.67],[186.83,1412.27],[186.84,1219.45],[186.85,1520.45],[186.86,1353.11]]]
["binance-futures","SOLUSDT",1753540813085,[[186.95,414.85],[186.94,234.94],[186.93,575.81],[186.92,1219.39],[186.91,1823.46]],[[186.96,969.49],[186.97,488.71],[186.98,584.67],[186.99,809.79],[187.0,1858.03]]]
["binance-futures","SOLUSDT",1753540869843,[[186.84,5793.65],[186.83,111.94],[186.82,100.9],[186.81,587.38],[186.8,1847.14]],[[186.85,246.01],[186.86,647.72],[186.87,1295.15],[186.88,1201.47],[186.89,1750.36]]]
["binance-futures","SOLUSDT",1753540907588,[[186.88,1266.43],[186.87,404.06],[186.86,774.69],[186.85,1189.57],[186.84,291.43]],[[186.89,100.7],[186.9,239.3],[186.91,846.25],[186.92,1784.89],[186.93,2005.72]]]
["binance-futures","SOLUSDT",1753540958665,[[186.98,982.99],[186.97,510.2],[186.96,1272.89],[186.95,678.74],[186.94,906.12]],[[186.99,1048.29],[187.0,983.39],[187.01,2270.96],[187.02,3376.87],[187.03,1068.37]]]
["binance-futures","SOLUSDT",1753541002385,[[186.9,538.12],[186.89,103.97],[186.88,312.15],[186.87,124.95],[186.86,362.18]],[[186.91,1643.95],[186.92,2041.54],[186.93,1817.22],[186.94,1478.3],[186.95,1423.21]]]
["binance-futures","SOLUSDT",1753541040387,[[186.93,1223.06],[186.92,1648.58],[186.91,1047.08],[186.9,559.5],[186.89,1148.37]],[[186.94,314.78],[186.95,609.15],[186.96,1200.85],[186.97,1075.62],[186.98,1036.31]]]
["binance-futures","SOLUSDT",1753541062158,[[186.94,1406.59],[186.93,248.66],[186.92,725.01],[186.91,714.18],[186.9,617.67]],[[186.95,128.04],[186.96,594.18],[186.97,1077.92],[186.98,614.63],[186.99,1318.59]]]
["binance-futures","SOLUSDT",1753541136311,[[187.18,1073.55],[187.17,1644.39],[187.16,1826.55],[187.15,1758.7],[187.14,1508.82]],[[187.19,575.03],[187.2,909.15],[187.21,1263.24],[187.22,1199.65],[187.23,785.76]]]
["binance-futures","SOLUSDT",1753541173376,[[187.12,1037.92],[187.11,774.28],[187.1,595.26],[187.09,249.28],[187.08,161.72]],[[187.13,426.6],[187.14,301.58],[187.15,767.69],[187.16,2587.28],[187.17,3142.82]]]
["binance-futures","SOLUSDT",1753541197654,[[187.15,997.0],[187.14,1428.57],[187.13,1213.56],[187.12,963.5],[187.11,1247.1]],[[187.16,484.99],[187.17,300.63],[187.18,540.71],[187.19,966.05],[187.2,1342.88]]]
["binance-futures","SOLUSDT",1753541266995,[[187.14,445.11],[187.13,156.8],[187.12,374.99],[187.11,248.96],[187.1,390.0]],[[187.15,917.86],[187.16,1828.81],[187.17,2847.34],[187.18,3400.79],[187.19,2470.67]]]
["binance-futures","SOLUSDT",1753541305509,[[187.21,825.66],[187.2,417.08],[187.19,710.37],[187.18,1493.1],[187.17,921.29]],[[187.22,883.47],[187.23,164.09],[187.24,371.91],[187.25,680.53],[187.26,818.7]]]
["binance-futures","SOLUSDT",1753541319316,[[187.16,75.61],[187.15,70.94],[187.14,250.21],[187.13,259.1],[187.12,338.39]],[[187.17,3433.95],[187.18,1547.84],[187.19,2322.79],[187.2,2618.18],[187.21,2096.9]]]
["binance-futures","SOLUSDT",1753541385119,[[187.26,2018.82],[187.25,844.44],[187.24,394.28],[187.23,620.43],[187.22,1210.23]],[[187.27,457.13],[187.28,258.43],[187.29,485.91],[187.3,899.57],[187.31,1353.62]]]
["binance-futures","SOLUSDT",1753541418275,[[187.27,192.01],[187.26,424.43],[187.25,495.12],[187.24,211.05],[187.23,524.47]],[[187.28,1410.53],[187.29,869.75],[187.3,1270.97],[187.31,977.84],[187.32,1292.29]]]
["binance-futures","SOLUSDT",1753541455670,[[187.18,1215.68],[187.17,840.66],[187.16,668.31],[187.15,691.57],[187.14,597.88]],[[187.19,65.7],[187.2,251.18],[187.21,354.35],[187.22,392.21],[187.23,708.0]]]
["binance-futures","SOLUSDT",1753541530743,[[187.33,1655.86],[187.32,1682.4],[187.31,1781.69],[187.3,2217.93],[187.29,2244.52]],[[187.34,447.7],[187.35,34.26],[187.36,283.93],[187.37,383.96],[187.38,728.66]]]
["binance-futures","SOLUSDT",1753541549252,[[187.37,980.55],[187.36,590.7],[187.35,657.47],[187.34,1192.76],[187.33,1032.22]],[[187.38,812.62],[187.39,280.93],[187.4,614.09],[187.41,1172.08],[187.42,952.61]]]
["binance-futures","SOLUSDT",1753541587367,[[187.34,693.8],[187.33,232.05],[187.32,382.01],[187.31,1185.54],[187.3,1621.58]],[[187.35,1111.9],[187.36,1631.72],[187.37,1464.27],[187.38,510.41],[187.39,1111.62]]]
["binance-futures","SOLUSDT",1753541635829,[[187.3,1169.67],[187.29,345.39],[187.28,528.72],[187.27,385.57],[187.26,491.43]],[[187.31,47.1],[187.32,100.2],[187.33,293.4],[187.34,831.16],[187.35,1823.22]]]
["binance-futures","SOLUSDT",1753541681331,[[186.38,403.83],[186.37,163.37],[186.36,418.93],[186.35,502.61],[186.34,903.68]],[[186.39,242.99],[186.4,146.54],[186.41,431.64],[186.42,683.56],[186.43,326.71]]]
["binance-futures","SOLUSDT",1753541717351,[[186.55,182.27],[186.54,185.98],[186.53,465.83],[186.52,809.17],[186.51,745.66]],[[186.56,1504.56],[186.57,778.93],[186.58,1280.98],[186.59,803.4],[186.6,1345.75]]]
["binance-futures","SOLUSDT",1753541765561,[[186.63,417.37],[186.62,599.35],[186.61,304.98],[186.6,302.7],[186.59,720.49]],[[186.64,1276.82],[186.65,726.3],[186.66,762.12],[186.67,736.96],[186.68,790.11]]]
["binance-futures","SOLUSDT",1753541811430,[[186.59,1507.19],[186.58,4101.4],[186.57,386.8],[186.56,415.03],[186.55,205.91]],[[186.6,386.99],[186.61,619.4],[186.62,1008.34],[186.63,999.22],[186.64,1261.21]]]
["binance-futures","SOLUSDT",1753541849771,[[186.6,390.16],[186.59,473.34],[186.58,1272.03],[186.57,711.64],[186.56,497.83]],[[186.61,1323.28],[186.62,827.18],[186.63,784.13],[186.64,970.93],[186.65,1209.01]]]
["binance-futures","SOLUSDT",1753541911677,[[186.52,3104.05],[186.51,2132.59],[186.5,690.99],[186.49,200.55],[186.48,690.12]],[[186.53,74.35],[186.54,281.32],[186.55,365.0],[186.56,466.31],[186.57,921.19]]]
["binance-futures","SOLUSDT",1753541944802,[[186.54,480.54],[186.53,83.74],[186.52,114.4],[186.51,103.43],[186.5,300.34]],[[186.55,2730.22],[186.56,2249.17],[186.57,2498.19],[186.58,2272.59],[186.59,2456.27]]]
["binance-futures","SOLUSDT",1753541980577,[[186.37,1009.6],[186.36,448.85],[186.35,1374.6],[186.34,425.23],[186.33,236.27]],[[186.38,317.81],[186.39,754.72],[186.4,1383.79],[186.41,564.74],[186.42,1514.03]]]
["binance-futures","SOLUSDT",1753542012215,[[186.39,978.82],[186.38,241.68],[186.37,556.1],[186.36,100.7],[186.35,286.73]],[[186.4,981.87],[186.41,477.41],[186.42,635.14],[186.43,954.18],[186.44,637.92]]]
["binance-futures","SOLUSDT",1753542072131,[[186.51,633.78],[186.5,307.6],[186.49,441.75],[186.48,357.46],[186.47,1347.85]],[[186.52,1280.95],[186.53,617.86],[186.54,930.12],[186.55,955.78],[186.56,1143.66]]]
["binance-futures","SOLUSDT",1753542127764,[[186.53,863.12],[186.52,328.9],[186.51,882.09],[186.5,1058.63],[186.49,746.31]],[[186.54,878.55],[186.55,456.68],[186.56,537.53],[186.57,902.24],[186.58,1930.1]]]
["binance-futures","SOLUSDT",1753542164841,[[186.65,810.18],[186.64,731.88],[186.63,930.86],[186.62,1062.54],[186.61,524.31]],[[186.66,831.72],[186.67,888.08],[186.68,1576.2],[186.69,2515.64],[186.7,3030.19]]]
["binance-futures","SOLUSDT",1753542191368,[[186.61,130.87],[186.6,160.67],[186.59,197.2],[186.58,262.57],[186.57,94.56]],[[186.62,2448.59],[186.63,1210.5],[186.64,1698.82],[186.65,1562.76],[186.66,1221.6]]]
["binance-futures","SOLUSDT",1753542258616,[[186.67,882.96],[186.66,935.72],[186.65,1419.11],[186.64,418.34],[186.63,798.88]],[[186.68,461.4],[186.69,528.15],[186.7,1691.05],[186.71,2527.67],[186.72,925.74]]]
["binance-futures","SOLUSDT",1753542296620,[[186.65,791.78],[186.64,304.81],[186.63,493.13],[186.62,781.82],[186.61,397.23]],[[186.66,977.61],[186.67,635.47],[186.68,1095.56],[186.69,1815.91],[186.7,2073.01]]]
["binance-futures","SOLUSDT",1753542326148,[[186.76,430.06],[186.75,369.89],[186.74,172.48],[186.73,335.01],[186.72,581.07]],[[186.77,1005.87],[186.78,590.8],[186.79,440.56],[186.8,817.49],[186.81,815.66]]]
["binance-futures","SOLUSDT",1753542348476,[[186.81,788.01],[186.8,306.27],[186.79,196.83],[186.78,856.42],[186.77,1852.06]],[[186.82,393.85],[186.83,226.98],[186.84,600.69],[186.85,328.34],[186.86,810.82]]]
["binance-futures","SOLUSDT",1753542428438,[[186.76,840.85],[186.75,455.42],[186.74,157.18],[186.73,243.0],[186.72,354.16]],[[186.77,512.42],[186.78,886.46],[186.79,1352.47],[186.8,2166.04],[186.81,2452.75]]]
["binance-futures","SOLUSDT",1753542473143,[[186.87,477.86],[186.86,466.76],[186.85,398.8],[186.84,690.56],[186.83,1807.56]],[[186.88,855.02],[186.89,187.3],[186.9,550.21],[186.91,701.05],[186.92,837.67]]]
["binance-futures","SOLUSDT",1753542481623,[[186.87,966.86],[186.86,335.85],[186.85,512.56],[186.84,765.39],[186.83,1949.6]],[[186.88,50.86],[186.89,93.54],[186.9,314.05],[186.91,347.44],[186.92,912.85]]]
["binance-futures","SOLUSDT",1753542519644,[[186.67,824.93],[186.66,927.12],[186.65,1625.73],[186.64,856.55],[186.63,646.05]],[[186.68,1212.62],[186.69,500.05],[186.7,851.08],[186.71,509.09],[186.72,1064.66]]]
["binance-futures","SOLUSDT",1753542576949,[[186.73,825.74],[186.72,966.67],[186.71,1694.06],[186.7,1934.96],[186.69,1029.71]],[[186.74,787.08],[186.75,904.34],[186.76,644.56],[186.77,933.39],[186.78,996.55]]]
["binance-futures","SOLUSDT",1753542615519,[[186.62,1667.46],[186.61,1634.87],[186.6,1190.16],[186.59,2268.3],[186.58,2241.15]],[[186.63,456.29],[186.64,269.11],[186.65,420.88],[186.66,925.36],[186.67,433.31]]]
["binance-futures","SOLUSDT",1753542672736,[[186.58,809.13],[186.57,573.19],[186.56,1123.55],[186.55,1782.16],[186.54,531.59]],[[186.59,529.43],[186.6,199.85],[186.61,734.96],[186.62,937.07],[186.63,977.17]]]
["binance-futures","SOLUSDT",1753542722996,[[186.54,860.58],[186.53,1649.59],[186.52,1806.81],[186.51,1110.66],[186.5,600.99]],[[186.55,798.51],[186.56,237.69],[186.57,278.23],[186.58,578.53],[186.59,717.01]]]
["binance-futures","SOLUSDT",1753542746749,[[186.47,846.73],[186.46,449.94],[186.45,226.56],[186.44,451.67],[186.43,329.47]],[[186.48,913.75],[186.49,968.33],[186.5,637.4],[186.51,1220.25],[186.52,1702.07]]]
["binance-futures","SOLUSDT",1753542801130,[[186.46,2429.63],[186.45,936.99],[186.44,1367.09],[186.43,1525.38],[186.42,451.19]],[[186.47,22.44],[186.48,109.56],[186.49,257.94],[186.5,191.56],[186.51,910.88]]]
["binance-futures","SOLUSDT",1753542837955,[[186.33,943.48],[186.32,340.59],[186.31,884.09],[186.3,1298.27],[186.29,2025.63]],[[186.34,512.4],[186.35,698.69],[186.36,864.91],[186.37,1720.33],[186.38,1486.11]]]
["binance-futures","SOLUSDT",1753542889180,[[186.21,199.65],[186.2,286.65],[186.19,646.16],[186.18,343.14],[186.17,474.3]],[[186.22,885.9],[186.23,597.02],[186.24,308.38],[186.25,319.75],[186.26,802.71]]]
["binance-futures","SOLUSDT",1753542927248,[[186.28,409.1],[186.27,75.24],[186.26,485.93],[186.25,240.21],[186.24,188.89]],[[186.29,1842.38],[186.3,1225.84],[186.31,1218.8],[186.32,1220.39],[186.33,1432.85]]]
["binance-futures","SOLUSDT",1753542963986,[[186.18,488.17],[186.17,342.1],[186.16,317.64],[186.15,177.72],[186.14,400.57]],[[186.19,1324.05],[186.2,1373.59],[186.21,1374.95],[186.22,1712.6],[186.23,1062.38]]]
["binance-futures","SOLUSDT",1753542986411,[[186.06,936.65],[186.05,475.08],[186.04,278.81],[186.03,347.09],[186.02,525.55]],[[186.07,751.31],[186.08,447.47],[186.09,372.18],[186.1,699.25],[186.11,1060.83]]]
["binance-futures","SOLUSDT",1753543052669,[[186.2,796.87],[186.19,352.82],[186.18,331.37],[186.17,86.85],[186.16,493.97]],[[186.21,768.87],[186.22,622.32],[186.23,1569.38],[186.24,1438.41],[186.25,3772.12]]]
["binance-futures","SOLUSDT",1753543088120,[[186.01,411.16],[186.0,6924.53],[185.99,679.51],[185.98,351.07],[185.97,346.91]],[[186.02,839.52],[186.03,570.21],[186.04,906.37],[186.05,981.77],[186.06,1166.07]]]
["binance-futures","SOLUSDT",1753543123287,[[186.17,1462.54],[186.16,1552.88],[186.15,1249.81],[186.14,2032.84],[186.13,2200.89]],[[186.18,689.3],[186.19,221.99],[186.2,218.83],[186.21,354.06],[186.22,689.5]]]
["binance-futures","SOLUSDT",1753543177717,[[186.33,546.11],[186.32,138.46],[186.31,726.89],[186.3,644.86],[186.29,361.44]],[[186.34,1185.1],[186.35,1069.47],[186.36,1189.44],[186.37,1482.28],[186.38,2207.02]]]
["binance-futures","SOLUSDT",1753543190847,[[186.32,1261.75],[186.31,143.06],[186.3,133.71],[186.29,248.93],[186.28,624.05]],[[186.33,636.3],[186.34,144.32],[186.35,808.54],[186.36,1027.03],[186.37,1462.56]]]
["binance-futures","SOLUSDT",1753543263833,[[186.28,1004.26],[186.27,96.21],[186.26,307.91],[186.25,112.25],[186.24,75.73]],[[186.29,1197.19],[186.3,798.02],[186.31,2262.59],[186.32,927.75],[186.33,669.42]]]
["binance-futures","SOLUSDT",1753543306129,[[186.39,1218.15],[186.38,464.45],[186.37,921.07],[186.36,1490.76],[186.35,2166.26]],[[186.4,177.39],[186.41,388.35],[186.42,411.3],[186.43,934.1],[186.44,1179.46]]]
["binance-futures","SOLUSDT",1753543319801,[[186.46,1516.16],[186.45,1882.98],[186.44,627.67],[186.43,639.42],[186.42,1826.24]],[[186.47,784.24],[186.48,187.66],[186.49,479.24],[186.5,587.92],[186.51,699.25]]]
["binance-futures","SOLUSDT",1753543365010,[[186.47,2947.09],[186.46,1828.38],[186.45,967.94],[186.44,329.79],[186.43,906.01]],[[186.48,93.92],[186.49,96.54],[186.5,1220.19],[186.51,385.24],[186.52,443.81]]]
["binance-futures","SOLUSDT",1753543436050,[[186.54,886.87],[186.53,695.7],[186.52,835.29],[186.51,1640.73],[186.5,1632.75]],[[186.55,150.65],[186.56,264.22],[186.57,469.63],[186.58,892.2],[186.59,837.84]]]
["binance-futures","SOLUSDT",1753543449207,[[186.5,1060.67],[186.49,644.04],[186.48,1313.19],[186.47,1427.66],[186.46,278.67]],[[186.51,284.8],[186.52,534.74],[186.53,2028.6],[186.54,789.87],[186.55,1118.32]]]
["binance-futures","SOLUSDT",1753543508316,[[186.64,2027.12],[186.63,659.5],[186.62,1843.81],[186.61,2793.5],[186.6,621.6]],[[186.65,31.37],[186.66,360.76],[186.67,1414.61],[186.68,1172.36],[186.69,682.89]]]
["binance-futures","SOLUSDT",1753543541870,[[186.79,696.29],[186.78,1019.57],[186.77,2025.41],[186.76,1579.9],[186.75,934.54]],[[186.8,872.91],[186.81,884.45],[186.82,1477.8],[186.83,1352.01],[186.84,957.5]]]
["binance-futures","SOLUSDT",1753543577872,[[186.96,300.71],[186.95,244.74],[186.94,366.17],[186.93,1166.81],[186.92,492.87]],[[186.97,2876.63],[186.98,1600.44],[186.99,1865.54],[187.0,1063.94],[187.01,1786.5]]]
["binance-futures","SOLUSDT",1753543615078,[[186.79,2191.32],[186.78,1321.77],[186.77,1105.16],[186.76,263.3],[186.75,689.43]],[[186.8,505.19],[186.81,791.48],[186.82,1290.61],[186.83,388.41],[186.84,2373.94]]]
["binance-futures","SOLUSDT",1753543675196,[[186.92,1631.4],[186.91,238.56],[186.9,326.94],[186.89,783.09],[186.88,1387.96]],[[186.93,1116.62],[186.94,965.38],[186.95,1953.25],[186.96,1806.61],[186.97,685.82]]]
["binance-futures","SOLUSDT",1753543707211,[[186.97,1276.05],[186.96,794.24],[186.95,1114.83],[186.94,922.91],[186.93,2199.63]],[[186.98,103.1],[186.99,408.0],[187.0,601.15],[187.01,597.23],[187.02,569.46]]]
["binance-futures","SOLUSDT",1753543763830,[[186.99,1314.27],[186.98,796.67],[186.97,673.79],[186.96,1678.14],[186.95,2231.68]],[[187.0,181.29],[187.01,465.12],[187.02,706.05],[187.03,538.18],[187.04,812.48]]]
["binance-futures","SOLUSDT",1753543777050,[[186.94,791.31],[186.93,241.04],[186.92,412.73],[186.91,698.01],[186.9,344.2]],[[186.95,1384.64],[186.96,185.32],[186.97,862.25],[186.98,745.13],[186.99,1816.69]]]
["binance-futures","SOLUSDT",1753543840152,[[186.87,1221.88],[186.86,585.04],[186.85,1504.41],[186.84,1634.9],[186.83,2571.96]],[[186.88,3.32],[186.89,463.58],[186.9,903.62],[186.91,673.98],[186.92,790.49]]]
["binance-futures","SOLUSDT",1753543893484,[[187.25,753.29],[187.24,1357.03],[187.23,1423.2],[187.22,916.2],[187.21,334.09]],[[187.26,679.05],[187.27,518.64],[187.28,828.34],[187.29,786.88],[187.3,1765.64]]]
["binance-futures","SOLUSDT",1753543918841,[[187.1,779.17],[187.09,141.09],[187.08,411.56],[187.07,358.85],[187.06,577.14]],[[187.11,485.11],[187.12,801.86],[187.13,773.41],[187.14,854.0],[187.15,1022.39]]]
["binance-futures","SOLUSDT",1753543966101,[[187.11,880.54],[187.1,1389.82],[187.09,1099.73],[187.08,2027.86],[187.07,1639.52]],[[187.12,230.38],[187.13,431.18],[187.14,1332.61],[187.15,1468.43],[187.16,1709.53]]]
["binance-futures","SOLUSDT",1753544022617,[[186.99,893.1],[186.98,341.13],[186.97,550.33],[186.96,1102.44],[186.95,404.52]],[[187.0,313.29],[187.01,483.17],[187.02,1394.23],[187.03,667.1],[187.04,890.43]]]
["binance-futures","SOLUSDT",1753544061805,[[187.08,1087.54],[187.07,608.43],[187.06,904.89],[187.05,2231.86],[187.04,3417.93]],[[187.09,757.36],[187.1,249.97],[187.11,151.37],[187.12,407.21],[187.13,957.17]]]
["binance-futures","SOLUSDT",1753544073459,[[187.01,1698.81],[187.0,1078.66],[186.99,169.34],[186.98,275.72],[186.97,558.75]],[[187.02,443.65],[187.03,144.89],[187.04,468.64],[187.05,1315.85],[187.06,910.36]]]
["binance-futures","SOLUSDT",1753544153086,[[187.2,359.48],[187.19,96.61],[187.18,792.28],[187.17,2132.12],[187.16,1069.65]],[[187.21,1144.53],[187.22,1013.36],[187.23,921.8],[187.24,1337.79],[187.25,648.95]]]
["binance-futures","SOLUSDT",1753544162802,[[187.19,991.45],[187.18,843.74],[187.17,1847.11],[187.16,2249.82],[187.15,2230.69]],[[187.2,716.79],[187.21,623.83],[187.22,674.3],[187.23,861.52],[187.24,1349.33]]]
["binance-futures","SOLUSDT",1753544202766,[[187.05,97.31],[187.04,190.77],[187.03,117.89],[187.02,179.81]],[[187.06,39.32],[187.07,2629.29],[187.08,3982.33],[187.09,2080.59],[187.1,2362.3]]]
["binance-futures","SOLUSDT",1753544239343,[[187.18,1995.93],[187.17,636.01],[187.16,1017.86],[187.15,1781.84],[187.14,2907.05]],[[187.19,66.66],[187.2,69.97],[187.21,216.11],[187.22,303.16],[187.23,695.4]]]
["binance-futures","SOLUSDT",1753544323829,[[187.03,668.72],[187.02,185.8],[187.01,304.25],[187.0,851.55],[186.99,563.49]],[[187.04,1147.11],[187.05,305.94],[187.06,742.41],[187.07,979.6],[187.08,1196.06]]]
["binance-futures","SOLUSDT",1753544336525,[[187.12,3033.03],[187.11,972.62],[187.1,971.76],[187.09,1708.49],[187.08,2752.41]],[[187.13,1.81],[187.14,52.53],[187.15,214.82],[187.16,298.48],[187.17,836.42]]]
["binance-futures","SOLUSDT",1753544376437,[[187.16,1611.24],[187.15,1615.42],[187.14,657.88],[187.13,725.61],[187.12,1519.14]],[[187.17,49.38],[187.18,2940.43],[187.19,184.36],[187.2,407.89],[187.21,544.85]]]
["binance-futures","SOLUSDT",1753544432988,[[187.25,194.12],[187.24,126.67],[187.23,495.81],[187.22,238.01],[187.21,786.36]],[[187.26,1243.04],[187.27,364.41],[187.28,560.93],[187.29,738.94],[187.3,827.52]]]
["binance-futures","SOLUSDT",1753544483907,[[187.27,822.73],[187.26,1368.62],[187.25,1792.67],[187.24,1421.58],[187.23,2345.74]],[[187.28,599.98],[187.29,501.55],[187.3,782.09],[187.31,551.38],[187.32,966.09]]]
["binance-futures","SOLUSDT",1753544508619,[[187.28,1044.01],[187.27,453.73],[187.26,739.05],[187.25,1176.94],[187.24,1440.55]],[[187.29,550.36],[187.3,516.73],[187.31,309.5],[187.32,562.73],[187.33,992.82]]]
["binance-futures","SOLUSDT",1753544565509,[[187.32,51.27],[187.31,338.6],[187.3,1122.76],[187.29,1469.77],[187.28,1008.78]],[[187.33,1240.35],[187.34,696.38],[187.35,695.17],[187.36,1061.21],[187.37,652.21]]]
["binance-futures","SOLUSDT",1753544631487,[[187.3,107.68],[187.29,246.07],[187.28,987.3],[187.27,2067.81],[187.26,2302.31]],[[187.31,1218.58],[187.32,256.87],[187.33,502.27],[187.34,394.27],[187.35,610.78]]]
["binance-futures","SOLUSDT",1753544662339,[[187.13,750.42],[187.12,228.96],[187.11,205.63],[187.1,521.62],[187.09,639.58]],[[187.14,1467.73],[187.15,787.41],[187.16,507.52],[187.17,600.91],[187.18,1537.26]]]
["binance-futures","SOLUSDT",1753544700813,[[187.08,1412.89],[187.07,1043.18],[187.06,1286.97],[187.05,537.56],[187.04,594.8]],[[187.09,900.28],[187.1,393.84],[187.11,331.53],[187.12,991.03],[187.13,1208.03]]]
["binance-futures","SOLUSDT",1753544733180,[[187.12,2238.58],[187.11,1829.75],[187.1,1515.07],[187.09,1248.87],[187.08,2343.07]],[[187.13,389.15],[187.14,128.49],[187.15,204.27],[187.16,292.1],[187.17,624.08]]]
["binance-futures","SOLUSDT",1753544792707,[[187.03,519.67],[187.02,492.59],[187.01,818.75],[187.0,685.04],[186.99,649.61]],[[187.04,778.28],[187.05,890.67],[187.06,2177.6],[187.07,1704.18],[187.08,443.33]]]
["binance-futures","SOLUSDT",1753544830070,[[186.98,871.94],[186.97,1254.13],[186.96,1776.17],[186.95,1216.62],[186.94,911.4]],[[186.99,268.65],[187.0,692.2],[187.01,569.27],[187.02,556.23],[187.03,709.41]]]
["binance-futures","SOLUSDT",1753544875889,[[186.98,424.76],[186.97,427.75],[186.96,745.39],[186.95,1501.91],[186.94,2109.52]],[[186.99,1164.04],[187.0,459.97],[187.01,207.98],[187.02,384.03],[187.03,665.67]]]
["binance-futures","SOLUSDT",1753544922603,[[187.22,1221.66],[187.21,1095.54],[187.2,1199.89],[187.19,880.95],[187.18,712.36]],[[187.23,802.86],[187.24,1171.41],[187.25,719.0],[187.26,400.54],[187.27,1269.03]]]
["binance-futures","SOLUSDT",1753544958538,[[187.19,711.19],[187.18,125.72],[187.17,258.24],[187.16,306.28],[187.15,673.74]],[[187.2,1029.99],[187.21,1306.58],[187.22,603.94],[187.23,364.29],[187.24,1453.27]]]
["binance-futures","SOLUSDT",1753545007396,[[187.36,777.66],[187.35,821.06],[187.34,917.21],[187.33,805.19],[187.32,910.79]],[[187.37,159.82],[187.38,231.59],[187.39,452.81],[187.4,573.45],[187.41,918.65]]]
["binance-futures","SOLUSDT",1753545049255,[[187.49,625.33],[187.48,964.51],[187.47,299.36],[187.46,470.2],[187.45,792.52]],[[187.5,952.81],[187.51,729.39],[187.52,1124.16],[187.53,1704.73],[187.54,1000.22]]]
["binance-futures","SOLUSDT",1753545084674,[[187.46,113.42],[187.45,558.59],[187.44,301.1],[187.43,591.25],[187.42,571.51]],[[187.47,1316.6],[187.48,359.19],[187.49,489.47],[187.5,1039.01],[187.51,1609.67]]]
["binance-futures","SOLUSDT",1753545098472,[[187.4,1521.63],[187.39,426.33],[187.38,617.19],[187.37,413.01],[187.36,696.44]],[[187.41,273.11],[187.42,221.25],[187.43,707.86],[187.44,1043.11],[187.45,1900.45]]]
["binance-futures","SOLUSDT",1753545143338,[[187.37,2622.32],[187.36,1346.03],[187.35,461.94],[187.34,676.63],[187.33,660.75]],[[187.38,700.28],[187.39,190.23],[187.4,386.4],[187.41,923.19],[187.42,1520.92]]]
["binance-futures","SOLUSDT",1753545195132,[[187.38,1818.61],[187.37,616.24],[187.36,1020.0],[187.35,2790.98],[187.34,1681.77]],[[187.39,654.73],[187.4,885.88],[187.41,1521.63],[187.42,1577.42],[187.43,913.87]]]
["binance-futures","SOLUSDT",1753545233421,[[187.28,1069.95],[187.27,569.5],[187.26,1294.64],[187.25,610.52],[187.24,348.4]],[[187.29,714.34],[187.3,169.37],[187.31,504.31],[187.32,460.95],[187.33,1529.74]]]
["binance-futures","SOLUSDT",1753545289520,[[187.32,3157.73],[187.31,2929.92],[187.3,1921.58],[187.29,1584.1],[187.28,1623.33]],[[187.33,24.4],[187.34,32.94],[187.35,101.47],[187.36,39.89],[187.37,219.53]]]
["binance-futures","SOLUSDT",1753545325118,[[187.24,520.04],[187.23,1120.98],[187.22,1220.22],[187.21,2959.02],[187.2,2570.33]],[[187.25,819.24],[187.26,1216.88],[187.27,1635.96],[187.28,1245.29],[187.29,1548.73]]]
["binance-futures","SOLUSDT",1753545363635,[[187.36,597.15],[187.35,801.02],[187.34,1598.89],[187.33,2353.49],[187.32,2558.17]],[[187.37,880.64],[187.38,1602.14],[187.39,1654.56],[187.4,643.11],[187.41,516.89]]]
["binance-futures","SOLUSDT",1753545436597,[[187.28,1710.05],[187.27,784.1],[187.26,453.49],[187.25,682.57],[187.24,919.8]],[[187.29,966.93],[187.3,170.22],[187.31,308.71],[187.32,318.01],[187.33,404.52]]]
["binance-futures","SOLUSDT",1753545458834,[[187.31,653.0],[187.3,684.72],[187.29,3093.93],[187.28,1688.32],[187.27,833.0]],[[187.32,517.29],[187.33,194.57],[187.34,540.33],[187.35,726.59],[187.36,733.72]]]
["binance-futures","SOLUSDT",1753545497296,[[187.18,1431.3],[187.17,337.75],[187.16,541.7],[187.15,1289.62],[187.14,523.47]],[[187.19,904.9],[187.2,469.89],[187.21,439.66],[187.22,859.5],[187.23,893.95]]]
["binance-futures","SOLUSDT",1753545527931,[[187.25,623.99],[187.24,531.22],[187.23,964.43],[187.22,1116.08],[187.21,767.96]],[[187.26,410.57],[187.27,432.14],[187.28,832.55],[187.29,179.44],[187.3,345.0]]]
["binance-futures","SOLUSDT",1753545592352,[[187.43,2699.76],[187.42,1147.88],[187.41,488.63],[187.4,325.09],[187.39,448.81]],[[187.44,47.13],[187.45,0.62],[187.46,17.33],[187.47,139.74],[187.48,259.91]]]
["binance-futures","SOLUSDT",1753545632064,[[187.63,861.74],[187.62,258.24],[187.61,822.71],[187.6,576.91],[187.59,802.8]],[[187.64,618.42],[187.65,210.89],[187.66,668.15],[187.67,383.87],[187.68,818.79]]]
["binance-futures","SOLUSDT",1753545675180,[[187.45,1203.85],[187.44,324.45],[187.43,586.06],[187.42,934.38],[187.41,699.07]],[[187.46,531.51],[187.47,416.42],[187.48,272.82],[187.49,589.16],[187.5,642.37]]]
["binance-futures","SOLUSDT",1753545723880,[[187.61,1459.57],[187.6,1219.64],[187.59,1417.68],[187.58,1519.27],[187.57,1431.72]],[[187.62,213.88],[187.63,0.34],[187.64,96.48],[187.65,192.5],[187.66,121.28]]]
["binance-futures","SOLUSDT",1753545760570,[[187.54,713.08],[187.53,188.41],[187.52,346.64],[187.51,456.55],[187.5,536.8]],[[187.55,1451.07],[187.56,1023.55],[187.57,1231.59],[187.58,1703.83],[187.59,2143.23]]]
["binance-futures","SOLUSDT",1753545815889,[[187.37,51.55],[187.36,161.64],[187.35,376.88],[187.34,525.22],[187.33,228.57]],[[187.38,1963.58],[187.39,1094.2],[187.4,1241.68],[187.41,1264.34],[187.42,1068.83]]]
["binance-futures","SOLUSDT",1753545850780,[[187.35,341.51],[187.34,387.26],[187.33,862.25],[187.32,646.98],[187.31,711.17]],[[187.36,1832.98],[187.37,630.62],[187.38,154.42],[187.39,429.69],[187.4,287.49]]]
["binance-futures","SOLUSDT",1753545906421,[[187.48,1017.62],[187.47,632.67],[187.46,807.42],[187.45,1035.78],[187.44,2387.16]],[[187.49,803.47],[187.5,1041.07],[187.51,418.9],[187.52,109.66],[187.53,260.14]]]
["binance-futures","SOLUSDT",1753545943165,[[187.48,2308.79],[187.47,1815.49],[187.46,497.65],[187.45,923.33],[187.44,835.57]],[[187.49,37.68],[187.5,11.58],[187.51,264.19],[187.52,453.07],[187.53,514.69]]]
["binance-futures","SOLUSDT",1753545951808,[[187.51,545.81],[187.5,459.72],[187.49,915.83],[187.48,1279.33],[187.47,716.74]],[[187.52,228.52],[187.53,299.91],[187.54,1257.63],[187.55,653.93],[187.56,1706.1]]]
["binance-futures","SOLUSDT",1753545992929,[[187.33,580.05],[187.32,144.84],[187.31,322.55],[187.3,554.95],[187.29,523.59]],[[187.34,650.02],[187.35,610.15],[187.36,885.67],[187.37,245.59],[187.38,677.38]]]
["binance-futures","SOLUSDT",1753546070693,[[187.07,2222.88],[187.06,1215.47],[187.05,857.85],[187.04,2158.11],[187.03,1682.19]],[[187.08,37.69],[187.09,88.33],[187.1,118.37],[187.11,224.1],[187.12,771.52]]]
["binance-futures","SOLUSDT",1753546082543,[[187.01,426.34],[187.0,180.82],[186.99,568.84],[186.98,640.97],[186.97,919.43]],[[187.02,657.21],[187.03,931.96],[187.04,1180.43],[187.05,1581.5],[187.06,1629.22]]]
["binance-futures","SOLUSDT",1753546120373,[[187.02,159.77],[187.01,10.0],[187.0,220.24],[186.99,645.33],[186.98,572.35]],[[187.03,2892.17],[187.04,701.14],[187.05,711.04],[187.06,926.48],[187.07,2340.17]]]
["binance-futures","SOLUSDT",1753546197868,[[186.86,1289.48],[186.85,1330.63],[186.84,780.55],[186.83,1217.69],[186.82,833.5]],[[186.87,679.97],[186.88,549.3],[186.89,1622.41],[186.9,496.94],[186.91,1046.13]]]
["binance-futures","SOLUSDT",1753546222056,[[186.93,512.3],[186.92,228.76],[186.91,1130.68],[186.9,1713.17],[186.89,900.79]],[[186.94,772.81],[186.95,525.92],[186.96,588.69],[186.97,837.33],[186.98,1003.47]]]
["binance-futures","SOLUSDT",1753546247296,[[186.84,1197.99],[186.83,1337.41],[186.82,1308.72],[186.81,1740.63],[186.8,2062.52]],[[186.85,541.0],[186.86,321.21],[186.87,1151.84],[186.88,1958.5],[186.89,988.82]]]
["binance-futures","SOLUSDT",1753546284682,[[186.85,1047.35],[186.84,750.92],[186.83,722.33],[186.82,631.96],[186.81,1194.73]],[[186.86,61.35],[186.87,158.97],[186.88,354.31],[186.89,417.38],[186.9,683.38]]]
["binance-futures","SOLUSDT",1753546366324,[[186.89,1951.15],[186.88,883.22],[186.87,238.78],[186.86,297.82],[186.85,757.69]],[[186.9,784.09],[186.91,372.7],[186.92,806.28],[186.93,609.96],[186.94,422.06]]]
["binance-futures","SOLUSDT",1753546378925,[[186.91,620.21],[186.9,213.25],[186.89,769.08],[186.88,979.6],[186.87,372.78]],[[186.92,1260.84],[186.93,1896.96],[186.94,2099.58],[186.95,972.73],[186.96,1127.95]]]
["binance-futures","SOLUSDT",1753546434436,[[186.99,715.48],[186.98,989.65],[186.97,2504.54],[186.96,2547.21],[186.94,1138.91]],[[187.0,1343.91],[187.01,1480.22],[187.02,415.57],[187.03,754.97],[187.04,604.25]]]
["binance-futures","SOLUSDT",1753546467073,[[186.88,169.64],[186.87,211.26],[186.86,118.03],[186.85,255.21],[186.84,447.05]],[[186.89,2939.25],[186.9,1927.57],[186.91,2042.37],[186.92,1041.86],[186.93,1190.62]]]
["binance-futures","SOLUSDT",1753546508323,[[186.82,1364.88],[186.81,813.28],[186.8,570.87],[186.79,592.91],[186.78,801.92]],[[186.83,23.98],[186.84,156.57],[186.85,237.69],[186.86,854.4],[186.87,999.32]]]
["binance-futures","SOLUSDT",1753546563365,[[187.0,949.43],[186.99,1300.21],[186.98,1820.23],[186.97,1818.4],[186.96,1896.43]],[[187.01,318.37],[187.02,221.85],[187.03,459.78],[187.04,656.37],[187.05,731.8]]]
["binance-futures","SOLUSDT",1753546599318,[[187.08,926.18],[187.07,470.12],[187.06,1014.04],[187.05,991.12],[187.04,1541.17]],[[187.09,276.25],[187.1,556.34],[187.11,1854.93],[187.12,1498.68],[187.13,814.01]]]
["binance-futures","SOLUSDT",1753546634498,[[187.17,743.72],[187.16,940.33],[187.15,603.03],[187.14,1515.23],[187.13,1450.44]],[[187.18,871.99],[187.19,1404.17],[187.2,843.24],[187.21,266.84],[187.22,330.59]]]
["binance-futures","SOLUSDT",1753546691763,[[187.05,2371.55],[187.04,2337.66],[187.03,487.61],[187.02,318.86],[187.01,327.31]],[[187.06,434.37],[187.07,153.68],[187.08,385.18],[187.09,345.32],[187.1,458.61]]]
["binance-futures","SOLUSDT",1753546730110,[[187.16,980.76],[187.15,328.82],[187.14,777.02],[187.13,1060.65],[187.12,1682.62]],[[187.17,475.39],[187.18,149.49],[187.19,129.43],[187.2,224.62],[187.21,438.07]]]
["binance-futures","SOLUSDT",1753546777854,[[187.13,473.97],[187.12,589.55],[187.11,1139.63],[187.1,761.16],[187.09,449.95]],[[187.14,799.3],[187.15,749.72],[187.16,1721.25],[187.17,2442.58],[187.18,2368.79]]]
["binance-futures","SOLUSDT",1753546822211,[[187.13,523.12],[187.12,571.2],[187.11,1603.29],[187.1,313.11],[187.09,439.53]],[[187.14,998.0],[187.15,272.33],[187.16,830.05],[187.17,1761.75],[187.18,1025.31]]]
["binance-futures","SOLUSDT",1753546858916,[[187.28,1043.49],[187.27,1107.54],[187.26,965.5],[187.25,1428.84],[187.24,1276.69]],[[187.29,746.11],[187.3,270.03],[187.31,254.67],[187.32,595.92],[187.33,764.51]]]
["binance-futures","SOLUSDT",1753546877791,[[187.32,1018.71],[187.31,1281.1],[187.3,1469.72],[187.29,1290.79],[187.28,1971.27]],[[187.33,607.99],[187.34,194.79],[187.35,216.65],[187.36,275.33],[187.37,342.69]]]
["binance-futures","SOLUSDT",1753546949948,[[187.47,434.76],[187.46,989.5],[187.45,777.3],[187.44,454.2],[187.43,1373.02]],[[187.48,437.38],[187.49,1796.35],[187.5,447.19],[187.51,192.1],[187.52,395.65]]]
["binance-futures","SOLUSDT",1753546963735,[[187.49,740.03],[187.48,287.09],[187.47,1285.46],[187.46,188.16],[187.45,500.89]],[[187.5,1401.28],[187.51,891.77],[187.52,829.79],[187.53,716.37],[187.54,488.29]]]
["binance-futures","SOLUSDT",1753547020185,[[187.51,775.08],[187.5,334.64],[187.49,1182.11],[187.48,372.62],[187.47,780.62]],[[187.52,565.46],[187.53,321.93],[187.54,755.74],[187.55,534.86],[187.56,743.87]]]
["binance-futures","SOLUSDT",1753547082222,[[187.53,997.18],[187.52,532.34],[187.51,951.64],[187.5,367.31],[187.49,789.38]],[[187.54,42.98],[187.55,100.79],[187.56,307.22],[187.57,410.03],[187.58,657.12]]]
["binance-futures","SOLUSDT",1753547095711,[[187.57,713.67],[187.56,337.48],[187.55,1723.79],[187.54,587.8],[187.53,712.34]],[[187.58,844.73],[187.59,189.79],[187.6,572.02],[187.61,555.47],[187.62,306.87]]]
["binance-futures","SOLUSDT",1753547164252,[[187.35,10.88],[187.34,22.86],[187.33,191.32],[187.32,476.51],[187.31,1194.47]],[[187.36,2276.98],[187.37,1891.77],[187.38,705.2],[187.39,268.0],[187.4,981.75]]]
["binance-futures","SOLUSDT",1753547169066,[[187.31,1055.17],[187.3,2299.33],[187.29,430.59],[187.28,434.33],[187.27,266.23]],[[187.32,615.85],[187.33,278.4],[187.34,224.76],[187.35,869.47],[187.36,1567.47]]]
["binance-futures","SOLUSDT",1753547225498,[[187.47,181.43],[187.46,115.05],[187.45,432.06],[187.44,948.53],[187.43,1238.34]],[[187.48,1285.9],[187.49,207.03],[187.5,355.49],[187.51,288.99],[187.52,895.53]]]
["binance-futures","SOLUSDT",1753547266962,[[187.47,562.45],[187.46,426.06],[187.45,996.62],[187.44,702.98],[187.43,734.45]],[[187.48,832.55],[187.49,362.2],[187.5,452.83],[187.51,219.37],[187.52,449.32]]]
["binance-futures","SOLUSDT",1753547321307,[[187.44,1096.99],[187.43,788.48],[187.42,1311.53],[187.41,1393.99],[187.4,502.93]],[[187.45,616.25],[187.46,500.13],[187.47,1662.05],[187.48,1982.78],[187.49,735.59]]]
["binance-futures","SOLUSDT",1753547360167,[[187.22,996.6],[187.21,532.33],[187.2,2372.97],[187.19,305.91],[187.18,923.01]],[[187.23,899.99],[187.24,640.75],[187.25,1307.76],[187.26,1540.79],[187.27,2217.4]]]
["binance-futures","SOLUSDT",1753547398874,[[187.24,2105.92],[187.23,1781.88],[187.22,859.47],[187.21,1012.83],[187.2,1814.33]],[[187.25,675.97],[187.26,577.26],[187.27,1413.22],[187.28,2050.8],[187.29,2122.66]]]
["binance-futures","SOLUSDT",1753547440520,[[187.41,738.15],[187.4,586.44],[187.39,475.45],[187.38,1172.42],[187.37,1376.12]],[[187.42,886.84],[187.43,498.65],[187.44,387.77],[187.45,1455.89],[187.46,485.31]]]
["binance-futures","SOLUSDT",1753547489854,[[187.41,263.87],[187.4,143.39],[187.39,451.08],[187.38,1356.47],[187.37,673.07]],[[187.42,1554.33],[187.43,1435.86],[187.44,2109.06],[187.45,2165.08],[187.46,872.88]]]
["binance-futures","SOLUSDT",1753547546240,[[187.38,271.68],[187.37,607.02],[187.36,1309.87],[187.35,859.94],[187.34,1209.34]],[[187.39,851.97],[187.4,537.43],[187.41,1331.52],[187.42,500.01],[187.43,314.01]]]
["binance-futures","SOLUSDT",1753547585077,[[187.38,584.26],[187.37,201.66],[187.36,589.51],[187.35,1260.54],[187.34,1414.85]],[[187.39,968.48],[187.4,641.03],[187.41,295.29],[187.42,400.26],[187.43,509.58]]]
["binance-futures","SOLUSDT",1753547620799,[[187.15,700.34],[187.14,176.66],[187.13,317.6],[187.12,295.49],[187.11,757.68]],[[187.16,998.49],[187.17,189.73],[187.18,568.89],[187.19,1102.98],[187.2,2336.97]]]
["binance-futures","SOLUSDT",1753547675685,[[186.98,1042.28],[186.97,404.77],[186.96,432.19],[186.95,706.55],[186.94,909.35]],[[186.99,142.54],[187.0,200.72],[187.01,725.31],[187.02,596.64],[187.03,678.51]]]
["binance-futures","SOLUSDT",1753547684271,[[187.0,512.93],[186.99,930.98],[186.98,384.38],[186.97,303.56],[186.96,404.17]],[[187.01,754.03],[187.02,440.55],[187.03,563.88],[187.04,1027.13],[187.05,2029.14]]]
["binance-futures","SOLUSDT",1753547748523,[[187.02,969.45],[187.01,1723.79],[187.0,2387.89],[186.99,2059.7],[186.98,2318.72]],[[187.03,630.67],[187.04,141.43],[187.05,274.74],[187.06,252.13],[187.07,485.57]]]
["binance-futures","SOLUSDT",1753547804928,[[187.01,2170.99],[187.0,659.64],[186.99,769.18],[186.98,1363.07],[186.97,1320.69]],[[187.02,550.08],[187.03,397.31],[187.04,176.69],[187.05,276.23],[187.06,335.86]]]
["binance-futures","SOLUSDT",1753547826938,[[187.03,2331.66],[187.02,2026.57],[187.01,673.06],[187.0,1080.03],[186.99,1686.5]],[[187.04,3.73],[187.05,246.13],[187.06,195.3],[187.07,474.66],[187.08,468.0]]]
["binance-futures","SOLUSDT",1753547855466,[[186.99,577.12],[186.98,408.28],[186.97,641.32],[186.96,1525.82],[186.95,3922.4]],[[187.0,835.8],[187.01,479.57],[187.02,1010.76],[187.03,1134.41],[187.04,1697.66]]]
["binance-futures","SOLUSDT",1753547893375,[[186.96,407.26],[186.95,3365.64],[186.94,162.51],[186.93,373.62],[186.9,2363.34]],[[186.97,1082.58],[186.98,1146.17],[186.99,173.91],[187.0,739.13],[187.01,1079.4]]]
["binance-futures","SOLUSDT",1753547969604,[[187.15,1757.26],[187.14,2011.59],[187.13,2157.89],[187.12,2100.26],[187.11,2106.57]],[[187.16,704.19],[187.17,106.16],[187.18,251.81],[187.19,497.48],[187.2,1103.83]]]
["binance-futures","SOLUSDT",1753547985685,[[187.15,552.48],[187.14,435.56],[187.13,1591.56],[187.12,1571.71],[187.11,1288.53]],[[187.16,770.96],[187.17,405.28],[187.18,765.29],[187.19,265.01],[187.2,1048.4]]]
["binance-futures","SOLUSDT",1753548023051,[[187.06,495.26],[187.05,315.21],[187.04,275.58],[187.03,478.57],[187.02,732.1]],[[187.07,859.61],[187.08,466.26],[187.09,962.78],[187.1,368.45],[187.11,1428.68]]]
["binance-futures","SOLUSDT",1753548104419,[[187.01,50.81],[187.0,202.7],[186.99,789.38],[186.98,1918.16],[186.97,1933.17]],[[187.02,800.73],[187.03,445.49],[187.04,529.33],[187.05,711.16],[187.06,1034.19]]]
["binance-futures","SOLUSDT",1753548142259,[[187.03,2192.05],[187.02,2842.64],[187.01,1884.0],[187.0,2286.56],[186.99,2888.52]],[[187.04,28.15],[187.05,212.93],[187.06,154.49],[187.07,383.5],[187.08,739.54]]]
["binance-futures","SOLUSDT",1753548156634,[[187.04,911.34],[187.03,1082.26],[187.02,1407.06],[187.01,1795.89],[187.0,2579.33]],[[187.05,567.93],[187.06,96.17],[187.07,352.41],[187.08,461.55],[187.09,840.27]]]
["binance-futures","SOLUSDT",1753548210600,[[187.01,741.16],[187.0,153.97],[186.99,462.23],[186.98,652.06],[186.97,650.47]],[[187.02,1631.7],[187.03,1180.22],[187.04,1192.28],[187.05,924.02],[187.06,1084.74]]]
["binance-futures","SOLUSDT",1753548242615,[[187.0,820.78],[186.99,194.5],[186.98,564.62],[186.97,681.54],[186.96,1064.78]],[[187.01,520.09],[187.02,382.69],[187.03,924.49],[187.04,946.46],[187.05,1543.55]]]
["binance-futures","SOLUSDT",1753548284729,[[186.84,1139.29],[186.83,263.22],[186.82,855.17],[186.81,504.43],[186.8,837.69]],[[186.85,59.87],[186.86,377.54],[186.87,867.99],[186.88,867.4],[186.89,446.25]]]
["binance-futures","SOLUSDT",1753548339304,[[186.66,1087.84],[186.65,775.36],[186.64,956.07],[186.63,977.13],[186.62,454.77]],[[186.67,590.27],[186.68,172.9],[186.69,336.15],[186.7,426.75],[186.71,1034.32]]]
["binance-futures","SOLUSDT",1753548383496,[[186.68,851.78],[186.67,797.27],[186.66,475.88],[186.65,848.08],[186.64,732.87]],[[186.69,562.97],[186.7,222.67],[186.71,375.08],[186.72,729.53],[186.73,1282.45]]]
["binance-futures","SOLUSDT",1753548431425,[[186.66,362.81],[186.65,169.31],[186.64,593.87],[186.63,489.75],[186.62,758.99]],[[186.67,658.47],[186.68,1291.25],[186.69,936.29],[186.7,662.55],[186.71,1118.67]]]
["binance-futures","SOLUSDT",1753548468109,[[186.61,673.76],[186.6,250.28],[186.59,176.09],[186.58,458.05],[186.57,672.18]],[[186.62,1404.94],[186.63,719.33],[186.64,1650.61],[186.65,1761.02],[186.66,1556.98]]]
["binance-futures","SOLUSDT",1753548525311,[[186.55,1336.47],[186.54,485.58],[186.53,1179.86],[186.52,702.55],[186.51,891.6]],[[186.56,756.86],[186.57,168.61],[186.58,551.66],[186.59,1588.64],[186.6,1247.04]]]
["binance-futures","SOLUSDT",1753548560261,[[186.53,908.82],[186.52,401.5],[186.51,805.78],[186.5,1330.28],[186.49,1435.15]],[[186.54,444.45],[186.55,420.92],[186.56,231.36],[186.57,659.7],[186.58,934.26]]]
["binance-futures","SOLUSDT",1753548597330,[[186.55,532.97],[186.54,128.39],[186.53,359.36],[186.52,239.91],[186.51,386.66]],[[186.56,636.25],[186.57,167.69],[186.58,569.63],[186.59,902.48],[186.6,1022.87]]]
["binance-futures","SOLUSDT",1753548624781,[[186.77,448.91],[186.76,191.24],[186.75,358.34],[186.74,293.11],[186.73,175.61]],[[186.78,966.2],[186.79,694.06],[186.8,1492.09],[186.81,1533.72],[186.82,1417.23]]]
["binance-futures","SOLUSDT",1753548687189,[[186.96,31.48],[186.95,191.17],[186.94,496.77],[186.93,909.03],[186.92,1062.72]],[[186.97,1177.1],[186.98,307.11],[186.99,687.12],[187.0,760.48],[187.01,644.0]]]
["binance-futures","SOLUSDT",1753548724708,[[186.83,1477.29],[186.82,828.66],[186.81,365.99],[186.8,140.73],[186.79,447.19]],[[186.84,51.3],[186.85,47.7],[186.86,407.27],[186.87,1237.6],[186.88,698.46]]]
["binance-futures","SOLUSDT",1753548756790,[[186.88,1183.97],[186.87,1032.84],[186.86,616.58],[186.85,912.5],[186.84,684.65]],[[186.89,628.51],[186.9,669.71],[186.91,414.21],[186.92,931.56],[186.93,1409.17]]]
["binance-futures","SOLUSDT",1753548820092,[[186.76,196.68],[186.75,84.2],[186.74,692.1],[186.73,425.02],[186.72,169.59]],[[186.77,2037.34],[186.78,1135.06],[186.79,1801.37],[186.8,894.73],[186.81,869.5]]]
["binance-futures","SOLUSDT",1753548859713,[[186.7,789.58],[186.69,107.62],[186.68,227.83],[186.67,476.88],[186.66,482.62]],[[186.71,1254.85],[186.72,828.28],[186.73,734.72],[186.74,780.39],[186.75,1287.17]]]
["binance-futures","SOLUSDT",1753548873040,[[186.7,656.55],[186.69,245.54],[186.68,201.42],[186.67,544.5],[186.66,398.13]],[[186.71,1369.09],[186.72,918.74],[186.73,1777.95],[186.74,1791.07],[186.75,2568.27]]]
["binance-futures","SOLUSDT",1753548942526,[[186.7,848.73],[186.69,181.68],[186.68,455.38],[186.67,977.8],[186.66,611.45]],[[186.71,1297.92],[186.72,857.78],[186.73,1788.97],[186.74,297.02],[186.75,658.34]]]
["binance-futures","SOLUSDT",1753548966871,[[186.75,1049.43],[186.74,1348.36],[186.73,1856.78],[186.72,1819.24],[186.71,2064.32]],[[186.76,588.05],[186.77,24.67],[186.78,199.45],[186.79,530.63],[186.8,524.93]]]
["binance-futures","SOLUSDT",1753549005495,[[186.74,606.84],[186.73,1107.59],[186.72,1388.94],[186.71,1639.81],[186.7,866.17]],[[186.75,725.35],[186.76,611.18],[186.77,760.37],[186.78,1367.84],[186.79,1247.14]]]
["binance-futures","SOLUSDT",1753549046361,[[186.75,516.98],[186.74,1034.55],[186.73,489.43],[186.72,818.97],[186.71,1072.97]],[[186.76,467.04],[186.77,569.68],[186.78,311.09],[186.79,782.34],[186.8,497.68]]]
["binance-futures","SOLUSDT",1753549101382,[[186.68,340.45],[186.67,82.17],[186.66,545.24],[186.65,1343.78],[186.64,2262.73]],[[186.69,919.66],[186.7,391.6],[186.71,606.02],[186.72,1175.01],[186.73,1923.2]]]
["binance-futures","SOLUSDT",1753549139356,[[186.71,1044.93],[186.7,619.21],[186.69,1269.29],[186.68,1201.11],[186.67,2030.28]],[[186.72,553.35],[186.73,310.98],[186.74,204.14],[186.75,301.08],[186.76,691.03]]]
["binance-futures","SOLUSDT",1753549194091,[[186.78,2362.71],[186.77,2544.39],[186.76,1339.38],[186.75,1684.74],[186.74,1560.79]],[[186.79,327.45],[186.8,146.85],[186.81,239.72],[186.82,186.87],[186.83,696.09]]]
["binance-futures","SOLUSDT",1753549235269,[[186.73,822.23],[186.72,794.83],[186.71,432.4],[186.7,490.43],[186.69,417.95]],[[186.74,639.12],[186.75,258.89],[186.76,551.34],[186.77,1395.63],[186.78,1901.5]]]
["binance-futures","SOLUSDT",1753549273525,[[186.87,1137.18],[186.86,1631.22],[186.85,826.68],[186.84,686.51],[186.83,1343.04]],[[186.88,823.16],[186.89,232.28],[186.9,344.7],[186.91,463.77],[186.92,989.39]]]
["binance-futures","SOLUSDT",1753549329179,[[186.71,460.38],[186.7,100.06],[186.69,222.92],[186.68,370.14],[186.67,421.04]],[[186.72,2439.82],[186.73,592.44],[186.74,1257.56],[186.75,2073.07],[186.76,1216.13]]]
["binance-futures","SOLUSDT",1753549367353,[[186.6,145.9],[186.59,42.0],[186.58,149.55],[186.57,359.05],[186.56,350.59]],[[186.61,1310.12],[186.62,625.0],[186.63,654.36],[186.64,567.86],[186.65,1291.36]]]
["binance-futures","SOLUSDT",1753549403330,[[186.51,45.06],[186.5,236.74],[186.49,643.33],[186.48,1236.68],[186.47,1006.42]],[[186.52,1254.87],[186.53,1059.23],[186.54,243.5],[186.55,329.46],[186.56,589.09]]]
["binance-futures","SOLUSDT",1753549428751,[[186.44,602.44],[186.43,1483.21],[186.42,1373.82],[186.41,718.38],[186.4,1243.73]],[[186.45,618.57],[186.46,174.04],[186.47,404.64],[186.48,306.84],[186.49,545.32]]]
["binance-futures","SOLUSDT",1753549494863,[[186.5,959.09],[186.49,795.61],[186.48,720.26],[186.47,181.75],[186.46,530.9]],[[186.51,814.51],[186.52,402.02],[186.53,747.42],[186.54,1435.19],[186.55,1788.0]]]
["binance-futures","SOLUSDT",1753549531660,[[186.36,941.76],[186.35,889.34],[186.34,796.63],[186.33,1021.18],[186.32,1289.46]],[[186.37,67.4],[186.38,1.93],[186.39,3065.01],[186.4,126618.3],[186.41,247.43]]]
["binance-futures","SOLUSDT",1753549588057,[[186.21,2161.31],[186.2,1037.23],[186.19,224.65],[186.18,230.36],[186.17,187.03]],[[186.22,1523.38],[186.23,2724.11],[186.24,2624.49],[186.25,3425.39],[186.26,7890.79]]]
["binance-futures","SOLUSDT",1753549608633,[[186.19,489.85],[186.18,280.14],[186.17,886.53],[186.16,1236.74],[186.15,924.4]],[[186.2,1206.72],[186.21,124379.57],[186.22,902.19],[186.23,1919.29],[186.24,1935.74]]]
["binance-futures","SOLUSDT",1753549637368,[[185.94,2010.54],[185.93,440.12],[185.92,427.33],[185.91,711.48],[185.9,378.19]],[[185.95,1672.55],[185.96,817.38],[185.97,952.07],[185.98,1345.02],[185.99,3900.33]]]
["binance-futures","SOLUSDT",1753549713068,[[185.88,322.36],[185.87,449.23],[185.86,147.28],[185.85,576.88],[185.84,469.38]],[[185.89,1119.6],[185.9,770.77],[185.91,796.89],[185.92,820.04],[185.93,1037.97]]]
["binance-futures","SOLUSDT",1753549746035,[[185.81,1535.28],[185.8,1223.73],[185.79,916.71],[185.78,251.26],[185.77,606.13]],[[185.82,157.17],[185.83,108.53],[185.84,528.0],[185.85,2377.64],[185.86,3688.14]]]
["binance-futures","SOLUSDT",1753549761949,[[185.67,603.86],[185.66,887.18],[185.65,1451.11],[185.64,1222.06],[185.63,566.48]],[[185.68,1055.52],[185.69,1439.34],[185.7,80230.93],[185.71,293.61],[185.72,531.88]]]
["binance-futures","SOLUSDT",1753549839262,[[185.68,1321.47],[185.67,838.66],[185.66,1526.34],[185.65,923.33],[185.64,324.41]],[[185.69,557.72],[185.7,69221.33],[185.71,182.19],[185.72,205.29],[185.73,625.68]]]
["binance-futures","SOLUSDT",1753549876312,[[185.64,528.87],[185.63,310.39],[185.62,294.12],[185.61,907.22],[185.6,3334.49]],[[185.65,1686.71],[185.66,1528.9],[185.67,1950.28],[185.68,3941.2],[185.69,7075.88]]]
["binance-futures","SOLUSDT",1753549890181,[[185.69,2287.43],[185.68,1267.09],[185.67,1264.24],[185.66,994.16],[185.65,806.54]],[[185.7,61660.23],[185.71,159.7],[185.72,303.36],[185.73,595.91],[185.74,430.47]]]
["binance-futures","SOLUSDT",1753549928208,[[185.69,3097.67],[185.68,479.26],[185.67,651.69],[185.66,666.2],[185.65,738.3]],[[185.7,55055.16],[185.71,23.66],[185.72,576.62],[185.73,305.11],[185.74,471.82]]]
["binance-futures","SOLUSDT",1753549978479,[[185.69,3742.0],[185.68,1595.41],[185.67,1482.25],[185.66,652.76],[185.65,1125.59]],[[185.7,22559.7],[185.71,6.45],[185.72,57.82],[185.73,225.82],[185.74,373.46]]]
["binance-futures","SOLUSDT",1753550020602,[[185.95,1358.78],[185.94,227.18],[185.93,374.97],[185.92,303.53],[185.91,359.98]],[[185.96,919.47],[185.97,265.36],[185.98,483.42],[185.99,602.12],[186.0,2941.26]]]
["binance-futures","SOLUSDT",1753550056601,[[185.98,1383.42],[185.97,384.0],[185.96,416.39],[185.95,475.83],[185.94,602.35]],[[185.99,891.88],[186.0,2177.26],[186.01,414.79],[186.02,552.94],[186.03,1369.77]]]
["binance-futures","SOLUSDT",1753550119146,[[185.92,177.07],[185.91,358.52],[185.9,475.66],[185.89,349.55],[185.88,365.95]],[[185.93,3657.85],[185.94,2465.76],[185.95,2600.4],[185.96,2134.62],[185.97,3499.17]]]
["binance-futures","SOLUSDT",1753550148078,[[185.82,1517.25],[185.81,1113.23],[185.8,792.91],[185.79,374.28],[185.78,702.14]],[[185.83,543.7],[185.84,1569.47],[185.85,3049.69],[185.86,1714.26],[185.87,1622.13]]]
["binance-futures","SOLUSDT",1753550204427,[[186.04,1239.65],[186.03,282.22],[186.02,759.05],[186.01,888.36],[186.0,493.93]],[[186.05,399.2],[186.06,578.09],[186.07,873.28],[186.08,1204.13],[186.09,621.36]]]
["binance-futures","SOLUSDT",1753550262817,[[186.02,111.32],[186.01,287.94],[186.0,253.94],[185.99,331.81],[185.98,492.87]],[[186.03,1768.4],[186.04,1396.6],[186.05,1319.69],[186.06,1441.49],[186.07,1344.17]]]
["binance-futures","SOLUSDT",1753550279181,[[186.06,1515.91],[186.05,1212.23],[186.04,1033.13],[186.03,304.04],[186.02,966.89]],[[186.07,919.25],[186.08,186.65],[186.09,683.75],[186.1,633.23],[186.11,1318.59]]]
["binance-futures","SOLUSDT",1753550334055,[[186.04,199.03],[186.03,170.35],[186.02,374.05],[186.01,967.59],[186.0,500.42]],[[186.05,3997.31],[186.06,3262.76],[186.07,2948.53],[186.08,1657.65],[186.09,1264.66]]]
["binance-futures","SOLUSDT",1753550371449,[[185.95,1028.63],[185.94,411.31],[185.93,450.98],[185.92,212.61],[185.91,210.38]],[[185.96,3901.24],[185.97,809.42],[185.98,2111.17],[185.99,2030.06],[186.0,2008.51]]]
["binance-futures","SOLUSDT",1753550400286,[[185.94,48.65],[185.93,90.79],[185.92,450.6],[185.91,461.07],[185.9,567.71]],[[185.95,1328.12],[185.96,1192.41],[185.97,954.61],[185.98,439.22],[185.99,895.21]]]
["binance-futures","SOLUSDT",1753550464793,[[186.14,895.97],[186.13,429.72],[186.12,253.47],[186.11,607.53],[186.1,477.05]],[[186.15,1254.71],[186.16,525.24],[186.17,827.49],[186.18,957.74],[186.19,908.93]]]
["binance-futures","SOLUSDT",1753550502163,[[186.16,1141.23],[186.15,988.33],[186.14,1198.48],[186.13,946.32],[186.12,554.33]],[[186.17,484.47],[186.18,348.8],[186.19,537.93],[186.2,498.58],[186.21,891.51]]]
["binance-futures","SOLUSDT",1753550533475,[[186.06,128.07],[186.05,162.67],[186.04,188.09],[186.03,77.7],[186.02,228.04]],[[186.07,1422.13],[186.08,2903.98],[186.09,3494.98],[186.1,2721.91],[186.11,2422.36]]]
["binance-futures","SOLUSDT",1753550597081,[[186.06,669.11],[186.05,358.19],[186.04,249.94],[186.03,981.51],[186.02,1482.36]],[[186.07,738.08],[186.08,448.02],[186.09,1307.36],[186.1,2019.58],[186.11,2835.85]]]
["binance-futures","SOLUSDT",1753550635573,[[186.16,691.78],[186.15,380.13],[186.14,411.84],[186.13,419.46],[186.12,431.6]],[[186.17,636.75],[186.18,377.46],[186.19,676.15],[186.2,955.83],[186.21,1518.92]]]
["binance-futures","SOLUSDT",1753550680044,[[186.07,565.68],[186.06,96.77],[186.05,290.46],[186.04,54.92],[186.03,197.86]],[[186.08,3070.91],[186.09,1716.79],[186.1,1079.2],[186.11,1563.55],[186.12,2417.19]]]
["binance-futures","SOLUSDT",1753550730150,[[186.08,690.46],[186.07,354.23],[186.06,531.42],[186.05,1205.49],[186.04,986.21]],[[186.09,665.62],[186.1,297.2],[186.11,769.23],[186.12,1808.91],[186.13,779.48]]]
["binance-futures","SOLUSDT",1753550743813,[[186.06,657.04],[186.05,661.37],[186.04,654.79],[186.03,687.94],[186.02,540.54]],[[186.07,1394.24],[186.08,1477.95],[186.09,1278.41],[186.1,2053.37],[186.11,1844.28]]]
["binance-futures","SOLUSDT",1753550784955,[[186.01,1365.85],[186.0,1101.69],[185.99,854.14],[185.98,483.99],[185.97,707.04]],[[186.02,24.5],[186.03,161.49],[186.04,442.12],[186.05,1326.41],[186.06,2484.39]]]
["binance-futures","SOLUSDT",1753550868617,[[186.11,1278.14],[186.1,1181.77],[186.09,696.1],[186.08,1313.64],[186.07,656.78]],[[186.12,422.88],[186.13,189.63],[186.14,450.65],[186.15,1109.77],[186.16,1179.99]]]
["binance-futures","SOLUSDT",1753550882451,[[186.14,1236.33],[186.13,664.67],[186.12,539.03],[186.11,861.49],[186.1,408.31]],[[186.15,618.91],[186.16,300.57],[186.17,686.39],[186.18,1021.0],[186.19,1053.92]]]
["binance-futures","SOLUSDT",1753550935664,[[186.17,2903.49],[186.16,1305.95],[186.15,1743.11],[186.14,1370.65],[186.13,943.24]],[[186.18,8.32],[186.19,34.9],[186.2,231.49],[186.21,483.56],[186.22,862.56]]]
["binance-futures","SOLUSDT",1753550958069,[[186.22,768.21],[186.21,367.06],[186.2,787.09],[186.19,1034.65],[186.18,1288.32]],[[186.23,848.29],[186.24,1109.79],[186.25,1723.71],[186.26,979.28],[186.27,2919.54]]]
["binance-futures","SOLUSDT",1753551016472,[[186.05,349.07],[186.04,338.91],[186.03,292.68],[186.02,327.81],[186.01,269.33]],[[186.06,1119.94],[186.07,684.65],[186.08,1396.74],[186.09,1725.21],[186.1,1395.33]]]
["binance-futures","SOLUSDT",1753551083632,[[185.86,976.76],[185.85,619.28],[185.84,461.0],[185.83,371.22],[185.82,659.68]],[[185.87,119.45],[185.88,258.98],[185.89,1071.35],[185.9,1492.39],[185.91,2532.7]]]
["binance-futures","SOLUSDT",1753551112673,[[185.83,148.65],[185.82,148.24],[185.81,306.2],[185.8,174.88],[185.79,432.67]],[[185.84,2916.92],[185.85,1158.09],[185.86,696.63],[185.87,1432.13],[185.88,1797.37]]]
["binance-futures","SOLUSDT",1753551150078,[[185.8,517.54],[185.79,344.49],[185.78,174.54],[185.77,199.78],[185.76,346.4]],[[185.81,781.11],[185.82,812.32],[185.83,2264.47],[185.84,1516.26],[185.85,823.18]]]
["binance-futures","SOLUSDT",1753551187725,[[185.76,634.08],[185.75,547.51],[185.74,670.19],[185.73,597.12],[185.72,915.95]],[[185.77,493.85],[185.78,1022.61],[185.79,832.05],[185.8,1489.99],[185.81,809.58]]]
["binance-futures","SOLUSDT",1753551255368,[[185.71,1363.39],[185.7,474.86],[185.69,447.19],[185.68,287.53],[185.67,289.51]],[[185.72,22.22],[185.73,100.25],[185.74,355.32],[185.75,705.06],[185.76,2088.24]]]
["binance-futures","SOLUSDT",1753551281110,[[185.75,1302.49],[185.74,939.36],[185.73,798.77],[185.72,904.91],[185.71,479.63]],[[185.76,139.47],[185.77,142.11],[185.78,420.66],[185.79,1373.65],[185.8,1538.16]]]
["binance-futures","SOLUSDT",1753551338444,[[185.81,695.4],[185.8,2717.41],[185.79,1904.98],[185.78,1301.71],[185.77,699.2]],[[185.82,323.62],[185.83,330.45],[185.84,252.92],[185.85,582.25],[185.86,997.34]]]
["binance-futures","SOLUSDT",1753551358702,[[185.85,842.81],[185.84,207.9],[185.83,239.4],[185.82,228.73],[185.81,327.5]],[[185.86,2292.74],[185.87,1422.49],[185.88,1407.33],[185.89,1735.08],[185.9,2317.97]]]
["binance-futures","SOLUSDT",1753551413352,[[185.96,702.51],[185.95,280.4],[185.94,447.29],[185.93,194.58],[185.92,508.72]],[[185.97,869.03],[185.98,578.21],[185.99,797.22],[186.0,1025.05],[186.01,752.07]]]
["binance-futures","SOLUSDT",1753551472078,[[185.88,933.62],[185.87,1638.0],[185.86,1122.57],[185.85,684.2],[185.84,241.26]],[[185.89,494.23],[185.9,402.25],[185.91,475.95],[185.92,1458.34],[185.93,1409.87]]]
["binance-futures","SOLUSDT",1753551507271,[[185.85,1896.2],[185.84,1020.61],[185.83,298.86],[185.82,216.59],[185.81,514.27]],[[185.86,108.44],[185.87,181.85],[185.88,939.49],[185.89,860.39],[185.9,1225.34]]]
["binance-futures","SOLUSDT",1753551549286,[[185.78,2106.45],[185.77,1713.46],[185.76,1477.76],[185.75,1330.15],[185.74,545.67]],[[185.79,105.04],[185.8,170.8],[185.81,597.54],[185.82,1426.0],[185.83,1032.56]]]
["binance-futures","SOLUSDT",1753551607084,[[185.75,1664.62],[185.74,1525.55],[185.73,2085.9],[185.72,1691.12],[185.71,1346.24]],[[185.76,362.67],[185.77,463.97],[185.78,1030.02],[185.79,1493.09],[185.8,1152.98]]]
["binance-futures","SOLUSDT",1753551611079,[[185.78,884.71],[185.77,342.61],[185.76,1055.95],[185.75,1306.05],[185.74,1941.44]],[[185.79,567.03],[185.8,206.27],[185.81,431.99],[185.82,606.1],[185.83,854.83]]]
["binance-futures","SOLUSDT",1753551659317,[[185.76,2111.66],[185.75,1943.85],[185.74,1406.3],[185.73,926.69],[185.72,415.45]],[[185.77,478.51],[185.78,71.57],[185.79,597.87],[185.8,778.47],[185.81,635.2]]]
["binance-futures","SOLUSDT",1753551696171,[[185.69,1048.57],[185.68,405.91],[185.67,440.78],[185.66,912.77],[185.65,747.92]],[[185.7,835.89],[185.71,386.77],[185.72,1073.97],[185.73,1926.57],[185.74,2522.12]]]
["binance-futures","SOLUSDT",1753551756956,[[185.63,854.3],[185.62,304.21],[185.61,632.33],[185.6,3421.01],[185.59,214.66]],[[185.64,704.85],[185.65,839.91],[185.66,1591.24],[185.67,1762.96],[185.68,1987.5]]]
["binance-futures","SOLUSDT",1753551792600,[[185.63,966.4],[185.62,290.39],[185.61,620.42],[185.6,3413.67],[185.59,83.18]],[[185.64,705.22],[185.65,632.28],[185.66,1527.52],[185.67,1597.92],[185.68,1841.81]]]
["binance-futures","SOLUSDT",1753551828866,[[185.55,1640.04],[185.54,561.19],[185.53,587.77],[185.52,385.24],[185.51,441.43]],[[185.56,240.71],[185.57,372.93],[185.58,1001.23],[185.59,1022.34],[185.6,1051.62]]]
["binance-futures","SOLUSDT",1753551867022,[[185.54,204.29],[185.53,136.34],[185.52,377.71],[185.51,356.03],[185.5,411.32]],[[185.55,1703.53],[185.56,1942.66],[185.57,2827.89],[185.58,1031.4],[185.59,1365.01]]]
["binance-futures","SOLUSDT",1753551929853,[[185.46,3231.2],[185.45,605.1],[185.44,855.17],[185.43,199.12],[185.42,348.26]],[[185.47,419.87],[185.48,317.29],[185.49,1065.24],[185.5,2001.46],[185.51,2572.02]]]
["binance-futures","SOLUSDT",1753551961018,[[185.54,1024.29],[185.53,984.7],[185.52,863.81],[185.51,230.13],[185.5,649.99]],[[185.55,773.09],[185.56,159.98],[185.57,590.69],[185.58,995.55],[185.59,1127.61]]]
["binance-futures","SOLUSDT",1753552018190,[[185.52,855.61],[185.51,407.25],[185.5,977.49],[185.49,391.76],[185.48,415.28]],[[185.53,1090.76],[185.54,781.31],[185.55,970.06],[185.56,1924.8],[185.57,3953.61]]]
["binance-futures","SOLUSDT",1753552076011,[[185.36,1423.12],[185.35,1196.0],[185.34,1361.77],[185.33,844.03],[185.32,562.73]],[[185.37,487.43],[185.38,167.05],[185.39,640.2],[185.4,1450.09],[185.41,2299.17]]]
["binance-futures","SOLUSDT",1753552093178,[[185.39,1051.08],[185.38,173.37],[185.37,535.64],[185.36,932.58],[185.35,1639.92]],[[185.4,886.75],[185.41,219.77],[185.42,676.08],[185.43,943.18],[185.44,959.48]]]
["binance-futures","SOLUSDT",1753552149928,[[185.5,1153.5],[185.49,425.92],[185.48,722.13],[185.47,926.3],[185.46,1545.09]],[[185.51,193.52],[185.52,219.53],[185.53,755.24],[185.54,545.74],[185.55,917.32]]]
["binance-futures","SOLUSDT",1753552179200,[[185.54,1231.5],[185.53,603.91],[185.52,323.72],[185.51,1510.38],[185.5,645.99]],[[185.55,513.84],[185.56,610.84],[185.57,467.76],[185.58,641.56],[185.59,1287.88]]]
["binance-futures","SOLUSDT",1753552248342,[[185.54,267.72],[185.53,92.37],[185.52,411.61],[185.51,1288.59],[185.5,1723.12]],[[185.55,1398.01],[185.56,699.69],[185.57,1574.78],[185.58,618.97],[185.59,599.78]]]
["binance-futures","SOLUSDT",1753552285070,[[185.43,782.38],[185.42,69.63],[185.41,307.48],[185.4,218.18],[185.39,381.37]],[[185.44,2301.56],[185.45,1571.67],[185.46,1110.42],[185.47,1610.02],[185.48,910.42]]]
["binance-futures","SOLUSDT",1753552327060,[[185.42,606.67],[185.41,554.68],[185.4,1278.14],[185.39,1105.71],[185.38,580.99]],[[185.43,968.6],[185.44,422.12],[185.45,1089.32],[185.46,1365.08],[185.47,1772.79]]]
["binance-futures","SOLUSDT",1753552384263,[[185.38,1184.33],[185.37,916.19],[185.36,472.8],[185.35,955.39],[185.34,996.45]],[[185.39,819.16],[185.4,248.42],[185.41,678.7],[185.42,1730.9],[185.43,1078.53]]]
["binance-futures","SOLUSDT",1753552423499,[[185.43,780.27],[185.42,334.87],[185.41,709.93],[185.4,1558.67],[185.39,1410.87]],[[185.44,959.44],[185.45,240.45],[185.46,553.5],[185.47,542.79],[185.48,820.31]]]
["binance-futures","SOLUSDT",1753552436377,[[185.43,1301.27],[185.42,358.24],[185.41,741.38],[185.4,1347.87],[185.39,1631.2]],[[185.44,655.33],[185.45,234.55],[185.46,431.76],[185.47,590.73],[185.48,846.64]]]
["binance-futures","SOLUSDT",1753552521094,[[185.5,1571.88],[185.49,933.88],[185.48,918.22],[185.47,1738.4],[185.46,2132.84]],[[185.51,222.62],[185.52,290.99],[185.53,416.34],[185.54,577.69],[185.55,437.69]]]
["binance-futures","SOLUSDT",1753552562627,[[185.52,1264.62],[185.51,861.57],[185.5,854.52],[185.49,631.06],[185.48,1039.41]],[[185.53,289.99],[185.54,364.92],[185.55,505.85],[185.56,633.2],[185.57,546.77]]]
["binance-futures","SOLUSDT",1753552577916,[[185.5,893.02],[185.49,550.46],[185.48,356.62],[185.47,987.13],[185.46,1870.64]],[[185.51,742.38],[185.52,591.46],[185.53,1042.96],[185.54,908.37],[185.55,860.7]]]
["binance-futures","SOLUSDT",1753552619089,[[185.5,378.69],[185.49,188.48],[185.48,587.96],[185.47,721.63],[185.46,1671.9]],[[185.51,1616.51],[185.52,1856.06],[185.53,369.84],[185.54,940.01],[185.55,969.31]]]
["binance-futures","SOLUSDT",1753552703912,[[185.52,841.08],[185.51,594.06],[185.5,1188.7],[185.49,318.86],[185.48,785.99]],[[185.53,513.91],[185.54,1519.1],[185.55,1473.63],[185.56,2495.24],[185.57,1050.52]]]
["binance-futures","SOLUSDT",1753552719592,[[185.5,111.68],[185.49,140.24],[185.48,584.35],[185.47,764.21],[185.46,886.93]],[[185.51,2907.36],[185.52,2070.17],[185.53,657.76],[185.54,1154.89],[185.55,1907.68]]]
["binance-futures","SOLUSDT",1753552774596,[[185.5,1168.02],[185.49,262.77],[185.48,401.85],[185.47,463.76],[185.46,727.49]],[[185.51,460.54],[185.52,1293.75],[185.53,1637.66],[185.54,764.34],[185.55,1047.81]]]
["binance-futures","SOLUSDT",1753552816052,[[185.56,156.85],[185.55,410.83],[185.54,351.93],[185.53,279.23],[185.52,639.88]],[[185.57,2467.02],[185.58,1488.76],[185.59,1256.24],[185.6,626.13],[185.61,705.51]]]
["binance-futures","SOLUSDT",1753552855966,[[185.49,1626.27],[185.48,484.74],[185.47,190.02],[185.46,451.91],[185.45,857.81]],[[185.5,710.62],[185.51,307.54],[185.52,936.94],[185.53,712.98],[185.54,1268.86]]]
["binance-futures","SOLUSDT",1753552923316,[[185.58,210.72],[185.57,462.38],[185.56,1638.53],[185.55,1980.73],[185.54,2272.18]],[[185.59,1047.97],[185.6,261.69],[185.61,273.41],[185.62,373.9],[185.63,579.88]]]
["binance-futures","SOLUSDT",1753552952797,[[185.59,1898.34],[185.58,1373.8],[185.57,734.51],[185.56,1835.1],[185.55,2149.89]],[[185.6,624.22],[185.61,232.12],[185.62,434.28],[185.63,783.42],[185.64,601.69]]]
["binance-futures","SOLUSDT",1753552991714,[[185.59,1280.48],[185.58,447.55],[185.57,207.03],[185.56,1038.48],[185.55,429.35]],[[185.6,66.4],[185.61,109.35],[185.62,377.51],[185.63,448.36],[185.64,515.7]]]
["binance-futures","SOLUSDT",1753553026504,[[185.82,649.86],[185.81,117.07],[185.8,548.62],[185.79,1052.16],[185.78,511.04]],[[185.83,1037.46],[185.84,156.09],[185.85,537.32],[185.86,503.24],[185.87,259.56]]]
["binance-futures","SOLUSDT",1753553083963,[[185.87,546.32],[185.86,144.51],[185.85,679.09],[185.84,599.15],[185.83,592.39]],[[185.88,1086.23],[185.89,173.45],[185.9,391.52],[185.91,476.24],[185.92,675.9]]]
["binance-futures","SOLUSDT",1753553121833,[[185.76,149.17],[185.75,411.73],[185.74,648.62],[185.73,772.57],[185.72,312.36]],[[185.77,1006.29],[185.78,358.27],[185.79,594.22],[185.8,1302.21],[185.81,1496.84]]]
["binance-futures","SOLUSDT",1753553161449,[[185.75,774.74],[185.74,168.69],[185.73,474.1],[185.72,586.23],[185.71,857.89]],[[185.76,1051.51],[185.77,800.22],[185.78,1239.29],[185.79,1552.05],[185.8,1879.53]]]
["binance-futures","SOLUSDT",1753553218115,[[185.82,754.4],[185.81,690.85],[185.8,1136.93],[185.79,2296.39],[185.78,977.51]],[[185.83,652.05],[185.84,533.82],[185.85,1177.33],[185.86,369.44],[185.87,663.84]]]
["binance-futures","SOLUSDT",1753553257621,[[185.84,265.73],[185.83,1659.7],[185.82,397.05],[185.81,550.95],[185.8,477.73]],[[185.85,871.58],[185.86,431.29],[185.87,291.25],[185.88,125.4],[185.89,362.03]]]
["binance-futures","SOLUSDT",1753553312035,[[185.87,876.07],[185.86,1571.68],[185.85,583.64],[185.84,711.88],[185.83,1074.42]],[[185.88,110.69],[185.89,247.51],[185.9,1196.39],[185.91,218.41],[185.92,297.37]]]
["binance-futures","SOLUSDT",1753553356634,[[185.86,432.83],[185.85,173.83],[185.84,651.9],[185.83,683.65],[185.82,513.48]],[[185.87,2621.49],[185.88,1203.64],[185.89,1534.96],[185.9,1797.93],[185.91,2179.01]]]
["binance-futures","SOLUSDT",1753553393132,[[185.84,804.47],[185.83,303.51],[185.82,614.84],[185.81,1086.8],[185.8,425.16]],[[185.85,826.49],[185.86,829.37],[185.87,933.9],[185.88,331.57],[185.89,412.36]]]
["binance-futures","SOLUSDT",1753553449256,[[185.77,1217.76],[185.76,952.36],[185.75,1430.53],[185.74,1488.06],[185.73,2282.81]],[[185.78,85.48],[185.79,130.06],[185.8,141.93],[185.81,169.14],[185.82,376.88]]]
["binance-futures","SOLUSDT",1753553497270,[[185.73,12.94],[185.72,2.22],[185.71,219.14],[185.7,110.39],[185.69,495.05]],[[185.74,2445.85],[185.75,1459.79],[185.76,1562.96],[185.77,2020.37],[185.78,1645.81]]]
["binance-futures","SOLUSDT",1753553502145,[[185.73,726.8],[185.72,112.63],[185.71,295.11],[185.7,336.8],[185.69,694.43]],[[185.74,1718.86],[185.75,1175.12],[185.76,1539.77],[185.77,2038.89],[185.78,1637.88]]]
["binance-futures","SOLUSDT",1753553586502,[[185.7,967.4],[185.69,822.08],[185.68,1418.04],[185.67,832.47],[185.66,882.36]],[[185.71,492.14],[185.72,640.3],[185.73,1296.14],[185.74,1914.86],[185.75,1467.47]]]
["binance-futures","SOLUSDT",1753553603368,[[185.75,1053.5],[185.74,1148.74],[185.73,896.23],[185.72,2567.48],[185.71,2162.53]],[[185.76,720.58],[185.77,112.97],[185.78,311.01],[185.79,282.33],[185.8,402.6]]]
["binance-futures","SOLUSDT",1753553639552,[[185.76,808.71],[185.75,286.76],[185.74,435.33],[185.73,813.39],[185.72,1145.69]],[[185.77,599.2],[185.78,554.04],[185.79,1210.3],[185.8,592.72],[185.81,546.37]]]
["binance-futures","SOLUSDT",1753553677270,[[185.82,641.34],[185.81,112.44],[185.8,1130.25],[185.79,1470.15],[185.78,2267.78]],[[185.83,1519.12],[185.84,1000.43],[185.85,517.4],[185.86,481.67],[185.87,470.77]]]
["binance-futures","SOLUSDT",1753553740634,[[185.64,799.08],[185.63,435.74],[185.62,580.51],[185.61,660.19],[185.6,591.79]],[[185.65,65.53],[185.66,155.75],[185.67,446.64],[185.68,1661.92],[185.69,1963.72]]]
["binance-futures","SOLUSDT",1753553772657,[[185.44,272.09],[185.43,734.44],[185.42,329.8],[185.41,384.81]],[[185.45,2.86],[185.46,166.86],[185.47,4.97],[185.48,4.86],[185.49,1219.05]]]
["binance-futures","SOLUSDT",1753553808527,[[185.33,346.34],[185.32,74.51],[185.31,523.55],[185.3,732.87],[185.29,526.87]],[[185.34,1028.53],[185.35,587.52],[185.36,828.09],[185.37,791.95],[185.38,967.9]]]
["binance-futures","SOLUSDT",1753553881296,[[185.18,815.68],[185.17,330.1],[185.16,449.67],[185.15,327.24],[185.14,298.48]],[[185.19,571.32],[185.2,196.99],[185.21,689.12],[185.22,907.53],[185.23,1341.39]]]
["binance-futures","SOLUSDT",1753553898749,[[185.35,582.65],[185.34,249.27],[185.33,1353.92],[185.32,1069.26],[185.31,771.78]],[[185.36,1068.08],[185.37,322.67],[185.38,643.27],[185.39,956.76],[185.4,1125.87]]]
["binance-futures","SOLUSDT",1753553935312,[[185.29,1206.43],[185.28,916.82],[185.27,302.78],[185.26,479.46],[185.25,880.43]],[[185.3,726.26],[185.31,226.78],[185.32,996.78],[185.33,961.78],[185.34,1157.41]]]
["binance-futures","SOLUSDT",1753553980109,[[185.5,719.32],[185.49,289.5],[185.48,425.08],[185.47,158.43],[185.46,483.08]],[[185.51,1187.7],[185.52,1400.56],[185.53,1376.16],[185.54,300.96],[185.55,946.03]]]
["binance-futures","SOLUSDT",1753554026357,[[185.57,267.52],[185.56,342.5],[185.55,794.4],[185.54,1000.14],[185.53,493.43]],[[185.58,893.59],[185.59,763.97],[185.6,1556.06],[185.61,1049.61],[185.62,2139.12]]]
["binance-futures","SOLUSDT",1753554086401,[[185.55,1004.15],[185.54,481.13],[185.53,503.41],[185.52,648.64],[185.51,832.95]],[[185.56,463.04],[185.57,635.83],[185.58,839.04],[185.59,1700.22],[185.6,1595.58]]]
["binance-futures","SOLUSDT",1753554127850,[[185.56,743.74],[185.55,245.58],[185.54,360.61],[185.53,186.26],[185.52,205.36]],[[185.57,829.74],[185.58,604.61],[185.59,1023.34],[185.6,527.28],[185.61,1497.08]]]
["binance-futures","SOLUSDT",1753554162897,[[185.72,1050.96],[185.71,329.02],[185.7,411.96],[185.69,218.76],[185.68,571.71]],[[185.73,156.23],[185.74,274.54],[185.75,679.46],[185.76,1125.16],[185.77,1404.98]]]
["binance-futures","SOLUSDT",1753554220020,[[185.69,1248.11],[185.68,775.77],[185.67,455.99],[185.66,605.92],[185.65,1199.78]],[[185.7,552.93],[185.71,126.66],[185.72,812.09],[185.73,280.02],[185.74,591.04]]]
["binance-futures","SOLUSDT",1753554257684,[[185.78,262.17],[185.77,278.22],[185.76,194.48],[185.75,807.19],[185.74,1295.67]],[[185.79,755.08],[185.8,747.17],[185.81,837.67],[185.82,696.52],[185.83,805.67]]]
["binance-futures","SOLUSDT",1753554311828,[[185.78,114.23],[185.77,108.12],[185.76,550.19],[185.75,447.36],[185.74,358.3]],[[185.79,1233.43],[185.8,684.82],[185.81,746.79],[185.82,897.94],[185.83,1039.98]]]
["binance-futures","SOLUSDT",1753554352320,[[185.7,61.03],[185.69,149.42],[185.68,98.49],[185.67,165.36],[185.66,267.47]],[[185.71,1230.27],[185.72,344.28],[185.73,1376.93],[185.74,1331.63],[185.75,584.59]]]
["binance-futures","SOLUSDT",1753554389397,[[185.75,1436.33],[185.74,946.22],[185.73,1554.48],[185.72,1505.01],[185.71,1565.47]],[[185.76,432.95],[185.77,296.91],[185.78,345.61],[185.79,626.87],[185.8,918.71]]]
["binance-futures","SOLUSDT",1753554402950,[[185.81,656.11],[185.8,203.37],[185.79,913.64],[185.78,1018.36],[185.77,1386.88]],[[185.82,781.41],[185.83,233.5],[185.84,572.62],[185.85,948.39],[185.86,690.85]]]
["binance-futures","SOLUSDT",1753554482304,[[185.9,1139.25],[185.89,787.25],[185.88,1391.09],[185.87,637.18],[185.86,1300.06]],[[185.91,571.52],[185.92,419.13],[185.93,928.64],[185.94,712.43],[185.95,1030.87]]]
["binance-futures","SOLUSDT",1753554520682,[[185.83,185.79],[185.82,192.6],[185.81,476.42],[185.8,978.44],[185.79,1250.95]],[[185.84,863.6],[185.85,800.46],[185.86,1046.63],[185.87,1393.25],[185.88,1711.04]]]
["binance-futures","SOLUSDT",1753554549947,[[185.9,952.0],[185.89,3118.53],[185.88,357.75],[185.87,684.86],[185.86,1441.81]],[[185.91,502.66],[185.92,320.38],[185.93,513.4],[185.94,420.39],[185.95,960.09]]]
["binance-futures","SOLUSDT",1753554618019,[[186.04,1486.57],[186.03,749.28],[186.02,1402.63],[186.01,894.14],[186.0,1221.79]],[[186.05,240.37],[186.06,190.4],[186.07,475.56],[186.08,616.93],[186.09,1437.48]]]
["binance-futures","SOLUSDT",1753554631733,[[186.01,581.37],[186.0,1019.4],[185.99,395.03],[185.98,184.52],[185.97,419.45]],[[186.02,858.9],[186.03,316.95],[186.04,472.54],[186.05,781.59],[186.06,783.16]]]
["binance-futures","SOLUSDT",1753554695348,[[185.87,848.83],[185.86,1426.91],[185.85,1629.85],[185.84,1507.36],[185.83,1926.57]],[[185.88,774.25],[185.89,467.34],[185.9,1130.97],[185.91,1277.64],[185.92,885.98]]]
["binance-futures","SOLUSDT",1753554705868,[[185.84,1541.08],[185.83,742.16],[185.82,546.76],[185.81,1073.45],[185.8,664.8]],[[185.85,647.18],[185.86,961.9],[185.87,1802.39],[185.88,1344.42],[185.89,868.68]]]
["binance-futures","SOLUSDT",1753554764042,[[185.88,906.0],[185.87,233.22],[185.86,986.87],[185.85,1034.07],[185.84,405.37]],[[185.89,791.13],[185.9,872.73],[185.91,1047.5],[185.92,1748.35],[185.93,1991.59]]]
["binance-futures","SOLUSDT",1753554799822,[[185.98,323.6],[185.97,354.73],[185.96,672.29],[185.95,477.61],[185.94,623.62]],[[185.99,894.49],[186.0,405.21],[186.01,1060.29],[186.02,609.42],[186.03,847.55]]]
["binance-futures","SOLUSDT",1753554840143,[[186.01,1109.33],[186.0,638.69],[185.99,1253.23],[185.98,559.58],[185.97,660.1]],[[186.02,193.85],[186.03,269.68],[186.04,414.2],[186.05,568.88],[186.06,1267.33]]]
["binance-futures","SOLUSDT",1753554897142,[[186.1,593.09],[186.09,250.97],[186.08,346.31],[186.07,586.44],[186.06,1340.92]],[[186.11,1095.78],[186.12,492.82],[186.13,484.49],[186.14,765.45],[186.15,1270.01]]]
["binance-futures","SOLUSDT",1753554935586,[[186.09,2567.68],[186.08,2021.88],[186.07,1514.6],[186.06,588.4],[186.05,1225.91]],[[186.1,438.08],[186.11,339.1],[186.12,750.37],[186.13,180.66],[186.14,720.7]]]
["binance-futures","SOLUSDT",1753554973585,[[186.05,692.7],[186.04,611.36],[186.03,1423.87],[186.02,1527.98],[186.01,281.36]],[[186.06,1181.64],[186.07,725.19],[186.08,1399.7],[186.09,2347.78],[186.1,2458.19]]]
["binance-futures","SOLUSDT",1753555030932,[[186.14,716.04],[186.13,739.31],[186.12,1833.26],[186.11,1809.83],[186.1,2315.01]],[[186.15,340.84],[186.16,308.87],[186.17,499.34],[186.18,593.91],[186.19,822.47]]]
["binance-futures","SOLUSDT",1753555071319,[[186.02,3529.8],[186.01,256.94],[186.0,394.95],[185.99,205.03],[185.98,433.36]],[[186.03,718.21],[186.04,968.74],[186.05,1813.25],[186.06,1673.62],[186.07,697.96]]]
["binance-futures","SOLUSDT",1753555122249,[[186.19,706.12],[186.18,289.79],[186.17,457.15],[186.16,788.29],[186.15,1087.24]],[[186.2,938.24],[186.21,429.46],[186.22,478.6],[186.23,713.61],[186.24,1025.97]]]
["binance-futures","SOLUSDT",1753555164042,[[186.2,110.64],[186.19,699.58],[186.18,1732.24],[186.17,1862.95],[186.16,2468.1]],[[186.21,243.95],[186.22,2538.87],[186.23,2050.14],[186.24,558.86],[186.25,530.46]]]
["binance-futures","SOLUSDT",1753555220954,[[186.25,364.11],[186.24,159.79],[186.23,406.33],[186.22,1605.12],[186.21,2014.36]],[[186.26,1123.66],[186.27,920.46],[186.28,824.84],[186.29,569.76],[186.3,904.44]]]
["binance-futures","SOLUSDT",1753555267538,[[186.17,822.41],[186.16,1252.06],[186.15,1854.52],[186.14,1132.91],[186.13,759.49]],[[186.18,528.9],[186.19,485.41],[186.2,874.66],[186.21,1231.55],[186.22,2025.11]]]
["binance-futures","SOLUSDT",1753555296386,[[186.2,698.39],[186.19,551.15],[186.18,1041.11],[186.17,984.41],[186.16,608.33]],[[186.21,1611.53],[186.22,1336.55],[186.23,1491.96],[186.24,1544.41],[186.25,1516.01]]]
["binance-futures","SOLUSDT",1753555353039,[[186.07,434.31],[186.06,281.06],[186.05,339.19],[186.04,668.39],[186.03,1143.76]],[[186.08,1361.31],[186.09,519.06],[186.1,913.48],[186.11,1415.53],[186.12,1628.56]]]
["binance-futures","SOLUSDT",1753555368434,[[186.04,616.38],[186.03,208.34],[186.02,515.93],[186.01,563.19]],[[186.05,1830.06],[186.06,1139.8],[186.07,419.35],[186.08,683.74],[186.09,584.4]]]
["binance-futures","SOLUSDT",1753555428394,[[186.0,967.67],[185.99,278.3],[185.98,820.83],[185.97,1130.8],[185.96,1440.49]],[[186.01,604.24],[186.02,1875.26],[186.03,1901.66],[186.04,822.96],[186.05,536.44]]]
["binance-futures","SOLUSDT",1753555442287,[[186.05,1633.77],[186.04,573.68],[186.03,916.98],[186.02,1695.76],[186.01,2188.2]],[[186.06,486.94],[186.07,334.03],[186.08,589.7],[186.09,431.38],[186.1,228.59]]]
["binance-futures","SOLUSDT",1753555516569,[[186.0,599.06],[185.99,403.4],[185.98,999.26],[185.97,1145.75],[185.96,1065.04]],[[186.01,934.84],[186.02,499.05],[186.03,624.44],[186.04,1177.88],[186.05,647.08]]]
["binance-futures","SOLUSDT",1753555539142,[[185.91,556.76],[185.9,278.67],[185.89,913.3],[185.88,2205.35],[185.87,1558.26]],[[185.92,1408.28],[185.93,1549.76],[185.94,1687.07],[185.95,1655.76],[185.96,1744.9]]]
["binance-futures","SOLUSDT",1753555577252,[[186.03,2899.19],[186.02,1156.63],[186.01,946.5],[186.0,700.88],[185.99,1298.69]],[[186.04,116.03],[186.05,70.56],[186.06,302.47],[186.07,482.28],[186.08,637.78]]]
["binance-futures","SOLUSDT",1753555619589,[[185.96,1000.14],[185.95,337.05],[185.94,1144.0],[185.93,1118.52],[185.92,754.36]],[[185.97,218.39],[185.98,383.22],[185.99,1100.59],[186.0,925.86],[186.01,1026.72]]]
["binance-futures","SOLUSDT",1753555672784,[[186.08,872.41],[186.07,759.21],[186.06,1663.46],[186.05,2608.38],[186.04,1666.01]],[[186.09,426.94],[186.1,442.95],[186.11,742.48],[186.12,287.3],[186.13,886.88]]]
["binance-futures","SOLUSDT",1753555711177,[[186.11,792.16],[186.1,402.7],[186.09,764.38],[186.08,975.71],[186.07,1213.15]],[[186.12,215.97],[186.13,260.1],[186.14,845.94],[186.15,936.78],[186.16,254.64]]]
["binance-futures","SOLUSDT",1753555749274,[[186.07,1256.17],[186.06,712.28],[186.05,1485.95],[186.04,1449.73],[186.03,1414.54]],[[186.08,208.55],[186.09,81.98],[186.1,254.88],[186.11,354.4],[186.12,473.5]]]
["binance-futures","SOLUSDT",1753555793354,[[186.33,691.05],[186.32,447.25],[186.31,1425.67],[186.3,828.76],[186.29,748.61]],[[186.34,833.06],[186.35,874.77],[186.36,264.11],[186.37,381.63],[186.38,333.14]]]
["binance-futures","SOLUSDT",1753555842177,[[186.26,855.79],[186.25,695.94],[186.24,714.23],[186.23,787.13],[186.22,1395.68]],[[186.27,337.92],[186.28,299.85],[186.29,884.19],[186.3,733.26],[186.31,286.89]]]
["binance-futures","SOLUSDT",1753555899609,[[186.24,788.42],[186.23,181.51],[186.22,347.44],[186.21,914.99],[186.2,860.97]],[[186.25,886.56],[186.26,559.44],[186.27,803.7],[186.28,1748.54],[186.29,1584.55]]]
["binance-futures","SOLUSDT",1753555941754,[[186.26,44.34],[186.25,100.19],[186.24,515.25],[186.23,331.31],[186.22,1031.64]],[[186.27,1433.61],[186.28,414.86],[186.29,547.54],[186.3,1006.29],[186.31,1365.69]]]
["binance-futures","SOLUSDT",1753555977880,[[186.21,478.17],[186.2,558.21],[186.19,1247.42],[186.18,2079.19],[186.16,2416.3]],[[186.22,1686.75],[186.23,646.37],[186.24,536.53],[186.25,566.82],[186.26,1093.85]]]
["binance-futures","SOLUSDT",1753556035963,[[186.32,271.99],[186.31,144.35],[186.3,337.16],[186.29,897.78],[186.28,1314.15]],[[186.33,968.39],[186.34,779.28],[186.35,2184.86],[186.36,1918.6],[186.37,1132.07]]]
["binance-futures","SOLUSDT",1753556089452,[[186.25,102.44],[186.24,240.93],[186.23,336.73],[186.22,924.81],[186.21,916.36]],[[186.26,1102.84],[186.27,406.93],[186.28,785.0],[186.29,775.63],[186.3,1502.5]]]
["binance-futures","SOLUSDT",1753556131147,[[186.12,1183.75],[186.11,371.23],[186.1,427.85],[186.09,853.86],[186.08,1161.8]],[[186.13,604.41],[186.14,205.07],[186.15,367.53],[186.16,1301.4],[186.17,1361.37]]]
["binance-futures","SOLUSDT",1753556169255,[[186.14,631.96],[186.13,204.43],[186.12,500.49],[186.11,873.62],[186.1,999.63]],[[186.15,905.35],[186.16,778.54],[186.17,1115.06],[186.18,679.6],[186.19,704.11]]]
["binance-futures","SOLUSDT",1753556193131,[[186.1,263.35],[186.09,187.1],[186.08,677.38],[186.07,995.97],[186.06,821.85]],[[186.11,2482.44],[186.12,2268.28],[186.13,1200.64],[186.14,774.86],[186.15,1033.37]]]
["binance-futures","SOLUSDT",1753556268711,[[186.07,63.76],[186.06,136.93],[186.05,298.67],[186.04,882.09],[186.03,1396.81]],[[186.08,1738.38],[186.09,1045.09],[186.1,1638.7],[186.11,2161.04],[186.12,2624.36]]]
["binance-futures","SOLUSDT",1753556308230,[[186.06,316.23],[186.05,229.6],[186.04,644.51],[186.03,1524.56],[186.02,677.73]],[[186.07,885.42],[186.08,821.08],[186.09,623.65],[186.1,1286.39],[186.11,1526.93]]]
["binance-futures","SOLUSDT",1753556347538,[[185.96,179.77],[185.95,249.67],[185.94,475.12],[185.93,960.46],[185.92,943.4]],[[185.97,977.19],[185.98,1490.77],[185.99,1702.42],[186.0,2031.89],[186.01,2071.83]]]
["binance-futures","SOLUSDT",1753556406638,[[185.95,579.92],[185.94,806.91],[185.93,732.74],[185.92,551.39],[185.91,1151.75]],[[185.96,829.8],[185.97,298.43],[185.98,680.56],[185.99,1019.56],[186.0,1857.01]]]
["binance-futures","SOLUSDT",1753556444290,[[185.93,714.26],[185.92,466.41],[185.91,893.17],[185.9,1350.09],[185.89,2481.09]],[[185.94,733.56],[185.95,344.51],[185.96,313.42],[185.97,170.15],[185.98,603.94]]]
["binance-futures","SOLUSDT",1753556459312,[[185.95,1407.55],[185.94,1185.42],[185.93,935.18],[185.92,765.63],[185.91,1177.87]],[[185.96,832.6],[185.97,320.17],[185.98,405.08],[185.99,180.65],[186.0,672.67]]]
["binance-futures","SOLUSDT",1753556522578,[[186.05,273.55],[186.04,468.38],[186.03,667.21],[186.02,1435.83],[186.01,1486.01]],[[186.06,798.01],[186.07,399.42],[186.08,588.24],[186.09,886.97],[186.1,561.1]]]
["binance-futures","SOLUSDT",1753556576875,[[186.07,945.95],[186.06,625.12],[186.05,1110.56],[186.04,606.69],[186.03,936.95]],[[186.08,215.53],[186.09,444.88],[186.1,844.96],[186.11,1568.95],[186.12,2000.65]]]
["binance-futures","SOLUSDT",1753556590567,[[186.03,586.64],[186.02,919.49],[186.01,808.09],[186.0,483.54],[185.99,910.1]],[[186.04,901.22],[186.05,478.52],[186.06,1331.98],[186.07,1567.07],[186.08,1166.59]]]
["binance-futures","SOLUSDT",1753556625302,[[186.03,790.3],[186.02,1027.76],[186.01,1282.39],[186.0,564.07],[185.99,476.24]],[[186.04,375.0],[186.05,634.0],[186.06,889.53],[186.07,639.24],[186.08,1467.2]]]
["binance-futures","SOLUSDT",1753556667726,[[186.05,740.24],[186.04,314.47],[186.03,778.62],[186.02,1383.19],[186.01,2374.14]],[[186.06,917.58],[186.07,599.26],[186.08,1256.87],[186.09,1667.64],[186.1,2117.46]]]
["binance-futures","SOLUSDT",1753556725658,[[186.18,3157.81],[186.17,361.18],[186.16,907.69],[186.15,802.34],[186.14,1286.98]],[[186.19,251.49],[186.2,203.02],[186.21,486.85],[186.22,449.43],[186.23,632.97]]]
["binance-futures","SOLUSDT",1753556774058,[[186.27,438.47],[186.26,905.35],[186.25,1625.83],[186.24,1986.95],[186.23,1777.51]],[[186.28,534.71],[186.29,1679.29],[186.3,943.49],[186.31,624.59],[186.32,502.61]]]
["binance-futures","SOLUSDT",1753556821446,[[186.37,1717.51],[186.36,1280.32],[186.35,848.95],[186.34,1197.89],[186.33,1043.73]],[[186.38,439.38],[186.39,346.23],[186.4,640.22],[186.41,586.45],[186.42,658.05]]]
["binance-futures","SOLUSDT",1753556858106,[[186.29,544.16],[186.28,190.89],[186.27,284.41],[186.26,440.62],[186.25,1224.65]],[[186.3,1114.0],[186.31,1690.72],[186.32,781.87],[186.33,1153.12],[186.34,914.84]]]
["binance-futures","SOLUSDT",1753556921479,[[186.17,2466.33],[186.16,2120.43],[186.15,2328.34],[186.14,1265.95],[186.13,1083.84]],[[186.18,29.45],[186.19,622.27],[186.2,408.02],[186.21,822.44],[186.22,800.33]]]
["binance-futures","SOLUSDT",1753556955568,[[186.15,1105.21],[186.14,564.63],[186.13,1077.69],[186.12,2666.21],[186.11,15350.28]],[[186.16,1300.37],[186.17,843.13],[186.18,1463.37],[186.19,1292.87],[186.2,714.99]]]
["binance-futures","SOLUSDT",1753556994849,[[186.13,602.22],[186.12,2165.24],[186.11,14715.06],[186.1,1058.34],[186.09,3087.49]],[[186.14,1078.61],[186.15,2074.92],[186.16,1378.6],[186.17,894.32],[186.18,834.87]]]
["binance-futures","SOLUSDT",1753557059649,[[186.01,2903.27],[186.0,1712.35],[185.99,1904.7],[185.98,2282.24],[185.97,1169.75]],[[186.02,143.72],[186.03,116.24],[186.04,350.5],[186.05,821.14],[186.06,861.97]]]
["binance-futures","SOLUSDT",1753557089734,[[185.97,1196.9],[185.96,309.06],[185.95,472.42],[185.94,1060.19],[185.93,1013.78]],[[185.98,741.91],[185.99,298.31],[186.0,383.27],[186.01,1084.19],[186.02,1035.64]]]
["binance-futures","SOLUSDT",1753557128974,[[185.96,464.64],[185.95,207.02],[185.94,409.51],[185.93,641.91],[185.92,912.59]],[[185.97,1268.69],[185.98,570.08],[185.99,751.39],[186.0,1105.44],[186.01,1871.25]]]
["binance-futures","SOLUSDT",1753557165114,[[185.99,1502.6],[185.98,1508.94],[185.97,1951.99],[185.96,2235.28],[185.95,1186.41]],[[186.0,1524.38],[186.01,521.32],[186.02,1043.49],[186.03,296.89],[186.04,600.9]]]
["binance-futures","SOLUSDT",1753557227067,[[186.06,601.74],[186.05,752.79],[186.04,962.46],[186.03,1179.2],[186.02,1293.55]],[[186.07,886.01],[186.08,675.59],[186.09,774.26],[186.1,1082.7],[186.11,1132.7]]]
["binance-futures","SOLUSDT",1753557268114,[[185.98,1006.37],[185.97,144.56],[185.96,326.33],[185.95,729.36],[185.94,1073.62]],[[185.99,451.85],[186.0,516.36],[186.01,888.86],[186.02,674.49],[186.03,711.3]]]
["binance-futures","SOLUSDT",1753557324959,[[186.07,987.11],[186.06,944.63],[186.05,1822.96],[186.04,2517.53],[186.03,1563.38]],[[186.08,221.78],[186.09,155.77],[186.1,353.35],[186.11,284.12],[186.12,747.26]]]
["binance-futures","SOLUSDT",1753557354662,[[186.08,247.96],[186.07,271.81],[186.06,707.66],[186.05,1708.09],[186.04,2494.41]],[[186.09,921.56],[186.1,301.92],[186.11,412.26],[186.12,530.48],[186.13,909.97]]]
["binance-futures","SOLUSDT",1753557378723,[[186.12,921.56],[186.11,391.82],[186.1,1615.47],[186.09,1904.88],[186.08,1089.09]],[[186.13,1050.43],[186.14,428.99],[186.15,1382.05],[186.16,1255.65],[186.17,1349.05]]]
["binance-futures","SOLUSDT",1753557418467,[[186.06,503.49],[186.05,94.78],[186.04,244.6],[186.03,620.12],[186.02,1224.96]],[[186.07,1246.31],[186.08,588.72],[186.09,1101.77],[186.1,1141.87],[186.11,1186.05]]]
["binance-futures","SOLUSDT",1753557502867,[[186.16,253.28],[186.15,457.04],[186.14,1021.78],[186.13,1630.14],[186.12,1739.33]],[[186.17,942.18],[186.18,417.65],[186.19,539.39],[186.2,587.06],[186.21,906.49]]]
["binance-futures","SOLUSDT",1753557512021,[[186.21,626.73],[186.2,283.35],[186.19,1073.91],[186.18,1612.16],[186.17,2402.03]],[[186.22,968.72],[186.23,338.88],[186.24,500.35],[186.25,815.11],[186.26,952.16]]]
["binance-futures","SOLUSDT",1753557548542,[[186.12,458.12],[186.11,373.95],[186.1,952.73],[186.09,1268.66],[186.08,724.21]],[[186.13,2654.44],[186.14,1582.27],[186.15,1469.15],[186.16,1378.09],[186.17,1239.2]]]
["binance-futures","SOLUSDT",1753557593950,[[186.01,776.14],[186.0,322.08],[185.99,454.26],[185.98,954.36],[185.97,653.8]],[[186.02,1340.11],[186.03,895.41],[186.04,797.83],[186.05,630.26],[186.06,1238.02]]]
["binance-futures","SOLUSDT",1753557642315,[[186.02,1183.5],[186.01,576.14],[186.0,1208.06],[185.99,2056.2],[185.98,3146.9]],[[186.03,608.1],[186.04,488.65],[186.05,638.98],[186.06,292.35],[186.07,865.49]]]
["binance-futures","SOLUSDT",1753557684314,[[186.03,3460.82],[186.02,1068.52],[186.01,635.91],[186.0,1365.64],[185.99,1522.64]],[[186.04,409.57],[186.05,190.56],[186.06,252.27],[186.07,299.43],[186.08,797.65]]]
["binance-futures","SOLUSDT",1753557744621,[[185.95,2763.07],[185.94,2645.45],[185.93,1782.58],[185.92,506.39],[185.91,970.38]],[[185.96,896.51],[185.97,251.6],[185.98,325.86],[185.99,807.36],[186.0,1611.65]]]
["binance-futures","SOLUSDT",1753557782502,[[185.91,671.24],[185.9,410.59],[185.89,1016.15],[185.88,540.72],[185.87,859.83]],[[185.92,1894.27],[185.93,845.77],[185.94,858.33],[185.95,797.75],[185.96,1026.51]]]
["binance-futures","SOLUSDT",1753557821244,[[185.9,949.22],[185.89,1196.71],[185.88,922.59],[185.87,438.97],[185.86,409.08]],[[185.91,824.34],[185.92,326.84],[185.93,332.84],[185.94,871.3],[185.95,1501.69]]]
["binance-futures","SOLUSDT",1753557895763,[[185.91,534.4],[185.9,190.01],[185.89,560.77],[185.88,894.14],[185.87,758.26]],[[185.92,1444.57],[185.93,905.87],[185.94,458.28],[185.95,430.45],[185.96,889.85]]]
["binance-futures","SOLUSDT",1753557919712,[[185.87,614.82],[185.86,190.96],[185.85,464.14],[185.84,1239.32],[185.83,611.18]],[[185.88,2088.66],[185.89,3013.87],[185.9,11280.93],[185.91,1432.67],[185.92,854.09]]]
["binance-futures","SOLUSDT",1753557978744,[[185.84,738.73],[185.83,571.29],[185.82,633.98],[185.81,731.1],[185.8,1153.66]],[[185.85,962.0],[185.86,999.36],[185.87,481.13],[185.88,984.25],[185.89,1280.75]]]
["binance-futures","SOLUSDT",1753558001629,[[185.77,1809.91],[185.76,552.72],[185.75,705.22],[185.74,1285.0],[185.73,941.29]],[[185.78,695.42],[185.79,636.3],[185.8,3461.98],[185.81,526.61],[185.82,1677.08]]]
["binance-futures","SOLUSDT",1753558054815,[[185.92,1826.38],[185.91,1880.43],[185.9,1841.4],[185.89,1377.64],[185.88,1138.99]],[[185.93,701.96],[185.94,274.79],[185.95,454.59],[185.96,303.07],[185.97,387.21]]]
["binance-futures","SOLUSDT",1753558113817,[[185.96,322.69],[185.95,495.2],[185.94,519.6],[185.93,385.98],[185.92,1040.41]],[[185.97,1104.47],[185.98,272.7],[185.99,532.75],[186.0,420.77],[186.01,718.68]]]
["binance-futures","SOLUSDT",1753558154967,[[185.94,2081.37],[185.93,1248.12],[185.92,802.7],[185.91,728.51],[185.9,671.84]],[[185.95,700.78],[185.96,1103.26],[185.97,1336.28],[185.98,384.27],[185.99,566.71]]]
["binance-futures","SOLUSDT",1753558194122,[[185.89,75.0],[185.88,262.54],[185.87,696.21],[185.86,1049.06],[185.85,1127.08]],[[185.9,2939.27],[185.91,1820.92],[185.92,999.26],[185.93,1817.85],[185.94,2180.09]]]
["binance-futures","SOLUSDT",1753558254578,[[186.01,351.99],[186.0,421.33],[185.99,982.84],[185.98,1719.05],[185.97,1314.58]],[[186.02,1483.41],[186.03,324.38],[186.04,654.18],[186.05,949.74],[186.06,758.04]]]
["binance-futures","SOLUSDT",1753558293601,[[185.86,882.48],[185.85,418.79],[185.84,1222.63],[185.83,902.38],[185.82,665.01]],[[185.87,1235.63],[185.88,1345.77],[185.89,1579.69],[185.9,1285.99],[185.91,1553.08]]]
["binance-futures","SOLUSDT",1753558334653,[[185.88,436.76],[185.87,605.27],[185.86,1313.21],[185.85,1409.05],[185.84,427.65]],[[185.89,828.77],[185.9,980.43],[185.91,630.8],[185.92,364.59],[185.93,680.59]]]
["binance-futures","SOLUSDT",1753558390537,[[185.86,676.37],[185.85,961.38],[185.84,1503.33],[185.83,1173.4],[185.82,1775.51]],[[185.87,1023.43],[185.88,274.61],[185.89,343.14],[185.9,355.96],[185.91,862.79]]]
["binance-futures","SOLUSDT",1753558429661,[[185.94,651.07],[185.93,839.35],[185.92,1469.12],[185.91,1530.05],[185.9,1297.19]],[[185.95,981.82],[185.96,407.01],[185.97,507.45],[185.98,654.7],[185.99,761.79]]]
["binance-futures","SOLUSDT",1753558440210,[[185.96,438.21],[185.95,914.02],[185.94,1030.25],[185.93,2459.46],[185.92,1893.72]],[[185.97,861.65],[185.98,304.39],[185.99,531.45],[186.0,468.42],[186.01,780.43]]]
["binance-futures","SOLUSDT",1753558483781,[[185.91,708.6],[185.9,235.49],[185.89,493.54],[185.88,621.79],[185.87,762.24]],[[185.92,2021.14],[185.93,2462.43],[185.94,2037.63],[185.95,1349.59],[185.96,2895.33]]]
["binance-futures","SOLUSDT",1753558542406,[[185.98,397.18],[185.97,793.83],[185.96,1741.3],[185.95,1379.75],[185.94,1716.3]],[[185.99,844.61],[186.0,533.27],[186.01,323.97],[186.02,441.31],[186.03,583.07]]]
["binance-futures","SOLUSDT",1753558595346,[[185.94,1590.55],[185.93,1823.6],[185.92,1740.82],[185.91,1169.62],[185.9,1720.69]],[[185.95,811.34],[185.96,509.96],[185.97,413.76],[185.98,539.01],[185.99,852.25]]]
["binance-futures","SOLUSDT",1753558625196,[[185.97,66.74],[185.96,144.78],[185.95,519.38],[185.94,951.67],[185.93,2461.05]],[[185.98,1289.61],[185.99,619.99],[186.0,839.15],[186.01,582.59],[186.02,739.54]]]
["binance-futures","SOLUSDT",1753558686602,[[186.02,1647.02],[186.01,1353.65],[186.0,1676.2],[185.99,1125.06],[185.98,1995.7]],[[186.03,859.54],[186.04,406.67],[186.05,514.09],[186.06,796.22],[186.07,493.01]]]
["binance-futures","SOLUSDT",1753558747994,[[185.93,646.16],[185.92,227.7],[185.91,703.08],[185.9,471.52],[185.89,601.03]],[[185.94,1603.43],[185.95,1954.46],[185.96,2237.85],[185.97,2496.41],[185.98,2730.27]]]
["binance-futures","SOLUSDT",1753558763908,[[185.99,722.64],[185.98,1116.07],[185.97,1130.14],[185.96,770.68],[185.95,495.73]],[[186.0,1136.64],[186.01,347.04],[186.02,334.51],[186.03,455.56],[186.04,563.98]]]
["binance-futures","SOLUSDT",1753558823244,[[186.05,894.5],[186.04,173.5],[186.03,431.43],[186.02,431.51],[186.01,472.24]],[[186.06,786.02],[186.07,1562.39],[186.08,1885.04],[186.09,815.65],[186.1,1098.1]]]
["binance-futures","SOLUSDT",1753558862707,[[186.09,512.4],[186.08,213.5],[186.07,898.95],[186.06,1715.33],[186.05,1422.63]],[[186.1,1391.54],[186.11,791.62],[186.12,1146.28],[186.13,451.81],[186.14,644.28]]]
["binance-futures","SOLUSDT",1753558928020,[[186.14,1374.89],[186.13,698.42],[186.12,606.86],[186.11,935.76],[186.1,1590.74]],[[186.15,752.97],[186.16,429.87],[186.17,322.13],[186.18,481.34],[186.19,643.68]]]
["binance-futures","SOLUSDT",1753558959279,[[186.14,726.29],[186.13,402.5],[186.12,499.19],[186.11,232.34],[186.1,887.74]],[[186.15,997.84],[186.16,2036.09],[186.17,1928.55],[186.18,1575.72],[186.19,1201.17]]]
["binance-futures","SOLUSDT",1753558999475,[[186.22,1997.39],[186.21,753.72],[186.2,756.09],[186.19,1169.03],[186.18,1783.66]],[[186.23,452.45],[186.24,337.94],[186.25,629.51],[186.26,440.71],[186.27,700.27]]]
["binance-futures","SOLUSDT",1753559034654,[[186.27,540.21],[186.26,775.27],[186.25,995.67],[186.24,342.13],[186.23,1117.89]],[[186.28,1087.3],[186.29,255.88],[186.3,575.96],[186.31,850.27],[186.32,1179.04]]]
["binance-futures","SOLUSDT",1753559096712,[[186.28,974.35],[186.27,1664.07],[186.26,625.39],[186.25,784.66],[186.24,1077.21]],[[186.29,1898.3],[186.3,676.91],[186.31,936.49],[186.32,1548.45],[186.33,576.3]]]
["binance-futures","SOLUSDT",1753559154823,[[186.39,2118.39],[186.38,1687.05],[186.37,655.95],[186.36,1305.37],[186.35,1633.83]],[[186.4,48.09],[186.41,236.0],[186.42,414.43],[186.43,584.01],[186.44,673.26]]]
["binance-futures","SOLUSDT",1753559182915,[[186.36,45.62],[186.35,63.17],[186.34,336.67],[186.33,391.24],[186.32,698.34]],[[186.37,1114.04],[186.38,1814.71],[186.39,851.37],[186.4,1428.29],[186.41,1983.41]]]
["binance-futures","SOLUSDT",1753559233208,[[186.38,2525.67],[186.37,212.37],[186.36,238.12],[186.35,350.37],[186.34,825.67]],[[186.39,1453.98],[186.4,995.8],[186.41,752.69],[186.42,316.01],[186.43,1102.94]]]
["binance-futures","SOLUSDT",1753559248431,[[186.38,2901.86],[186.37,189.03],[186.36,372.22],[186.35,355.96],[186.34,845.51]],[[186.39,274.11],[186.4,368.39],[186.41,488.48],[186.42,263.85],[186.43,742.36]]]
["binance-futures","SOLUSDT",1753559332378,[[186.36,2121.78],[186.35,2251.49],[186.34,2354.87],[186.33,2029.35],[186.32,1604.21]],[[186.37,452.29],[186.38,157.34],[186.39,558.87],[186.4,774.88],[186.41,631.03]]]
["binance-futures","SOLUSDT",1753559367652,[[186.36,1252.16],[186.35,593.89],[186.34,1168.0],[186.33,1693.7],[186.32,1175.78]],[[186.37,537.07],[186.38,142.51],[186.39,312.6],[186.4,506.59],[186.41,687.32]]]
["binance-futures","SOLUSDT",1753559382961,[[186.36,1585.5],[186.35,546.25],[186.34,1148.77],[186.33,1624.13],[186.32,1250.37]],[[186.37,619.69],[186.38,138.71],[186.39,435.97],[186.4,362.13],[186.41,363.41]]]
["binance-futures","SOLUSDT",1753559437722,[[186.44,779.17],[186.43,410.97],[186.42,589.83],[186.41,1172.65],[186.4,1105.91]],[[186.45,1394.14],[186.46,220.34],[186.47,418.49],[186.48,805.53],[186.49,961.81]]]
["binance-futures","SOLUSDT",1753559478289,[[186.46,2676.92],[186.45,1916.15],[186.44,2223.44],[186.43,2094.06],[186.42,1962.3]],[[186.47,451.46],[186.48,327.37],[186.49,762.17],[186.5,801.67],[186.51,823.07]]]
["binance-futures","SOLUSDT",1753559516506,[[186.51,748.71],[186.5,419.93],[186.49,484.5],[186.48,895.04],[186.47,1718.17]],[[186.52,1172.32],[186.53,1047.14],[186.54,1415.04],[186.55,394.8],[186.56,429.11]]]
["binance-futures","SOLUSDT",1753559585911,[[186.38,522.0],[186.37,147.74],[186.36,523.94],[186.35,470.91],[186.34,907.81]],[[186.39,1909.07],[186.4,1994.75],[186.41,781.12],[186.42,360.21],[186.43,818.06]]]
["binance-futures","SOLUSDT",1753559612904,[[186.44,1751.79],[186.43,992.98],[186.42,1288.14],[186.41,1083.88],[186.4,1741.17]],[[186.45,849.04],[186.46,170.04],[186.47,229.4],[186.48,701.81],[186.49,828.56]]]
["binance-futures","SOLUSDT",1753559651065,[[186.51,789.91],[186.5,352.84],[186.49,1362.19],[186.48,1691.86],[186.47,712.46]],[[186.52,626.99],[186.53,697.68],[186.54,787.8],[186.55,418.36],[186.56,753.03]]]
["binance-futures","SOLUSDT",1753559688286,[[186.55,166.5],[186.54,412.93],[186.53,732.49],[186.52,345.0],[186.51,656.39]],[[186.56,1099.63],[186.57,694.14],[186.58,341.39],[186.59,644.39],[186.6,751.98]]]
["binance-futures","SOLUSDT",1753559759816,[[186.58,718.3],[186.57,413.26],[186.56,1892.82],[186.55,974.38],[186.54,957.93]],[[186.59,1731.57],[186.6,1725.12],[186.61,1938.06],[186.62,311.68],[186.63,949.4]]]
["binance-futures","SOLUSDT",1753559782794,[[186.43,583.62],[186.42,328.94],[186.41,419.73],[186.4,539.06],[186.39,836.18]],[[186.44,816.33],[186.45,672.58],[186.46,997.29],[186.47,1710.13],[186.48,1051.93]]]
["binance-futures","SOLUSDT",1753559840754,[[186.46,892.56],[186.45,281.13],[186.44,998.3],[186.43,1238.51],[186.42,806.06]],[[186.47,799.62],[186.48,1360.57],[186.49,1153.78],[186.5,341.89],[186.51,770.47]]]
["binance-futures","SOLUSDT",1753559863646,[[186.51,853.22],[186.5,295.87],[186.49,824.36],[186.48,1268.58],[186.47,991.68]],[[186.52,1018.72],[186.53,641.19],[186.54,404.57],[186.55,546.31],[186.56,485.3]]]
["binance-futures","SOLUSDT",1753559916791,[[186.5,243.59],[186.49,837.13],[186.48,1435.93],[186.47,1216.63],[186.46,1426.48]],[[186.51,1279.9],[186.52,1361.52],[186.53,1146.9],[186.54,852.31],[186.55,619.52]]]
["binance-futures","SOLUSDT",1753559975069,[[186.37,2650.35],[186.36,1031.27],[186.35,921.8],[186.34,811.27],[186.33,940.06]],[[186.38,315.08],[186.39,218.23],[186.4,440.4],[186.41,724.27],[186.42,1021.93]]]
["binance-futures","SOLUSDT",1753560013510,[[186.38,561.5],[186.37,551.01],[186.36,862.8],[186.35,960.97],[186.34,732.03]],[[186.39,2384.22],[186.4,2128.35],[186.41,1167.21],[186.42,1443.36],[186.43,1696.51]]]
["binance-futures","SOLUSDT",1753560070529,[[186.2,933.85],[186.19,499.34],[186.18,658.51],[186.17,988.42],[186.16,1109.75]],[[186.21,1763.77],[186.22,156.56],[186.23,532.95],[186.24,1016.53],[186.25,1168.13]]]
["binance-futures","SOLUSDT",1753560107672,[[186.11,983.32],[186.1,269.76],[186.09,604.94],[186.08,1100.06],[186.07,1379.3]],[[186.12,968.29],[186.13,1318.07],[186.14,1643.87],[186.15,1765.64],[186.16,1900.96]]]
["binance-futures","SOLUSDT",1753560158468,[[186.2,168.63],[186.19,280.72],[186.18,657.17],[186.17,996.32],[186.16,1652.44]],[[186.21,1341.13],[186.22,211.15],[186.23,476.99],[186.24,439.2],[186.25,797.03]]]
["binance-futures","SOLUSDT",1753560207255,[[186.2,251.76],[186.19,287.36],[186.18,488.93],[186.17,961.86],[186.16,2041.48]],[[186.21,2154.89],[186.22,1595.65],[186.23,2105.73],[186.24,893.37],[186.25,837.5]]]
["binance-futures","SOLUSDT",1753560246583,[[186.2,586.96],[186.19,587.42],[186.18,810.18],[186.17,1378.27],[186.16,1702.17]],[[186.21,951.64],[186.22,1869.68],[186.23,1979.15],[186.24,1161.59],[186.25,1000.48]]]
["binance-futures","SOLUSDT",1753560265812,[[186.18,1122.44],[186.17,385.2],[186.16,674.36],[186.15,685.38],[186.14,1531.42]],[[186.19,671.54],[186.2,684.87],[186.21,838.23],[186.22,1948.6],[186.23,2039.35]]]
["binance-futures","SOLUSDT",1753560298744,[[186.13,2358.16],[186.12,536.09],[186.11,520.11],[186.1,842.54],[186.09,804.67]],[[186.14,619.7],[186.15,183.06],[186.16,804.5],[186.17,2163.84],[186.18,3422.02]]]
["binance-futures","SOLUSDT",1753560380238,[[186.08,976.31],[186.07,499.87],[186.06,826.71],[186.05,958.08],[186.04,1317.61]],[[186.09,916.93],[186.1,687.6],[186.11,575.85],[186.12,310.81],[186.13,815.84]]]
["binance-futures","SOLUSDT",1753560394599,[[186.1,885.11],[186.09,1680.97],[186.08,373.73],[186.07,583.54],[186.06,976.58]],[[186.11,922.96],[186.12,219.03],[186.13,511.42],[186.14,1061.61],[186.15,1243.94]]]
["binance-futures","SOLUSDT",1753560441039,[[186.04,288.78],[186.03,523.27],[186.02,936.72],[186.01,1428.77],[186.0,1319.16]],[[186.05,869.8],[186.06,282.26],[186.07,403.61],[186.08,506.22],[186.09,684.8]]]
["binance-futures","SOLUSDT",1753560471734,[[186.06,260.64],[186.05,530.91],[186.04,622.7],[186.03,803.92],[186.02,1362.56]],[[186.07,2192.33],[186.08,1285.86],[186.09,680.04],[186.1,189.12],[186.11,642.15]]]
["binance-futures","SOLUSDT",1753560530621,[[185.95,791.6],[185.94,590.06],[185.93,522.66],[185.92,1125.49],[185.91,997.28]],[[185.96,854.75],[185.97,1064.25],[185.98,1113.28],[185.99,1272.41],[186.0,1453.34]]]
["binance-futures","SOLUSDT",1753560593468,[[185.94,2204.74],[185.93,399.92],[185.92,710.1],[185.91,924.11],[185.9,1154.71]],[[185.95,531.5],[185.96,250.22],[185.97,756.82],[185.98,1194.4],[185.99,1037.41]]]
["binance-futures","SOLUSDT",1753560610256,[[185.96,2150.19],[185.95,1269.88],[185.94,557.92],[185.93,788.8],[185.92,942.15]],[[185.97,736.1],[185.98,394.6],[185.99,847.78],[186.0,1340.06],[186.01,1963.7]]]
["binance-futures","SOLUSDT",1753560668334,[[186.0,549.61],[185.99,203.41],[185.98,693.26],[185.97,1035.54],[185.96,1092.96]],[[186.01,1841.42],[186.02,2224.9],[186.03,2331.37],[186.04,1576.42],[186.05,2429.67]]]
["binance-futures","SOLUSDT",1753560699491,[[186.03,2046.03],[186.02,495.46],[186.01,981.05],[186.0,650.05],[185.99,870.42]],[[186.04,456.74],[186.05,367.77],[186.06,1151.54],[186.07,676.89],[186.08,1068.74]]]
["binance-futures","SOLUSDT",1753560767837,[[186.05,434.37],[186.04,443.73],[186.03,1518.43],[186.02,922.93],[186.01,1532.53]],[[186.06,836.38],[186.07,428.98],[186.08,535.32],[186.09,353.77],[186.1,519.22]]]
["binance-futures","SOLUSDT",1753560808573,[[186.04,36.56],[186.03,32.89],[186.02,326.33],[186.01,810.79],[186.0,990.41]],[[186.05,1293.5],[186.06,1282.32],[186.07,825.03],[186.08,255.27],[186.09,597.99]]]
["binance-futures","SOLUSDT",1753560857114,[[186.05,126.34],[186.04,156.13],[186.03,672.89],[186.02,453.93],[186.01,824.15]],[[186.06,1173.79],[186.07,368.05],[186.08,526.87],[186.09,583.72],[186.1,747.42]]]
["binance-futures","SOLUSDT",1753560908906,[[185.85,1107.02],[185.84,1431.0],[185.83,2284.88],[185.82,1805.83],[185.81,1356.49]],[[185.86,589.94],[185.87,297.21],[185.88,530.59],[185.89,1843.6],[185.9,1488.83]]]
["binance-futures","SOLUSDT",1753560947571,[[185.84,280.73],[185.83,390.33],[185.82,834.69],[185.81,1016.5],[185.8,1304.08]],[[185.85,805.27],[185.86,1246.42],[185.87,1622.23],[185.88,1416.1],[185.89,2283.72]]]
["binance-futures","SOLUSDT",1753560994850,[[185.82,1103.07],[185.81,1045.96],[185.8,1999.18],[185.79,1859.68],[185.78,1739.11]],[[185.83,763.55],[185.84,144.35],[185.85,576.26],[185.86,1631.38],[185.87,600.55]]]
["binance-futures","SOLUSDT",1753561045523,[[185.8,1241.22],[185.79,393.5],[185.78,799.8],[185.77,667.73],[185.76,1236.51]],[[185.81,612.55],[185.82,221.88],[185.83,695.0],[185.84,2089.0],[185.85,732.64]]]
["binance-futures","SOLUSDT",1753561083496,[[185.69,650.19],[185.68,373.84],[185.67,841.85],[185.66,720.22],[185.65,823.71]],[[185.7,700.21],[185.71,653.76],[185.72,856.63],[185.73,752.7],[185.74,666.97]]]
["binance-futures","SOLUSDT",1753561142331,[[185.69,1200.67],[185.68,733.47],[185.67,1135.78],[185.66,1009.32],[185.65,510.42]],[[185.7,952.59],[185.71,406.09],[185.72,1184.76],[185.73,1128.91],[185.74,2047.26]]]
["binance-futures","SOLUSDT",1753561178071,[[185.65,22.18],[185.64,11.8],[185.63,320.37],[185.62,655.33],[185.61,1252.13]],[[185.66,1796.28],[185.67,843.91],[185.68,1008.95],[185.69,1754.1],[185.7,1611.89]]]
["binance-futures","SOLUSDT",1753561216479,[[185.71,2696.96],[185.7,458.87],[185.69,629.4],[185.68,1275.12],[185.67,2108.68]],[[185.72,585.06],[185.73,129.6],[185.74,495.1],[185.75,497.51],[185.76,678.93]]]
["binance-futures","SOLUSDT",1753561274451,[[185.75,386.81],[185.74,1171.56],[185.73,1372.35],[185.72,869.02],[185.71,1050.27]],[[185.76,1018.15],[185.77,478.79],[185.78,557.24],[185.79,554.16],[185.8,928.28]]]
["binance-futures","SOLUSDT",1753561286127,[[185.69,726.23],[185.68,248.74],[185.67,699.19],[185.66,1237.49],[185.65,908.67]],[[185.7,2268.31],[185.71,1820.33],[185.72,2246.62],[185.73,3400.47],[185.74,2482.25]]]
["binance-futures","SOLUSDT",1753561329723,[[185.7,876.04],[185.69,190.11],[185.68,586.28],[185.67,952.02],[185.66,1202.68]],[[185.71,551.09],[185.72,332.68],[185.73,654.63],[185.74,1566.4],[185.75,2956.46]]]
["binance-futures","SOLUSDT",1753561370982,[[185.74,1122.52],[185.73,267.66],[185.72,478.93],[185.71,757.41],[185.7,1027.16]],[[185.75,276.76],[185.76,267.49],[185.77,356.66],[185.78,531.1],[185.79,837.08]]]
["binance-futures","SOLUSDT",1753561443709,[[185.87,565.37],[185.86,263.02],[185.85,850.55],[185.84,1238.56],[185.83,2170.82]],[[185.88,2146.15],[185.89,634.76],[185.9,441.9],[185.91,651.06],[185.92,657.09]]]
["binance-futures","SOLUSDT",1753561470972,[[185.88,82.19],[185.87,234.95],[185.86,977.85],[185.85,1453.62],[185.84,2524.47]],[[185.89,1969.77],[185.9,828.28],[185.91,527.65],[185.92,693.04],[185.93,875.25]]]
["binance-futures","SOLUSDT",1753561508919,[[185.87,646.86],[185.86,910.39],[185.85,1350.57],[185.84,1551.11],[185.83,1580.25]],[[185.88,1066.3],[185.89,470.82],[185.9,716.85],[185.91,1062.37],[185.92,842.51]]]
["binance-futures","SOLUSDT",1753561577725,[[185.7,93.1],[185.69,127.77],[185.68,384.92],[185.67,405.38],[185.66,334.05]],[[185.71,1138.62],[185.72,1058.66],[185.73,650.94],[185.74,779.73],[185.75,787.28]]]
["binance-futures","SOLUSDT",1753561603605,[[185.68,889.19],[185.67,248.53],[185.66,242.1],[185.65,331.61],[185.64,678.53]],[[185.69,268.58],[185.7,1766.09],[185.71,805.65],[185.72,685.59],[185.73,973.08]]]
["binance-futures","SOLUSDT",1753561643133,[[185.69,57.17],[185.68,47.63],[185.67,380.07],[185.66,338.18],[185.65,452.29]],[[185.7,872.22],[185.71,802.74],[185.72,1068.48],[185.73,1211.95],[185.74,1160.71]]]
["binance-futures","SOLUSDT",1753561683055,[[185.59,415.07],[185.58,669.06],[185.57,518.42],[185.56,556.43],[185.55,975.3]],[[185.6,622.84],[185.61,470.99],[185.62,1113.06],[185.63,2207.01],[185.64,2493.71]]]
["binance-futures","SOLUSDT",1753561738512,[[185.55,1319.33],[185.54,539.11],[185.53,954.86],[185.52,1619.34],[185.51,1107.16]],[[185.56,764.82],[185.57,247.79],[185.58,359.24],[185.59,644.73],[185.6,853.79]]]
["binance-futures","SOLUSDT",1753561775631,[[185.41,608.98],[185.4,946.44],[185.39,319.69],[185.38,184.03],[185.37,254.06]],[[185.42,781.7],[185.43,372.81],[185.44,1010.17],[185.45,1096.89],[185.46,1082.81]]]
["binance-futures","SOLUSDT",1753561829218,[[185.36,990.25],[185.35,274.49],[185.34,388.36],[185.33,238.63],[185.32,420.86]],[[185.37,438.3],[185.38,1284.62],[185.39,2005.02],[185.4,886.45],[185.41,1620.06]]]
["binance-futures","SOLUSDT",1753561869904,[[185.55,1176.91],[185.54,459.93],[185.53,327.42],[185.52,508.31],[185.51,947.59]],[[185.56,761.42],[185.57,724.05],[185.58,1125.66],[185.59,622.77],[185.6,775.18]]]
["binance-futures","SOLUSDT",1753561927470,[[185.58,1356.73],[185.57,482.43],[185.56,712.61],[185.55,400.63],[185.54,268.77]],[[185.59,342.53],[185.6,479.55],[185.61,485.04],[185.62,1206.02],[185.63,886.63]]]
["binance-futures","SOLUSDT",1753561966998,[[185.53,265.63],[185.52,225.46],[185.51,360.41],[185.5,915.12],[185.49,395.45]],[[185.54,1142.41],[185.55,819.25],[185.56,1193.82],[185.57,1659.21],[185.58,1970.66]]]
["binance-futures","SOLUSDT",1753562016499,[[185.63,1051.5],[185.62,744.87],[185.61,447.34],[185.6,504.69],[185.59,465.34]],[[185.64,851.19],[185.65,392.66],[185.66,735.96],[185.67,741.36],[185.68,1099.58]]]
["binance-futures","SOLUSDT",1753562062177,[[185.75,854.62],[185.74,1016.54],[185.73,813.35],[185.72,886.78],[185.71,364.25]],[[185.76,137.27],[185.77,296.21],[185.78,722.79],[185.79,925.78],[185.8,791.18]]]
["binance-futures","SOLUSDT",1753562100250,[[185.79,305.18],[185.78,364.8],[185.77,493.93],[185.76,344.57],[185.75,559.69]],[[185.8,941.62],[185.81,496.37],[185.82,661.58],[185.83,653.16],[185.84,751.86]]]
["binance-futures","SOLUSDT",1753562117798,[[185.93,755.76],[185.92,485.27],[185.91,871.41],[185.9,1833.7],[185.89,1655.45]],[[185.94,351.89],[185.95,380.52],[185.96,658.56],[185.97,978.09],[185.98,896.37]]]
["binance-futures","SOLUSDT",1753562195365,[[185.89,1301.78],[185.88,137.83],[185.87,380.67],[185.86,283.97],[185.85,648.46]],[[185.9,238.97],[185.91,802.86],[185.92,1616.32],[185.93,1423.98],[185.94,1955.1]]]
["binance-futures","SOLUSDT",1753562235868,[[185.86,934.29],[185.85,378.87],[185.84,379.38],[185.83,472.45],[185.82,892.47]],[[185.87,327.69],[185.88,358.53],[185.89,1057.13],[185.9,1278.26],[185.91,1360.33]]]
["binance-futures","SOLUSDT",1753562259796,[[185.9,433.06],[185.89,174.68],[185.88,394.57],[185.87,1376.3],[185.86,449.16]],[[185.91,1419.0],[185.92,561.42],[185.93,1056.72],[185.94,1699.12],[185.95,2779.35]]]
["binance-futures","SOLUSDT",1753562294397,[[186.0,905.52],[185.99,273.62],[185.98,735.46],[185.97,878.95],[185.96,1858.2]],[[186.01,1075.39],[186.02,973.63],[186.03,332.39],[186.04,754.73],[186.05,737.26]]]
["binance-futures","SOLUSDT",1753562377157,[[186.08,456.99],[186.07,259.61],[186.06,425.6],[186.05,1030.35],[186.04,899.67]],[[186.09,977.18],[186.1,1350.51],[186.11,652.03],[186.12,808.68],[186.13,1216.42]]]
["binance-futures","SOLUSDT",1753562413709,[[186.05,1411.81],[186.04,1591.13],[186.03,1923.66],[186.02,2121.75],[186.01,1760.89]],[[186.06,395.49],[186.07,1133.08],[186.08,2494.02],[186.09,1249.47],[186.1,2380.63]]]
["binance-futures","SOLUSDT",1753562431185,[[185.98,1113.17],[185.97,164.8],[185.96,341.99],[185.95,716.86],[185.94,1117.33]],[[185.99,235.92],[186.0,340.64],[186.01,833.29],[186.02,1884.43],[186.03,1804.22]]]
["binance-futures","SOLUSDT",1753562491132,[[185.99,936.59],[185.98,721.72],[185.97,975.54],[185.96,809.64],[185.95,1051.06]],[[186.0,512.61],[186.01,562.19],[186.02,1611.98],[186.03,2019.03],[186.04,1421.64]]]
["binance-futures","SOLUSDT",1753562523954,[[185.98,1101.33],[185.97,641.8],[185.96,810.52],[185.95,924.59],[185.94,810.65]],[[185.99,62.17],[186.0,362.18],[186.01,692.72],[186.02,1721.57],[186.03,1883.43]]]
["binance-futures","SOLUSDT",1753562573786,[[186.06,786.11],[186.05,807.62],[186.04,1388.96],[186.03,2064.33],[186.02,2215.07]],[[186.07,231.29],[186.08,195.33],[186.09,639.32],[186.1,610.65],[186.11,1151.52]]]
["binance-futures","SOLUSDT",1753562635427,[[186.09,128.56],[186.08,221.38],[186.07,655.96],[186.06,1464.87],[186.05,1663.49]],[[186.1,1271.6],[186.11,773.12],[186.12,856.72],[186.13,1014.76],[186.14,1108.31]]]
["binance-futures","SOLUSDT",1753562680760,[[186.02,1273.3],[186.01,374.88],[186.0,465.57],[185.99,511.94],[185.98,564.16]],[[186.03,135.02],[186.04,297.44],[186.05,1047.04],[186.06,674.6],[186.07,636.94]]]
["binance-futures","SOLUSDT",1753562715463,[[186.01,1204.69],[186.0,629.26],[185.99,414.11],[185.98,716.38],[185.97,1065.3]],[[186.02,176.48],[186.03,417.91],[186.04,682.46],[186.05,1097.05],[186.06,759.86]]]
["binance-futures","SOLUSDT",1753562775140,[[186.02,1317.84],[186.01,602.15],[186.0,846.0],[185.99,876.22],[185.98,1062.16]],[[186.03,31.66],[186.04,20.37],[186.05,352.65],[186.06,724.58],[186.07,813.07]]]
["binance-futures","SOLUSDT",1753562814019,[[186.08,495.49],[186.07,134.27],[186.06,279.14],[186.05,768.21],[186.04,2195.77]],[[186.09,1117.32],[186.1,967.02],[186.11,668.11],[186.12,754.28],[186.13,1661.98]]]
["binance-futures","SOLUSDT",1753562861463,[[185.99,427.39],[185.98,156.17],[185.97,110.95],[185.96,272.87],[185.95,881.44]],[[186.0,1452.21],[186.01,2430.01],[186.02,1484.33],[186.03,1733.9],[186.04,2847.78]]]
["binance-futures","SOLUSDT",1753562911132,[[185.88,858.03],[185.87,811.06],[185.86,1183.64],[185.85,719.52],[185.84,400.81]],[[185.89,73.07],[185.9,280.01],[185.91,624.57],[185.92,1305.98],[185.93,1764.33]]]
["binance-futures","SOLUSDT",1753562949658,[[185.83,193.44],[185.82,569.04],[185.81,522.77],[185.8,1376.19],[185.79,2406.22]],[[185.84,1256.56],[185.85,1382.17],[185.86,1901.24],[185.87,1028.54],[185.88,1182.52]]]
["binance-futures","SOLUSDT",1753563009418,[[185.87,1084.38],[185.86,710.99],[185.85,441.3],[185.84,1140.38],[185.83,1614.72]],[[185.88,519.23],[185.89,362.51],[185.9,630.62],[185.91,964.39],[185.92,1249.8]]]
["binance-futures","SOLUSDT",1753563046311,[[185.9,635.47],[185.89,217.83],[185.88,574.7],[185.87,1311.65],[185.86,1397.16]],[[185.91,653.71],[185.92,583.89],[185.93,541.59],[185.94,955.66],[185.95,1209.47]]]
["binance-futures","SOLUSDT",1753563061596,[[185.9,224.84],[185.89,316.58],[185.88,617.39],[185.87,1552.93],[185.86,1592.98]],[[185.91,657.1],[185.92,637.22],[185.93,807.91],[185.94,1220.82],[185.95,1373.72]]]
["binance-futures","SOLUSDT",1753563119004,[[185.88,600.11],[185.87,553.08],[185.86,1038.96],[185.85,663.11],[185.84,1952.41]],[[185.89,728.06],[185.9,1110.86],[185.91,712.9],[185.92,1361.31],[185.93,1724.4]]]
["binance-futures","SOLUSDT",1753563188002,[[185.83,664.0],[185.82,443.73],[185.81,598.31],[185.8,968.35],[185.79,871.37]],[[185.84,1218.5],[185.85,701.89],[185.86,1795.91],[185.87,2634.39],[185.88,1660.31]]]
["binance-futures","SOLUSDT",1753563201606,[[185.84,505.57],[185.83,527.46],[185.82,358.02],[185.81,688.11],[185.8,992.71]],[[185.85,1015.77],[185.86,1001.63],[185.87,353.66],[185.88,1192.71],[185.89,1088.92]]]
["binance-futures","SOLUSDT",1753563273364,[[185.97,1107.66],[185.96,1325.25],[185.95,2101.68],[185.94,1962.13],[185.93,1728.0]],[[185.98,642.06],[185.99,260.16],[186.0,646.81],[186.01,803.52],[186.02,931.39]]]
["binance-futures","SOLUSDT",1753563326763,[[185.88,84.72],[185.87,32.84],[185.86,161.57],[185.85,490.61],[185.84,813.78]],[[185.89,1141.79],[185.9,1363.24],[185.91,2110.72],[185.92,2402.75],[185.93,2834.04]]]
["binance-futures","SOLUSDT",1753563340855,[[185.89,652.71],[185.88,404.18],[185.87,300.43],[185.86,568.83],[185.85,571.64]],[[185.9,1449.88],[185.91,593.47],[185.92,1514.04],[185.93,2166.57],[185.94,3139.7]]]
["binance-futures","SOLUSDT",1753563378316,[[185.91,1254.42],[185.9,1374.56],[185.89,2125.91],[185.88,975.09],[185.87,708.39]],[[185.92,623.84],[185.93,1078.17],[185.94,2198.84],[185.95,1687.92],[185.96,2249.83]]]
["binance-futures","SOLUSDT",1753563439341,[[185.98,1767.42],[185.97,1375.89],[185.96,1172.87],[185.95,1656.66],[185.94,2372.55]],[[185.99,459.49],[186.0,321.64],[186.01,424.23],[186.02,649.0],[186.03,1119.86]]]
["binance-futures","SOLUSDT",1753563479518,[[186.03,1300.46],[186.02,614.29],[186.01,432.53],[186.0,1078.92],[185.99,819.87]],[[186.04,332.33],[186.05,515.26],[186.06,1091.92],[186.07,790.25],[186.08,668.32]]]
["binance-futures","SOLUSDT",1753563533484,[[185.99,717.43],[185.98,129.87],[185.97,353.19],[185.96,666.51],[185.95,974.15]],[[186.0,441.14],[186.01,505.16],[186.02,838.39],[186.03,1189.59],[186.04,1553.94]]]
["binance-futures","SOLUSDT",1753563579835,[[185.9,513.44],[185.89,334.11],[185.88,533.76],[185.87,1004.78],[185.86,630.6]],[[185.91,484.45],[185.92,968.26],[185.93,1785.66],[185.94,949.46],[185.95,1322.87]]]
["binance-futures","SOLUSDT",1753563618943,[[185.82,834.98],[185.81,354.98],[185.8,569.9],[185.79,603.26],[185.78,737.02]],[[185.83,638.73],[185.84,468.38],[185.85,660.75],[185.86,521.0],[185.87,1244.03]]]
["binance-futures","SOLUSDT",1753563655940,[[185.74,732.3],[185.73,428.99],[185.72,457.93],[185.71,349.39],[185.7,830.75]],[[185.75,903.69],[185.76,623.28],[185.77,1332.17],[185.78,1860.8],[185.79,2115.23]]]
["binance-futures","SOLUSDT",1753563709373,[[185.77,408.13],[185.76,907.72],[185.75,1509.03],[185.74,2038.54],[185.73,2127.04]],[[185.78,717.4],[185.79,382.9],[185.8,707.52],[185.81,591.22],[185.82,897.04]]]
["binance-futures","SOLUSDT",1753563752960,[[185.75,1172.65],[185.74,648.96],[185.73,1342.78],[185.72,1737.07],[185.71,1460.59]],[[185.76,228.42],[185.77,209.93],[185.78,306.11],[185.79,729.4],[185.8,745.54]]]
["binance-futures","SOLUSDT",1753563811888,[[185.74,1024.17],[185.73,680.14],[185.72,397.03],[185.71,341.2],[185.7,724.85]],[[185.75,510.84],[185.76,400.74],[185.77,725.48],[185.78,1240.73],[185.79,2172.54]]]
["binance-futures","SOLUSDT",1753563862811,[[185.76,526.3],[185.75,347.92],[185.74,501.01],[185.73,509.14],[185.72,594.53]],[[185.77,1006.77],[185.78,252.46],[185.79,272.54],[185.8,806.35],[185.81,612.89]]]
["binance-futures","SOLUSDT",1753563893211,[[185.76,443.68],[185.75,50.88],[185.74,209.95],[185.73,692.2],[185.72,827.84]],[[185.77,882.44],[185.78,305.85],[185.79,529.81],[185.8,623.4],[185.81,650.31]]]
["binance-futures","SOLUSDT",1753563950440,[[185.66,853.38],[185.65,512.87],[185.64,1066.82],[185.63,1586.08],[185.62,1811.03]],[[185.67,729.28],[185.68,1524.82],[185.69,1552.61],[185.7,894.93],[185.71,499.31]]]
["binance-futures","SOLUSDT",1753563969253,[[185.62,441.88],[185.61,462.29],[185.6,1235.31],[185.59,731.56],[185.58,1005.57]],[[185.63,884.46],[185.64,481.98],[185.65,896.53],[185.66,1198.69],[185.67,1161.04]]]
["binance-futures","SOLUSDT",1753564048020,[[185.6,825.22],[185.59,597.3],[185.58,312.48],[185.57,957.35],[185.56,1439.12]],[[185.61,869.43],[185.62,342.69],[185.63,1104.42],[185.64,2016.05],[185.65,1002.39]]]
["binance-futures","SOLUSDT",1753564088156,[[185.61,1144.89],[185.6,282.19],[185.59,547.04],[185.58,986.56],[185.57,1461.14]],[[185.62,379.4],[185.63,296.12],[185.64,686.19],[185.65,563.74],[185.66,1034.68]]]
["binance-futures","SOLUSDT",1753564120032,[[185.62,1072.72],[185.61,1409.04],[185.6,1866.14],[185.59,1343.68],[185.58,961.76]],[[185.63,943.68],[185.64,1025.39],[185.65,729.52],[185.66,1722.31],[185.67,1212.1]]]
["binance-futures","SOLUSDT",1753564141566,[[185.61,1309.64],[185.6,1148.13],[185.59,462.29],[185.58,1304.7],[185.57,1782.6]],[[185.62,799.55],[185.63,438.2],[185.64,959.58],[185.65,1058.43],[185.66,2144.6]]]
["binance-futures","SOLUSDT",1753564226462,[[185.6,583.55],[185.59,1117.38],[185.58,1313.19],[185.57,2510.94],[185.56,1961.21]],[[185.61,999.15],[185.62,343.4],[185.63,502.88],[185.64,806.22],[185.65,934.65]]]
["binance-futures","SOLUSDT",1753564275885,[[185.59,2068.87],[185.58,549.57],[185.57,693.63],[185.56,994.62],[185.55,2064.52]],[[185.6,220.51],[185.61,182.2],[185.62,299.91],[185.63,407.07],[185.64,935.02]]]
["binance-futures","SOLUSDT",1753564283193,[[185.59,2095.36],[185.58,571.6],[185.57,686.5],[185.56,1290.58],[185.55,1429.16]],[[185.6,607.89],[185.61,182.2],[185.62,300.49],[185.63,373.62],[185.64,1110.65]]]
["binance-futures","SOLUSDT",1753564367966,[[185.55,769.13],[185.54,632.9],[185.53,1888.24],[185.52,1913.44],[185.51,2300.78]],[[185.56,1460.58],[185.57,2613.45],[185.58,2558.89],[185.59,796.74],[185.6,367.1]]]
["binance-futures","SOLUSDT",1753564381609,[[185.51,2553.07],[185.5,1458.46],[185.49,1009.44],[185.48,438.33],[185.47,539.35]],[[185.52,424.18],[185.53,475.09],[185.54,1547.3],[185.55,2422.98],[185.56,1731.69]]]
["binance-futures","SOLUSDT",1753564454860,[[185.5,472.86],[185.49,605.84],[185.48,394.59],[185.47,454.52],[185.46,979.53]],[[185.51,1036.41],[185.52,2031.12],[185.53,2063.35],[185.54,1193.29],[185.55,1176.23]]]
["binance-futures","SOLUSDT",1753564458605,[[185.45,722.43],[185.44,196.81],[185.43,327.94],[185.42,469.74],[185.41,730.92]],[[185.46,1779.83],[185.47,1241.95],[185.48,2368.54],[185.49,2457.04],[185.5,2105.35]]]
["binance-futures","SOLUSDT",1753564516408,[[185.48,1012.68],[185.47,1558.98],[185.46,1925.13],[185.45,2478.0],[185.44,2537.51]],[[185.49,853.28],[185.5,269.82],[185.51,488.89],[185.52,675.0],[185.53,1034.93]]]
["binance-futures","SOLUSDT",1753564558966,[[185.53,1186.74],[185.52,1360.74],[185.51,1562.43],[185.5,1044.84],[185.49,488.59]],[[185.54,943.04],[185.55,431.88],[185.56,525.17],[185.57,489.33],[185.58,1400.23]]]
["binance-futures","SOLUSDT",1753564593146,[[185.65,1021.54],[185.64,726.34],[185.63,1720.59],[185.62,1876.49],[185.61,2101.04]],[[185.66,916.12],[185.67,913.6],[185.68,453.06],[185.69,716.76],[185.7,1225.66]]]
["binance-futures","SOLUSDT",1753564652055,[[185.59,1192.03],[185.58,511.69],[185.57,425.32],[185.56,1128.14],[185.55,1040.42]],[[185.6,33.15],[185.61,138.48],[185.62,415.74],[185.63,1300.38],[185.64,868.62]]]
["binance-futures","SOLUSDT",1753564711101,[[185.57,78.14],[185.56,151.44],[185.55,626.54],[185.54,435.59],[185.53,1155.74]],[[185.58,1126.53],[185.59,565.91],[185.6,1668.97],[185.61,1656.49],[185.62,1526.74]]]
["binance-futures","SOLUSDT",1753564751630,[[185.65,452.64],[185.64,758.98],[185.63,1565.07],[185.62,783.57],[185.61,1767.96]],[[185.66,1243.94],[185.67,848.73],[185.68,1092.64],[185.69,865.4],[185.7,911.68]]]
["binance-futures","SOLUSDT",1753564792280,[[185.6,988.97],[185.59,758.7],[185.58,708.13],[185.57,409.12],[185.56,764.21]],[[185.61,568.51],[185.62,254.1],[185.63,585.98],[185.64,883.97],[185.65,1060.38]]]
["binance-futures","SOLUSDT",1753564819025,[[185.57,885.05],[185.56,444.04],[185.55,337.74],[185.54,291.84],[185.53,620.97]],[[185.58,803.17],[185.59,333.78],[185.6,841.67],[185.61,1941.13],[185.62,436.04]]]
["binance-futures","SOLUSDT",1753564890954,[[185.55,1324.01],[185.54,1748.4],[185.53,1961.76],[185.52,1016.86],[185.51,1996.88]],[[185.56,809.81],[185.57,230.83],[185.58,526.85],[185.59,985.56],[185.6,1133.5]]]
["binance-futures","SOLUSDT",1753564930633,[[185.56,1851.1],[185.55,1488.3],[185.54,1092.11],[185.53,1900.59],[185.52,921.28]],[[185.57,102.59],[185.58,177.14],[185.59,510.36],[185.6,613.91],[185.61,742.83]]]
["binance-futures","SOLUSDT",1753564960463,[[185.57,2156.28],[185.56,1049.68],[185.55,1003.92],[185.54,2040.82],[185.53,2112.44]],[[185.58,400.34],[185.59,118.26],[185.6,376.84],[185.61,794.31],[185.62,812.88]]]
["binance-futures","SOLUSDT",1753565031788,[[185.6,664.25],[185.59,374.33],[185.58,535.62],[185.57,963.68],[185.56,2082.99]],[[185.61,811.7],[185.62,870.81],[185.63,1690.15],[185.64,854.15],[185.65,1210.26]]]
["binance-futures","SOLUSDT",1753565072357,[[185.66,1011.22],[185.65,1452.78],[185.64,1603.36],[185.63,2548.52],[185.62,1019.17]],[[185.67,800.43],[185.68,400.86],[185.69,850.86],[185.7,1762.84],[185.71,1278.71]]]
["binance-futures","SOLUSDT",1753565117631,[[185.63,875.54],[185.62,376.08],[185.61,656.08],[185.6,1289.96],[185.59,917.83]],[[185.64,757.95],[185.65,599.51],[185.66,1560.03],[185.67,1590.22],[185.68,1293.75]]]
["binance-futures","SOLUSDT",1753565173780,[[185.71,188.75],[185.7,407.2],[185.69,1011.42],[185.68,1992.84],[185.67,2233.98]],[[185.72,876.75],[185.73,609.79],[185.74,944.44],[185.75,708.41],[185.76,1493.81]]]
["binance-futures","SOLUSDT",1753565213658,[[185.76,758.76],[185.75,447.39],[185.74,963.27],[185.73,1450.56],[185.72,1972.28]],[[185.77,752.12],[185.78,321.47],[185.79,754.88],[185.8,855.18],[185.81,1087.5]]]
["binance-futures","SOLUSDT",1753565229265,[[185.76,1549.5],[185.75,1667.81],[185.74,1741.69],[185.73,2146.38],[185.72,1078.28]],[[185.77,196.81],[185.78,252.01],[185.79,474.83],[185.8,629.24],[185.81,814.66]]]
["binance-futures","SOLUSDT",1753565314933,[[185.87,544.89],[185.86,236.67],[185.85,636.11],[185.84,843.19],[185.83,1280.95]],[[185.88,1321.0],[185.89,465.11],[185.9,496.58],[185.91,977.93],[185.92,754.54]]]
["binance-futures","SOLUSDT",1753565331306,[[185.87,553.66],[185.86,232.52],[185.85,800.83],[185.84,838.62],[185.83,1264.92]],[[185.88,873.23],[185.89,411.87],[185.9,457.26],[185.91,826.33],[185.92,968.9]]]
["binance-futures","SOLUSDT",1753565371347,[[185.77,795.89],[185.76,444.3],[185.75,288.97],[185.74,448.37],[185.73,804.13]],[[185.78,224.27],[185.79,409.26],[185.8,1121.08],[185.81,1357.46],[185.82,1271.38]]]
["binance-futures","SOLUSDT",1753565423962,[[185.74,1831.04],[185.73,339.05],[185.72,881.17],[185.71,1222.93],[185.7,1009.85]],[[185.75,90.33],[185.76,219.59],[185.77,240.96],[185.78,363.59],[185.79,821.31]]]
["binance-futures","SOLUSDT",1753565470033,[[185.77,507.38],[185.76,335.91],[185.75,563.83],[185.74,463.99],[185.73,906.49]],[[185.78,679.12],[185.79,757.64],[185.8,744.2],[185.81,471.96],[185.82,862.3]]]
["binance-futures","SOLUSDT",1753565508356,[[185.77,971.15],[185.76,347.49],[185.75,223.91],[185.74,915.01],[185.73,1113.28]],[[185.78,95.19],[185.79,201.16],[185.8,553.7],[185.81,1345.17],[185.82,2851.71]]]
["binance-futures","SOLUSDT",1753565567220,[[185.77,655.78],[185.76,351.63],[185.75,433.72],[185.74,1238.44],[185.73,747.14]],[[185.78,155.69],[185.79,168.68],[185.8,583.78],[185.81,662.91],[185.82,2256.66]]]
["binance-futures","SOLUSDT",1753565611220,[[185.95,792.92],[185.94,638.77],[185.93,886.75],[185.92,1250.49],[185.91,1682.96]],[[185.96,217.21],[185.97,178.39],[185.98,596.58],[185.99,704.74],[186.0,678.15]]]
["binance-futures","SOLUSDT",1753565650416,[[185.97,739.93],[185.96,209.56],[185.95,343.32],[185.94,483.68],[185.93,532.94]],[[185.98,214.47],[185.99,180.6],[186.0,642.4],[186.01,348.57],[186.02,987.14]]]
["binance-futures","SOLUSDT",1753565717369,[[186.01,804.37],[186.0,462.4],[185.99,401.25],[185.98,454.9],[185.97,500.69]],[[186.02,77.81],[186.03,58.31],[186.04,344.02],[186.05,434.29],[186.06,637.32]]]
["binance-futures","SOLUSDT",1753565747805,[[186.02,552.82],[186.01,432.17],[186.0,421.45],[185.99,432.18],[185.98,792.75]],[[186.03,592.67],[186.04,160.06],[186.05,285.47],[186.06,453.0],[186.07,548.36]]]
["binance-futures","SOLUSDT",1753565787568,[[186.0,389.62],[185.99,274.38],[185.98,537.46],[185.97,645.25],[185.96,811.28]],[[186.01,578.71],[186.02,119.59],[186.03,732.91],[186.04,429.78],[186.05,685.78]]]
["binance-futures","SOLUSDT",1753565824857,[[186.02,20.02],[186.01,65.79],[186.0,282.41],[185.99,606.56],[185.98,887.21]],[[186.03,2159.73],[186.04,1274.12],[186.05,459.45],[186.06,465.98],[186.07,557.2]]]
["binance-futures","SOLUSDT",1753565884313,[[185.99,621.1],[185.98,214.37],[185.97,111.48],[185.96,321.51],[185.95,632.92]],[[186.0,1264.23],[186.01,1023.63],[186.02,457.01],[186.03,720.3],[186.04,714.72]]]
["binance-futures","SOLUSDT",1753565944038,[[185.98,465.18],[185.97,198.51],[185.96,248.02],[185.95,295.88],[185.94,848.45]],[[185.99,581.68],[186.0,291.38],[186.01,251.22],[186.02,548.23],[186.03,669.16]]]
["binance-futures","SOLUSDT",1753565984952,[[185.97,836.89],[185.96,392.7],[185.95,337.13],[185.94,650.43],[185.93,792.9]],[[185.98,90.46],[185.99,93.37],[186.0,275.65],[186.01,267.78],[186.02,359.47]]]
["binance-futures","SOLUSDT",1753566016165,[[185.85,1084.91],[185.84,107.12],[185.83,103.4],[185.82,243.84],[185.81,611.6]],[[185.86,463.22],[185.87,243.09],[185.88,646.02],[185.89,1297.57],[185.9,683.83]]]
["binance-futures","SOLUSDT",1753566084958,[[185.87,450.73],[185.86,224.02],[185.85,270.33],[185.84,544.97],[185.83,483.9]],[[185.88,134.83],[185.89,153.75],[185.9,683.02],[185.91,1193.9],[185.92,492.75]]]
["binance-futures","SOLUSDT",1753566124714,[[185.87,495.68],[185.86,141.81],[185.85,307.61],[185.84,266.67],[185.83,429.92]],[[185.88,864.31],[185.89,394.02],[185.9,620.93],[185.91,775.02],[185.92,290.75]]]
["binance-futures","SOLUSDT",1753566173483,[[185.85,339.98],[185.84,153.7],[185.83,214.05],[185.82,566.32],[185.81,654.36]],[[185.86,470.8],[185.87,312.83],[185.88,560.74],[185.89,484.1],[185.9,482.29]]]
["binance-futures","SOLUSDT",1753566181940,[[185.85,278.41],[185.84,151.74],[185.83,196.27],[185.82,527.56],[185.81,437.98]],[[185.86,612.9],[185.87,356.38],[185.88,546.82],[185.89,538.3],[185.9,552.12]]]
["binance-futures","SOLUSDT",1753566274175,[[185.88,430.76],[185.87,106.13],[185.86,346.03],[185.85,623.38],[185.84,456.58]],[[185.89,94.01],[185.9,226.54],[185.91,448.57],[185.92,477.45],[185.93,1195.94]]]
["binance-futures","SOLUSDT",1753566330865,[[185.89,420.75],[185.88,556.65],[185.87,247.41],[185.86,573.19],[185.85,817.49]],[[185.9,152.32],[185.91,332.87],[185.92,481.48],[185.93,470.75],[185.94,701.64]]]
["binance-futures","SOLUSDT",1753566336073,[[185.89,407.99],[185.88,575.7],[185.87,247.41],[185.86,559.07],[185.85,819.56]],[[185.9,192.37],[185.91,390.2],[185.92,481.48],[185.93,465.21],[185.94,701.64]]]
["binance-futures","SOLUSDT",1753566424221,[[185.98,132.14],[185.97,97.58],[185.96,192.18],[185.95,381.49],[185.94,449.07]],[[185.99,647.8],[186.0,286.23],[186.01,769.92],[186.02,1311.53],[186.03,950.53]]]
["binance-futures","SOLUSDT",1753566443376,[[185.98,189.36],[185.97,101.86],[185.96,287.27],[185.95,506.71],[185.94,449.18]],[[185.99,776.68],[186.0,522.22],[186.01,790.95],[186.02,1315.19],[186.03,847.77]]]
["binance-futures","SOLUSDT",1753566481434,[[186.0,571.26],[185.99,319.48],[185.98,410.17],[185.97,444.95],[185.96,708.55]],[[186.01,143.46],[186.02,220.57],[186.03,488.14],[186.04,681.41],[186.05,967.47]]]
["binance-futures","SOLUSDT",1753566548575,[[186.01,858.28],[186.0,206.63],[185.99,163.04],[185.98,475.9],[185.97,382.65]],[[186.02,151.42],[186.03,222.14],[186.04,577.43],[186.05,696.42],[186.06,797.38]]]
["binance-futures","SOLUSDT",1753566606263,[[186.08,415.73],[186.07,89.66],[186.06,186.18],[186.05,497.65],[186.04,492.4]],[[186.09,709.07],[186.1,486.31],[186.11,764.53],[186.12,1235.2],[186.13,1791.34]]]
["binance-futures","SOLUSDT",1753566629751,[[186.09,712.03],[186.08,459.58],[186.07,296.92],[186.06,387.56],[186.05,945.7]],[[186.1,492.28],[186.11,210.32],[186.12,820.92],[186.13,890.52],[186.14,910.52]]]
["binance-futures","SOLUSDT",1753566686468,[[186.02,17.49],[186.01,100.72],[186.0,241.27],[185.99,285.6],[185.98,352.24]],[[186.03,1344.56],[186.04,553.93],[186.05,923.93],[186.06,815.87],[186.07,1205.89]]]
["binance-futures","SOLUSDT",1753566712561,[[186.06,97.64],[186.05,138.18],[186.04,278.52],[186.03,391.49],[186.02,966.01]],[[186.07,580.7],[186.08,436.66],[186.09,598.0],[186.1,704.01],[186.11,1307.04]]]
["binance-futures","SOLUSDT",1753566765955,[[186.08,461.73],[186.07,287.22],[186.06,781.12],[186.05,297.41],[186.04,536.92]],[[186.09,171.16],[186.1,174.01],[186.11,1017.96],[186.12,799.59],[186.13,1172.32]]]
["binance-futures","SOLUSDT",1753566823754,[[186.18,23.52],[186.17,54.08],[186.16,133.68],[186.15,405.09],[186.14,274.94]],[[186.19,1172.76],[186.2,933.43],[186.21,863.37],[186.22,939.58],[186.23,986.79]]]
["binance-futures","SOLUSDT",1753566860651,[[186.19,575.46],[186.18,408.64],[186.17,491.49],[186.16,677.5],[186.15,478.84]],[[186.2,57.88],[186.21,190.48],[186.22,277.76],[186.23,303.98],[186.24,730.9]]]
["binance-futures","SOLUSDT",1753566890152,[[186.24,360.69],[186.23,1629.08],[186.22,169.06],[186.21,383.71],[186.2,644.27]],[[186.25,208.72],[186.26,347.04],[186.27,550.57],[186.28,612.36],[186.29,1171.54]]]
["binance-futures","SOLUSDT",1753566961749,[[186.2,32.03],[186.19,74.62],[186.18,198.13],[186.17,265.51],[186.16,740.38]],[[186.21,1368.69],[186.22,402.02],[186.23,417.03],[186.24,605.92],[186.25,728.9]]]
["binance-futures","SOLUSDT",1753566999881,[[186.3,222.49],[186.29,294.38],[186.28,346.23],[186.27,522.52],[186.26,634.85]],[[186.31,465.48],[186.32,615.52],[186.33,748.93],[186.34,1196.87],[186.35,996.64]]]
["binance-futures","SOLUSDT",1753567041628,[[186.37,235.15],[186.36,31.02],[186.35,209.67],[186.34,297.04],[186.33,379.56]],[[186.38,1308.44],[186.39,895.79],[186.4,761.77],[186.41,1136.26],[186.42,1038.24]]]
["binance-futures","SOLUSDT",1753567096001,[[186.35,206.91],[186.34,357.76],[186.33,383.84],[186.32,540.58],[186.31,985.51]],[[186.36,682.61],[186.37,149.36],[186.38,236.15],[186.39,471.05],[186.4,852.15]]]
["binance-futures","SOLUSDT",1753567137020,[[186.33,210.4],[186.32,713.3],[186.31,227.54],[186.3,236.04],[186.29,544.48]],[[186.34,394.07],[186.35,369.17],[186.36,1007.19],[186.37,582.12],[186.38,678.34]]]
["binance-futures","SOLUSDT",1753567190399,[[186.32,229.97],[186.31,362.64],[186.3,550.72],[186.29,1542.43],[186.28,911.2]],[[186.33,608.67],[186.34,251.57],[186.35,304.73],[186.36,287.89],[186.37,474.91]]]
["binance-futures","SOLUSDT",1753567232103,[[186.41,179.74],[186.4,373.27],[186.39,538.87],[186.38,1082.72],[186.37,483.97]],[[186.42,304.54],[186.43,324.48],[186.44,526.46],[186.45,735.27],[186.46,1991.7]]]
["binance-futures","SOLUSDT",1753567245596,[[186.42,184.94],[186.41,509.84],[186.4,454.93],[186.39,1159.19],[186.38,377.78]],[[186.43,568.72],[186.44,120.19],[186.45,439.71],[186.46,1770.98],[186.47,286.33]]]
["binance-futures","SOLUSDT",1753567292753,[[186.37,3.05],[186.36,199.24],[186.35,424.8],[186.34,643.33],[186.33,682.38]],[[186.38,1083.98],[186.39,333.07],[186.4,456.58],[186.41,368.34],[186.42,574.26]]]
["binance-futures","SOLUSDT",1753567360315,[[186.3,286.56],[186.29,240.04],[186.28,378.32],[186.27,912.88],[186.26,506.48]],[[186.31,484.66],[186.32,255.74],[186.33,173.14],[186.34,245.48],[186.35,614.24]]]
["binance-futures","SOLUSDT",1753567373965,[[186.13,289.38],[186.12,174.56],[186.11,234.23],[186.1,393.06],[186.09,836.1]],[[186.14,184.93],[186.15,1093.88],[186.16,960.5],[186.17,956.08],[186.18,1047.77]]]
["binance-futures","SOLUSDT",1753567432095,[[186.18,402.62],[186.17,361.57],[186.16,397.66],[186.15,520.87],[186.14,527.13]],[[186.19,384.2],[186.2,350.77],[186.21,369.68],[186.22,403.05],[186.23,1199.62]]]
["binance-futures","SOLUSDT",1753567462957,[[186.21,619.11],[186.2,145.07],[186.19,381.18],[186.18,313.16],[186.17,393.13]],[[186.22,150.62],[186.23,165.26],[186.24,289.7],[186.25,501.71],[186.26,451.11]]]
["binance-futures","SOLUSDT",1753567501466,[[186.27,430.39],[186.26,855.42],[186.25,727.21],[186.24,693.23],[186.23,562.0]],[[186.28,355.45],[186.29,78.33],[186.3,320.19],[186.31,876.77],[186.32,490.77]]]
["binance-futures","SOLUSDT",1753567538544,[[186.13,80.97],[186.12,85.95],[186.11,345.1],[186.1,429.45],[186.09,836.69]],[[186.14,1406.68],[186.15,453.29],[186.16,905.8],[186.17,1144.98],[186.18,1334.61]]]
["binance-futures","SOLUSDT",1753567602846,[[186.23,267.87],[186.22,390.24],[186.21,733.26],[186.2,619.51],[186.19,747.72]],[[186.24,822.74],[186.25,465.98],[186.26,318.22],[186.27,247.48],[186.28,383.24]]]
["binance-futures","SOLUSDT",1753567632803,[[186.28,363.02],[186.27,265.52],[186.26,538.7],[186.25,1097.48],[186.24,874.83]],[[186.29,719.21],[186.3,11.96],[186.31,318.18],[186.32,602.31],[186.33,616.71]]]
["binance-futures","SOLUSDT",1753567671215,[[186.3,609.29],[186.29,419.4],[186.28,776.67],[186.27,931.95],[186.26,397.87]],[[186.31,582.35],[186.32,326.98],[186.33,188.77],[186.34,586.59],[186.35,344.24]]]
["binance-futures","SOLUSDT",1753567705795,[[186.34,713.84],[186.33,657.46],[186.32,826.54],[186.31,805.36],[186.3,1197.15]],[[186.35,326.76],[186.36,288.85],[186.37,543.66],[186.38,410.7],[186.39,685.84]]]
["binance-futures","SOLUSDT",1753567765134,[[186.4,1282.65],[186.39,798.82],[186.38,709.71],[186.37,461.12],[186.36,1105.96]],[[186.41,52.44],[186.42,126.48],[186.43,148.13],[186.44,592.01],[186.45,577.37]]]
["binance-futures","SOLUSDT",1753567822168,[[186.45,681.12],[186.44,711.98],[186.43,446.84],[186.42,1170.9],[186.41,822.11]],[[186.46,232.24],[186.47,110.85],[186.48,368.63],[186.49,566.01],[186.5,1049.69]]]
["binance-futures","SOLUSDT",1753567851267,[[186.47,216.52],[186.46,184.11],[186.45,631.42],[186.44,435.13],[186.43,869.98]],[[186.48,795.81],[186.49,415.59],[186.5,596.21],[186.51,506.07],[186.52,948.53]]]
["binance-futures","SOLUSDT",1753567894976,[[186.57,504.58],[186.56,454.0],[186.55,766.5],[186.54,773.58],[186.53,864.51]],[[186.58,365.74],[186.59,985.27],[186.6,4662.05],[186.61,304.52],[186.62,871.45]]]
["binance-futures","SOLUSDT",1753567949074,[[186.19,773.55],[186.18,360.72],[186.17,635.73],[186.16,469.47],[186.15,1197.16]],[[186.2,418.9],[186.21,475.71],[186.22,596.16],[186.23,325.87],[186.24,552.94]]]
["binance-futures","SOLUSDT",1753567991469,[[186.13,549.9],[186.12,616.2],[186.11,885.41],[186.1,980.52],[186.09,711.23]],[[186.14,133.39],[186.15,200.14],[186.16,437.75],[186.17,479.78],[186.18,688.51]]]
["binance-futures","SOLUSDT",1753567999575,[[186.13,409.4],[186.12,397.36],[186.11,825.43],[186.1,788.07],[186.09,946.92]],[[186.14,287.3],[186.15,421.68],[186.16,555.98],[186.17,334.14],[186.18,936.53]]]
["binance-futures","SOLUSDT",1753568082937,[[186.07,651.84],[186.06,488.0],[186.05,368.61],[186.04,633.84],[186.03,799.6]],[[186.08,318.41],[186.09,289.55],[186.1,366.24],[186.11,761.61],[186.12,1277.48]]]
["binance-futures","SOLUSDT",1753568097311,[[186.07,825.44],[186.06,704.53],[186.05,667.15],[186.04,643.87],[186.03,821.13]],[[186.08,345.53],[186.09,308.65],[186.1,374.75],[186.11,688.85],[186.12,1221.45]]]
["binance-futures","SOLUSDT",1753568134272,[[186.07,825.57],[186.06,758.97],[186.05,1116.69],[186.04,2580.33],[186.03,913.15]],[[186.08,97.95],[186.09,185.31],[186.1,471.26],[186.11,508.9],[186.12,475.31]]]
["binance-futures","SOLUSDT",1753568214097,[[185.87,435.5],[185.86,647.58],[185.85,1458.76],[185.84,1270.8],[185.83,931.06]],[[185.88,506.54],[185.89,308.32],[185.9,536.76],[185.91,458.61],[185.92,853.72]]]
["binance-futures","SOLUSDT",1753568241271,[[185.9,1450.6],[185.89,1009.75],[185.88,1460.34],[185.87,777.26],[185.86,883.89]],[[185.91,186.96],[185.92,95.69],[185.93,314.23],[185.94,458.87],[185.95,627.2]]]
["binance-futures","SOLUSDT",1753568267357,[[185.95,2550.48],[185.94,1306.05],[185.93,1132.75],[185.92,830.41],[185.91,541.16]],[[185.96,69.43],[185.97,27.21],[185.98,176.94],[185.99,397.36],[186.0,655.15]]]
["binance-futures","SOLUSDT",1753568304467,[[186.05,217.47],[186.04,299.53],[186.03,1426.92],[186.02,654.69],[186.01,785.32]],[[186.06,1345.28],[186.07,1213.55],[186.08,509.55],[186.09,332.58],[186.1,407.23]]]
["binance-futures","SOLUSDT",1753568361276,[[186.2,267.0],[186.19,487.95],[186.18,754.67],[186.17,860.8],[186.16,1113.65]],[[186.21,800.53],[186.22,494.9],[186.23,409.09],[186.24,584.53],[186.25,387.95]]]
["binance-futures","SOLUSDT",1753568413372,[[186.23,863.56],[186.22,519.62],[186.21,796.62],[186.2,1065.42],[186.19,1007.39]],[[186.24,164.63],[186.25,103.87],[186.26,473.28],[186.27,337.15],[186.28,829.68]]]
["binance-futures","SOLUSDT",1753568435344,[[186.24,100.98],[186.23,113.21],[186.22,398.69],[186.21,1048.87],[186.2,1233.38]],[[186.25,872.41],[186.26,370.11],[186.27,369.29],[186.28,684.48],[186.29,902.84]]]
["binance-futures","SOLUSDT",1753568492674,[[186.12,1249.55],[186.11,872.37],[186.1,460.87],[186.09,827.86],[186.08,969.59]],[[186.13,103.71],[186.14,193.14],[186.15,368.54],[186.16,844.42],[186.17,617.65]]]
["binance-futures","SOLUSDT",1753568559136,[[186.29,152.04],[186.28,249.57],[186.27,1240.82],[186.26,559.05],[186.25,762.39]],[[186.3,1156.96],[186.31,504.78],[186.32,1658.75],[186.33,360.74],[186.34,464.62]]]
["binance-futures","SOLUSDT",1753568567518,[[186.3,328.32],[186.29,79.42],[186.28,648.42],[186.27,1396.64],[186.26,530.79]],[[186.31,923.98],[186.32,1647.46],[186.33,340.52],[186.34,662.72],[186.35,527.15]]]
["binance-futures","SOLUSDT",1753568622149,[[186.4,444.32],[186.39,147.83],[186.38,322.55],[186.37,643.84],[186.36,1047.2]],[[186.41,786.46],[186.42,436.06],[186.43,505.43],[186.44,275.04],[186.45,419.63]]]
["binance-futures","SOLUSDT",1753568657840,[[186.45,867.67],[186.44,772.72],[186.43,824.85],[186.42,1045.5],[186.41,871.83]],[[186.46,64.78],[186.47,13.66],[186.48,250.11],[186.49,525.61],[186.5,401.05]]]
["binance-futures","SOLUSDT",1753568710533,[[186.61,113.34],[186.6,235.15],[186.59,474.36],[186.58,905.69],[186.57,1261.4]],[[186.62,969.56],[186.63,557.64],[186.64,848.9],[186.65,1134.09],[186.66,1932.78]]]
["binance-futures","SOLUSDT",1753568746226,[[186.46,242.41],[186.45,565.06],[186.44,841.84],[186.43,763.24],[186.42,460.58]],[[186.47,353.36],[186.48,269.47],[186.49,814.12],[186.5,778.12],[186.51,802.89]]]
["binance-futures","SOLUSDT",1753568795829,[[186.38,46.02],[186.37,110.11],[186.36,230.0],[186.35,253.44],[186.34,819.9]],[[186.39,1017.38],[186.4,689.19],[186.41,647.91],[186.42,612.8],[186.43,1105.6]]]
["binance-futures","SOLUSDT",1753568837403,[[186.0,1383.57],[185.99,112.13],[185.98,250.67],[185.97,884.15],[185.96,363.66]],[[186.01,1028.66],[186.02,490.35],[186.03,1136.56],[186.04,1355.22],[186.05,1327.71]]]
["binance-futures","SOLUSDT",1753568874809,[[185.92,1408.57],[185.91,844.5],[185.9,2668.88],[185.89,117.19],[185.88,292.36]],[[185.93,169.35],[185.94,78.29],[185.95,265.3],[185.96,416.79],[185.97,891.36]]]
["binance-futures","SOLUSDT",1753568925715,[[185.63,407.43],[185.62,459.39],[185.61,333.56],[185.6,544.09],[185.59,1036.77]],[[185.64,274.01],[185.65,242.33],[185.66,585.65],[185.67,876.11],[185.68,1546.36]]]
["binance-futures","SOLUSDT",1753568964529,[[185.63,495.15],[185.62,478.1],[185.61,519.81],[185.6,522.32],[185.59,517.7]],[[185.64,348.28],[185.65,280.73],[185.66,661.59],[185.67,194.14],[185.68,564.46]]]
["binance-futures","SOLUSDT",1753569000558,[[185.51,588.94],[185.5,572.67],[185.49,481.93],[185.48,753.13],[185.47,1046.68]],[[185.52,1138.89],[185.53,124.75],[185.54,393.8],[185.55,631.84],[185.56,878.11]]]
["binance-futures","SOLUSDT",1753569022837,[[185.47,1865.22],[185.46,1076.65],[185.45,980.02],[185.44,651.5],[185.43,356.73]],[[185.48,274.42],[185.49,85.45],[185.5,306.06],[185.51,530.21],[185.52,512.91]]]
["binance-futures","SOLUSDT",1753569090079,[[185.58,532.65],[185.57,425.16],[185.56,1064.68],[185.55,861.96],[185.54,988.75]],[[185.59,206.51],[185.6,165.09],[185.61,691.8],[185.62,442.88],[185.63,869.24]]]
["binance-futures","SOLUSDT",1753569126367,[[185.55,361.66],[185.54,361.36],[185.53,955.27],[185.52,447.83],[185.51,966.13]],[[185.56,735.96],[185.57,88.96],[185.58,419.46],[185.59,282.59],[185.6,600.87]]]
["binance-futures","SOLUSDT",1753569139619,[[185.55,1562.23],[185.54,459.55],[185.53,327.56],[185.52,617.81],[185.51,575.04]],[[185.56,133.55],[185.57,54.81],[185.58,292.4],[185.59,407.57],[185.6,695.12]]]
["binance-futures","SOLUSDT",1753569199387,[[185.38,411.44],[185.37,582.09],[185.36,529.65],[185.35,893.25],[185.34,656.35]],[[185.39,397.41],[185.4,241.45],[185.41,374.68],[185.42,558.97],[185.43,1011.13]]]
["binance-futures","SOLUSDT",1753569230797,[[185.27,2653.9],[185.26,279.02],[185.25,850.04],[185.24,1109.87],[185.23,920.26]],[[185.28,350.16],[185.29,30.84],[185.3,509.36],[185.31,553.78],[185.32,693.38]]]
["binance-futures","SOLUSDT",1753569266930,[[185.36,734.06],[185.35,630.2],[185.34,1098.86],[185.33,610.08],[185.32,648.7]],[[185.37,73.61],[185.38,66.04],[185.39,307.27],[185.4,481.48],[185.41,638.41]]]
["binance-futures","SOLUSDT",1753569339408,[[185.32,276.65],[185.31,528.65],[185.3,708.47],[185.29,749.49],[185.28,1074.12]],[[185.33,544.01],[185.34,1417.86],[185.35,480.48],[185.36,400.46],[185.37,720.12]]]
["binance-futures","SOLUSDT",1753569358771,[[185.29,377.88],[185.28,1035.75],[185.27,535.08],[185.26,477.35],[185.25,626.37]],[[185.3,357.18],[185.31,317.01],[185.32,655.99],[185.33,669.85],[185.34,1868.38]]]
["binance-futures","SOLUSDT",1753569395169,[[185.21,1112.93],[185.2,766.93],[185.19,916.91],[185.18,402.4],[185.17,819.68]],[[185.22,15.2],[185.23,111.61],[185.24,144.12],[185.25,626.75],[185.26,926.95]]]
["binance-futures","SOLUSDT",1753569428526,[[185.09,218.08],[185.08,259.26],[185.07,397.65],[185.06,493.76],[185.05,566.91]],[[185.1,1307.6],[185.11,369.39],[185.12,1003.06],[185.13,971.06],[185.14,1032.03]]]
["binance-futures","SOLUSDT",1753569487397,[[185.15,600.88],[185.14,605.01],[185.13,883.06],[185.12,787.95],[185.11,843.39]],[[185.16,187.22],[185.17,268.76],[185.18,544.71],[185.19,756.08],[185.2,670.23]]]
["binance-futures","SOLUSDT",1753569524411,[[185.21,495.4],[185.2,287.68],[185.19,605.1],[185.18,537.1],[185.17,615.83]],[[185.22,450.89],[185.23,278.21],[185.24,620.86],[185.25,891.52],[185.26,1087.71]]]
["binance-futures","SOLUSDT",1753569570716,[[185.37,657.9],[185.36,454.72],[185.35,830.7],[185.34,914.14],[185.33,881.15]],[[185.38,62.13],[185.39,54.29],[185.4,406.13],[185.41,476.4],[185.42,1017.88]]]
["binance-futures","SOLUSDT",1753569615938,[[185.36,338.1],[185.35,321.57],[185.34,564.89],[185.33,594.41],[185.32,510.34]],[[185.37,860.65],[185.38,425.28],[185.39,865.32],[185.4,538.63],[185.41,516.71]]]
["binance-futures","SOLUSDT",1753569653974,[[185.28,388.45],[185.27,350.68],[185.26,547.99],[185.25,795.29],[185.24,822.52]],[[185.29,701.79],[185.3,246.69],[185.31,667.58],[185.32,788.46],[185.33,1376.39]]]
["binance-futures","SOLUSDT",1753569711854,[[184.95,1005.64],[184.94,187.72],[184.93,516.02],[184.92,233.28],[184.91,533.2]],[[184.96,588.08],[184.97,615.45],[184.98,677.78],[184.99,1044.0],[185.0,1545.18]]]
["binance-futures","SOLUSDT",1753569744039,[[185.01,1142.77],[185.0,123.93],[184.99,127.74],[184.98,352.51],[184.97,388.92]],[[185.02,538.46],[185.03,607.54],[185.04,1047.22],[185.05,1757.39],[185.06,859.61]]]
["binance-futures","SOLUSDT",1753569799191,[[185.23,638.95],[185.22,64.65],[185.21,318.65],[185.2,291.57],[185.19,255.25]],[[185.24,747.46],[185.25,603.88],[185.26,747.69],[185.27,514.55],[185.28,1063.68]]]
["binance-futures","SOLUSDT",1753569836504,[[185.26,220.98],[185.25,282.2],[185.24,248.02],[185.23,509.42],[185.22,558.51]],[[185.27,1058.7],[185.28,699.86],[185.29,1531.56],[185.3,362.24],[185.31,557.57]]]
["binance-futures","SOLUSDT",1753569848347,[[185.16,1173.71],[185.15,473.3],[185.14,789.83],[185.13,719.19],[185.12,604.63]],[[185.17,37.72],[185.18,93.93],[185.19,464.33],[185.2,1646.07],[185.21,1306.3]]]
["binance-futures","SOLUSDT",1753569927936,[[185.02,60.9],[185.01,109.03],[185.0,114.41],[184.99,465.44],[184.98,617.89]],[[185.03,1707.93],[185.04,941.54],[185.05,819.66],[185.06,1233.78],[185.07,1496.7]]]
["binance-futures","SOLUSDT",1753569965052,[[185.1,371.23],[185.09,383.4],[185.08,604.34],[185.07,432.11],[185.06,809.13]],[[185.11,1104.94],[185.12,628.81],[185.13,829.28],[185.14,1295.57],[185.15,1494.72]]]
["binance-futures","SOLUSDT",1753569991721,[[185.16,188.25],[185.15,224.9],[185.14,458.67],[185.13,553.28],[185.12,577.4]],[[185.17,875.15],[185.18,648.01],[185.19,577.16],[185.2,893.64],[185.21,1304.18]]]
["binance-futures","SOLUSDT",1753570016543,[[185.07,381.39],[185.06,258.4],[185.05,159.15],[185.04,421.59],[185.03,427.06]],[[185.08,750.72],[185.09,784.11],[185.1,937.89],[185.11,1504.13],[185.12,1414.65]]]
["binance-futures","SOLUSDT",1753570096827,[[185.05,288.01],[185.04,77.33],[185.03,389.24],[185.02,392.13],[185.01,1008.71]],[[185.06,1654.81],[185.07,660.78],[185.08,500.32],[185.09,903.93],[185.1,1184.01]]]
["binance-futures","SOLUSDT",1753570124435,[[185.08,353.73],[185.07,236.66],[185.06,604.33],[185.05,558.51],[185.04,355.21]],[[185.09,1031.67],[185.1,520.55],[185.11,675.01],[185.12,1031.57],[185.13,1351.45]]]
["binance-futures","SOLUSDT",1753570147527,[[185.2,730.9],[185.19,440.71],[185.18,392.06],[185.17,399.53],[185.16,408.93]],[[185.21,471.04],[185.22,385.48],[185.23,972.7],[185.24,1006.41],[185.25,1072.74]]]
["binance-futures","SOLUSDT",1753570184871,[[185.28,641.52],[185.27,76.36],[185.26,391.31],[185.25,381.21],[185.24,880.31]],[[185.29,464.88],[185.3,284.0],[185.31,730.56],[185.32,976.31],[185.33,1162.51]]]
["binance-futures","SOLUSDT",1753570269696,[[185.28,957.41],[185.27,484.12],[185.26,671.97],[185.25,1754.12],[185.24,404.1]],[[185.29,436.01],[185.3,228.71],[185.31,778.44],[185.32,718.32],[185.33,1048.77]]]
["binance-futures","SOLUSDT",1753570279840,[[185.3,300.95],[185.29,46.42],[185.28,729.65],[185.27,391.28],[185.26,743.38]],[[185.31,747.25],[185.32,937.84],[185.33,839.27],[185.34,1482.55],[185.35,968.21]]]
["binance-futures","SOLUSDT",1753570335577,[[185.4,1161.15],[185.39,256.95],[185.38,1165.95],[185.37,1370.57],[185.36,923.58]],[[185.41,121.56],[185.42,100.0],[185.43,525.94],[185.44,1051.18],[185.45,1070.28]]]
["binance-futures","SOLUSDT",1753570373013,[[185.34,324.61],[185.33,91.16],[185.32,315.94],[185.31,347.9],[185.3,1258.29]],[[185.35,743.03],[185.36,536.32],[185.37,967.1],[185.38,1072.91],[185.39,1214.9]]]
["binance-futures","SOLUSDT",1753570411729,[[185.21,1567.1],[185.2,354.93],[185.19,494.53],[185.18,446.66],[185.17,813.5]],[[185.22,364.74],[185.23,212.58],[185.24,470.48],[185.25,1239.64],[185.26,1528.13]]]
["binance-futures","SOLUSDT",1753570469230,[[185.24,303.53],[185.23,178.21],[185.22,596.94],[185.21,622.14],[185.2,1055.95]],[[185.25,680.09],[185.26,502.41],[185.27,877.24],[185.28,1289.35],[185.29,1381.62]]]
["binance-futures","SOLUSDT",1753570520910,[[185.16,565.77],[185.15,295.15],[185.14,239.12],[185.13,265.99],[185.12,557.32]],[[185.17,687.8],[185.18,227.95],[185.19,669.25],[185.2,1114.01],[185.21,1662.3]]]
["binance-futures","SOLUSDT",1753570548100,[[185.18,1003.01],[185.17,769.72],[185.16,794.19],[185.15,450.86],[185.14,683.21]],[[185.19,473.72],[185.2,394.74],[185.21,853.5],[185.22,1017.91],[185.23,1686.47]]]
["binance-futures","SOLUSDT",1753570603018,[[184.94,1519.96],[184.93,959.24],[184.92,959.48],[184.91,786.74],[184.9,670.82]],[[184.95,190.96],[184.96,204.33],[184.97,435.22],[184.98,853.19],[184.99,709.4]]]
["binance-futures","SOLUSDT",1753570640811,[[184.96,804.52],[184.95,302.59],[184.94,590.12],[184.93,794.95],[184.92,833.51]],[[184.97,258.89],[184.98,453.96],[184.99,815.45],[185.0,1919.88],[185.01,1237.24]]]
["binance-futures","SOLUSDT",1753570692772,[[184.99,1301.82],[184.98,909.68],[184.97,682.4],[184.96,496.64],[184.95,1010.84]],[[185.0,213.3],[185.01,156.95],[185.02,725.66],[185.03,1654.04],[185.04,1416.12]]]
["binance-futures","SOLUSDT",1753570736526,[[185.01,877.47],[185.0,831.01],[184.99,527.42],[184.98,976.78],[184.97,867.82]],[[185.02,118.42],[185.03,629.18],[185.04,944.16],[185.05,1816.07],[185.06,1818.78]]]
["binance-futures","SOLUSDT",1753570776612,[[185.06,1259.92],[185.05,738.49],[185.04,617.44],[185.03,859.16],[185.02,1290.87]],[[185.07,251.8],[185.08,225.47],[185.09,525.9],[185.1,814.72],[185.11,1322.78]]]
["binance-futures","SOLUSDT",1753570800402,[[185.03,537.2],[185.02,417.1],[185.01,362.37],[185.0,882.25],[184.99,867.46]],[[185.04,407.48],[185.05,209.7],[185.06,466.02],[185.07,576.2],[185.08,627.95]]]
["binance-futures","SOLUSDT",1753570871162,[[184.9,684.33],[184.89,457.23],[184.88,817.95],[184.87,673.1],[184.86,458.32]],[[184.91,438.77],[184.92,490.1],[184.93,727.66],[184.94,1672.97],[184.95,2868.99]]]
["binance-futures","SOLUSDT",1753570909220,[[184.9,1634.98],[184.89,191.18],[184.88,173.62],[184.87,460.43],[184.86,201.03]],[[184.91,1446.4],[184.92,1045.33],[184.93,1010.98],[184.94,1812.95],[184.95,1604.03]]]
["binance-futures","SOLUSDT",1753570948221,[[184.9,1089.45],[184.89,140.3],[184.88,224.28],[184.87,398.12],[184.86,557.65]],[[184.91,1392.44],[184.92,1661.78],[184.93,1107.16],[184.94,1754.93],[184.95,959.21]]]
["binance-futures","SOLUSDT",1753571004769,[[184.8,308.64],[184.79,228.29],[184.78,853.22],[184.77,288.03],[184.76,494.98]],[[184.81,1109.47],[184.82,790.88],[184.83,1363.06],[184.84,1555.49],[184.85,6335.03]]]
["binance-futures","SOLUSDT",1753571017934,[[184.78,982.4],[184.77,254.95],[184.76,411.31],[184.75,285.96],[184.74,649.1]],[[184.79,392.17],[184.8,296.79],[184.81,737.76],[184.82,835.12],[184.83,1250.24]]]
["binance-futures","SOLUSDT",1753571091702,[[184.76,361.2],[184.75,609.2],[184.74,394.71],[184.73,572.71],[184.72,941.87]],[[184.77,574.95],[184.78,924.14],[184.79,783.77],[184.8,461.36],[184.81,992.03]]]
["binance-futures","SOLUSDT",1753571135442,[[184.73,115.27],[184.72,225.54],[184.71,542.52],[184.7,616.63]],[[184.74,973.19],[184.75,871.21],[184.76,1228.61],[184.77,1112.64],[184.78,1748.76]]]
["binance-futures","SOLUSDT",1753571149318,[[184.7,479.89],[184.69,504.09],[184.68,731.48],[184.67,478.48],[184.66,885.01]],[[184.71,42.89],[184.72,100.96],[184.73,914.39],[184.74,1141.18],[184.75,784.84]]]
["binance-futures","SOLUSDT",1753571192908,[[184.73,722.1],[184.72,577.37],[184.71,700.79],[184.7,412.45],[184.69,508.79]],[[184.74,140.96],[184.75,181.23],[184.76,457.94],[184.77,586.56],[184.78,759.2]]]
["binance-futures","SOLUSDT",1753571243935,[[184.68,274.65],[184.67,411.83],[184.66,700.71],[184.65,489.86],[184.64,464.01]],[[184.69,884.0],[184.7,437.63],[184.71,553.43],[184.72,642.55],[184.73,1104.48]]]
["binance-futures","SOLUSDT",1753571279779,[[184.36,263.81],[184.35,484.22],[184.34,1227.48],[184.33,811.31],[184.32,251.32]],[[184.37,154.68],[184.38,454.07],[184.39,595.84],[184.4,293.29],[184.41,906.28]]]
["binance-futures","SOLUSDT",1753571315057,[[184.38,293.71],[184.37,278.43],[184.36,368.34],[184.35,329.5],[184.34,455.02]],[[184.39,324.13],[184.4,465.69],[184.41,783.19],[184.42,1080.11],[184.43,1529.51]]]
["binance-futures","SOLUSDT",1753571359708,[[184.66,917.92],[184.65,266.03],[184.64,556.4],[184.63,696.13],[184.62,513.89]],[[184.67,28.72],[184.68,413.02],[184.69,1045.06],[184.7,1542.88],[184.71,908.16]]]
["binance-futures","SOLUSDT",1753571406218,[[184.66,1318.56],[184.65,400.36],[184.64,453.16],[184.63,637.07],[184.62,346.6]],[[184.67,303.03],[184.68,417.24],[184.69,706.17],[184.7,1372.44],[184.71,841.18]]]
["binance-futures","SOLUSDT",1753571443372,[[184.68,96.57],[184.67,462.65],[184.66,526.4],[184.65,293.45],[184.64,367.52]],[[184.69,849.64],[184.7,1971.31],[184.71,568.5],[184.72,674.99],[184.73,1065.08]]]
["binance-futures","SOLUSDT",1753571500887,[[184.63,236.11],[184.62,138.89],[184.61,312.78],[184.6,507.76],[184.59,393.72]],[[184.64,609.02],[184.65,807.59],[184.66,2044.62],[184.67,636.52],[184.68,1069.78]]]
["binance-futures","SOLUSDT",1753571534511,[[184.67,383.5],[184.66,601.73],[184.65,582.06],[184.64,717.95],[184.63,633.08]],[[184.68,551.69],[184.69,550.11],[184.7,1272.7],[184.71,1744.26],[184.72,836.32]]]
["binance-futures","SOLUSDT",1753571590907,[[184.66,94.0],[184.65,201.88],[184.64,343.91],[184.63,798.49],[184.62,1024.29]],[[184.67,952.12],[184.68,1353.62],[184.69,1173.98],[184.7,1029.58],[184.71,1025.04]]]
["binance-futures","SOLUSDT",1753571603503,[[184.68,763.8],[184.67,820.01],[184.66,1029.67],[184.65,560.14],[184.64,875.55]],[[184.69,1587.46],[184.7,269.46],[184.71,372.47],[184.72,599.79],[184.73,1022.88]]]
["binance-futures","SOLUSDT",1753571669501,[[184.56,455.85],[184.55,282.57],[184.54,512.86],[184.53,643.09],[184.52,544.46]],[[184.57,970.37],[184.58,908.48],[184.59,1125.59],[184.6,941.56],[184.61,1374.96]]]
["binance-futures","SOLUSDT",1753571725224,[[184.47,4130.48],[184.46,131.62],[184.45,407.33],[184.44,605.81],[184.43,573.67]],[[184.48,393.24],[184.49,328.36],[184.5,1461.26],[184.51,1731.72],[184.52,1213.58]]]
["binance-futures","SOLUSDT",1753571750402,[[184.45,320.35],[184.44,271.45],[184.43,694.14],[184.42,632.4],[184.41,669.33]],[[184.46,528.66],[184.47,587.22],[184.48,1233.65],[184.49,2038.01],[184.5,1974.59]]]
["binance-futures","SOLUSDT",1753571775474,[[184.41,257.61],[184.4,550.59],[184.39,391.18],[184.38,485.85]],[[184.42,855.36],[184.43,909.84],[184.44,889.24],[184.45,1117.05],[184.46,1129.02]]]
["binance-futures","SOLUSDT",1753571854526,[[184.47,382.95],[184.46,562.99],[184.45,697.88],[184.44,577.41],[184.43,450.72]],[[184.48,395.74],[184.49,656.32],[184.5,1343.63],[184.51,773.92],[184.52,1009.39]]]
["binance-futures","SOLUSDT",1753571892243,[[184.36,217.88],[184.35,319.29],[184.34,510.82],[184.33,461.79],[184.32,577.17]],[[184.37,1103.08],[184.38,381.06],[184.39,854.63],[184.4,667.99],[184.41,1116.65]]]
["binance-futures","SOLUSDT",1753571904853,[[184.47,420.68],[184.46,586.7],[184.45,872.83],[184.44,554.26],[184.43,458.51]],[[184.48,386.8],[184.49,611.15],[184.5,1878.97],[184.51,1035.11],[184.52,1347.08]]]
["binance-futures","SOLUSDT",1753571942010,[[184.4,1008.86],[184.39,393.74],[184.38,553.19],[184.37,388.01],[184.36,456.4]],[[184.41,336.39],[184.42,365.71],[184.43,907.99],[184.44,1801.61],[184.45,1882.78]]]
["binance-futures","SOLUSDT",1753571993947,[[184.45,264.35],[184.44,652.38],[184.43,535.38],[184.42,279.26],[184.41,470.93]],[[184.46,2083.91],[184.47,398.01],[184.48,821.86],[184.49,1137.18],[184.5,2375.38]]]
["binance-futures","SOLUSDT",1753572034933,[[184.47,241.68],[184.46,409.05],[184.45,419.75],[184.44,822.2],[184.43,611.69]],[[184.48,360.56],[184.49,163.81],[184.5,912.8],[184.51,1421.77],[184.52,1159.58]]]
["binance-futures","SOLUSDT",1753572073572,[[184.58,819.73],[184.57,324.4],[184.56,563.84],[184.55,168.56],[184.54,228.9]],[[184.59,494.94],[184.6,542.24],[184.61,1116.6],[184.62,1173.81],[184.63,1260.64]]]
["binance-futures","SOLUSDT",1753572127508,[[184.77,325.61],[184.76,268.95],[184.75,512.32],[184.74,548.2],[184.73,825.72]],[[184.78,708.54],[184.79,677.76],[184.8,871.75],[184.81,2091.77],[184.82,1404.53]]]
["binance-futures","SOLUSDT",1753572161772,[[184.89,194.9],[184.88,257.85],[184.87,772.36],[184.86,543.4],[184.85,457.92]],[[184.9,769.61],[184.91,694.89],[184.92,1054.4],[184.93,1298.55],[184.94,1298.67]]]
["binance-futures","SOLUSDT",1753572199642,[[184.8,1992.92],[184.79,249.32],[184.78,436.95],[184.77,238.34],[184.76,252.93]],[[184.81,134.81],[184.82,229.15],[184.83,412.28],[184.84,1216.13],[184.85,1664.91]]]
["binance-futures","SOLUSDT",1753572256385,[[184.84,1497.69],[184.83,350.82],[184.82,500.45],[184.81,805.32],[184.8,1277.58]],[[184.85,72.79],[184.86,116.19],[184.87,552.25],[184.88,1076.34],[184.89,1498.15]]]
["binance-futures","SOLUSDT",1753572305320,[[184.97,398.98],[184.96,369.0],[184.95,372.85],[184.94,660.3],[184.93,444.05]],[[184.98,782.13],[184.99,711.09],[185.0,1566.54],[185.01,1298.3],[185.02,1872.83]]]
["binance-futures","SOLUSDT",1753572330883,[[184.95,713.16],[184.94,957.24],[184.93,606.77],[184.92,403.24],[184.91,955.02]],[[184.96,405.22],[184.97,600.12],[184.98,869.29],[184.99,1561.77],[185.0,2015.38]]]
["binance-futures","SOLUSDT",1753572386244,[[184.94,197.71],[184.93,208.12],[184.92,548.69],[184.91,431.7],[184.9,659.81]],[[184.95,921.26],[184.96,645.84],[184.97,1025.95],[184.98,1007.47],[184.99,1620.5]]]
["binance-futures","SOLUSDT",1753572405846,[[184.97,551.32],[184.96,454.1],[184.95,735.41],[184.94,849.28],[184.93,609.71]],[[184.98,201.2],[184.99,310.77],[185.0,656.9],[185.01,1281.18],[185.02,2041.13]]]
["binance-futures","SOLUSDT",1753572478811,[[184.93,593.05],[184.92,513.54],[184.91,765.09],[184.9,930.32],[184.89,843.06]],[[184.94,142.87],[184.95,383.58],[184.96,1035.95],[184.97,961.69],[184.98,2244.9]]]
["binance-futures","SOLUSDT",1753572516798,[[184.89,1604.5],[184.88,1118.67],[184.87,1115.39],[184.86,868.05],[184.85,1304.65]],[[184.9,179.86],[184.91,71.84],[184.92,368.04],[184.93,921.63],[184.94,1379.25]]]
["binance-futures","SOLUSDT",1753572550308,[[184.92,1358.03],[184.91,881.93],[184.9,1269.73],[184.89,1161.4],[184.88,1365.24]],[[184.93,124.94],[184.94,189.8],[184.95,971.02],[184.96,998.5],[184.97,1930.61]]]
["binance-futures","SOLUSDT",1753572612504,[[184.79,405.95],[184.78,258.55],[184.77,564.81],[184.76,471.58],[184.75,950.67]],[[184.8,506.04],[184.81,447.41],[184.82,832.68],[184.83,1191.49],[184.84,1651.78]]]
["binance-futures","SOLUSDT",1753572648732,[[184.66,514.48],[184.65,669.68],[184.64,1207.2],[184.63,1166.04],[184.62,744.23]],[[184.67,389.13],[184.68,616.52],[184.69,1067.33],[184.7,1566.9],[184.71,1880.3]]]
["binance-futures","SOLUSDT",1753572683890,[[184.59,128.45],[184.58,43.41],[184.57,252.0],[184.56,331.27],[184.55,392.85]],[[184.6,2517.35],[184.61,1685.26],[184.62,2011.32],[184.63,2538.34],[184.64,1282.4]]]
["binance-futures","SOLUSDT",1753572740884,[[184.53,274.29],[184.52,158.27],[184.51,485.67],[184.5,706.7],[184.49,489.98]],[[184.54,600.32],[184.55,810.89],[184.56,1101.51],[184.57,975.98],[184.58,1504.02]]]
["binance-futures","SOLUSDT",1753572777741,[[184.61,434.04],[184.6,386.72],[184.59,512.48],[184.58,325.77],[184.57,535.06]],[[184.62,440.3],[184.63,658.39],[184.64,1320.11],[184.65,1280.14],[184.66,1239.38]]]
["binance-futures","SOLUSDT",1753572790844,[[184.69,993.48],[184.68,549.38],[184.67,732.09],[184.66,616.02],[184.65,570.0]],[[184.7,516.16],[184.71,451.44],[184.72,1387.06],[184.73,1320.45],[184.74,2454.92]]]
["binance-futures","SOLUSDT",1753572862123,[[184.65,778.46],[184.64,912.76],[184.63,869.62],[184.62,704.75],[184.61,423.96]],[[184.66,373.91],[184.67,766.45],[184.68,1162.64],[184.69,1709.39],[184.7,1538.17]]]
["binance-futures","SOLUSDT",1753572907704,[[184.68,363.8],[184.67,812.56],[184.66,1249.29],[184.65,1309.48],[184.64,973.74]],[[184.69,557.18],[184.7,1078.62],[184.71,1709.86],[184.72,1280.9],[184.73,979.52]]]
["binance-futures","SOLUSDT",1753572920906,[[184.66,482.54],[184.65,908.28],[184.64,402.03],[184.63,452.79],[184.62,446.64]],[[184.67,282.54],[184.68,742.32],[184.69,917.07],[184.7,755.64],[184.71,1431.34]]]
["binance-futures","SOLUSDT",1753572963357,[[184.78,951.6],[184.77,514.82],[184.76,412.38],[184.75,477.81],[184.74,776.93]],[[184.79,253.64],[184.8,306.24],[184.81,896.56],[184.82,1143.71],[184.83,1831.21]]]
["binance-futures","SOLUSDT",1753573014862,[[184.75,142.55],[184.74,88.71],[184.73,533.4],[184.72,501.39],[184.71,507.55]],[[184.76,1193.32],[184.77,531.58],[184.78,806.35],[184.79,780.04],[184.8,1517.96]]]
["binance-futures","SOLUSDT",1753573053749,[[184.71,259.08],[184.7,253.72],[184.69,430.24],[184.68,746.79],[184.67,1116.45]],[[184.72,601.55],[184.73,336.2],[184.74,686.75],[184.75,1054.2],[184.76,1442.78]]]
["binance-futures","SOLUSDT",1753573115705,[[184.72,79.49],[184.71,125.57],[184.7,291.1],[184.69,564.2],[184.68,1029.46]],[[184.73,867.87],[184.74,629.96],[184.75,778.14],[184.76,1350.13],[184.77,1201.42]]]
["binance-futures","SOLUSDT",1753573155753,[[184.75,721.79],[184.74,448.65],[184.73,515.89],[184.72,449.14],[184.71,638.87]],[[184.76,458.71],[184.77,466.66],[184.78,798.19],[184.79,1045.51],[184.8,1119.26]]]
["binance-futures","SOLUSDT",1753573195520,[[184.75,649.49],[184.74,473.82],[184.73,437.89],[184.72,422.61],[184.71,580.92]],[[184.76,657.46],[184.77,419.52],[184.78,945.11],[184.79,759.26],[184.8,977.98]]]
["binance-futures","SOLUSDT",1753573259548,[[184.85,273.61],[184.84,224.05],[184.83,413.57],[184.82,447.52],[184.81,814.26]],[[184.86,1410.54],[184.87,1098.91],[184.88,893.24],[184.89,1195.98],[184.9,1607.79]]]
["binance-futures","SOLUSDT",1753573294101,[[184.86,481.39],[184.85,530.83],[184.84,637.91],[184.83,331.43],[184.82,515.75]],[[184.87,556.9],[184.88,592.59],[184.89,1044.99],[184.9,1766.93],[184.91,1369.06]]]
["binance-futures","SOLUSDT",1753573331006,[[184.91,188.92],[184.9,313.1],[184.89,561.17],[184.88,538.82],[184.87,758.22]],[[184.92,838.97],[184.93,730.86],[184.94,1354.69],[184.95,2184.95],[184.96,2001.21]]]
["binance-futures","SOLUSDT",1753573360906,[[184.87,1416.33],[184.86,784.85],[184.85,536.88],[184.84,632.8],[184.83,847.99]],[[184.88,73.7],[184.89,1254.39],[184.9,1022.38],[184.91,1234.45],[184.92,1993.93]]]
["binance-futures","SOLUSDT",1753573426316,[[184.78,588.86],[184.77,308.29],[184.76,433.02],[184.75,411.23],[184.74,395.88]],[[184.79,337.03],[184.8,451.99],[184.81,929.7],[184.82,1048.53],[184.83,1224.67]]]
["binance-futures","SOLUSDT",1753573464487,[[184.81,430.81],[184.8,335.89],[184.79,442.74],[184.78,285.1],[184.77,801.6]],[[184.82,698.5],[184.83,639.15],[184.84,691.11],[184.85,838.44],[184.86,1496.94]]]
["binance-futures","SOLUSDT",1753573507438,[[184.71,844.34],[184.7,449.34],[184.69,441.21],[184.68,492.01],[184.67,647.1]],[[184.72,103.34],[184.73,112.56],[184.74,449.01],[184.75,1055.8],[184.76,1130.22]]]
["binance-futures","SOLUSDT",1753573556401,[[184.64,759.05],[184.63,602.02],[184.62,442.95],[184.61,474.83],[184.6,569.16]],[[184.65,135.12],[184.66,253.44],[184.67,479.39],[184.68,940.96],[184.69,910.38]]]
["binance-futures","SOLUSDT",1753573611941,[[184.64,538.36],[184.63,369.9],[184.62,449.43],[184.61,612.35],[184.6,621.15]],[[184.65,528.64],[184.66,447.21],[184.67,1146.26],[184.68,970.95],[184.69,1285.9]]]
["binance-futures","SOLUSDT",1753573650312,[[184.63,297.27],[184.62,637.22],[184.61,884.33],[184.6,359.71],[184.59,395.74]],[[184.64,333.84],[184.65,598.57],[184.66,847.06],[184.67,1514.03],[184.68,2283.02]]]
["binance-futures","SOLUSDT",1753573688155,[[184.6,721.33],[184.59,516.31],[184.58,682.68],[184.57,617.27],[184.56,626.38]],[[184.61,829.39],[184.62,199.71],[184.63,519.74],[184.64,1514.93],[184.65,918.2]]]
["binance-futures","SOLUSDT",1753573701514,[[184.69,1309.1],[184.68,514.16],[184.67,432.16],[184.66,570.15],[184.65,630.01]],[[184.7,109.96],[184.71,201.15],[184.72,284.23],[184.73,310.72],[184.74,1067.95]]]
["binance-futures","SOLUSDT",1753573784922,[[184.72,212.83],[184.71,115.51],[184.7,264.84],[184.69,284.37],[184.68,404.95]],[[184.73,806.42],[184.74,341.65],[184.75,1092.58],[184.76,1293.02],[184.77,803.58]]]
["binance-futures","SOLUSDT",1753573792658,[[184.7,733.05],[184.69,505.3],[184.68,253.86],[184.67,373.05],[184.66,699.03]],[[184.71,186.25],[184.72,424.5],[184.73,797.78],[184.74,954.6],[184.75,1005.21]]]
["binance-futures","SOLUSDT",1753573838249,[[184.65,1053.98],[184.64,677.68],[184.63,230.3],[184.62,403.3],[184.61,237.15]],[[184.66,35.67],[184.67,161.57],[184.68,387.98],[184.69,647.92],[184.7,635.72]]]
["binance-futures","SOLUSDT",1753573918921,[[184.63,934.12],[184.62,46.69],[184.61,574.74],[184.6,410.48],[184.59,712.12]],[[184.64,209.83],[184.65,389.46],[184.66,1708.37],[184.67,820.91],[184.68,1041.6]]]
["binance-futures","SOLUSDT",1753573930019,[[184.67,222.98],[184.66,136.56],[184.65,392.03],[184.64,456.11],[184.63,518.94]],[[184.68,506.59],[184.69,711.24],[184.7,1256.22],[184.71,993.7],[184.72,676.62]]]
["binance-futures","SOLUSDT",1753573969966,[[184.72,457.42],[184.71,129.74],[184.7,404.83],[184.69,553.07],[184.68,679.66]],[[184.73,156.88],[184.74,434.32],[184.75,1017.7],[184.76,1537.98],[184.77,1083.3]]]
["binance-futures","SOLUSDT",1753574009918,[[184.74,467.62],[184.73,216.7],[184.72,1025.29],[184.71,655.89],[184.7,350.17]],[[184.75,238.2],[184.76,529.41],[184.77,817.27],[184.78,1492.67],[184.79,1304.08]]]
["binance-futures","SOLUSDT",1753574081072,[[184.82,1360.34],[184.81,544.57],[184.8,615.95],[184.79,774.33],[184.78,496.71]],[[184.83,200.75],[184.84,558.12],[184.85,1379.16],[184.86,1655.54],[184.87,1703.1]]]
["binance-futures","SOLUSDT",1753574109557,[[184.75,665.75],[184.74,290.14],[184.73,189.46],[184.72,355.38],[184.71,412.36]],[[184.76,810.46],[184.77,331.57],[184.78,1538.46],[184.79,1578.48],[184.8,1576.94]]]
["binance-futures","SOLUSDT",1753574169470,[[184.83,1381.37],[184.82,538.89],[184.81,386.24],[184.8,681.06],[184.79,964.12]],[[184.84,242.54],[184.85,524.78],[184.86,1166.29],[184.87,1880.95],[184.88,1462.63]]]
["binance-futures","SOLUSDT",1753574189225,[[184.86,291.28],[184.85,151.6],[184.84,364.9],[184.83,569.17],[184.82,660.49]],[[184.87,748.15],[184.88,641.75],[184.89,972.18],[184.9,1717.88],[184.91,1576.97]]]
["binance-futures","SOLUSDT",1753574248877,[[184.77,721.55],[184.76,380.23],[184.75,392.69],[184.74,542.25],[184.73,386.15]],[[184.78,78.94],[184.79,157.68],[184.8,679.18],[184.81,1624.65],[184.82,2435.52]]]
["binance-futures","SOLUSDT",1753574308813,[[184.75,337.57],[184.74,289.4],[184.73,334.83],[184.72,310.17],[184.71,458.95]],[[184.76,1109.91],[184.77,324.78],[184.78,522.07],[184.79,1643.24],[184.8,2486.03]]]
["binance-futures","SOLUSDT",1753574343197,[[184.7,51.14],[184.69,228.05],[184.68,412.43],[184.67,550.74],[184.66,610.01]],[[184.71,1850.73],[184.72,728.74],[184.73,574.4],[184.74,1695.12],[184.75,1350.06]]]
["binance-futures","SOLUSDT",1753574370906,[[184.72,191.82],[184.71,228.63],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,692.08],[184.74,974.91],[184.75,1443.41],[184.76,1094.81],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574370963,[[184.72,191.82],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,692.08],[184.74,974.91],[184.75,1443.41],[184.76,1094.81],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371010,[[184.72,190.39],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,692.08],[184.74,974.37],[184.75,1443.41],[184.76,1094.81],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371064,[[184.72,190.38],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.69],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371125,[[184.72,191.33],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.69],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371168,[[184.72,192.44],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.66],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371222,[[184.72,192.59],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.63],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371284,[[184.72,192.59],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.63],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371325,[[184.72,192.59],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.63],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371375,[[184.72,192.59],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.93],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371438,[[184.72,192.62],[184.71,229.72],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,690.96],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1588.33]]]
["binance-futures","SOLUSDT",1753574371488,[[184.72,192.76],[184.71,193.4],[184.7,546.81],[184.69,400.53],[184.68,363.36]],[[184.73,689.34],[184.74,1010.54],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371604,[[184.72,194.76],[184.71,191.4],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.34],[184.74,974.91],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371635,[[184.72,194.76],[184.71,191.4],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,1010.0],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371694,[[184.72,215.47],[184.71,189.17],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371749,[[184.72,215.47],[184.71,224.53],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371783,[[184.72,215.48],[184.71,225.64],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,974.37],[184.75,1443.45],[184.76,1094.77],[184.77,1568.33]]]
["binance-futures","SOLUSDT",1753574371848,[[184.72,215.48],[184.71,190.28],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,974.37],[184.75,1443.45],[184.76,1094.81],[184.77,1568.29]]]
["binance-futures","SOLUSDT",1753574371919,[[184.72,215.48],[184.71,226.77],[184.7,544.81],[184.69,402.53],[184.68,363.36]],[[184.73,689.94],[184.74,974.37],[184.75,1443.45],[184.76,1094.81],[184.77,1568.29]]]
["binance-futures","SOLUSDT",1753574372082,[[184.72,364.98],[184.71,226.77],[184.7,540.81],[184.69,402.53],[184.68,363.36]],[[184.73,591.39],[184.74,974.37],[184.75,1443.45],[184.76,1092.81],[184.77,1570.29]]]
["binance-futures","SOLUSDT",1753574372133,[[184.72,327.55],[184.71,226.77],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,579.39],[184.74,974.37],[184.75,1443.41],[184.76,1092.81],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372178,[[184.72,334.99],[184.71,315.87],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,431.52],[184.74,1119.01],[184.75,1438.04],[184.76,1019.61],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574372204,[[184.72,335.08],[184.71,315.87],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,431.52],[184.74,1119.01],[184.75,1438.04],[184.76,1019.61],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574372282,[[184.72,281.98],[184.71,284.18],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,523.46],[184.74,1122.97],[184.75,1438.04],[184.76,1107.62],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574372343,[[184.72,274.64],[184.71,284.18],[184.7,630.62],[184.69,402.5],[184.68,363.36]],[[184.73,523.47],[184.74,1124.95],[184.75,1438.04],[184.76,1107.62],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574372376,[[184.72,275.88],[184.71,284.18],[184.7,630.62],[184.69,402.5],[184.68,363.36]],[[184.73,672.24],[184.74,976.19],[184.75,1438.04],[184.76,1107.62],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574372471,[[184.72,275.88],[184.71,319.54],[184.7,630.62],[184.69,402.5],[184.68,363.36]],[[184.73,614.23],[184.74,976.19],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372480,[[184.72,275.88],[184.71,320.79],[184.7,630.62],[184.69,402.5],[184.68,363.36]],[[184.73,614.23],[184.74,976.19],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372534,[[184.72,275.92],[184.71,320.79],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,614.23],[184.74,976.19],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372631,[[184.72,275.92],[184.71,320.79],[184.7,630.95],[184.69,402.5],[184.68,363.36]],[[184.73,590.09],[184.74,976.19],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372676,[[184.72,275.92],[184.71,320.79],[184.7,630.95],[184.69,402.5],[184.68,363.39]],[[184.73,608.93],[184.74,976.23],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372734,[[184.72,275.95],[184.71,320.79],[184.7,630.95],[184.69,402.5],[184.68,363.39]],[[184.73,590.12],[184.74,976.23],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372762,[[184.72,275.99],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.39]],[[184.73,586.15],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372838,[[184.72,275.99],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.36]],[[184.73,605.0],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372909,[[184.72,277.4],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.36]],[[184.73,605.0],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574372959,[[184.72,277.4],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.36]],[[184.73,603.33],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373050,[[184.72,276.0],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.36]],[[184.73,605.71],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373101,[[184.72,240.3],[184.71,285.76],[184.7,634.84],[184.69,398.82],[184.68,363.36]],[[184.73,605.71],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373126,[[184.72,240.3],[184.71,285.76],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.41],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373203,[[184.72,276.07],[184.71,320.79],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.41],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373257,[[184.72,276.06],[184.71,320.79],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.41],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373309,[[184.72,276.08],[184.71,320.79],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.41],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373351,[[184.72,276.03],[184.71,287.0],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.41],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373416,[[184.72,276.65],[184.71,320.79],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.37],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373445,[[184.72,276.65],[184.71,321.02],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.37],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373504,[[184.72,276.65],[184.71,288.17],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.31],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373544,[[184.72,276.65],[184.71,322.14],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.31],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373623,[[184.72,276.65],[184.71,322.14],[184.7,634.81],[184.69,398.85],[184.68,363.36]],[[184.73,604.31],[184.74,973.97],[184.75,1438.14],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373671,[[184.72,276.65],[184.71,322.14],[184.7,634.84],[184.69,398.82],[184.68,363.39]],[[184.73,604.31],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373721,[[184.72,277.56],[184.71,321.81],[184.7,634.84],[184.69,398.82],[184.68,363.39]],[[184.73,604.31],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373855,[[184.72,278.1],[184.71,321.81],[184.7,634.3],[184.69,398.82],[184.68,363.39]],[[184.73,604.31],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373914,[[184.72,278.1],[184.71,288.96],[184.7,634.3],[184.69,398.82],[184.68,363.39]],[[184.73,604.31],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574373968,[[184.72,278.1],[184.71,288.96],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,604.31],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374023,[[184.72,277.16],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,604.31],[184.74,1007.78],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374078,[[184.72,277.16],[184.71,321.98],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,580.05],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374082,[[184.72,277.16],[184.71,289.13],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,580.05],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374175,[[184.72,277.12],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.83],[184.74,1007.51],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374287,[[184.72,277.32],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.83],[184.74,1007.51],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374315,[[184.72,276.43],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.83],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374392,[[184.72,277.02],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,450.06],[184.74,1122.74],[184.75,1438.0],[184.76,1105.62],[184.77,1570.33]]]
["binance-futures","SOLUSDT",1753574374446,[[184.72,277.02],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,450.31],[184.74,1122.7],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374472,[[184.72,281.02],[184.71,283.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,450.31],[184.74,1122.7],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374526,[[184.72,277.02],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,450.31],[184.74,1122.7],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374642,[[184.72,277.02],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,599.08],[184.74,973.93],[184.75,1438.04],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374696,[[184.72,277.02],[184.71,287.84],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,599.08],[184.74,1006.61],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374745,[[184.72,276.98],[184.71,280.68],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,599.12],[184.74,1005.92],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374810,[[184.72,276.92],[184.71,280.68],[184.7,634.27],[184.69,398.85],[184.68,363.36]],[[184.73,599.12],[184.74,1005.43],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374862,[[184.72,276.86],[184.71,281.01],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.93],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374905,[[184.72,276.54],[184.71,312.9],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.61],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374967,[[184.72,277.87],[184.71,314.05],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.61],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574374994,[[184.72,276.75],[184.71,314.05],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,598.61],[184.74,973.97],[184.75,1438.0],[184.76,1105.62],[184.77,1566.33]]]
["binance-futures","SOLUSDT",1753574375069,[[184.72,619.2],[184.71,309.76],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,414.92],[184.74,970.25],[184.75,1438.04],[184.76,1019.61],[184.77,1564.33]]]
["binance-futures","SOLUSDT",1753574375121,[[184.72,511.31],[184.71,283.44],[184.7,634.3],[184.69,398.82],[184.68,363.36]],[[184.73,223.94],[184.74,970.25],[184.75,1586.8],[184.76,1019.08],[184.77,1563.84]]]
["binance-futures","SOLUSDT",1753574375173,[[184.72,485.68],[184.71,283.44],[184.7,633.93],[184.69,398.82],[184.68,363.36]],[[184.73,318.12],[184.74,973.93],[184.75,1586.8],[184.76,1087.98],[184.77,1563.84]]]
["binance-futures","SOLUSDT",1753574375218,[[184.72,282.31],[184.71,283.44],[184.7,633.93],[184.69,398.82],[184.68,363.36]],[[184.73,466.89],[184.74,973.93],[184.75,1438.04],[184.76,1087.98],[184.77,1563.84]]]
["binance-futures","SOLUSDT",1753574375276,[[184.72,285.53],[184.71,283.44],[184.7,633.93],[184.69,398.82],[184.68,363.36]],[[184.73,466.89],[184.74,973.93],[184.75,1438.04],[184.76,1087.98],[184.77,1563.84]]]
["binance-futures","SOLUSDT",1753574375320,[[184.72,285.53],[184.71,283.44],[184.7,633.93],[184.69,398.82],[184.68,363.36]],[[184.73,466.89],[184.74,973.93],[184.75,1438.04],[184.76,1087.98],[184.77,1563.84]]]
["binance-futures","SOLUSDT",1753574375383,[[184.73,1746.25],[184.72,876.02],[184.71,249.36],[184.7,534.21],[184.69,219.91]],[[184.74,388.72],[184.75,567.56],[184.76,1018.18],[184.77,1484.77],[184.78,1225.83]]]
["binance-futures","SOLUSDT",1753574375431,[[184.73,1838.62],[184.72,845.71],[184.71,264.02],[184.7,442.32],[184.69,199.7]],[[184.74,388.48],[184.75,235.91],[184.76,981.1],[184.77,1810.87],[184.78,1274.42]]]
["binance-futures","SOLUSDT",1753574375484,[[184.73,1821.17],[184.72,846.81],[184.71,236.38],[184.7,442.32],[184.69,205.11]],[[184.74,50.46],[184.75,235.91],[184.76,971.87],[184.77,1814.79],[184.78,1624.38]]]
["binance-futures","SOLUSDT",1753574375538,[[184.73,1842.59],[184.72,824.68],[184.71,236.38],[184.7,442.32],[184.69,205.11]],[[184.74,136.91],[184.75,263.17],[184.76,971.87],[184.77,1814.79],[184.78,1624.38]]]
["binance-futures","SOLUSDT",1753574375587,[[184.73,1913.5],[184.72,822.3],[184.71,236.38],[184.7,441.54],[184.69,205.11]],[[184.74,132.0],[184.75,235.95],[184.76,971.87],[184.77,1814.91],[184.78,1624.38]]]
["binance-futures","SOLUSDT",1753574375624,[[184.73,1918.22],[184.72,817.5],[184.71,236.38],[184.7,505.63],[184.69,205.11]],[[184.74,132.0],[184.75,235.95],[184.76,971.87],[184.77,1814.91],[184.78,1697.76]]]
["binance-futures","SOLUSDT",1753574375695,[[184.73,1918.58],[184.72,817.17],[184.71,260.21],[184.7,505.63],[184.69,205.11]],[[184.74,189.64],[184.75,293.59],[184.76,999.09],[184.77,1814.95],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574375741,[[184.73,1921.8],[184.72,813.95],[184.71,260.21],[184.7,505.63],[184.69,205.11]],[[184.74,189.64],[184.75,293.59],[184.76,999.09],[184.77,1814.95],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574375791,[[184.73,1922.03],[184.72,813.73],[184.71,260.21],[184.7,505.63],[184.69,205.11]],[[184.74,230.63],[184.75,293.59],[184.76,999.09],[184.77,2017.82],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574375849,[[184.73,1993.69],[184.72,866.87],[184.71,260.21],[184.7,505.63],[184.69,199.7]],[[184.74,230.15],[184.75,293.59],[184.76,999.09],[184.77,2017.82],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574375906,[[184.73,1961.63],[184.72,826.81],[184.71,260.21],[184.7,505.63],[184.69,199.7]],[[184.74,230.15],[184.75,293.59],[184.76,1015.33],[184.77,2017.82],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574375941,[[184.73,1961.59],[184.72,774.15],[184.71,260.21],[184.7,505.63],[184.69,199.7]],[[184.74,230.23],[184.75,293.59],[184.76,1015.33],[184.77,2017.82],[184.78,1697.8]]]
["binance-futures","SOLUSDT",1753574376005,[[184.73,1965.59],[184.72,774.15],[184.71,260.21],[184.7,505.63],[184.69,199.7]],[[184.74,230.23],[184.75,293.59],[184.76,1015.33],[184.77,2017.82],[184.78,1699.8]]]
["binance-futures","SOLUSDT",1753574376064,[[184.73,1965.59],[184.72,774.15],[184.71,260.21],[184.7,505.63],[184.69,199.7]],[[184.74,189.24],[184.75,293.59],[184.76,1015.33],[184.77,2017.82],[184.78,1699.8]]]
["binance-futures","SOLUSDT",1753574376104,[[184.73,1965.59],[184.72,830.49],[184.71,260.99],[184.7,505.69],[184.69,199.7]],[[184.74,229.98],[184.75,293.59],[184.76,1015.33],[184.77,2017.88],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376206,[[184.73,1965.62],[184.72,774.15],[184.71,260.99],[184.7,505.69],[184.69,199.7]],[[184.74,235.95],[184.75,293.59],[184.76,1015.33],[184.77,2017.88],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376274,[[184.73,1965.77],[184.72,774.15],[184.71,244.75],[184.7,505.69],[184.69,215.94]],[[184.74,235.95],[184.75,293.59],[184.76,1015.33],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376303,[[184.73,1982.01],[184.72,774.15],[184.71,244.75],[184.7,505.69],[184.69,215.94]],[[184.74,194.96],[184.75,293.59],[184.76,1015.33],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376380,[[184.73,1983.06],[184.72,830.49],[184.71,244.75],[184.7,505.69],[184.69,215.94]],[[184.74,244.66],[184.75,293.59],[184.76,1015.33],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376430,[[184.73,1987.81],[184.72,826.77],[184.71,244.75],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,1015.33],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376480,[[184.73,1987.81],[184.72,770.43],[184.71,276.98],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,1015.47],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376534,[[184.73,1988.13],[184.72,826.45],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,1015.47],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376587,[[184.73,1988.13],[184.72,826.45],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,1015.47],[184.77,2111.55],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376642,[[184.73,1988.13],[184.72,826.45],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,999.23],[184.77,2127.79],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376687,[[184.73,1988.29],[184.72,826.29],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,244.61],[184.75,293.59],[184.76,999.23],[184.77,2127.79],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376747,[[184.73,1988.39],[184.72,770.06],[184.71,278.08],[184.7,505.69],[184.69,215.94]],[[184.74,194.69],[184.75,293.59],[184.76,1147.99],[184.77,2127.79],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376777,[[184.73,1988.55],[184.72,826.4],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,194.69],[184.75,293.59],[184.76,1144.31],[184.77,2131.47],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376841,[[184.73,1988.55],[184.72,770.06],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,194.69],[184.75,293.59],[184.76,1144.31],[184.77,2131.47],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376904,[[184.73,1989.89],[184.72,770.06],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,247.35],[184.75,293.59],[184.76,1144.31],[184.77,2131.47],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376955,[[184.73,1990.1],[184.72,735.92],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,381.92],[184.75,355.4],[184.76,1144.35],[184.77,2131.47],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574376994,[[184.73,1990.1],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,381.92],[184.75,355.4],[184.76,1148.06],[184.77,2131.47],[184.78,1699.86]]]
["binance-futures","SOLUSDT",1753574377048,[[184.73,1853.14],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.52],[184.75,293.59],[184.76,1074.99],[184.77,2212.25],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377100,[[184.73,1853.14],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.52],[184.75,353.32],[184.76,1078.66],[184.77,2212.25],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377204,[[184.73,1853.36],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,353.32],[184.76,1078.66],[184.77,2212.25],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377272,[[184.73,1853.9],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.58],[184.75,293.59],[184.76,1078.66],[184.77,2212.25],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377320,[[184.73,1850.45],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,353.32],[184.76,1078.66],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377331,[[184.73,1853.94],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,353.32],[184.76,1082.11],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377401,[[184.73,1853.88],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,353.32],[184.76,1169.86],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377471,[[184.73,1853.91],[184.72,734.51],[184.71,278.11],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,353.32],[184.76,1169.86],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377514,[[184.73,1856.27],[184.72,734.51],[184.71,278.08],[184.7,505.69],[184.69,215.94]],[[184.74,368.55],[184.75,293.59],[184.76,1169.86],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377572,[[184.73,1856.27],[184.72,734.51],[184.71,278.08],[184.7,505.72],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1139.84],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377781,[[184.73,1856.27],[184.72,733.97],[184.71,278.08],[184.7,505.72],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1139.84],[184.77,2053.9],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574377834,[[184.73,1856.6],[184.72,733.97],[184.71,278.08],[184.7,505.72],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,2050.22],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378048,[[184.73,1856.6],[184.72,733.97],[184.71,278.08],[184.7,505.72],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2050.22],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378118,[[184.73,1856.81],[184.72,733.76],[184.71,278.08],[184.7,505.72],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2050.22],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378167,[[184.73,1884.09],[184.72,790.06],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2050.38],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378283,[[184.73,1884.22],[184.72,789.97],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,1977.0],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378342,[[184.73,1881.68],[184.72,733.63],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,1977.0],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378398,[[184.73,1884.52],[184.72,789.85],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,1977.0],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378442,[[184.73,1883.53],[184.72,789.85],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2074.36],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378496,[[184.73,1884.06],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2074.36],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378561,[[184.73,1884.06],[184.72,789.68],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2074.36],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378589,[[184.73,1884.06],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,262.97],[184.76,1147.14],[184.77,2074.36],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378665,[[184.73,1884.06],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,2074.36],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378712,[[184.73,1884.06],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,2074.2],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378767,[[184.73,1884.06],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,2074.2],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378865,[[184.73,1874.23],[184.72,733.34],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,2074.2],[184.78,1646.68]]]
["binance-futures","SOLUSDT",1753574378932,[[184.73,1871.9],[184.72,737.02],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574378976,[[184.73,1871.9],[184.72,735.71],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,368.55],[184.75,322.7],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379040,[[184.73,1872.89],[184.72,792.03],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,367.24],[184.75,262.97],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379086,[[184.73,1872.99],[184.72,792.03],[184.71,278.08],[184.7,478.5],[184.69,215.94]],[[184.74,367.24],[184.75,262.97],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379141,[[184.73,1872.99],[184.72,792.03],[184.71,278.08],[184.7,478.47],[184.69,215.94]],[[184.74,367.24],[184.75,262.97],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379201,[[184.73,1872.99],[184.72,735.71],[184.71,278.08],[184.7,478.47],[184.69,215.94]],[[184.74,367.24],[184.75,262.97],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379254,[[184.73,1872.99],[184.72,735.71],[184.71,278.11],[184.7,478.47],[184.69,215.94]],[[184.74,367.24],[184.75,320.6],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379306,[[184.73,1872.99],[184.72,735.67],[184.71,278.11],[184.7,478.47],[184.69,215.94]],[[184.74,314.58],[184.75,320.6],[184.76,1147.14],[184.77,1976.84],[184.78,1573.3]]]
["binance-futures","SOLUSDT",1753574379355,[[184.73,1942.58],[184.72,789.97],[184.71,279.73],[184.7,478.47],[184.69,215.94]],[[184.74,47.82],[184.75,262.97],[184.76,990.63],[184.77,2125.59],[184.78,1571.3]]]
["binance-futures","SOLUSDT",1753574379410,[[184.73,2050.61],[184.72,789.97],[184.71,279.21],[184.7,414.38],[184.69,215.94]],[[184.74,47.82],[184.75,205.33],[184.76,888.29],[184.77,2125.59],[184.78,1571.3]]]
["binance-futures","SOLUSDT",1753574379462,[[184.74,1948.75],[184.73,2038.44],[184.72,767.46],[184.71,214.69],[184.7,383.72]],[[184.75,72.89],[184.76,737.06],[184.77,1513.26],[184.78,1439.44],[184.79,1210.6]]]
["binance-futures","SOLUSDT",1753574379513,[[184.74,1869.17],[184.73,2010.99],[184.72,863.03],[184.71,213.94],[184.7,383.78]],[[184.75,67.36],[184.76,739.87],[184.77,964.67],[184.78,1439.5],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379564,[[184.74,1869.3],[184.73,2020.7],[184.72,863.12],[184.71,213.94],[184.7,383.78]],[[184.75,67.36],[184.76,667.44],[184.77,883.37],[184.78,1439.5],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379615,[[184.74,1798.75],[184.73,2041.01],[184.72,863.12],[184.71,185.94],[184.7,382.23]],[[184.75,67.36],[184.76,621.4],[184.77,860.84],[184.78,1445.84],[184.79,1413.51]]]
["binance-futures","SOLUSDT",1753574379664,[[184.74,1798.75],[184.73,2042.56],[184.72,852.08],[184.71,185.94],[184.7,382.23]],[[184.75,67.36],[184.76,621.4],[184.77,860.84],[184.78,1445.84],[184.79,1413.51]]]
["binance-futures","SOLUSDT",1753574379718,[[184.74,1798.75],[184.73,2042.61],[184.72,852.08],[184.71,185.94],[184.7,387.64]],[[184.75,67.36],[184.76,621.4],[184.77,860.84],[184.78,1473.06],[184.79,1413.51]]]
["binance-futures","SOLUSDT",1753574379772,[[184.74,1799.01],[184.73,2042.32],[184.72,852.05],[184.71,185.94],[184.7,387.64]],[[184.75,67.3],[184.76,621.4],[184.77,860.84],[184.78,1473.06],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379826,[[184.74,1806.98],[184.73,2024.94],[184.72,852.05],[184.71,185.94],[184.7,387.64]],[[184.75,67.3],[184.76,621.4],[184.77,860.84],[184.78,1473.06],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379881,[[184.74,1813.87],[184.73,2018.0],[184.72,852.05],[184.71,185.94],[184.7,387.64]],[[184.75,67.04],[184.76,621.4],[184.77,860.84],[184.78,1473.06],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379940,[[184.74,1845.18],[184.73,1990.82],[184.72,852.05],[184.71,185.94],[184.7,380.22]],[[184.75,66.95],[184.76,621.4],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574379991,[[184.74,1854.76],[184.73,1981.45],[184.72,852.83],[184.71,185.94],[184.7,380.22]],[[184.75,66.95],[184.76,621.4],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380047,[[184.74,1854.93],[184.73,1980.44],[184.72,852.83],[184.71,202.18],[184.7,380.22]],[[184.75,66.95],[184.76,621.4],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380108,[[184.74,1854.93],[184.73,1980.21],[184.72,852.83],[184.71,202.18],[184.7,380.22]],[[184.75,66.72],[184.76,621.0],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380120,[[184.74,1855.06],[184.73,1980.21],[184.72,852.83],[184.71,202.18],[184.7,380.22]],[[184.75,66.72],[184.76,621.0],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380195,[[184.74,1923.64],[184.73,1980.21],[184.72,852.83],[184.71,202.18],[184.7,380.22]],[[184.75,66.27],[184.76,621.0],[184.77,860.84],[184.78,1480.78],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380253,[[184.74,1923.64],[184.73,1928.54],[184.72,852.83],[184.71,202.18],[184.7,380.22]],[[184.75,71.39],[184.76,621.0],[184.77,860.84],[184.78,1497.02],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380313,[[184.74,1855.22],[184.73,1928.54],[184.72,853.05],[184.71,202.18],[184.7,380.22]],[[184.75,71.39],[184.76,621.0],[184.77,860.84],[184.78,1497.02],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380367,[[184.74,1855.9],[184.73,1928.54],[184.72,853.05],[184.71,202.18],[184.7,380.22]],[[184.75,71.39],[184.76,621.0],[184.77,860.84],[184.78,1493.29],[184.79,1413.47]]]
["binance-futures","SOLUSDT",1753574380418,[[184.74,1924.45],[184.73,1970.29],[184.72,853.05],[184.71,202.18],[184.7,380.22]],[[184.75,71.39],[184.76,490.12],[184.77,860.84],[184.78,1493.29],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380473,[[184.74,1930.17],[184.73,1970.29],[184.72,853.57],[184.71,202.18],[184.7,387.93]],[[184.75,71.39],[184.76,490.12],[184.77,864.8],[184.78,1493.29],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380522,[[184.74,1930.43],[184.73,2006.07],[184.72,845.75],[184.71,202.18],[184.7,395.75]],[[184.75,71.39],[184.76,490.12],[184.77,864.8],[184.78,1493.29],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380576,[[184.74,1930.46],[184.73,2006.07],[184.72,845.75],[184.71,202.18],[184.7,395.75]],[[184.75,71.42],[184.76,490.12],[184.77,864.8],[184.78,1493.46],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380621,[[184.74,1827.98],[184.73,1964.32],[184.72,845.65],[184.71,202.18],[184.7,395.75]],[[184.75,71.39],[184.76,490.12],[184.77,862.82],[184.78,1493.46],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380656,[[184.74,1896.83],[184.73,2006.07],[184.72,845.65],[184.71,202.18],[184.7,395.75]],[[184.75,71.39],[184.76,490.12],[184.77,862.82],[184.78,1493.46],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380770,[[184.74,1828.35],[184.73,2006.07],[184.72,845.65],[184.71,202.18],[184.7,395.75]],[[184.75,71.39],[184.76,490.12],[184.77,862.82],[184.78,1493.46],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380835,[[184.74,1748.82],[184.73,1964.32],[184.72,845.65],[184.71,265.97],[184.7,390.34]],[[184.75,71.43],[184.76,374.34],[184.77,862.82],[184.78,1578.18],[184.79,1433.76]]]
["binance-futures","SOLUSDT",1753574380882,[[184.74,1748.82],[184.73,2006.07],[184.72,855.36],[184.71,268.35],[184.7,390.34]],[[184.75,71.43],[184.76,374.34],[184.77,718.14],[184.78,1578.22],[184.79,1618.84]]]
["binance-futures","SOLUSDT",1753574380944,[[184.74,1748.82],[184.73,2006.07],[184.72,854.04],[184.71,268.35],[184.7,390.34]],[[184.75,71.43],[184.76,374.34],[184.77,718.14],[184.78,1578.22],[184.79,1618.84]]]
["binance-futures","SOLUSDT",1753574380981,[[184.74,1750.19],[184.73,1926.54],[184.72,854.04],[184.71,268.35],[184.7,454.13]],[[184.75,71.43],[184.76,374.34],[184.77,718.14],[184.78,1578.22],[184.79,1618.84]]]
["binance-futures","SOLUSDT",1753574381064,[[184.74,1852.67],[184.73,1926.54],[184.72,854.04],[184.71,268.41],[184.7,454.13]],[[184.75,70.11],[184.76,374.34],[184.77,718.14],[184.78,1578.28],[184.79,1618.96]]]
["binance-futures","SOLUSDT",1753574381134,[[184.75,1288.45],[184.74,1578.44],[184.73,1887.92],[184.72,854.04],[184.71,268.36]],[[184.76,356.28],[184.77,661.9],[184.78,1476.11],[184.79,1618.9],[184.8,1968.22]]]
["binance-futures","SOLUSDT",1753574381185,[[184.75,1739.17],[184.74,952.36],[184.73,1941.35],[184.72,850.64],[184.71,236.7]],[[184.76,306.94],[184.77,661.94],[184.78,1444.17],[184.79,1616.15],[184.8,1968.19]]]
["binance-futures","SOLUSDT",1753574381228,[[184.75,1785.98],[184.74,899.5],[184.73,1940.95],[184.72,850.64],[184.71,234.0]],[[184.76,272.4],[184.77,459.07],[184.78,1314.46],[184.79,1676.12],[184.8,2171.06]]]
["binance-futures","SOLUSDT",1753574381287,[[184.75,1807.37],[184.74,877.12],[184.73,1940.95],[184.72,850.64],[184.71,232.0]],[[184.76,272.37],[184.77,459.07],[184.78,1314.46],[184.79,1676.09],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381342,[[184.75,1807.4],[184.74,895.33],[184.73,1939.87],[184.72,850.64],[184.71,232.0]],[[184.76,232.38],[184.77,459.07],[184.78,1314.46],[184.79,1676.09],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381394,[[184.75,1823.42],[184.74,923.31],[184.73,1939.87],[184.72,850.64],[184.71,232.0]],[[184.76,232.38],[184.77,459.07],[184.78,1314.46],[184.79,1676.09],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381447,[[184.75,1783.04],[184.74,919.95],[184.73,1949.59],[184.72,850.64],[184.71,232.0]],[[184.76,191.39],[184.77,459.07],[184.78,1314.46],[184.79,1692.33],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381498,[[184.75,1681.32],[184.74,858.0],[184.73,1949.59],[184.72,849.86],[184.71,231.97]],[[184.76,250.24],[184.77,459.07],[184.78,1314.46],[184.79,1692.33],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381524,[[184.75,1684.62],[184.74,901.31],[184.73,1939.33],[184.72,849.64],[184.71,231.97]],[[184.76,250.24],[184.77,459.07],[184.78,1314.46],[184.79,1692.33],[184.8,2160.23]]]
["binance-futures","SOLUSDT",1753574381630,[[184.75,1694.43],[184.74,896.56],[184.73,1939.24],[184.72,849.64],[184.71,231.97]],[[184.76,192.71],[184.77,256.44],[184.78,1299.82],[184.79,1692.37],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381676,[[184.75,1699.18],[184.74,897.1],[184.73,1939.24],[184.72,849.7],[184.71,231.97]],[[184.76,126.29],[184.77,256.44],[184.78,1299.82],[184.79,1692.43],[184.8,2040.62]]]
["binance-futures","SOLUSDT",1753574381730,[[184.75,1699.43],[184.74,897.1],[184.73,1938.96],[184.72,849.7],[184.71,231.97]],[[184.76,126.29],[184.77,256.44],[184.78,1193.31],[184.79,1692.43],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381788,[[184.75,1699.55],[184.74,897.1],[184.73,1938.87],[184.72,849.7],[184.71,231.97]],[[184.76,126.29],[184.77,256.44],[184.78,1192.33],[184.79,1692.43],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381832,[[184.75,1699.75],[184.74,897.1],[184.73,1938.7],[184.72,849.7],[184.71,231.97]],[[184.76,126.29],[184.77,256.44],[184.78,1115.33],[184.79,1692.39],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381890,[[184.75,1724.91],[184.74,897.1],[184.73,1911.48],[184.72,849.7],[184.71,231.97]],[[184.76,126.29],[184.77,256.44],[184.78,1088.11],[184.79,1719.61],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381935,[[184.75,1724.91],[184.74,853.79],[184.73,1911.48],[184.72,849.7],[184.71,231.97]],[[184.76,128.2],[184.77,256.44],[184.78,1088.11],[184.79,1719.61],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574381997,[[184.75,1724.91],[184.74,896.61],[184.73,1912.26],[184.72,849.7],[184.71,231.97]],[[184.76,128.2],[184.77,256.44],[184.78,1088.11],[184.79,1719.61],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574382041,[[184.75,1724.91],[184.74,896.56],[184.73,1912.26],[184.72,849.7],[184.71,231.97]],[[184.76,128.2],[184.77,256.44],[184.78,1088.11],[184.79,1719.61],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574382067,[[184.75,1724.91],[184.74,896.61],[184.73,1912.26],[184.72,849.7],[184.71,231.97]],[[184.76,128.2],[184.77,256.44],[184.78,1088.11],[184.79,1719.61],[184.8,2040.56]]]
["binance-futures","SOLUSDT",1753574382156,[[184.75,1792.64],[184.74,896.61],[184.73,1912.26],[184.72,849.7],[184.71,231.97]],[[184.76,128.2],[184.77,84.8],[184.78,1084.43],[184.79,1719.61],[184.8,2060.85]]]
["binance-futures","SOLUSDT",1753574382210,[[184.77,1729.72],[184.76,1017.63],[184.75,1016.49],[184.74,942.13],[184.73,1803.84]],[[184.78,191.58],[184.79,1080.84],[184.8,1532.99],[184.81,748.63],[184.82,1537.84]]]
["binance-futures","SOLUSDT",1753574382261,[[184.78,1203.66],[184.77,762.39],[184.76,933.39],[184.75,967.89],[184.74,932.02]],[[184.79,1069.82],[184.8,848.04],[184.81,750.75],[184.82,1244.79],[184.83,1372.28]]]
["binance-futures","SOLUSDT",1753574382312,[[184.78,878.68],[184.77,740.43],[184.76,933.39],[184.75,907.41],[184.74,931.0]],[[184.79,1040.48],[184.8,845.34],[184.81,644.1],[184.82,1244.79],[184.83,1453.93]]]
["binance-futures","SOLUSDT",1753574382359,[[184.78,899.77],[184.77,736.96],[184.76,880.22],[184.75,884.7],[184.74,922.9]],[[184.79,1041.56],[184.8,848.04],[184.81,671.32],[184.82,1253.29],[184.83,1453.93]]]
["binance-futures","SOLUSDT",1753574382417,[[184.78,912.56],[184.77,735.65],[184.76,880.22],[184.75,873.2],[184.74,922.9]],[[184.79,1041.56],[184.8,848.04],[184.81,810.24],[184.82,1253.29],[184.83,1453.93]]]
["binance-futures","SOLUSDT",1753574382467,[[184.78,921.7],[184.77,735.7],[184.76,880.29],[184.75,864.06],[184.74,922.9]],[[184.79,1041.56],[184.8,848.04],[184.81,810.24],[184.82,1253.29],[184.83,1453.93]]]
["binance-futures","SOLUSDT",1753574382520,[[184.78,931.06],[184.77,735.65],[184.76,880.29],[184.75,854.7],[184.74,922.9]],[[184.79,796.57],[184.8,683.38],[184.81,689.06],[184.82,1327.48],[184.83,1453.93]]]
["binance-futures","SOLUSDT",1753574382559,[[184.78,933.26],[184.77,736.74],[184.76,880.29],[184.75,860.82],[184.74,922.9]],[[184.79,796.57],[184.8,683.38],[184.81,689.06],[184.82,1343.72],[184.83,1505.62]]]
["binance-futures","SOLUSDT",1753574382628,[[184.78,933.65],[184.77,736.74],[184.76,880.29],[184.75,860.43],[184.74,922.9]],[[184.79,796.57],[184.8,683.38],[184.81,687.08],[184.82,1343.72],[184.83,1502.81]]]
["binance-futures","SOLUSDT",1753574382678,[[184.78,938.58],[184.77,736.87],[184.76,880.29],[184.75,855.47],[184.74,922.9]],[[184.79,796.57],[184.8,683.51],[184.81,687.08],[184.82,1345.7],[184.83,1502.81]]]
["binance-futures","SOLUSDT",1753574382728,[[184.78,938.58],[184.77,736.87],[184.76,880.29],[184.75,855.47],[184.74,922.9]],[[184.79,817.73],[184.8,683.51],[184.81,687.08],[184.82,1345.7],[184.83,1502.81]]]
["binance-futures","SOLUSDT",1753574382837,[[184.78,929.83],[184.77,705.93],[184.76,880.26],[184.75,855.53],[184.74,922.99]],[[184.79,817.73],[184.8,683.51],[184.81,687.18],[184.82,1345.79],[184.83,1502.97]]]
["binance-futures","SOLUSDT",1753574382874,[[184.78,929.88],[184.77,705.93],[184.76,880.23],[184.75,855.56],[184.74,922.99]],[[184.79,817.73],[184.8,683.51],[184.81,687.18],[184.82,1345.79],[184.83,1502.97]]]
["binance-futures","SOLUSDT",1753574382931,[[184.78,931.17],[184.77,705.93],[184.76,880.23],[184.75,855.56],[184.74,922.99]],[[184.79,817.73],[184.8,683.51],[184.81,687.18],[184.82,1345.79],[184.83,1502.97]]]
["binance-futures","SOLUSDT",1753574383002,[[184.78,931.17],[184.77,705.93],[184.76,880.23],[184.75,855.52],[184.74,922.99]],[[184.79,953.24],[184.8,683.51],[184.81,687.18],[184.82,1345.79],[184.83,1502.97]]]
["binance-futures","SOLUSDT",1753574383050,[[184.78,706.41],[184.77,606.96],[184.76,806.19],[184.75,855.52],[184.74,922.99]],[[184.79,1117.03],[184.8,683.51],[184.81,731.81],[184.82,1345.79],[184.83,1478.63]]]
["binance-futures","SOLUSDT",1753574383104,[[184.78,706.5],[184.77,606.96],[184.76,757.31],[184.75,854.44],[184.74,939.23]],[[184.79,1157.68],[184.8,683.51],[184.81,731.81],[184.82,1345.79],[184.83,1478.63]]]
["binance-futures","SOLUSDT",1753574383153,[[184.78,706.66],[184.77,308.75],[184.76,670.27],[184.75,774.1],[184.74,939.04]],[[184.79,1157.68],[184.8,683.11],[184.81,731.81],[184.82,1346.04],[184.83,1563.46]]]
["binance-futures","SOLUSDT",1753574383209,[[184.78,698.06],[184.77,308.48],[184.76,625.1],[184.75,854.98],[184.74,938.95]],[[184.79,1157.68],[184.8,683.11],[184.81,731.81],[184.82,1397.94],[184.83,1478.63]]]
["binance-futures","SOLUSDT",1753574383259,[[184.78,698.11],[184.77,308.48],[184.76,625.1],[184.75,854.98],[184.74,938.9]],[[184.79,1184.71],[184.8,683.11],[184.81,732.18],[184.82,1397.94],[184.83,1472.0]]]
["binance-futures","SOLUSDT",1753574383314,[[184.78,698.21],[184.77,308.48],[184.76,625.1],[184.75,854.95],[184.74,938.8]],[[184.79,1184.68],[184.8,683.65],[184.81,732.18],[184.82,1397.94],[184.83,1472.0]]]
["binance-futures","SOLUSDT",1753574383365,[[184.78,698.42],[184.77,308.48],[184.76,625.1],[184.75,854.95],[184.74,938.8]],[[184.79,1184.68],[184.8,683.65],[184.81,732.04],[184.82,1397.94],[184.83,1472.0]]]
["binance-futures","SOLUSDT",1753574383420,[[184.78,533.27],[184.77,308.45],[184.76,574.91],[184.75,840.92],[184.74,938.58]],[[184.79,1184.68],[184.8,743.0],[184.81,732.04],[184.82,1397.94],[184.83,1472.0]]]
["binance-futures","SOLUSDT",1753574383471,[[184.78,432.72],[184.77,301.53],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1184.68],[184.8,742.46],[184.81,732.04],[184.82,1397.94],[184.83,1472.51]]]
["binance-futures","SOLUSDT",1753574383516,[[184.78,317.6],[184.77,301.53],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.97],[184.8,743.0],[184.81,739.31],[184.82,1403.89],[184.83,1452.22]]]
["binance-futures","SOLUSDT",1753574383572,[[184.78,317.6],[184.77,301.53],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.97],[184.8,743.0],[184.81,739.31],[184.82,1403.89],[184.83,1452.22]]]
["binance-futures","SOLUSDT",1753574383611,[[184.78,330.14],[184.77,301.53],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.97],[184.8,683.65],[184.81,739.31],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383657,[[184.78,330.17],[184.77,301.53],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.97],[184.8,683.65],[184.81,739.31],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383719,[[184.78,329.96],[184.77,301.74],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.97],[184.8,687.59],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383785,[[184.78,329.99],[184.77,301.74],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1205.0],[184.8,687.59],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383891,[[184.78,329.99],[184.77,301.74],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1205.0],[184.8,740.73],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383944,[[184.78,329.99],[184.77,301.74],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1205.0],[184.8,800.08],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574383987,[[184.78,309.15],[184.77,301.74],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1205.0],[184.8,687.59],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384101,[[184.78,309.15],[184.77,324.02],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.45],[184.8,687.59],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384151,[[184.78,309.9],[184.77,325.2],[184.76,532.72],[184.75,840.92],[184.74,938.61]],[[184.79,1204.45],[184.8,687.59],[184.81,735.37],[184.82,1403.89],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384176,[[184.78,310.54],[184.77,325.2],[184.76,532.77],[184.75,840.92],[184.74,938.61]],[[184.79,1204.45],[184.8,687.59],[184.81,735.37],[184.82,1404.03],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384225,[[184.78,310.54],[184.77,325.2],[184.76,532.77],[184.75,840.92],[184.74,938.61]],[[184.79,1204.45],[184.8,687.05],[184.81,735.37],[184.82,1404.03],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384297,[[184.78,313.48],[184.77,325.2],[184.76,532.77],[184.75,840.92],[184.74,938.61]],[[184.79,1204.45],[184.8,687.05],[184.81,735.37],[184.82,1404.03],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384338,[[184.78,465.05],[184.77,325.2],[184.76,532.81],[184.75,840.92],[184.74,938.61]],[[184.79,1184.16],[184.8,687.05],[184.81,735.37],[184.82,1424.32],[184.83,1514.46]]]
["binance-futures","SOLUSDT",1753574384411,[[184.78,465.18],[184.77,325.2],[184.76,532.81],[184.75,840.92],[184.74,938.61]],[[184.79,1184.16],[184.8,687.05],[184.81,735.37],[184.82,1424.07],[184.83,1525.28]]]
["binance-futures","SOLUSDT",1753574384468,[[184.78,465.43],[184.77,325.24],[184.76,532.81],[184.75,840.92],[184.74,938.61]],[[184.79,1184.16],[184.8,687.05],[184.81,690.74],[184.82,1424.61],[184.83,1525.28]]]
["binance-futures","SOLUSDT",1753574384521,[[184.78,465.43],[184.77,325.24],[184.76,532.81],[184.75,840.92],[184.74,938.61]],[[184.79,1184.16],[184.8,687.59],[184.81,690.37],[184.82,1424.61],[184.83,1525.28]]]
["binance-futures","SOLUSDT",1753574384581,[[184.78,405.43],[184.77,325.24],[184.76,532.81],[184.75,840.92],[184.74,938.61]],[[184.79,1184.16],[184.8,687.59],[184.81,690.37],[184.82,1424.61],[184.83,1525.28]]]
["binance-futures","SOLUSDT",1753574384639,[[184.78,174.63],[184.77,323.36],[184.76,532.74],[184.75,833.45],[184.74,938.61]],[[184.79,1252.84],[184.8,740.74],[184.81,694.92],[184.82,1424.61],[184.83,1525.28]]]
["binance-futures","SOLUSDT",1753574384702,[[184.78,174.63],[184.77,323.36],[184.76,532.74],[184.75,833.45],[184.74,938.61]],[[184.79,1184.29],[184.8,696.06],[184.81,694.92],[184.82,1424.47],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574384751,[[184.78,261.17],[184.77,372.66],[184.76,532.81],[184.75,833.33],[184.74,938.61]],[[184.79,1184.2],[184.8,697.14],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574384796,[[184.78,261.17],[184.77,324.55],[184.76,580.31],[184.75,833.33],[184.74,938.61]],[[184.79,1184.2],[184.8,697.14],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574384853,[[184.78,349.78],[184.77,324.55],[184.76,580.31],[184.75,833.33],[184.74,938.61]],[[184.79,1184.2],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574384914,[[184.78,351.06],[184.77,324.55],[184.76,580.31],[184.75,833.38],[184.74,938.61]],[[184.79,1184.2],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574384956,[[184.78,351.06],[184.77,373.26],[184.76,580.31],[184.75,833.16],[184.74,938.61]],[[184.79,1184.03],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385014,[[184.78,351.06],[184.77,373.26],[184.76,580.31],[184.75,833.12],[184.74,938.61]],[[184.79,1183.99],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385057,[[184.78,351.06],[184.77,369.91],[184.76,532.81],[184.75,832.79],[184.74,938.61]],[[184.79,1161.2],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385094,[[184.78,351.13],[184.77,325.76],[184.76,532.81],[184.75,832.79],[184.74,938.61]],[[184.79,1161.2],[184.8,696.6],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385176,[[184.78,337.89],[184.77,323.36],[184.76,532.15],[184.75,832.79],[184.74,938.61]],[[184.79,1183.02],[184.8,604.67],[184.81,695.46],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385206,[[184.78,352.97],[184.77,323.36],[184.76,532.15],[184.75,832.79],[184.74,938.61]],[[184.79,1183.02],[184.8,604.67],[184.81,744.69],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385280,[[184.78,352.97],[184.77,323.36],[184.76,532.15],[184.75,832.84],[184.74,938.61]],[[184.79,1183.02],[184.8,604.67],[184.81,744.69],[184.82,1425.01],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385328,[[184.78,352.97],[184.77,323.36],[184.76,532.15],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,604.67],[184.81,744.69],[184.82,1404.72],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385424,[[184.78,352.78],[184.77,323.36],[184.76,532.15],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,604.67],[184.81,744.69],[184.82,1404.72],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385479,[[184.78,358.21],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,604.67],[184.81,744.69],[184.82,1404.72],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385541,[[184.78,358.44],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,604.67],[184.81,744.69],[184.82,1404.72],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385596,[[184.78,382.62],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,604.67],[184.81,744.69],[184.82,1404.72],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385648,[[184.78,393.29],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,467.54],[184.81,744.69],[184.82,1509.75],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385696,[[184.78,409.52],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1108.57],[184.8,467.54],[184.81,744.69],[184.82,1509.75],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385746,[[184.78,409.52],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,467.54],[184.81,744.69],[184.82,1530.04],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385801,[[184.78,409.52],[184.77,323.36],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,467.54],[184.81,744.69],[184.82,1485.41],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385850,[[184.78,409.52],[184.77,399.34],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,467.54],[184.81,744.69],[184.82,1485.41],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574385925,[[184.78,409.48],[184.77,399.34],[184.76,532.18],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,467.54],[184.81,744.69],[184.82,1485.41],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574386008,[[184.78,409.48],[184.77,368.37],[184.76,608.16],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,467.54],[184.81,744.69],[184.82,1485.41],[184.83,1525.8]]]
["binance-futures","SOLUSDT",1753574386059,[[184.78,294.65],[184.77,332.97],[184.76,608.16],[184.75,832.84],[184.74,948.33]],[[184.79,1088.28],[184.8,475.05],[184.81,744.69],[184.82,1485.41],[184.83,1518.76]]]
["binance-futures","SOLUSDT",1753574386112,[[184.78,294.65],[184.77,332.97],[184.76,617.88],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,475.05],[184.81,744.69],[184.82,1485.41],[184.83,1518.76]]]
["binance-futures","SOLUSDT",1753574386154,[[184.78,295.14],[184.77,332.97],[184.76,617.88],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,475.05],[184.81,744.69],[184.82,1485.41],[184.83,1518.76]]]
["binance-futures","SOLUSDT",1753574386216,[[184.78,282.3],[184.77,332.97],[184.76,608.16],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,475.05],[184.81,748.02],[184.82,1485.41],[184.83,1518.76]]]
["binance-futures","SOLUSDT",1753574386315,[[184.78,282.36],[184.77,332.97],[184.76,608.16],[184.75,832.84],[184.74,938.61]],[[184.79,1088.28],[184.8,475.05],[184.81,748.02],[184.82,1485.41],[184.83,1518.76]]]
["binance-futures","SOLUSDT",1753574386375,[[184.78,282.39],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.18],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386431,[[184.78,282.43],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.18],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386536,[[184.78,282.43],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.18],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386539,[[184.78,282.43],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386629,[[184.78,282.43],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386698,[[184.78,283.4],[184.77,332.97],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386754,[[184.78,449.75],[184.77,314.77],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386827,[[184.78,465.94],[184.77,314.77],[184.76,607.38],[184.75,832.84],[184.74,938.61]],[[184.79,982.63],[184.8,475.05],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386874,[[184.78,465.94],[184.77,314.77],[184.76,608.04],[184.75,832.84],[184.74,938.61]],[[184.79,982.1],[184.8,468.56],[184.81,740.32],[184.82,1485.41],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386939,[[184.78,467.27],[184.77,314.77],[184.76,608.04],[184.75,832.84],[184.74,938.61]],[[184.79,901.84],[184.8,391.13],[184.81,740.32],[184.82,1555.92],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574386993,[[184.78,515.54],[184.77,314.77],[184.76,608.04],[184.75,832.84],[184.74,938.61]],[[184.79,901.84],[184.8,390.59],[184.81,740.32],[184.82,1555.92],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574387063,[[184.78,551.22],[184.77,314.84],[184.76,608.01],[184.75,832.84],[184.74,938.61]],[[184.79,900.5],[184.8,390.59],[184.81,740.32],[184.82,1555.92],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574387106,[[184.78,551.22],[184.77,314.84],[184.76,608.01],[184.75,832.84],[184.74,938.61]],[[184.79,900.5],[184.8,390.59],[184.81,740.18],[184.82,1555.92],[184.83,1449.7]]]
["binance-futures","SOLUSDT",1753574387187,[[184.78,560.95],[184.77,314.84],[184.76,608.01],[184.75,832.84],[184.74,938.61]],[[184.79,900.5],[184.8,390.59],[184.81,740.18],[184.82,1555.92],[184.83,1453.59]]]
["binance-futures","SOLUSDT",1753574387237,[[184.78,560.12],[184.77,314.84],[184.76,608.01],[184.75,832.84],[184.74,938.61]],[[184.79,900.5],[184.8,390.59],[184.81,740.18],[184.82,1555.92],[184.83,1453.59]]]
["binance-futures","SOLUSDT",1753574387299,[[184.78,560.12],[184.77,314.84],[184.76,608.01],[184.75,832.84],[184.74,938.61]],[[184.79,715.42],[184.8,292.42],[184.81,723.01],[184.82,1555.92],[184.83,1523.4]]]
["binance-futures","SOLUSDT",1753574387317,[[184.78,513.31],[184.77,314.81],[184.76,589.84],[184.75,832.84],[184.74,938.61]],[[184.79,758.35],[184.8,335.35],[184.81,723.01],[184.82,1555.92],[184.83,1522.37]]]
["binance-futures","SOLUSDT",1753574387405,[[184.78,500.12],[184.77,314.77],[184.76,589.84],[184.75,832.84],[184.74,938.61]],[[184.79,758.35],[184.8,389.58],[184.81,726.98],[184.82,1555.92],[184.83,1522.37]]]
["binance-futures","SOLUSDT",1753574387458,[[184.78,508.63],[184.77,314.77],[184.76,589.84],[184.75,832.84],[184.74,938.61]],[[184.79,715.42],[184.8,335.35],[184.81,726.98],[184.82,1555.92],[184.83,1522.37]]]
["binance-futures","SOLUSDT",1753574387509,[[184.78,560.1],[184.77,314.77],[184.76,589.84],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,335.35],[184.81,631.55],[184.82,1555.92],[184.83,1680.77]]]
["binance-futures","SOLUSDT",1753574387556,[[184.78,583.44],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,292.42],[184.81,631.55],[184.82,1555.92],[184.83,1625.57]]]
["binance-futures","SOLUSDT",1753574387611,[[184.78,583.44],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,292.42],[184.81,631.55],[184.82,1555.92],[184.83,1625.57]]]
["binance-futures","SOLUSDT",1753574387666,[[184.78,583.47],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.78],[184.8,292.42],[184.81,631.69],[184.82,1555.92],[184.83,1625.57]]]
["binance-futures","SOLUSDT",1753574387690,[[184.78,590.94],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,292.42],[184.81,631.69],[184.82,1555.92],[184.83,1625.57]]]
["binance-futures","SOLUSDT",1753574387757,[[184.78,590.94],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,292.42],[184.81,631.69],[184.82,1555.92],[184.83,1625.57]]]
["binance-futures","SOLUSDT",1753574387824,[[184.78,590.94],[184.77,314.84],[184.76,589.81],[184.75,832.84],[184.74,938.61]],[[184.79,626.75],[184.8,292.42],[184.81,631.69],[184.82,1555.92],[184.83,1620.15]]]
["binance-futures","SOLUSDT",1753574387877,[[184.78,506.37],[184.77,314.77],[184.76,532.02],[184.75,832.84],[184.74,938.61]],[[184.79,669.68],[184.8,389.58],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574387905,[[184.78,505.49],[184.77,314.77],[184.76,532.02],[184.75,832.84],[184.74,938.61]],[[184.79,669.68],[184.8,389.58],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388025,[[184.78,505.49],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,671.67],[184.8,389.58],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388088,[[184.78,505.39],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,671.67],[184.8,389.58],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388139,[[184.78,505.41],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,725.9],[184.8,434.21],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388189,[[184.78,505.41],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,742.16],[184.8,434.21],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388231,[[184.78,505.46],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,736.62],[184.8,434.21],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388296,[[184.78,505.58],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,693.69],[184.8,434.21],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388359,[[184.78,505.58],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,769.08],[184.8,434.21],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388415,[[184.78,505.58],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,726.15],[184.8,391.28],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388475,[[184.78,489.22],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,726.15],[184.8,337.05],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388493,[[184.78,506.68],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,726.15],[184.8,337.05],[184.81,676.18],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388594,[[184.78,506.68],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,726.15],[184.8,337.05],[184.81,676.18],[184.82,1555.92],[184.83,1620.15]]]
["binance-futures","SOLUSDT",1753574388636,[[184.78,506.68],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.61]],[[184.79,726.15],[184.8,434.21],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388692,[[184.78,515.33],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.51]],[[184.79,726.15],[184.8,379.98],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388740,[[184.78,515.33],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.51]],[[184.79,726.15],[184.8,379.98],[184.81,676.32],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388770,[[184.78,515.33],[184.77,314.77],[184.76,532.06],[184.75,832.84],[184.74,938.51]],[[184.79,726.15],[184.8,434.21],[184.81,679.66],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388847,[[184.78,566.78],[184.77,314.8],[184.76,532.69],[184.75,832.84],[184.74,938.51]],[[184.79,726.15],[184.8,337.05],[184.81,679.66],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388907,[[184.78,595.1],[184.77,314.8],[184.76,532.69],[184.75,832.84],[184.74,938.51]],[[184.79,736.51],[184.8,337.05],[184.81,679.66],[184.82,1555.92],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574388998,[[184.78,596.43],[184.77,314.8],[184.76,532.69],[184.75,832.84],[184.74,938.51]],[[184.79,736.51],[184.8,292.42],[184.81,635.03],[184.82,1600.55],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574389065,[[184.78,596.43],[184.77,314.8],[184.76,532.69],[184.75,832.84],[184.74,938.51]],[[184.79,736.51],[184.8,292.42],[184.81,635.03],[184.82,1600.55],[184.83,1687.66]]]
["binance-futures","SOLUSDT",1753574389127,[[184.78,557.19],[184.77,314.8],[184.76,532.69],[184.75,832.84],[184.74,938.51]],[[184.79,735.16],[184.8,292.42],[184.81,635.03],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389178,[[184.78,508.15],[184.77,314.77],[184.76,532.72],[184.75,832.84],[184.74,938.51]],[[184.79,724.8],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389230,[[184.78,508.54],[184.77,314.77],[184.76,532.72],[184.75,832.84],[184.74,938.51]],[[184.79,724.8],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389337,[[184.78,508.54],[184.77,314.77],[184.76,532.72],[184.75,832.84],[184.74,938.51]],[[184.79,727.53],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389438,[[184.78,509.34],[184.77,314.77],[184.76,532.72],[184.75,832.84],[184.74,938.51]],[[184.79,727.53],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389496,[[184.78,508.42],[184.77,314.77],[184.76,532.72],[184.75,832.87],[184.74,938.51]],[[184.79,727.53],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389554,[[184.78,508.99],[184.77,314.77],[184.76,532.72],[184.75,832.87],[184.74,938.51]],[[184.79,727.6],[184.8,292.42],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389573,[[184.78,501.82],[184.77,314.81],[184.76,532.72],[184.75,832.87],[184.74,938.51]],[[184.79,727.6],[184.8,284.91],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389657,[[184.78,501.85],[184.77,314.81],[184.76,532.72],[184.75,832.87],[184.74,938.51]],[[184.79,727.63],[184.8,284.91],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389702,[[184.78,501.97],[184.77,314.81],[184.76,532.72],[184.75,832.87],[184.74,938.51]],[[184.79,727.6],[184.8,284.91],[184.81,675.74],[184.82,1600.55],[184.83,1683.77]]]
["binance-futures","SOLUSDT",1753574389756,[[184.78,763.37],[184.77,494.73],[184.76,532.69],[184.75,857.87],[184.74,938.51]],[[184.79,226.56],[184.8,423.86],[184.81,770.56],[184.82,1550.51],[184.83,1591.26]]]
["binance-futures","SOLUSDT",1753574389814,[[184.78,792.86],[184.77,494.73],[184.76,622.56],[184.75,857.87],[184.74,1089.81]],[[184.79,60.93],[184.8,79.01],[184.81,675.81],[184.82,1232.37],[184.83,1473.83]]]
["binance-futures","SOLUSDT",1753574389858,[[184.78,818.08],[184.77,497.43],[184.76,622.56],[184.75,857.87],[184.74,1114.81]],[[184.79,58.14],[184.8,79.01],[184.81,533.26],[184.82,1231.57],[184.83,1477.77]]]
["binance-futures","SOLUSDT",1753574389905,[[184.78,776.53],[184.77,497.43],[184.76,698.54],[184.75,857.87],[184.74,1120.22]],[[184.79,58.04],[184.8,79.01],[184.81,533.26],[184.82,1231.57],[184.83,1477.77]]]
["binance-futures","SOLUSDT",1753574390020,[[184.78,776.53],[184.77,497.43],[184.76,699.08],[184.75,857.87],[184.74,1120.22]],[[184.79,58.04],[184.8,79.01],[184.81,533.26],[184.82,1231.57],[184.83,1477.77]]]
["binance-futures","SOLUSDT",1753574390075,[[184.78,939.06],[184.77,497.43],[184.76,699.08],[184.75,874.11],[184.74,1103.98]],[[184.79,57.99],[184.8,79.01],[184.81,533.26],[184.82,1231.57],[184.83,1477.77]]]
["binance-futures","SOLUSDT",1753574390114,[[184.78,910.64],[184.77,507.95],[184.76,706.9],[184.75,874.11],[184.74,1096.08]],[[184.79,36.17],[184.8,79.05],[184.81,357.33],[184.82,1371.78],[184.83,1477.77]]]
["binance-futures","SOLUSDT",1753574390181,[[184.78,911.95],[184.77,515.59],[184.76,707.44],[184.75,874.11],[184.74,1096.08]],[[184.79,36.17],[184.8,56.56],[184.81,357.33],[184.82,1371.74],[184.83,1458.2]]]
["binance-futures","SOLUSDT",1753574390224,[[184.78,945.29],[184.77,595.65],[184.76,715.8],[184.75,876.81],[184.74,1010.24]],[[184.79,36.17],[184.8,56.56],[184.81,357.33],[184.82,1398.95],[184.83,1458.2]]]
["binance-futures","SOLUSDT",1753574390269,[[184.78,945.29],[184.77,595.65],[184.76,715.8],[184.75,879.51],[184.74,1010.24]],[[184.79,36.17],[184.8,56.56],[184.81,357.33],[184.82,1250.24],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390340,[[184.78,945.29],[184.77,517.94],[184.76,715.8],[184.75,879.51],[184.74,1097.65]],[[184.79,36.17],[184.8,56.56],[184.81,357.33],[184.82,1210.57],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390392,[[184.78,945.32],[184.77,514.23],[184.76,715.8],[184.75,879.51],[184.74,1097.65]],[[184.79,35.77],[184.8,56.56],[184.81,357.33],[184.82,1210.57],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390442,[[184.78,945.71],[184.77,514.23],[184.76,724.12],[184.75,890.32],[184.74,1097.65]],[[184.79,35.77],[184.8,56.56],[184.81,357.33],[184.82,1210.57],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390495,[[184.78,946.78],[184.77,520.15],[184.76,742.65],[184.75,890.32],[184.74,1097.65]],[[184.79,35.75],[184.8,56.56],[184.81,357.33],[184.82,1210.57],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390546,[[184.78,946.78],[184.77,484.83],[184.76,742.65],[184.75,890.32],[184.74,1097.65]],[[184.79,35.75],[184.8,56.56],[184.81,357.33],[184.82,1210.57],[184.83,1615.39]]]
["binance-futures","SOLUSDT",1753574390602,[[184.8,922.41],[184.79,744.07],[184.78,633.06],[184.77,613.24],[184.76,716.26]],[[184.81,288.56],[184.82,766.88],[184.83,1613.4],[184.84,928.37],[184.85,1274.65]]]
["binance-futures","SOLUSDT",1753574390652,[[184.8,1112.94],[184.79,710.5],[184.78,603.72],[184.77,615.43],[184.76,719.02]],[[184.81,310.47],[184.82,759.63],[184.83,1346.86],[184.84,1025.79],[184.85,1274.65]]]
["binance-futures","SOLUSDT",1753574390703,[[184.8,1119.99],[184.79,699.49],[184.78,674.55],[184.77,615.43],[184.76,719.05]],[[184.81,310.42],[184.82,759.63],[184.83,1198.3],[184.84,1025.79],[184.85,1263.83]]]
["binance-futures","SOLUSDT",1753574390748,[[184.8,1074.86],[184.79,697.0],[184.78,623.47],[184.77,615.43],[184.76,718.83]],[[184.81,310.42],[184.82,700.61],[184.83,1198.04],[184.84,1025.79],[184.85,1263.83]]]
["binance-futures","SOLUSDT",1753574390809,[[184.8,1077.93],[184.79,697.0],[184.78,628.22],[184.77,584.46],[184.76,718.17]],[[184.81,310.42],[184.82,700.61],[184.83,1198.04],[184.84,1025.79],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574390854,[[184.8,1049.66],[184.79,724.21],[184.78,604.8],[184.77,530.43],[184.76,691.36]],[[184.81,310.42],[184.82,700.61],[184.83,1210.2],[184.84,1025.79],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574390917,[[184.8,1049.66],[184.79,724.21],[184.78,519.5],[184.77,512.23],[184.76,691.36]],[[184.81,310.42],[184.82,700.61],[184.83,1210.2],[184.84,1025.79],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574390964,[[184.8,1060.94],[184.79,726.77],[184.78,517.19],[184.77,512.2],[184.76,691.36]],[[184.81,310.42],[184.82,700.61],[184.83,1210.2],[184.84,1025.73],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574391017,[[184.8,1078.07],[184.79,726.77],[184.78,500.06],[184.77,539.01],[184.76,691.36]],[[184.81,310.42],[184.82,700.61],[184.83,1210.2],[184.84,1025.73],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574391062,[[184.8,1078.07],[184.79,726.82],[184.78,500.06],[184.77,539.01],[184.76,691.36]],[[184.81,310.42],[184.82,700.61],[184.83,1210.2],[184.84,1025.73],[184.85,1226.86]]]
["binance-futures","SOLUSDT",1753574391124,[[184.8,1119.9],[184.79,694.81],[184.78,490.23],[184.77,539.07],[184.76,691.42]],[[184.81,309.09],[184.82,700.74],[184.83,1210.2],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391176,[[184.8,1136.13],[184.79,660.95],[184.78,474.0],[184.77,539.07],[184.76,691.42]],[[184.81,309.09],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391292,[[184.8,1119.38],[184.79,660.95],[184.78,474.66],[184.77,539.07],[184.76,707.65]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391341,[[184.8,1087.38],[184.79,643.72],[184.78,474.66],[184.77,539.07],[184.76,707.65]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391384,[[184.8,988.65],[184.79,643.72],[184.78,474.66],[184.77,539.07],[184.76,707.62]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391428,[[184.8,988.67],[184.79,643.72],[184.78,474.66],[184.77,539.07],[184.76,707.62]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391499,[[184.8,988.61],[184.79,643.72],[184.78,474.66],[184.77,539.07],[184.76,707.62]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391524,[[184.8,988.74],[184.79,643.72],[184.78,474.66],[184.77,539.07],[184.76,707.62]],[[184.81,232.54],[184.82,700.74],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391605,[[184.8,991.44],[184.79,643.72],[184.78,474.66],[184.77,539.61],[184.76,707.62]],[[184.81,234.9],[184.82,630.23],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391651,[[184.8,991.46],[184.79,643.76],[184.78,474.66],[184.77,539.61],[184.76,707.62]],[[184.81,234.9],[184.82,525.2],[184.83,1210.34],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391708,[[184.8,991.46],[184.79,676.71],[184.78,474.66],[184.77,539.61],[184.76,707.62]],[[184.81,234.9],[184.82,525.2],[184.83,1023.7],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391756,[[184.8,991.56],[184.79,676.71],[184.78,474.66],[184.77,539.61],[184.76,707.62]],[[184.81,234.9],[184.82,525.2],[184.83,1023.7],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391799,[[184.8,991.56],[184.79,643.81],[184.78,474.66],[184.77,539.61],[184.76,707.62]],[[184.81,234.9],[184.82,525.2],[184.83,1023.7],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391868,[[184.8,977.9],[184.79,643.81],[184.78,474.63],[184.77,539.64],[184.76,707.62]],[[184.81,234.9],[184.82,525.2],[184.83,1023.7],[184.84,1025.79],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391908,[[184.8,992.42],[184.79,643.81],[184.78,474.59],[184.77,539.64],[184.76,707.62]],[[184.81,51.1],[184.82,525.2],[184.83,1023.7],[184.84,1025.75],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574391964,[[184.8,992.45],[184.79,643.81],[184.78,474.59],[184.77,539.64],[184.76,707.62]],[[184.81,51.13],[184.82,525.2],[184.83,1000.73],[184.84,1025.75],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392111,[[184.8,989.45],[184.79,643.81],[184.78,474.59],[184.77,539.64],[184.76,748.27]],[[184.81,65.17],[184.82,526.36],[184.83,1000.73],[184.84,1025.75],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392156,[[184.8,989.45],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,748.27]],[[184.81,15.94],[184.82,526.36],[184.83,782.66],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392224,[[184.8,989.45],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,748.27]],[[184.81,15.94],[184.82,471.08],[184.83,782.62],[184.84,1174.48],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392277,[[184.8,990.2],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,748.27]],[[184.81,16.0],[184.82,471.14],[184.83,770.68],[184.84,1174.48],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392329,[[184.8,990.2],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,748.27]],[[184.81,16.03],[184.82,471.14],[184.83,770.68],[184.84,1174.48],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392377,[[184.8,990.2],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,748.27]],[[184.81,24.03],[184.82,471.14],[184.83,770.68],[184.84,1174.48],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392433,[[184.8,950.55],[184.79,643.81],[184.78,474.62],[184.77,539.61],[184.76,749.08]],[[184.81,168.21],[184.82,471.14],[184.83,612.44],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392457,[[184.8,958.45],[184.79,643.81],[184.78,474.59],[184.77,539.64],[184.76,749.08]],[[184.81,168.21],[184.82,438.44],[184.83,612.44],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392533,[[184.8,958.45],[184.79,593.54],[184.78,474.59],[184.77,539.64],[184.76,749.08]],[[184.81,168.21],[184.82,438.44],[184.83,670.08],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392615,[[184.8,950.46],[184.79,593.54],[184.78,474.59],[184.77,539.64],[184.76,749.08]],[[184.81,168.21],[184.82,438.44],[184.83,670.08],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392637,[[184.8,950.46],[184.79,593.54],[184.78,474.59],[184.77,539.64],[184.76,749.08]],[[184.81,168.21],[184.82,483.64],[184.83,670.08],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392753,[[184.8,950.46],[184.79,550.62],[184.78,474.76],[184.77,539.64],[184.76,749.08]],[[184.81,189.0],[184.82,483.64],[184.83,670.08],[184.84,1174.44],[184.85,1226.92]]]
["binance-futures","SOLUSDT",1753574392813,[[184.8,943.14],[184.79,550.62],[184.78,474.76],[184.77,539.64],[184.76,749.08]],[[184.81,268.4],[184.82,575.99],[184.83,670.08],[184.84,1174.44],[184.85,1324.0]]]
["binance-futures","SOLUSDT",1753574392875,[[184.8,120.25],[184.79,49.64],[184.78,379.63],[184.77,435.13],[184.76,645.32]],[[184.81,943.89],[184.82,689.79],[184.83,719.52],[184.84,1050.75],[184.85,1324.0]]]
["binance-futures","SOLUSDT",1753574392924,[[184.8,121.38],[184.79,49.64],[184.78,338.38],[184.77,435.1],[184.76,645.35]],[[184.81,972.48],[184.82,695.2],[184.83,731.3],[184.84,1151.03],[184.85,1324.0]]]
["binance-futures","SOLUSDT",1753574392967,[[184.8,121.38],[184.79,49.64],[184.78,337.09],[184.77,427.0],[184.76,645.35]],[[184.81,992.68],[184.82,695.2],[184.83,731.3],[184.84,1158.83],[184.85,1328.71]]]
["binance-futures","SOLUSDT",1753574393019,[[184.8,121.38],[184.79,49.64],[184.78,337.09],[184.77,427.0],[184.76,645.35]],[[184.81,991.39],[184.82,739.83],[184.83,795.79],[184.84,1158.83],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393072,[[184.8,188.93],[184.79,107.32],[184.78,433.85],[184.77,523.79],[184.76,642.62]],[[184.81,991.39],[184.82,739.83],[184.83,845.14],[184.84,1158.83],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393134,[[184.8,98.52],[184.79,107.32],[184.78,433.85],[184.77,523.79],[184.76,642.62]],[[184.81,1005.39],[184.82,774.14],[184.83,845.14],[184.84,1167.33],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393186,[[184.8,202.29],[184.79,107.32],[184.78,433.85],[184.77,523.79],[184.76,733.3]],[[184.81,925.48],[184.82,771.39],[184.83,845.14],[184.84,1167.33],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393237,[[184.8,202.29],[184.79,107.32],[184.78,433.85],[184.77,523.79],[184.76,733.3]],[[184.81,925.48],[184.82,771.39],[184.83,845.14],[184.84,1070.25],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393272,[[184.8,202.38],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,828.5],[184.82,771.39],[184.83,845.1],[184.84,1070.29],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393340,[[184.8,97.03],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,973.54],[184.82,774.22],[184.83,845.1],[184.84,1070.29],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393374,[[184.8,97.07],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,973.54],[184.82,774.22],[184.83,845.1],[184.84,1070.29],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393453,[[184.8,116.0],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,940.25],[184.82,801.26],[184.83,845.1],[184.84,1071.35],[184.85,1348.67]]]
["binance-futures","SOLUSDT",1753574393501,[[184.8,199.49],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,828.47],[184.82,788.36],[184.83,845.2],[184.84,1121.81],[184.85,1348.67]]]
["binance-futures","SOLUSDT",1753574393543,[[184.8,202.51],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,905.61],[184.82,801.23],[184.83,845.2],[184.84,1122.34],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393607,[[184.8,202.51],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,825.07],[184.82,723.22],[184.83,845.2],[184.84,1122.34],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393637,[[184.8,202.51],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,825.07],[184.82,793.07],[184.83,845.2],[184.84,1122.34],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393763,[[184.8,202.51],[184.79,108.41],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,825.07],[184.82,793.07],[184.83,845.2],[184.84,1116.92],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393838,[[184.8,112.29],[184.79,90.88],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,968.85],[184.82,793.07],[184.83,845.2],[184.84,1116.92],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393893,[[184.8,115.97],[184.79,90.88],[184.78,432.77],[184.77,523.79],[184.76,733.3]],[[184.81,995.85],[184.82,793.07],[184.83,845.2],[184.84,1122.33],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393947,[[184.8,99.74],[184.79,118.75],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,993.94],[184.82,791.71],[184.83,845.2],[184.84,1214.87],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574393998,[[184.8,99.74],[184.79,134.33],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,952.16],[184.82,793.69],[184.83,845.2],[184.84,1214.87],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574394051,[[184.8,99.74],[184.79,134.33],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,883.68],[184.82,793.69],[184.83,845.06],[184.84,1122.33],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574394102,[[184.8,289.07],[184.79,134.37],[184.78,459.58],[184.77,523.79],[184.76,642.62]],[[184.81,608.7],[184.82,654.02],[184.83,808.79],[184.84,1186.78],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574394155,[[184.8,288.97],[184.79,135.03],[184.78,459.58],[184.77,523.79],[184.76,711.37]],[[184.81,460.01],[184.82,832.47],[184.83,808.83],[184.84,1179.9],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574394201,[[184.8,186.45],[184.79,135.03],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,661.21],[184.82,725.59],[184.83,817.33],[184.84,1179.9],[184.85,1328.67]]]
["binance-futures","SOLUSDT",1753574394263,[[184.8,186.46],[184.79,134.37],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,661.21],[184.82,727.57],[184.83,817.33],[184.84,1179.9],[184.85,1348.57]]]
["binance-futures","SOLUSDT",1753574394317,[[184.8,186.52],[184.79,134.37],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,727.57],[184.83,817.33],[184.84,1179.9],[184.85,1348.57]]]
["binance-futures","SOLUSDT",1753574394371,[[184.8,186.52],[184.79,134.05],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,661.64],[184.82,725.59],[184.83,817.33],[184.84,1179.9],[184.85,1348.57]]]
["binance-futures","SOLUSDT",1753574394434,[[184.8,186.6],[184.79,134.05],[184.78,432.77],[184.77,550.6],[184.76,711.37]],[[184.81,629.87],[184.82,725.59],[184.83,817.33],[184.84,1179.9],[184.85,1348.57]]]
["binance-futures","SOLUSDT",1753574394499,[[184.8,186.6],[184.79,134.05],[184.78,432.77],[184.77,550.6],[184.76,711.37]],[[184.81,629.87],[184.82,726.69],[184.83,817.33],[184.84,1179.9],[184.85,1348.57]]]
["binance-futures","SOLUSDT",1753574394544,[[184.8,183.98],[184.79,133.39],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,726.69],[184.83,817.33],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574394659,[[184.8,183.31],[184.79,133.39],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,728.67],[184.83,817.33],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574394751,[[184.8,183.31],[184.79,133.39],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,728.67],[184.83,817.33],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574394909,[[184.8,184.56],[184.79,133.39],[184.78,432.77],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,655.12],[184.83,817.33],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574394957,[[184.8,207.43],[184.79,133.39],[184.78,411.64],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,655.21],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395014,[[184.8,207.43],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,629.87],[184.82,655.21],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395061,[[184.8,207.43],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,655.21],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395158,[[184.8,207.43],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,727.29],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395204,[[184.8,207.43],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,612.95],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395266,[[184.8,194.65],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,612.95],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395301,[[184.8,210.1],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,572.13],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395372,[[184.8,210.11],[184.79,133.39],[184.78,410.36],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,572.13],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395432,[[184.8,210.58],[184.79,133.39],[184.78,409.7],[184.77,523.79],[184.76,711.37]],[[184.81,628.59],[184.82,572.13],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395502,[[184.8,187.71],[184.79,133.39],[184.78,409.73],[184.77,523.79],[184.76,711.37]],[[184.81,628.33],[184.82,540.87],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395509,[[184.8,210.25],[184.79,133.39],[184.78,409.73],[184.77,523.79],[184.76,711.37]],[[184.81,628.33],[184.82,540.87],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395585,[[184.8,192.24],[184.79,133.39],[184.78,410.39],[184.77,523.79],[184.76,711.37]],[[184.81,628.33],[184.82,540.87],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395658,[[184.8,192.18],[184.79,133.39],[184.78,410.39],[184.77,523.79],[184.76,711.37]],[[184.81,628.33],[184.82,540.87],[184.83,812.47],[184.84,1179.9],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395732,[[184.8,192.18],[184.79,133.39],[184.78,410.39],[184.77,523.79],[184.76,711.37]],[[184.81,628.33],[184.82,531.88],[184.83,812.47],[184.84,1032.01],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574395778,[[184.8,193.18],[184.79,133.39],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,628.33],[184.82,531.88],[184.83,812.47],[184.84,1032.01],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396004,[[184.8,193.18],[184.79,165.39],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,608.04],[184.82,570.9],[184.83,808.79],[184.84,1032.01],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396055,[[184.8,209.41],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,610.01],[184.82,531.88],[184.83,825.02],[184.84,1015.78],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396108,[[184.8,209.31],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,610.01],[184.82,570.9],[184.83,828.7],[184.84,1015.96],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396140,[[184.8,216.87],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,610.01],[184.82,531.88],[184.83,828.7],[184.84,1015.96],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396220,[[184.8,209.32],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,611.63],[184.82,566.58],[184.83,828.7],[184.84,950.63],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396277,[[184.8,209.71],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,611.63],[184.82,497.36],[184.83,828.7],[184.84,950.63],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396328,[[184.8,209.98],[184.79,150.47],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,631.92],[184.82,536.38],[184.83,828.7],[184.84,930.34],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396385,[[184.8,210.02],[184.79,149.15],[184.78,411.39],[184.77,523.79],[184.76,712.37]],[[184.81,483.21],[184.82,646.06],[184.83,828.7],[184.84,930.34],[184.85,1359.39]]]
["binance-futures","SOLUSDT",1753574396418,[[184.8,364.23],[184.79,208.26],[184.78,429.62],[184.77,523.76],[184.76,712.37]],[[184.81,367.75],[184.82,452.69],[184.83,838.9],[184.84,972.61],[184.85,1433.39]]]
["binance-futures","SOLUSDT",1753574396470,[[184.8,364.23],[184.79,208.26],[184.78,429.62],[184.77,523.76],[184.76,712.37]],[[184.81,367.75],[184.82,452.69],[184.83,822.67],[184.84,942.89],[184.85,1397.57]]]
["binance-futures","SOLUSDT",1753574396539,[[184.8,358.21],[184.79,181.05],[184.78,429.62],[184.77,523.76],[184.76,712.37]],[[184.81,367.75],[184.82,414.54],[184.83,822.67],[184.84,915.58],[184.85,1397.57]]]
["binance-futures","SOLUSDT",1753574396574,[[184.8,358.21],[184.79,181.05],[184.78,429.59],[184.77,523.79],[184.76,712.37]],[[184.81,367.75],[184.82,414.54],[184.83,822.67],[184.84,915.36],[184.85,1397.61]]]
["binance-futures","SOLUSDT",1753574396647,[[184.8,626.96],[184.79,311.71],[184.78,487.36],[184.77,523.76],[184.76,712.37]],[[184.81,255.23],[184.82,414.54],[184.83,822.67],[184.84,821.38],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396699,[[184.8,626.96],[184.79,312.98],[184.78,487.36],[184.77,523.76],[184.76,712.37]],[[184.81,271.46],[184.82,414.54],[184.83,822.67],[184.84,820.84],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396752,[[184.8,627.06],[184.79,312.98],[184.78,487.26],[184.77,605.96],[184.76,712.37]],[[184.81,271.46],[184.82,414.54],[184.83,822.67],[184.84,820.84],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396797,[[184.8,627.06],[184.79,282.78],[184.78,487.26],[184.77,605.96],[184.76,712.37]],[[184.81,183.2],[184.82,414.54],[184.83,818.73],[184.84,824.52],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396888,[[184.8,628.4],[184.79,264.05],[184.78,487.26],[184.77,605.96],[184.76,712.37]],[[184.81,134.6],[184.82,412.56],[184.83,818.73],[184.84,824.52],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396949,[[184.8,628.4],[184.79,264.05],[184.78,487.26],[184.77,605.96],[184.76,712.37]],[[184.81,134.57],[184.82,411.51],[184.83,818.73],[184.84,823.99],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574396986,[[184.8,628.4],[184.79,291.26],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,134.57],[184.82,411.51],[184.83,818.73],[184.84,823.99],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574397052,[[184.8,660.43],[184.79,325.73],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,133.24],[184.82,411.51],[184.83,818.73],[184.84,823.99],[184.85,1303.71]]]
["binance-futures","SOLUSDT",1753574397105,[[184.8,660.43],[184.79,293.75],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,133.24],[184.82,411.51],[184.83,818.73],[184.84,823.99],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397161,[[184.8,664.35],[184.79,326.71],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,133.2],[184.82,411.51],[184.83,818.73],[184.84,823.99],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397213,[[184.8,697.23],[184.79,328.01],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,133.2],[184.82,398.55],[184.83,818.73],[184.84,823.99],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397263,[[184.8,697.24],[184.79,297.75],[184.78,485.93],[184.77,605.96],[184.76,712.37]],[[184.81,133.2],[184.82,398.55],[184.83,818.69],[184.84,823.5],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397301,[[184.8,697.24],[184.79,297.75],[184.78,485.9],[184.77,605.96],[184.76,712.37]],[[184.81,133.2],[184.82,398.55],[184.83,818.69],[184.84,803.21],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397369,[[184.8,697.25],[184.79,297.75],[184.78,485.9],[184.77,605.96],[184.76,712.37]],[[184.81,133.17],[184.82,398.55],[184.83,818.69],[184.84,803.21],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397413,[[184.8,697.32],[184.79,297.75],[184.78,485.9],[184.77,605.96],[184.76,712.37]],[[184.81,133.17],[184.82,398.55],[184.83,818.69],[184.84,803.21],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397489,[[184.8,758.96],[184.79,328.01],[184.78,485.9],[184.77,605.99],[184.76,712.37]],[[184.81,93.03],[184.82,398.55],[184.83,818.69],[184.84,800.23],[184.85,1206.63]]]
["binance-futures","SOLUSDT",1753574397541,[[184.8,838.96],[184.79,299.09],[184.78,485.9],[184.77,606.02],[184.76,712.37]],[[184.81,38.49],[184.82,340.91],[184.83,668.02],[184.84,948.91],[184.85,1208.61]]]
["binance-futures","SOLUSDT",1753574397589,[[184.8,866.38],[184.79,427.26],[184.78,485.9],[184.77,606.02],[184.76,712.37]],[[184.81,38.49],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397639,[[184.8,866.38],[184.79,427.26],[184.78,485.9],[184.77,606.02],[184.76,712.37]],[[184.81,46.95],[184.82,109.28],[184.83,668.02],[184.84,796.02],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397697,[[184.8,866.61],[184.79,427.26],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,45.85],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397722,[[184.8,866.61],[184.79,427.26],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,45.85],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397800,[[184.8,811.52],[184.79,395.88],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,44.82],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397829,[[184.8,743.04],[184.79,395.88],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,44.82],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397905,[[184.8,829.78],[184.79,425.87],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,44.69],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574397954,[[184.8,829.78],[184.79,395.88],[184.78,486.4],[184.77,606.02],[184.76,712.37]],[[184.81,44.69],[184.82,109.28],[184.83,668.02],[184.84,799.7],[184.85,1560.17]]]
["binance-futures","SOLUSDT",1753574398005,[[184.8,829.78],[184.79,386.16],[184.78,486.4],[184.77,606.02],[184.76,710.82]],[[184.81,44.69],[184.82,109.28],[184.83,665.32],[184.84,799.66],[184.85,1558.55]]]
["binance-futures","SOLUSDT",1753574398070,[[184.8,829.57],[184.79,386.16],[184.78,486.4],[184.77,606.02],[184.76,710.82]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398156,[[184.8,829.59],[184.79,386.16],[184.78,486.4],[184.77,606.02],[184.76,710.82]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398277,[[184.8,761.11],[184.79,386.16],[184.78,486.4],[184.77,606.02],[184.76,710.82]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398340,[[184.8,747.94],[184.79,386.16],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398395,[[184.8,765.43],[184.79,416.15],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398449,[[184.8,765.4],[184.79,416.15],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.69],[184.82,109.28],[184.83,788.79],[184.84,826.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398502,[[184.8,862.38],[184.79,416.15],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.65],[184.82,9.93],[184.83,638.11],[184.84,971.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398554,[[184.8,892.37],[184.79,416.15],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.65],[184.82,109.27],[184.83,638.11],[184.84,971.87],[184.85,1409.88]]]
["binance-futures","SOLUSDT",1753574398609,[[184.8,833.88],[184.79,386.16],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.65],[184.82,109.3],[184.83,638.11],[184.84,826.87],[184.85,1558.55]]]
["binance-futures","SOLUSDT",1753574398661,[[184.8,835.21],[184.79,416.15],[184.78,486.4],[184.77,605.99],[184.76,710.85]],[[184.81,44.97],[184.82,109.3],[184.83,638.11],[184.84,826.87],[184.85,1558.55]]]
["binance-futures","SOLUSDT",1753574398713,[[184.81,1471.82],[184.8,640.84],[184.79,416.18],[184.78,559.7],[184.77,605.93]],[[184.82,31.35],[184.83,282.39],[184.84,706.87],[184.85,1558.46],[184.86,1620.96]]]
["binance-futures","SOLUSDT",1753574398763,[[184.82,482.89],[184.81,1327.5],[184.8,643.9],[184.79,378.92],[184.78,463.51]],[[184.83,180.83],[184.84,674.76],[184.85,1317.36],[184.86,1620.96],[184.87,1804.81]]]
["binance-futures","SOLUSDT",1753574398814,[[184.82,1245.37],[184.81,547.08],[184.8,568.9],[184.79,325.53],[184.78,462.37]],[[184.83,102.75],[184.84,655.36],[184.85,1056.84],[184.86,1344.76],[184.87,1559.97]]]
["binance-futures","SOLUSDT",1753574398865,[[184.82,953.5],[184.81,514.73],[184.8,538.24],[184.79,398.14],[184.78,462.37]],[[184.83,237.17],[184.84,628.15],[184.85,1040.61],[184.86,1344.76],[184.87,1728.31]]]
["binance-futures","SOLUSDT",1753574398918,[[184.82,977.29],[184.81,514.73],[184.8,510.48],[184.79,324.87],[184.78,462.37]],[[184.83,237.17],[184.84,628.15],[184.85,1067.82],[184.86,1344.76],[184.87,1731.99]]]
["binance-futures","SOLUSDT",1753574398955,[[184.82,999.13],[184.81,545.79],[184.8,509.39],[184.79,398.14],[184.78,462.37]],[[184.83,237.26],[184.84,628.15],[184.85,1067.82],[184.86,1348.44],[184.87,1728.31]]]
["binance-futures","SOLUSDT",1753574399022,[[184.82,1031.13],[184.81,545.79],[184.8,509.39],[184.79,398.14],[184.78,462.37]],[[184.83,249.39],[184.84,628.15],[184.85,1067.82],[184.86,1348.44],[184.87,1728.31]]]
["binance-futures","SOLUSDT",1753574399074,[[184.82,1031.13],[184.81,545.84],[184.8,509.39],[184.79,398.14],[184.78,446.31]],[[184.83,210.31],[184.84,628.15],[184.85,1067.82],[184.86,1348.44],[184.87,1635.47]]]
["binance-futures","SOLUSDT",1753574399122,[[184.82,991.19],[184.81,545.82],[184.8,494.3],[184.79,398.14],[184.78,427.28]],[[184.83,273.91],[184.84,628.15],[184.85,1216.54],[184.86,1348.44],[184.87,1486.81]]]
["binance-futures","SOLUSDT",1753574399174,[[184.82,1003.2],[184.81,545.82],[184.8,483.33],[184.79,398.14],[184.78,427.2]],[[184.83,299.08],[184.84,627.75],[184.85,1216.54],[184.86,1348.44],[184.87,1486.81]]]
["binance-futures","SOLUSDT",1753574399225,[[184.82,988.45],[184.81,480.87],[184.8,447.94],[184.79,324.87],[184.78,427.2]],[[184.83,320.3],[184.84,627.88],[184.85,1216.54],[184.86,1348.44],[184.87,1579.65]]]
["binance-futures","SOLUSDT",1753574399273,[[184.82,988.45],[184.81,435.34],[184.8,447.94],[184.79,324.93],[184.78,427.26]],[[184.83,409.55],[184.84,627.88],[184.85,1306.06],[184.86,1348.56],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399311,[[184.82,980.61],[184.81,435.34],[184.8,447.94],[184.79,324.93],[184.78,427.26]],[[184.83,409.55],[184.84,667.0],[184.85,1306.06],[184.86,1348.56],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399378,[[184.82,973.65],[184.81,435.34],[184.8,447.94],[184.79,298.12],[184.78,400.45]],[[184.83,417.22],[184.84,667.0],[184.85,1306.06],[184.86,1348.56],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399446,[[184.82,950.63],[184.81,435.39],[184.8,447.94],[184.79,298.12],[184.78,400.45]],[[184.83,460.14],[184.84,667.0],[184.85,1306.06],[184.86,1348.56],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399502,[[184.82,543.88],[184.81,152.51],[184.8,447.98],[184.79,298.12],[184.78,400.45]],[[184.83,640.32],[184.84,667.0],[184.85,1310.02],[184.86,1350.29],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399544,[[184.82,543.88],[184.81,152.51],[184.8,440.4],[184.79,298.09],[184.78,400.45]],[[184.83,639.7],[184.84,667.0],[184.85,1326.25],[184.86,1350.29],[184.87,1579.77]]]
["binance-futures","SOLUSDT",1753574399602,[[184.82,543.88],[184.81,152.51],[184.8,441.26],[184.79,298.09],[184.78,497.78]],[[184.83,639.7],[184.84,667.0],[184.85,1310.02],[184.86,1350.82],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399654,[[184.82,543.91],[184.81,152.51],[184.8,441.26],[184.79,298.09],[184.78,497.78]],[[184.83,639.7],[184.84,627.88],[184.85,1310.02],[184.86,1367.05],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399710,[[184.82,543.91],[184.81,182.72],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,627.88],[184.85,1310.02],[184.86,1367.05],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399742,[[184.82,543.84],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,667.0],[184.85,1310.02],[184.86,1367.05],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399817,[[184.82,543.84],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,627.88],[184.85,1310.02],[184.86,1374.32],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399871,[[184.82,543.84],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,627.88],[184.85,1310.02],[184.86,1374.32],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399919,[[184.82,543.84],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,697.21],[184.85,1310.02],[184.86,1374.32],[184.87,1659.79]]]
["binance-futures","SOLUSDT",1753574399950,[[184.82,543.84],[184.81,153.86],[184.8,441.3],[184.79,298.63],[184.78,497.78]],[[184.83,639.7],[184.84,697.21],[184.85,1310.02],[184.86,1374.32],[184.87,1659.79]]]