{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1575369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1752451200003,[[161.04,1025.83],[161.03,1386.28],[161.02,941.51],[160.92,548.59],[160.86,707.68]],[[161.05,241.22],[161.07,218.32],[161.08,314.7],[161.09,329.67],[161.11,568.41]]]
["binance-futures","SOLUSDT",1752451200052,[[161.04,1025.83],[161.03,1386.28],[161.02,941.51],[160.97,959.83],[160.96,889.37]],[[161.05,167.79],[161.07,218.32],[161.08,124.06],[161.09,500.31],[161.11,568.41]]]
["binance-futures","SOLUSDT",1752451200091,[[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[160.97,959.83],[160.96,889.37]],[[161.05,195.67],[161.06,241.22],[161.07,209.63],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451200575,[[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[160.97,959.83],[160.96,889.37]],[[161.05,195.67],[161.06,63.22],[161.07,209.63],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451202056,[[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07],[161.0,841.98]],[[161.05,195.67],[161.06,241.22],[161.07,113.75],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451202119,[[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07],[161.0,841.98]],[[161.05,37.95],[161.06,5.49],[161.07,113.75],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451202194,[[161.05,155.52],[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07]],[[161.06,5.49],[161.07,113.75],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451203257,[[161.05,196.69],[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07]],[[161.06,5.49],[161.07,113.75],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451203623,[[161.05,204.53],[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07]],[[161.06,5.49],[161.07,113.75],[161.08,124.06],[161.09,500.31]]]
["binance-futures","SOLUSDT",1752451204163,[[161.05,270.65],[161.04,1097.04],[161.03,1386.28],[161.02,941.51],[161.01,1101.07]],[[161.06,5.49],[161.07,113.75],[161.08,124.06],[161.09,500.31],[161.21,1103.36]]]
["binance-futures","SOLUSDT",1752451204689,[[161.06,241.22],[161.05,966.54],[161.04,1270.81],[161.03,1339.47],[161.02,1051.6]],[[161.07,56.13],[161.08,2.11],[161.09,196.54],[161.1,1296.35],[161.11,568.37]]]
["binance-futures","SOLUSDT",1752451204739,[[161.06,241.22],[161.05,1063.48],[161.04,1272.35],[161.03,1382.92],[161.02,1051.6]],[[161.07,54.18],[161.08,1.74],[161.09,196.24],[161.1,133.97],[161.11,152.46]]]
["binance-futures","SOLUSDT",1752451204795,[[161.06,241.22],[161.05,1140.33],[161.04,1274.84],[161.03,1384.78],[161.02,1054.08]],[[161.08,1.74],[161.09,195.62],[161.1,91.66],[161.11,134.19],[161.13,504.69]]]
["binance-futures","SOLUSDT",1752451204838,[[161.07,186.14],[161.06,290.85],[161.05,1303.01],[161.04,1268.36],[161.03,1384.48]],[[161.08,1.63],[161.09,195.58],[161.1,91.62],[161.11,133.93],[161.12,195.91]]]
["binance-futures","SOLUSDT",1752451204899,[[161.07,186.14],[161.06,290.85],[161.05,1303.01],[161.04,1240.92],[161.03,1409.18]],[[161.08,1.63],[161.09,195.58],[161.1,91.62],[161.11,133.93],[161.12,131.16]]]
["binance-futures","SOLUSDT",1752451204949,[[161.07,185.74],[161.06,290.85],[161.05,1303.01],[161.04,1265.43],[161.03,1391.76]],[[161.1,30.78],[161.11,133.89],[161.12,131.12],[161.14,732.41],[161.17,384.92]]]
["binance-futures","SOLUSDT",1752451205003,[[161.05,724.75],[161.04,1171.84],[161.03,1400.06]],[[161.1,30.78],[161.11,132.01],[161.12,125.09],[161.13,391.08],[161.14,577.22]]]
["binance-futures","SOLUSDT",1752451205050,[[161.06,278.45],[161.05,905.4],[161.04,1238.55],[161.03,1472.21],[161.02,1090.85]],[[161.07,0.08],[161.1,120.91],[161.11,132.01],[161.12,124.09],[161.13,385.05]]]
["binance-futures","SOLUSDT",1752451205104,[[161.09,17.08],[161.08,8.87],[161.07,72.4],[161.06,2051.29],[161.05,1487.41]],[[161.1,121.0],[161.11,130.56],[161.12,122.47],[161.13,296.75],[161.14,576.3]]]
["binance-futures","SOLUSDT",1752451205155,[[161.07,220.82],[161.06,2051.29],[161.05,1459.58]],[[161.1,117.14],[161.11,130.56],[161.12,122.47],[161.13,296.75],[161.14,576.35]]]
["binance-futures","SOLUSDT",1752451205206,[[161.06,1269.34],[161.05,1629.69],[161.04,546.35],[161.03,1129.73],[161.02,898.17]],[[161.1,117.14],[161.11,130.56],[161.12,122.47],[161.13,279.74],[161.14,576.59]]]
["binance-futures","SOLUSDT",1752451205257,[[161.09,113.3],[161.08,365.75],[161.07,998.36],[161.06,2126.21],[161.05,1760.44]],[[161.1,117.1],[161.11,66.4],[161.12,81.29],[161.13,279.74],[161.14,556.59]]]
["binance-futures","SOLUSDT",1752451205308,[[161.09,99.74],[161.08,369.2],[161.07,1037.62],[161.06,2184.77],[161.05,1500.03]],[[161.1,117.1],[161.11,66.68],[161.12,505.29],[161.13,279.78],[161.14,557.52]]]
["binance-futures","SOLUSDT",1752451205360,[[161.09,118.25],[161.08,603.41],[161.07,1407.87],[161.06,2156.62],[161.05,1202.26]],[[161.1,117.14],[161.11,85.27],[161.12,17.07],[161.13,411.67],[161.14,557.52]]]
["binance-futures","SOLUSDT",1752451205414,[[161.09,184.49],[161.08,657.74],[161.07,1621.18],[161.06,1563.22],[161.05,1043.55]],[[161.1,117.04],[161.11,85.27],[161.12,219.42],[161.13,462.38],[161.14,557.52]]]
["binance-futures","SOLUSDT",1752451205465,[[161.09,89.51],[161.08,1389.34],[161.07,1593.8],[161.06,1688.86],[161.05,1048.55]],[[161.1,858.12],[161.11,21.28],[161.12,96.22],[161.13,393.28],[161.14,312.33]]]
["binance-futures","SOLUSDT",1752451205516,[[161.09,139.2],[161.08,773.2],[161.07,1387.16],[161.06,1645.4],[161.05,1157.61]],[[161.1,1426.69],[161.11,20.88],[161.12,96.28],[161.13,392.28],[161.14,312.33]]]
["binance-futures","SOLUSDT",1752451205568,[[161.08,828.17],[161.07,1404.81],[161.06,957.33],[161.05,871.6]],[[161.09,418.02],[161.1,1519.17],[161.11,66.93],[161.12,96.9],[161.13,392.38]]]
["binance-futures","SOLUSDT",1752451205620,[[161.07,149.48],[161.06,522.84],[161.05,742.5],[161.04,536.48],[161.03,929.8]],[[161.08,29.78],[161.09,1029.69],[161.1,1625.19],[161.11,458.65],[161.12,245.39]]]
["binance-futures","SOLUSDT",1752451205671,[[161.06,2.0],[161.05,175.97],[161.04,440.12],[161.03,1106.24]],[[161.07,460.93],[161.08,54.34],[161.09,1213.79],[161.1,1587.35],[161.11,494.92]]]
["binance-futures","SOLUSDT",1752451205721,[[161.06,0.04],[161.05,172.94],[161.04,450.18],[161.03,1228.76],[161.02,655.32]],[[161.07,466.07],[161.08,82.03],[161.09,1191.56],[161.1,1351.04],[161.11,494.33]]]
["binance-futures","SOLUSDT",1752451205773,[[161.05,203.98],[161.04,450.18],[161.03,1248.84],[161.02,764.4]],[[161.06,0.18],[161.07,459.01],[161.08,82.03],[161.09,1195.44],[161.1,1715.29]]]
["binance-futures","SOLUSDT",1752451205831,[[161.06,35.57],[161.05,164.97],[161.04,459.0],[161.03,1369.72],[161.02,959.07]],[[161.07,452.19],[161.08,316.52],[161.09,1858.99],[161.1,1723.67],[161.11,359.98]]]
["binance-futures","SOLUSDT",1752451205882,[[161.05,344.31],[161.04,398.1],[161.03,428.5],[161.02,638.76]],[[161.06,689.76],[161.07,2564.78],[161.08,1993.56],[161.09,1923.51],[161.1,1665.91]]]
["binance-futures","SOLUSDT",1752451205933,[[161.05,336.56],[161.04,320.51],[161.03,451.11],[161.02,637.9],[161.01,961.68]],[[161.06,1478.52],[161.07,2493.76],[161.08,1634.44],[161.09,1827.93],[161.1,1559.03]]]
["binance-futures","SOLUSDT",1752451205984,[[161.05,542.5],[161.04,423.54],[161.03,450.58],[161.02,637.9],[161.01,961.68]],[[161.06,1495.77],[161.07,2439.03],[161.08,1634.44],[161.09,1827.93],[161.1,1864.02]]]
["binance-futures","SOLUSDT",1752451206037,[[161.05,554.06],[161.04,478.35],[161.03,469.21],[161.02,637.95],[161.01,964.76]],[[161.06,1363.78],[161.07,2431.22],[161.08,1309.71],[161.09,1287.82],[161.1,1858.57]]]
["binance-futures","SOLUSDT",1752451206088,[[161.05,625.61],[161.04,145.74],[161.03,448.55],[161.02,633.78],[161.01,954.7]],[[161.06,779.13],[161.07,1834.19],[161.08,1215.94],[161.09,1238.57],[161.1,2051.35]]]
["binance-futures","SOLUSDT",1752451206139,[[161.05,295.84],[161.04,146.55],[161.03,526.1],[161.02,633.83],[161.01,955.37]],[[161.06,782.52],[161.07,1851.62],[161.08,1253.81],[161.09,1237.79],[161.1,1863.43]]]
["binance-futures","SOLUSDT",1752451206190,[[161.05,275.18],[161.04,146.6],[161.03,595.82],[161.02,633.78],[161.01,955.37]],[[161.06,844.59],[161.07,1850.66],[161.08,1254.43],[161.09,1237.79],[161.1,1755.31]]]
["binance-futures","SOLUSDT",1752451206238,[[161.05,301.58],[161.04,145.44],[161.03,518.27],[161.02,633.78],[161.01,1101.36]],[[161.06,960.41],[161.07,1850.7],[161.08,1242.49],[161.09,1237.83],[161.1,1754.26]]]
["binance-futures","SOLUSDT",1752451206292,[[161.05,310.17],[161.04,172.48],[161.03,518.27],[161.02,633.78],[161.01,1101.36]],[[161.06,1014.12],[161.07,1851.32],[161.08,1242.49],[161.09,1237.83],[161.1,1755.84]]]
["binance-futures","SOLUSDT",1752451206344,[[161.04,172.09],[161.03,417.51],[161.02,573.94],[161.01,1101.36]],[[161.05,549.21],[161.06,1321.93],[161.07,1851.32],[161.08,1355.77],[161.09,1237.83]]]
["binance-futures","SOLUSDT",1752451206396,[[161.03,399.46],[161.02,418.03],[161.01,1047.74],[161.0,871.45],[160.99,911.35]],[[161.04,310.5],[161.05,3423.3],[161.06,768.58],[161.07,1906.72],[161.08,1354.24]]]
["binance-futures","SOLUSDT",1752451206445,[[161.03,911.89],[161.02,415.36],[161.01,1041.52],[161.0,929.19],[160.99,554.77]],[[161.04,1205.64],[161.05,1522.82],[161.06,801.24],[161.07,1907.1],[161.08,1312.69]]]
["binance-futures","SOLUSDT",1752451206498,[[161.03,572.76],[161.02,417.36],[161.01,785.52],[161.0,902.78],[160.99,564.07]],[[161.04,993.05],[161.05,1523.49],[161.06,797.31],[161.07,1908.28],[161.08,1306.58]]]
["binance-futures","SOLUSDT",1752451206549,[[161.03,416.8],[161.02,371.23],[161.01,785.57],[161.0,902.29],[160.99,564.07]],[[161.04,968.52],[161.05,1558.35],[161.06,783.26],[161.07,1908.9],[161.08,1306.58]]]
["binance-futures","SOLUSDT",1752451206600,[[161.03,379.59],[161.02,333.61],[161.01,707.81],[161.0,902.29],[160.99,564.07]],[[161.04,1249.4],[161.05,1573.37],[161.06,824.62],[161.07,1956.08],[161.08,1306.58]]]
["binance-futures","SOLUSDT",1752451206651,[[161.03,281.66],[161.02,333.61],[161.01,707.81],[161.0,842.85],[160.99,618.51]],[[161.04,1278.88],[161.05,1573.37],[161.06,871.02],[161.07,1956.08],[161.08,1371.14]]]
["binance-futures","SOLUSDT",1752451206696,[[161.03,206.52],[161.02,333.61],[161.01,707.76],[161.0,735.8],[160.99,635.66]],[[161.04,1281.63],[161.05,1580.43],[161.06,870.9],[161.07,1956.08],[161.08,1371.14]]]
["binance-futures","SOLUSDT",1752451206755,[[161.02,23.47],[161.01,414.99],[161.0,222.65],[160.99,565.53]],[[161.03,3092.83],[161.04,608.47],[161.05,1600.14],[161.06,939.68],[161.07,1921.85]]]
["binance-futures","SOLUSDT",1752451206805,[[161.02,39.24],[161.01,313.24],[161.0,223.27],[160.99,536.52],[160.98,925.75]],[[161.03,3148.08],[161.04,608.31],[161.05,1601.48],[161.06,926.1],[161.07,1928.64]]]
["binance-futures","SOLUSDT",1752451206857,[[161.01,139.16],[161.0,410.85],[160.99,376.73],[160.98,919.42]],[[161.02,1006.83],[161.03,2417.38],[161.04,563.84],[161.05,1632.02],[161.06,885.96]]]
["binance-futures","SOLUSDT",1752451206908,[[161.0,287.91],[160.99,248.98],[160.98,694.87],[160.97,625.15],[160.96,1178.88]],[[161.01,338.08],[161.02,1558.65],[161.03,2394.78],[161.04,660.29],[161.05,1573.08]]]
["binance-futures","SOLUSDT",1752451206959,[[161.0,21.67],[160.99,371.96],[160.98,161.41],[160.97,541.9],[160.96,496.64]],[[161.01,2239.41],[161.02,970.86],[161.03,2394.44],[161.04,754.98],[161.05,1570.13]]]
["binance-futures","SOLUSDT",1752451207010,[[160.99,241.08],[160.98,361.05],[160.97,264.75],[160.96,637.52]],[[161.0,362.49],[161.01,2314.39],[161.02,1040.33],[161.03,2361.27],[161.04,771.17]]]
["binance-futures","SOLUSDT",1752451207060,[[160.99,492.78],[160.98,315.29],[160.97,332.37],[160.96,657.79],[160.95,360.05]],[[161.0,1253.28],[161.01,1304.12],[161.02,1050.87],[161.03,2311.28],[161.04,841.59]]]
["binance-futures","SOLUSDT",1752451207110,[[160.99,452.91],[160.98,315.29],[160.97,414.35],[160.96,515.83],[160.95,363.13]],[[161.0,1197.43],[161.01,1304.12],[161.02,1051.49],[161.03,2311.28],[161.04,842.12]]]
["binance-futures","SOLUSDT",1752451207160,[[160.99,596.62],[160.98,332.97],[160.97,414.35],[160.96,515.83],[160.95,363.13]],[[161.0,1197.37],[161.01,1325.04],[161.02,1032.86],[161.03,2310.66],[161.04,837.23]]]
["binance-futures","SOLUSDT",1752451207213,[[160.99,610.5],[160.98,332.97],[160.97,414.35],[160.96,515.83],[160.95,363.09]],[[161.0,1131.18],[161.01,1325.04],[161.02,1032.86],[161.03,2310.04],[161.04,832.74]]]
["binance-futures","SOLUSDT",1752451207264,[[160.99,610.5],[160.98,332.97],[160.97,414.35],[160.96,515.83],[160.95,363.09]],[[161.0,1130.28],[161.01,1293.3],[161.02,1032.86],[161.03,2309.26],[161.04,832.74]]]
["binance-futures","SOLUSDT",1752451207324,[[160.99,642.28],[160.98,332.97],[160.97,414.35],[160.96,515.83],[160.95,363.09]],[[161.0,1169.98],[161.01,1293.3],[161.02,1032.86],[161.03,2270.0],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207373,[[160.99,645.5],[160.98,333.12],[160.97,414.35],[160.96,515.83],[160.95,363.09]],[[161.0,1171.31],[161.01,1292.75],[161.02,1032.86],[161.03,2269.35],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207412,[[160.99,645.5],[160.98,333.12],[160.97,414.35],[160.96,502.2],[160.95,363.09]],[[161.0,1171.31],[161.01,1292.75],[161.02,964.81],[161.03,2259.55],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207480,[[160.99,655.9],[160.98,333.12],[160.97,414.35],[160.96,560.45],[160.95,363.09]],[[161.0,1171.32],[161.01,1292.75],[161.02,964.81],[161.03,2259.55],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207531,[[160.99,719.23],[160.98,393.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,583.91],[161.01,979.44],[161.02,957.31],[161.03,2201.3],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207583,[[160.99,716.23],[160.98,393.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,583.91],[161.01,635.42],[161.02,957.31],[161.03,2201.3],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207639,[[160.99,712.49],[160.98,393.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,581.93],[161.01,635.42],[161.02,956.69],[161.03,2200.68],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207693,[[160.99,712.45],[160.98,393.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,471.19],[161.01,635.42],[161.02,956.69],[161.03,2200.68],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207739,[[160.99,712.45],[160.98,387.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,465.0],[161.01,635.42],[161.02,956.69],[161.03,2200.68],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207796,[[160.99,711.66],[160.98,387.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,465.0],[161.01,635.47],[161.02,956.69],[161.03,2200.68],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207852,[[160.99,711.63],[160.98,387.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,464.95],[161.01,635.47],[161.02,956.69],[161.03,2200.68],[161.04,828.9]]]
["binance-futures","SOLUSDT",1752451207907,[[160.99,711.58],[160.98,387.37],[160.97,472.6],[160.96,560.45],[160.95,363.14]],[[161.0,465.04],[161.01,635.47],[161.02,956.69],[161.03,2200.68],[161.04,880.09]]]
["binance-futures","SOLUSDT",1752451207912,[[160.99,711.54],[160.98,329.12],[160.97,414.35],[160.96,560.45],[160.95,363.14]],[[161.0,465.0],[161.01,635.47],[161.02,956.69],[161.03,2200.68],[161.04,880.09]]]
["binance-futures","SOLUSDT",1752451208304,[[160.99,711.4],[160.98,329.12],[160.97,414.35],[160.96,560.45],[160.95,363.14]],[[161.0,464.38],[161.01,621.52],[161.02,956.74],[161.03,2250.52],[161.04,829.52]]]
["binance-futures","SOLUSDT",1752451208356,[[160.99,677.51],[160.98,317.61],[160.97,397.22],[160.96,560.45],[160.95,363.14]],[[161.0,335.26],[161.01,397.42],[161.02,878.13],[161.03,2169.08],[161.04,879.31]]]
["binance-futures","SOLUSDT",1752451208406,[[160.99,681.21],[160.98,370.36],[160.97,449.97],[160.96,502.2],[160.95,363.14]],[[161.0,193.56],[161.01,289.31],[161.02,880.13],[161.03,2168.41],[161.04,836.71]]]
["binance-futures","SOLUSDT",1752451208456,[[160.99,681.12],[160.98,370.36],[160.97,449.97],[160.96,502.2],[160.95,363.14]],[[161.0,153.13],[161.01,275.53],[161.02,880.13],[161.03,2169.03],[161.04,836.71]]]
["binance-futures","SOLUSDT",1752451208512,[[161.0,1470.23],[160.99,790.94],[160.98,370.36],[160.97,397.22],[160.96,502.79]],[[161.01,112.48],[161.02,217.14],[161.03,1930.64],[161.04,827.22],[161.05,1588.18]]]
["binance-futures","SOLUSDT",1752451208560,[[161.0,1611.56],[160.99,784.85],[160.98,339.31],[160.97,397.22],[160.96,509.09]],[[161.01,105.64],[161.02,4.33],[161.03,902.72],[161.04,765.23],[161.05,1650.25]]]
["binance-futures","SOLUSDT",1752451208614,[[161.0,1630.3],[160.99,716.58],[160.98,356.46],[160.97,557.11],[160.96,591.53]],[[161.01,105.75],[161.02,61.95],[161.03,896.74],[161.04,767.23],[161.05,1602.73]]]
["binance-futures","SOLUSDT",1752451208668,[[161.0,1612.13],[160.99,716.58],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,105.75],[161.02,61.95],[161.03,847.86],[161.04,725.17],[161.05,1602.73]]]
["binance-futures","SOLUSDT",1752451208720,[[161.0,1612.13],[160.99,716.58],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,105.75],[161.02,61.95],[161.03,847.81],[161.04,725.17],[161.05,1602.73]]]
["binance-futures","SOLUSDT",1752451208768,[[161.0,1612.38],[160.99,716.37],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,105.08],[161.02,4.29],[161.03,847.81],[161.04,718.03],[161.05,1602.73]]]
["binance-futures","SOLUSDT",1752451208803,[[161.0,1612.38],[160.99,716.37],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,107.41],[161.02,4.29],[161.03,855.2],[161.04,718.03],[161.05,1602.73]]]
["binance-futures","SOLUSDT",1752451208887,[[161.0,1616.11],[160.99,712.72],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,94.61],[161.02,4.29],[161.03,855.2],[161.04,718.03],[161.05,1602.68]]]
["binance-futures","SOLUSDT",1752451208964,[[161.0,1616.11],[160.99,712.67],[160.98,378.56],[160.97,557.11],[160.96,591.53]],[[161.01,102.14],[161.02,4.29],[161.03,847.81],[161.04,718.03],[161.05,1602.68]]]
["binance-futures","SOLUSDT",1752451209016,[[161.0,1616.11],[160.99,712.72],[160.98,378.56],[160.97,557.11],[160.96,597.39]],[[161.01,102.14],[161.02,61.91],[161.03,847.81],[161.04,718.03],[161.05,1602.68]]]
["binance-futures","SOLUSDT",1752451209060,[[161.0,1616.17],[160.99,712.72],[160.98,378.56],[160.97,557.11],[160.96,597.39]],[[161.01,102.14],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209133,[[161.0,1585.12],[160.99,743.58],[160.98,378.56],[160.97,557.11],[160.96,600.5]],[[161.01,102.14],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209183,[[161.0,1585.12],[160.99,743.58],[160.98,378.56],[160.97,557.11],[160.96,603.55]],[[161.01,94.65],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209238,[[161.0,1585.22],[160.99,743.58],[160.98,378.56],[160.97,557.11],[160.96,622.18]],[[161.01,94.65],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209287,[[161.0,1585.22],[160.99,743.58],[160.98,378.56],[160.97,557.16],[160.96,623.5]],[[161.01,94.65],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209345,[[161.0,1528.53],[160.99,686.89],[160.98,378.56],[160.97,555.16],[160.96,621.5]],[[161.01,92.93],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209396,[[161.0,1500.01],[160.99,686.89],[160.98,378.61],[160.97,583.94],[160.96,623.5]],[[161.01,93.12],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209442,[[161.0,1500.01],[160.99,686.89],[160.98,378.56],[160.97,627.68],[160.96,623.5]],[[161.01,93.12],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209480,[[161.0,1500.63],[160.99,686.89],[160.98,381.69],[160.97,627.68],[160.96,623.5]],[[161.01,93.12],[161.02,61.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209551,[[161.0,1533.35],[160.99,655.84],[160.98,381.69],[160.97,627.68],[160.96,623.5]],[[161.01,96.12],[161.02,62.95],[161.03,847.81],[161.04,718.03],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209601,[[161.0,1534.51],[160.99,655.84],[160.98,381.69],[160.97,627.68],[160.96,623.5]],[[161.01,96.12],[161.02,62.95],[161.03,847.81],[161.04,717.92],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209654,[[161.0,1534.51],[160.99,658.92],[160.98,381.69],[160.97,632.42],[160.96,623.5]],[[161.01,96.12],[161.02,62.95],[161.03,847.81],[161.04,717.92],[161.05,1602.72]]]
["binance-futures","SOLUSDT",1752451209711,[[161.02,1188.35],[161.01,1021.57],[161.0,812.47],[160.99,659.34],[160.98,419.45]],[[161.03,182.94],[161.04,264.88],[161.05,1478.16],[161.06,1337.57],[161.07,1775.91]]]
["binance-futures","SOLUSDT",1752451209762,[[161.02,1168.25],[161.01,969.88],[161.0,777.88],[160.99,659.34],[160.98,458.66]],[[161.03,235.58],[161.04,264.88],[161.05,1415.95],[161.06,1209.54],[161.07,1775.91]]]
["binance-futures","SOLUSDT",1752451209813,[[161.02,1168.26],[161.01,970.01],[161.0,709.72],[160.99,656.26],[160.98,644.02]],[[161.03,235.58],[161.04,437.65],[161.05,1401.83],[161.06,1049.75],[161.07,1775.96]]]
["binance-futures","SOLUSDT",1752451209862,[[161.02,1100.62],[161.01,969.34],[161.0,709.72],[160.99,679.34],[160.98,644.02]],[[161.03,235.62],[161.04,437.61],[161.05,1401.83],[161.06,1049.75],[161.07,1775.96]]]
["binance-futures","SOLUSDT",1752451209917,[[161.02,1066.72],[161.01,967.34],[161.0,700.4],[160.99,679.34],[160.98,644.02]],[[161.03,234.73],[161.04,437.61],[161.05,1401.83],[161.06,1017.87],[161.07,1775.96]]]
["binance-futures","SOLUSDT",1752451209967,[[161.02,1068.39],[161.01,967.34],[161.0,698.73],[160.99,679.34],[160.98,644.02]],[[161.03,234.73],[161.04,437.61],[161.05,1401.83],[161.06,1017.87],[161.07,1807.74]]]
["binance-futures","SOLUSDT",1752451210020,[[161.02,980.63],[161.01,967.34],[161.0,698.73],[160.99,679.34],[160.98,644.02]],[[161.03,233.51],[161.04,530.1],[161.05,1401.83],[161.06,1017.87],[161.07,1807.74]]]
["binance-futures","SOLUSDT",1752451210070,[[161.02,980.63],[161.01,967.39],[161.0,698.73],[160.99,652.57],[160.98,644.02]],[[161.03,233.51],[161.04,530.1],[161.05,1401.83],[161.06,1188.48],[161.07,1807.78]]]
["binance-futures","SOLUSDT",1752451210145,[[161.02,981.09],[161.01,967.41],[161.0,698.32],[160.99,652.57],[160.98,644.02]],[[161.03,190.76],[161.04,530.1],[161.05,1401.83],[161.06,1188.48],[161.07,1807.78]]]
["binance-futures","SOLUSDT",1752451210195,[[161.02,981.09],[161.01,967.41],[161.0,698.27],[160.99,652.57],[160.98,644.02]],[[161.03,190.76],[161.04,530.1],[161.05,1105.77],[161.06,1017.87],[161.07,1978.39]]]
["binance-futures","SOLUSDT",1752451210236,[[161.02,981.4],[161.01,967.1],[161.0,698.32],[160.99,652.57],[160.98,644.02]],[[161.03,190.76],[161.04,530.25],[161.05,1105.77],[161.06,1017.87],[161.07,1978.39]]]
["binance-futures","SOLUSDT",1752451210300,[[161.02,981.4],[161.01,967.1],[161.0,698.27],[160.99,652.57],[160.98,738.62]],[[161.03,190.76],[161.04,431.85],[161.05,1105.77],[161.06,999.6],[161.07,1978.39]]]
["binance-futures","SOLUSDT",1752451210359,[[161.02,1033.07],[161.01,1018.68],[161.0,698.27],[160.99,599.44],[160.98,738.62]],[[161.03,17.68],[161.04,5.23],[161.05,782.83],[161.06,839.58],[161.07,1978.39]]]
["binance-futures","SOLUSDT",1752451210412,[[161.04,988.88],[161.03,1044.22],[161.02,557.87],[161.01,889.45],[161.0,1006.29]],[[161.05,427.69],[161.06,382.35],[161.07,1771.89],[161.08,1264.87],[161.09,1274.28]]]
["binance-futures","SOLUSDT",1752451210463,[[161.04,912.15],[161.03,1025.21],[161.02,458.51],[161.01,889.52],[161.0,1006.29]],[[161.05,285.04],[161.06,382.35],[161.07,1441.39],[161.08,1435.47],[161.09,1274.21]]]
["binance-futures","SOLUSDT",1752451210514,[[161.04,426.78],[161.03,750.84],[161.02,437.98],[161.01,837.94],[161.0,953.16]],[[161.05,835.82],[161.06,382.42],[161.07,1441.39],[161.08,1435.47],[161.09,1274.88]]]
["binance-futures","SOLUSDT",1752451210567,[[161.04,512.84],[161.03,693.53],[161.02,437.98],[161.01,837.94],[161.0,973.6]],[[161.05,999.21],[161.06,399.75],[161.07,1443.25],[161.08,1434.47],[161.09,1380.93]]]
["binance-futures","SOLUSDT",1752451210618,[[161.04,512.84],[161.03,693.53],[161.02,437.98],[161.01,837.94],[161.0,973.6]],[[161.05,1098.39],[161.06,400.37],[161.07,1443.87],[161.08,1417.09],[161.09,1380.93]]]
["binance-futures","SOLUSDT",1752451210672,[[161.04,513.3],[161.03,686.03],[161.02,437.52],[161.01,837.94],[161.0,973.6]],[[161.05,1099.0],[161.06,400.37],[161.07,1443.83],[161.08,1417.09],[161.09,1382.16]]]
["binance-futures","SOLUSDT",1752451210725,[[161.04,515.16],[161.03,686.03],[161.02,436.07],[161.01,830.44],[161.0,974.22]],[[161.05,1101.62],[161.06,401.88],[161.07,1413.91],[161.08,1466.87],[161.09,1381.16]]]
["binance-futures","SOLUSDT",1752451210768,[[161.04,515.37],[161.03,686.03],[161.02,434.93],[161.01,830.44],[161.0,974.22]],[[161.05,1101.62],[161.06,401.88],[161.07,1413.91],[161.08,1466.87],[161.09,1352.49]]]
["binance-futures","SOLUSDT",1752451210815,[[161.04,515.37],[161.03,686.03],[161.02,484.47],[161.01,830.44],[161.0,974.22]],[[161.05,1101.62],[161.06,401.88],[161.07,1412.67],[161.08,1466.87],[161.09,1352.49]]]
["binance-futures","SOLUSDT",1752451210875,[[161.04,515.37],[161.03,672.03],[161.02,484.47],[161.01,830.44],[161.0,1059.91]],[[161.05,1101.62],[161.06,401.88],[161.07,1412.63],[161.08,1466.91],[161.09,1352.49]]]
["binance-futures","SOLUSDT",1752451210920,[[161.04,519.05],[161.03,668.35],[161.02,484.47],[161.01,830.44],[161.0,1059.91]],[[161.05,1101.62],[161.06,401.88],[161.07,1412.63],[161.08,1466.91],[161.09,1252.49]]]
["binance-futures","SOLUSDT",1752451210981,[[161.04,519.14],[161.03,668.35],[161.02,484.63],[161.01,830.44],[161.0,1059.91]],[[161.05,1101.62],[161.06,401.81],[161.07,1412.63],[161.08,1466.91],[161.09,1252.49]]]
["binance-futures","SOLUSDT",1752451211044,[[161.04,519.14],[161.03,717.89],[161.02,484.63],[161.01,830.49],[161.0,1059.91]],[[161.05,1101.62],[161.06,401.41],[161.07,1412.63],[161.08,1466.91],[161.09,1252.49]]]
["binance-futures","SOLUSDT",1752451211096,[[161.03,328.02],[161.02,207.05],[161.01,438.32],[161.0,854.52]],[[161.04,1794.37],[161.05,1114.79],[161.06,638.04],[161.07,1477.51],[161.08,1297.07]]]
["binance-futures","SOLUSDT",1752451211143,[[161.03,254.63],[161.02,131.11],[161.01,405.27],[161.0,799.88],[160.99,851.22]],[[161.04,1963.71],[161.05,1039.31],[161.06,630.37],[161.07,1477.51],[161.08,1325.12]]]
["binance-futures","SOLUSDT",1752451211201,[[161.03,347.99],[161.02,130.95],[161.01,345.13],[161.0,846.49],[160.99,851.23]],[[161.04,1935.94],[161.05,1039.42],[161.06,632.27],[161.07,1478.13],[161.08,1328.22]]]
["binance-futures","SOLUSDT",1752451211257,[[161.03,456.63],[161.02,118.58],[161.01,402.14],[161.0,846.44],[160.99,851.23]],[[161.04,1765.3],[161.05,1210.05],[161.06,632.27],[161.07,1478.13],[161.08,1332.82]]]
["binance-futures","SOLUSDT",1752451211309,[[161.03,456.74],[161.02,118.58],[161.01,347.13],[161.0,846.44],[160.99,851.23]],[[161.04,1765.25],[161.05,1210.05],[161.06,631.65],[161.07,1478.13],[161.08,1332.82]]]
["binance-futures","SOLUSDT",1752451211362,[[161.03,547.16],[161.02,174.72],[161.01,432.32],[161.0,815.39],[160.99,851.23]],[[161.04,496.24],[161.05,1013.42],[161.06,802.27],[161.07,1481.23],[161.08,1332.82]]]
["binance-futures","SOLUSDT",1752451211408,[[161.03,549.07],[161.02,174.72],[161.01,432.32],[161.0,815.39],[160.99,848.01]],[[161.04,494.03],[161.05,1017.79],[161.06,802.57],[161.07,1480.61],[161.08,1329.72]]]
["binance-futures","SOLUSDT",1752451211466,[[161.03,550.98],[161.02,174.72],[161.01,432.41],[161.0,815.39],[160.99,841.8]],[[161.04,495.09],[161.05,965.43],[161.06,803.19],[161.07,1480.61],[161.08,1329.72]]]
["binance-futures","SOLUSDT",1752451211504,[[161.03,550.94],[161.02,174.72],[161.01,432.41],[161.0,815.39],[160.99,831.4]],[[161.04,495.09],[161.05,979.39],[161.06,803.77],[161.07,1481.85],[161.08,1330.34]]]
["binance-futures","SOLUSDT",1752451211568,[[161.03,406.8],[161.02,117.47],[161.01,378.27],[161.0,815.39],[160.99,831.4]],[[161.04,577.88],[161.05,980.0],[161.06,803.15],[161.07,1481.85],[161.08,1330.34]]]
["binance-futures","SOLUSDT",1752451211622,[[161.03,407.83],[161.02,117.47],[161.01,378.27],[161.0,815.39],[160.99,831.4]],[[161.04,582.81],[161.05,980.0],[161.06,805.01],[161.07,1481.85],[161.08,1430.96]]]
["binance-futures","SOLUSDT",1752451211667,[[161.03,407.85],[161.02,117.47],[161.01,378.27],[161.0,815.39],[160.99,831.4]],[[161.04,582.81],[161.05,980.62],[161.06,805.01],[161.07,1481.85],[161.08,1430.96]]]
["binance-futures","SOLUSDT",1752451211732,[[161.03,114.84],[161.02,117.47],[161.01,347.84],[161.0,845.82],[160.99,832.02]],[[161.04,788.66],[161.05,980.62],[161.06,677.74],[161.07,1481.85],[161.08,1430.96]]]
["binance-futures","SOLUSDT",1752451211782,[[161.03,110.25],[161.02,117.47],[161.01,347.84],[161.0,845.82],[160.99,832.02]],[[161.04,830.55],[161.05,998.72],[161.06,685.94],[161.07,1484.64],[161.08,1437.78]]]
["binance-futures","SOLUSDT",1752451211822,[[161.03,110.25],[161.02,117.47],[161.01,347.84],[161.0,845.82],[160.99,832.02]],[[161.04,831.79],[161.05,999.92],[161.06,729.65],[161.07,1484.64],[161.08,1437.78]]]
["binance-futures","SOLUSDT",1752451211883,[[161.03,110.25],[161.02,117.47],[161.01,347.84],[161.0,847.61],[160.99,832.02]],[[161.04,837.98],[161.05,999.92],[161.06,686.3],[161.07,1486.47],[161.08,1437.78]]]
["binance-futures","SOLUSDT",1752451211939,[[161.03,110.33],[161.02,117.47],[161.01,347.84],[161.0,847.61],[160.99,832.02]],[[161.04,837.98],[161.05,999.92],[161.06,635.99],[161.07,1486.47],[161.08,1437.84]]]
["binance-futures","SOLUSDT",1752451211990,[[161.03,110.33],[161.02,117.47],[161.01,347.84],[161.0,847.61],[160.99,832.06]],[[161.04,837.98],[161.05,999.96],[161.06,635.99],[161.07,1486.51],[161.08,1437.88]]]
["binance-futures","SOLUSDT",1752451212044,[[161.03,110.33],[161.02,117.47],[161.01,347.84],[161.0,847.66],[160.99,832.06]],[[161.04,837.98],[161.05,999.96],[161.06,635.99],[161.07,1486.51],[161.08,1437.88]]]
["binance-futures","SOLUSDT",1752451212091,[[161.03,167.95],[161.02,117.47],[161.01,429.2],[161.0,816.6],[160.99,830.78]],[[161.04,837.98],[161.05,1000.0],[161.06,635.99],[161.07,1484.76],[161.08,1437.88]]]
["binance-futures","SOLUSDT",1752451212150,[[161.03,167.95],[161.02,117.47],[161.01,429.2],[161.0,816.65],[160.99,830.78]],[[161.04,819.86],[161.05,1000.0],[161.06,635.99],[161.07,1484.76],[161.08,1437.88]]]
["binance-futures","SOLUSDT",1752451212201,[[161.03,167.95],[161.02,117.47],[161.01,430.46],[161.0,816.65],[160.99,830.78]],[[161.04,819.86],[161.05,1000.0],[161.06,635.99],[161.07,1484.76],[161.08,1437.84]]]
["binance-futures","SOLUSDT",1752451212273,[[161.03,178.94],[161.02,166.49],[161.01,430.46],[161.0,816.65],[160.99,830.78]],[[161.04,649.73],[161.05,1170.63],[161.06,635.99],[161.07,1484.76],[161.08,1437.84]]]
["binance-futures","SOLUSDT",1752451212326,[[161.03,167.99],[161.02,117.47],[161.01,430.46],[161.0,816.65],[160.99,830.78]],[[161.04,820.33],[161.05,1000.0],[161.06,635.99],[161.07,1484.76],[161.08,1437.84]]]
["binance-futures","SOLUSDT",1752451212372,[[161.03,295.79],[161.02,166.49],[161.01,430.46],[161.0,814.86],[160.99,830.78]],[[161.04,599.59],[161.05,1170.59],[161.06,636.03],[161.07,1484.76],[161.08,1341.98]]]
["binance-futures","SOLUSDT",1752451212436,[[161.03,195.12],[161.02,117.47],[161.01,430.46],[161.0,814.86],[160.99,830.78]],[[161.04,599.57],[161.05,1170.59],[161.06,637.27],[161.07,1484.76],[161.08,1341.98]]]
["binance-futures","SOLUSDT",1752451212475,[[161.03,195.0],[161.02,117.47],[161.01,429.17],[161.0,814.86],[160.99,830.78]],[[161.04,599.57],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1338.88]]]
["binance-futures","SOLUSDT",1752451212545,[[161.03,163.04],[161.02,117.47],[161.01,429.17],[161.0,814.86],[160.99,831.8]],[[161.04,599.57],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1338.88]]]
["binance-futures","SOLUSDT",1752451212597,[[161.03,105.42],[161.02,117.47],[161.01,428.43],[161.0,814.86],[160.99,831.8]],[[161.04,599.62],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1338.88]]]
["binance-futures","SOLUSDT",1752451212660,[[161.03,97.19],[161.02,165.75],[161.01,428.43],[161.0,814.86],[160.99,831.8]],[[161.04,599.25],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1438.88]]]
["binance-futures","SOLUSDT",1752451212698,[[161.03,97.19],[161.02,117.47],[161.01,428.43],[161.0,814.86],[160.99,831.8]],[[161.04,601.31],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1438.88]]]
["binance-futures","SOLUSDT",1752451212763,[[161.03,93.19],[161.02,117.47],[161.01,380.15],[161.0,814.86],[160.99,831.8]],[[161.04,603.57],[161.05,1170.59],[161.06,636.65],[161.07,1484.76],[161.08,1438.88]]]
["binance-futures","SOLUSDT",1752451212816,[[161.03,85.69],[161.02,117.47],[161.01,380.15],[161.0,814.86],[160.99,831.8]],[[161.04,605.23],[161.05,1170.59],[161.06,637.27],[161.07,1484.33],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451212872,[[161.03,85.69],[161.02,120.45],[161.01,352.1],[161.0,845.91],[160.99,831.8]],[[161.04,775.87],[161.05,999.96],[161.06,637.27],[161.07,1484.33],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451212929,[[161.03,39.97],[161.02,117.47],[161.01,350.1],[161.0,845.87],[160.99,831.84]],[[161.04,845.58],[161.05,999.96],[161.06,727.16],[161.07,1488.09],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451212987,[[161.03,42.02],[161.02,120.51],[161.01,350.1],[161.0,848.91],[160.99,831.84]],[[161.04,845.58],[161.05,1000.58],[161.06,727.16],[161.07,1488.09],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213039,[[161.03,41.86],[161.02,120.51],[161.01,350.1],[161.0,848.91],[160.99,831.84]],[[161.04,847.88],[161.05,1000.58],[161.06,686.17],[161.07,1488.09],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213090,[[161.03,41.86],[161.02,120.51],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,847.88],[161.05,983.4],[161.06,727.78],[161.07,1488.13],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213150,[[161.03,41.74],[161.02,120.51],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,844.72],[161.05,1024.29],[161.06,727.74],[161.07,1488.13],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213202,[[161.03,41.74],[161.02,120.51],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,845.34],[161.05,1024.29],[161.06,727.74],[161.07,1488.13],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213252,[[161.03,40.48],[161.02,152.28],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,842.29],[161.05,975.4],[161.06,725.37],[161.07,1487.51],[161.08,1441.98]]]
["binance-futures","SOLUSDT",1752451213299,[[161.03,39.54],[161.02,152.28],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,842.42],[161.05,975.4],[161.06,725.37],[161.07,1487.51],[161.08,1445.09]]]
["binance-futures","SOLUSDT",1752451213364,[[161.03,39.54],[161.02,152.28],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,851.97],[161.05,1014.06],[161.06,725.37],[161.07,1487.51],[161.08,1445.09]]]
["binance-futures","SOLUSDT",1752451213411,[[161.03,39.59],[161.02,138.28],[161.01,350.14],[161.0,798.25],[160.99,831.84]],[[161.04,851.97],[161.05,1020.21],[161.06,725.37],[161.07,1487.51],[161.08,1446.26]]]
["binance-futures","SOLUSDT",1752451213471,[[161.03,144.74],[161.02,138.28],[161.01,352.14],[161.0,798.25],[160.99,831.84]],[[161.04,852.44],[161.05,975.4],[161.06,637.85],[161.07,1488.75],[161.08,1446.26]]]
["binance-futures","SOLUSDT",1752451213518,[[161.03,144.74],[161.02,138.28],[161.01,352.14],[161.0,798.25],[160.99,830.49]],[[161.04,823.88],[161.05,975.4],[161.06,693.18],[161.07,1487.2],[161.08,1445.02]]]
["binance-futures","SOLUSDT",1752451213574,[[161.03,144.85],[161.02,138.28],[161.01,396.95],[161.0,798.25],[160.99,830.49]],[[161.04,823.88],[161.05,975.4],[161.06,648.37],[161.07,1471.43],[161.08,1445.02]]]
["binance-futures","SOLUSDT",1752451213622,[[161.03,144.85],[161.02,138.28],[161.01,352.47],[161.0,798.25],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,692.56],[161.07,1471.43],[161.08,1441.91]]]
["binance-futures","SOLUSDT",1752451213680,[[161.03,144.87],[161.02,138.28],[161.01,352.47],[161.0,798.25],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,730.69],[161.07,1470.81],[161.08,1437.64]]]
["binance-futures","SOLUSDT",1752451213709,[[161.03,144.87],[161.02,138.28],[161.01,352.47],[161.0,803.04],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,692.64],[161.07,1470.81],[161.08,1437.64]]]
["binance-futures","SOLUSDT",1752451213763,[[161.03,144.87],[161.02,138.28],[161.01,352.47],[161.0,803.04],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,692.64],[161.07,1470.81],[161.08,1438.26]]]
["binance-futures","SOLUSDT",1752451213836,[[161.03,144.87],[161.02,138.28],[161.01,352.47],[161.0,803.04],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,693.26],[161.07,1470.81],[161.08,1438.26]]]
["binance-futures","SOLUSDT",1752451213937,[[161.03,87.25],[161.02,138.28],[161.01,352.47],[161.0,803.04],[160.99,830.49]],[[161.04,823.92],[161.05,975.4],[161.06,753.66],[161.07,1470.81],[161.08,1438.26]]]
["binance-futures","SOLUSDT",1752451213997,[[161.02,80.62],[161.01,276.67],[161.0,512.95],[160.99,816.49]],[[161.03,2678.38],[161.04,803.92],[161.05,1057.6],[161.06,753.66],[161.07,1471.39]]]
["binance-futures","SOLUSDT",1752451214048,[[161.02,47.32],[161.01,262.16],[161.0,368.09],[160.99,846.83],[160.98,847.67]],[[161.03,3359.61],[161.04,648.39],[161.05,988.19],[161.06,670.03],[161.07,1469.54]]]
["binance-futures","SOLUSDT",1752451214100,[[161.01,181.69],[161.0,365.05],[160.99,768.81],[160.98,759.29]],[[161.02,488.74],[161.03,2932.1],[161.04,624.69],[161.05,1031.42],[161.06,670.03]]]
["binance-futures","SOLUSDT",1752451214152,[[161.01,284.76],[161.0,206.49],[160.99,458.82],[160.98,604.41],[160.97,396.44]],[[161.02,2130.98],[161.03,1935.15],[161.04,588.67],[161.05,896.51],[161.06,791.44]]]
["binance-futures","SOLUSDT",1752451214202,[[161.01,317.27],[161.0,172.27],[160.99,447.78],[160.98,549.35],[160.97,665.06]],[[161.02,1957.24],[161.03,1908.5],[161.04,568.77],[161.05,922.94],[161.06,791.38]]]
["binance-futures","SOLUSDT",1752451214252,[[161.01,371.57],[161.0,169.29],[160.99,475.87],[160.98,518.3],[160.97,722.46]],[[161.02,1830.82],[161.03,1824.17],[161.04,563.33],[161.05,922.94],[161.06,789.84]]]
["binance-futures","SOLUSDT",1752451214306,[[161.01,372.04],[161.0,169.29],[160.99,475.87],[160.98,518.3],[160.97,722.46]],[[161.02,1762.67],[161.03,1824.17],[161.04,517.87],[161.05,922.32],[161.06,789.84]]]
["binance-futures","SOLUSDT",1752451214332,[[161.01,479.54],[161.0,172.31],[160.99,480.92],[160.98,518.3],[160.97,722.46]],[[161.02,1395.2],[161.03,1824.22],[161.04,517.87],[161.05,922.32],[161.06,789.84]]]
["binance-futures","SOLUSDT",1752451214412,[[161.01,447.77],[161.0,204.08],[160.99,480.92],[160.98,518.3],[160.97,722.46]],[[161.02,1395.11],[161.03,1824.22],[161.04,517.92],[161.05,922.32],[161.06,789.84]]]
["binance-futures","SOLUSDT",1752451214456,[[161.01,448.3],[161.0,204.08],[160.99,480.92],[160.98,518.3],[160.97,722.46]],[[161.02,1445.52],[161.03,1824.22],[161.04,515.07],[161.05,922.32],[161.06,791.63]]]
["binance-futures","SOLUSDT",1752451214522,[[161.01,448.3],[161.0,201.21],[160.99,477.87],[160.98,518.3],[160.97,722.46]],[[161.02,1274.86],[161.03,1994.87],[161.04,515.07],[161.05,921.7],[161.06,791.03]]]
["binance-futures","SOLUSDT",1752451214576,[[161.01,448.13],[161.0,201.21],[160.99,477.87],[160.98,518.3],[160.97,722.46]],[[161.02,1274.95],[161.03,1994.87],[161.04,515.69],[161.05,921.7],[161.06,791.03]]]
["binance-futures","SOLUSDT",1752451214630,[[161.01,448.13],[161.0,204.27],[160.99,477.87],[160.98,518.63],[160.97,722.46]],[[161.02,1274.9],[161.03,1994.76],[161.04,515.69],[161.05,921.7],[161.06,791.03]]]
["binance-futures","SOLUSDT",1752451214672,[[161.01,448.13],[161.0,242.68],[160.99,480.92],[160.98,518.63],[160.97,722.46]],[[161.02,1009.51],[161.03,1844.52],[161.04,515.69],[161.05,921.7],[161.06,791.03]]]
["binance-futures","SOLUSDT",1752451214735,[[161.01,479.86],[161.0,248.69],[160.99,483.92],[160.98,521.72],[160.97,722.46]],[[161.02,771.98],[161.03,1558.95],[161.04,686.38],[161.05,921.7],[161.06,789.24]]]
["binance-futures","SOLUSDT",1752451214786,[[161.01,479.86],[161.0,248.69],[160.99,483.92],[160.98,521.72],[160.97,722.46]],[[161.02,725.62],[161.03,1445.55],[161.04,686.33],[161.05,921.7],[161.06,789.24]]]
["binance-futures","SOLUSDT",1752451214839,[[161.01,507.33],[161.0,248.69],[160.99,483.92],[160.98,521.72],[160.97,722.46]],[[161.02,725.62],[161.03,1445.55],[161.04,685.76],[161.05,921.7],[161.06,789.24]]]
["binance-futures","SOLUSDT",1752451214893,[[161.01,507.33],[161.0,248.69],[160.99,483.92],[160.98,521.72],[160.97,722.46]],[[161.02,725.62],[161.03,1445.55],[161.04,730.19],[161.05,921.7],[161.06,789.24]]]
["binance-futures","SOLUSDT",1752451214950,[[161.01,507.33],[161.0,279.74],[160.99,452.87],[160.98,521.72],[160.97,722.46]],[[161.02,725.62],[161.03,1445.55],[161.04,730.24],[161.05,921.7],[161.06,789.24]]]
["binance-futures","SOLUSDT",1752451215002,[[161.01,507.37],[161.0,279.74],[160.99,452.87],[160.98,521.72],[160.97,722.46]],[[161.02,725.66],[161.03,1445.55],[161.04,730.19],[161.05,1241.54],[161.06,949.16]]]
["binance-futures","SOLUSDT",1752451215060,[[161.01,475.63],[161.0,278.58],[160.99,453.08],[160.98,521.72],[160.97,722.46]],[[161.02,725.66],[161.03,1420.17],[161.04,730.28],[161.05,1241.54],[161.06,949.16]]]
["binance-futures","SOLUSDT",1752451215098,[[161.01,278.3],[161.0,210.2],[160.99,429.88],[160.98,552.77],[160.97,722.46]],[[161.02,1302.66],[161.03,1452.07],[161.04,732.23],[161.05,1448.02],[161.06,949.16]]]
["binance-futures","SOLUSDT",1752451215166,[[161.01,75.54],[161.0,210.27],[160.99,427.88],[160.98,552.77],[160.97,722.46]],[[161.02,1310.86],[161.03,1488.47],[161.04,733.52],[161.05,1448.02],[161.06,949.16]]]
["binance-futures","SOLUSDT",1752451215215,[[161.01,278.26],[161.0,216.39],[160.99,429.88],[160.98,549.68],[160.97,722.46]],[[161.02,1198.34],[161.03,1456.57],[161.04,743.69],[161.05,1448.64],[161.06,1180.66]]]
["binance-futures","SOLUSDT",1752451215267,[[161.01,278.37],[161.0,216.39],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,1200.95],[161.03,1455.81],[161.04,743.69],[161.05,1448.64],[161.06,1180.7]]]
["binance-futures","SOLUSDT",1752451215299,[[161.01,278.37],[161.0,213.3],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,1200.95],[161.03,1420.17],[161.04,743.07],[161.05,1448.64],[161.06,1182.49]]]
["binance-futures","SOLUSDT",1752451215371,[[161.01,278.33],[161.0,216.37],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,1200.99],[161.03,1420.17],[161.04,743.07],[161.05,1448.64],[161.06,1182.49]]]
["binance-futures","SOLUSDT",1752451215417,[[161.01,291.95],[161.0,216.37],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,1201.03],[161.03,1420.17],[161.04,743.12],[161.05,1449.88],[161.06,1182.49]]]
["binance-futures","SOLUSDT",1752451215483,[[161.01,291.69],[161.0,213.3],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,1200.4],[161.03,1420.17],[161.04,743.12],[161.05,1449.26],[161.06,1182.49]]]
["binance-futures","SOLUSDT",1752451215531,[[161.01,349.31],[161.0,216.31],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,914.95],[161.03,1420.17],[161.04,743.12],[161.05,1449.26],[161.06,1179.46]]]
["binance-futures","SOLUSDT",1752451215582,[[161.01,349.31],[161.0,216.31],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,914.33],[161.03,1413.12],[161.04,740.64],[161.05,1449.26],[161.06,1172.17]]]
["binance-futures","SOLUSDT",1752451215641,[[161.01,456.85],[161.0,254.96],[160.99,432.94],[160.98,549.68],[160.97,722.46]],[[161.02,743.66],[161.03,1583.77],[161.04,740.64],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215671,[[161.01,456.85],[161.0,254.96],[160.99,432.94],[160.98,552.68],[160.97,722.46]],[[161.02,729.09],[161.03,1583.77],[161.04,740.02],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215743,[[161.01,456.85],[161.0,254.96],[160.99,432.94],[160.98,552.68],[160.97,722.46]],[[161.02,729.13],[161.03,1583.77],[161.04,695.54],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215790,[[161.01,456.85],[161.0,254.96],[160.99,432.94],[160.98,552.68],[160.97,722.46]],[[161.02,735.75],[161.03,1583.77],[161.04,685.99],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215846,[[161.01,456.85],[161.0,254.96],[160.99,432.94],[160.98,552.68],[160.97,722.46]],[[161.02,735.75],[161.03,1583.77],[161.04,685.99],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215900,[[161.01,356.85],[161.0,219.32],[160.99,432.94],[160.98,552.68],[160.97,722.46]],[[161.02,735.75],[161.03,1583.77],[161.04,685.99],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451215950,[[161.01,259.07],[161.0,216.29],[160.99,429.88],[160.98,552.68],[160.97,722.46]],[[161.02,832.08],[161.03,1651.31],[161.04,685.37],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451216004,[[161.01,259.18],[161.0,213.26],[160.99,429.88],[160.98,552.68],[160.97,722.46]],[[161.02,1002.69],[161.03,1448.76],[161.04,685.37],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451216052,[[161.01,326.22],[161.0,213.2],[160.99,432.89],[160.98,552.68],[160.97,722.46]],[[161.02,1002.69],[161.03,1413.12],[161.04,685.99],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451216095,[[161.01,331.86],[161.0,213.2],[160.99,432.89],[160.98,552.68],[160.97,722.46]],[[161.02,931.4],[161.03,1413.12],[161.04,686.06],[161.05,1449.26],[161.06,1072.17]]]
["binance-futures","SOLUSDT",1752451216159,[[161.01,339.2],[161.0,213.2],[160.99,432.89],[160.98,552.68],[160.97,722.46]],[[161.02,922.56],[161.03,1413.12],[161.04,684.82],[161.05,1449.22],[161.06,1072.21]]]
["binance-futures","SOLUSDT",1752451216210,[[161.01,317.62],[161.0,213.2],[160.99,432.89],[160.98,552.68],[160.97,722.46]],[[161.02,751.9],[161.03,1583.77],[161.04,677.08],[161.05,1449.27],[161.06,1072.21]]]
["binance-futures","SOLUSDT",1752451216243,[[161.01,332.83],[161.0,213.2],[160.99,432.89],[160.98,552.68],[160.97,722.46]],[[161.02,922.56],[161.03,1413.12],[161.04,677.08],[161.05,1449.22],[161.06,1072.21]]]
["binance-futures","SOLUSDT",1752451216344,[[161.01,332.83],[161.0,213.2],[160.99,436.61],[160.98,552.68],[160.97,722.46]],[[161.02,922.66],[161.03,1413.12],[161.04,677.08],[161.05,1449.22],[161.06,1172.21]]]
["binance-futures","SOLUSDT",1752451216387,[[161.01,332.83],[161.0,213.2],[160.99,436.61],[160.98,552.68],[160.97,722.46]],[[161.02,922.66],[161.03,1413.12],[161.04,677.08],[161.05,1449.22],[161.06,1172.21]]]
["binance-futures","SOLUSDT",1752451216450,[[161.01,332.83],[161.0,213.2],[160.99,436.61],[160.98,552.68],[160.97,722.46]],[[161.02,1034.63],[161.03,1413.12],[161.04,677.08],[161.05,1449.22],[161.06,1172.21]]]
["binance-futures","SOLUSDT",1752451216501,[[161.01,332.84],[161.0,213.2],[160.99,436.61],[160.98,552.68],[160.97,722.46]],[[161.02,877.34],[161.03,1583.77],[161.04,677.08],[161.05,1449.27],[161.06,1172.21]]]
["binance-futures","SOLUSDT",1752451216555,[[161.01,311.88],[161.0,213.2],[160.99,436.61],[160.98,552.68],[160.97,722.46]],[[161.02,867.34],[161.03,1583.77],[161.04,677.08],[161.05,1449.27],[161.06,1172.26]]]
["binance-futures","SOLUSDT",1752451216608,[[161.0,297.52],[160.99,431.75],[160.98,426.62],[160.97,638.53]],[[161.01,1795.76],[161.02,560.56],[161.03,1566.91],[161.04,674.9],[161.05,1449.32]]]
["binance-futures","SOLUSDT",1752451216658,[[161.0,266.91],[160.99,410.19],[160.98,428.62],[160.97,529.99],[160.96,660.02]],[[161.01,1640.59],[161.02,508.21],[161.03,1396.3],[161.04,674.9],[161.05,1449.32]]]
["binance-futures","SOLUSDT",1752451216711,[[161.0,351.69],[160.99,410.19],[160.98,428.29],[160.97,529.99],[160.96,660.02]],[[161.01,1640.74],[161.02,472.12],[161.03,1396.3],[161.04,693.17],[161.05,1449.32]]]
["binance-futures","SOLUSDT",1752451216762,[[161.0,351.69],[160.99,410.19],[160.98,429.41],[160.97,529.99],[160.96,640.02]],[[161.01,1642.92],[161.02,471.94],[161.03,1396.3],[161.04,693.17],[161.05,1449.32]]]
["binance-futures","SOLUSDT",1752451216812,[[161.0,440.23],[160.99,410.19],[160.98,429.41],[160.97,529.99],[160.96,640.02]],[[161.01,1650.04],[161.02,485.18],[161.03,1396.3],[161.04,693.17],[161.05,1449.32]]]
["binance-futures","SOLUSDT",1752451216865,[[161.0,290.82],[160.99,441.96],[160.98,429.41],[160.97,529.99],[160.96,640.02]],[[161.01,1425.58],[161.02,521.12],[161.03,1396.3],[161.04,693.17],[161.05,1451.11]]]
["binance-futures","SOLUSDT",1752451216917,[[161.0,305.21],[160.99,385.65],[160.98,429.41],[160.97,529.99],[160.96,639.12]],[[161.01,1380.69],[161.02,484.68],[161.03,1396.3],[161.04,693.17],[161.05,1451.11]]]
["binance-futures","SOLUSDT",1752451216968,[[161.0,389.66],[160.99,440.9],[160.98,429.41],[160.97,529.99],[160.96,639.12]],[[161.01,1381.58],[161.02,517.22],[161.03,1396.3],[161.04,693.17],[161.05,1451.11]]]
["binance-futures","SOLUSDT",1752451216994,[[161.0,414.16],[160.99,428.46],[160.98,429.41],[160.97,529.99],[160.96,639.12]],[[161.01,1382.99],[161.02,516.11],[161.03,1396.3],[161.04,693.17],[161.05,1456.22]]]
["binance-futures","SOLUSDT",1752451217074,[[161.0,395.27],[160.99,428.06],[160.98,429.41],[160.97,529.99],[160.96,639.12]],[[161.01,1383.03],[161.02,516.11],[161.03,1429.72],[161.04,693.17],[161.05,1456.22]]]
["binance-futures","SOLUSDT",1752451217128,[[161.0,387.33],[160.99,428.06],[160.98,429.41],[160.97,529.99],[160.96,639.12]],[[161.01,1383.03],[161.02,467.55],[161.03,1429.1],[161.04,693.17],[161.05,1456.22]]]
["binance-futures","SOLUSDT",1752451217171,[[161.0,403.08],[160.99,461.35],[160.98,462.7],[160.97,529.68],[160.96,639.12]],[[161.01,1332.33],[161.02,630.78],[161.03,1396.34],[161.04,693.17],[161.05,1456.22]]]
["binance-futures","SOLUSDT",1752451217228,[[161.0,426.11],[160.99,462.52],[160.98,462.7],[160.97,529.68],[160.96,639.12]],[[161.01,1154.18],[161.02,630.78],[161.03,1396.34],[161.04,693.17],[161.05,1454.43]]]
["binance-futures","SOLUSDT",1752451217274,[[161.0,469.77],[160.99,462.52],[160.98,493.75],[160.97,498.63],[160.96,639.12]],[[161.01,1085.94],[161.02,630.78],[161.03,1395.72],[161.04,693.17],[161.05,1454.43]]]
["binance-futures","SOLUSDT",1752451217331,[[161.0,699.13],[160.99,487.26],[160.98,493.75],[160.97,498.63],[160.96,639.12]],[[161.01,129.81],[161.02,299.85],[161.03,1552.38],[161.04,695.17],[161.05,1454.43]]]
["binance-futures","SOLUSDT",1752451217391,[[161.0,697.62],[160.99,518.31],[160.98,462.7],[160.97,498.63],[160.96,639.12]],[[161.01,72.15],[161.02,299.28],[161.03,1552.3],[161.04,696.45],[161.05,1453.19]]]
["binance-futures","SOLUSDT",1752451217440,[[161.0,817.49],[160.99,518.31],[160.98,462.7],[160.97,498.63],[160.96,639.12]],[[161.01,46.67],[161.02,114.03],[161.03,898.84],[161.04,867.09],[161.05,1453.19]]]
["binance-futures","SOLUSDT",1752451217493,[[161.0,968.2],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,639.12]],[[161.01,46.78],[161.02,56.46],[161.03,614.64],[161.04,633.68],[161.05,1623.82]]]
["binance-futures","SOLUSDT",1752451217547,[[161.0,853.08],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,659.12]],[[161.01,46.78],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217599,[[161.0,837.49],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,659.12]],[[161.01,46.78],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217637,[[161.0,853.08],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,664.98]],[[161.01,46.78],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217717,[[161.0,837.49],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,664.98]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217760,[[161.0,853.08],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,666.53]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217806,[[161.0,851.57],[160.99,487.26],[160.98,625.64],[160.97,498.63],[160.96,666.53]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217875,[[161.0,804.93],[160.99,485.02],[160.98,625.64],[160.97,498.63],[160.96,666.53]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217913,[[161.0,820.36],[160.99,516.16],[160.98,625.64],[160.97,498.63],[160.96,666.53]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451217983,[[161.0,804.77],[160.99,516.16],[160.98,625.64],[160.97,498.63],[160.96,668.02]],[[161.01,50.11],[161.02,114.08],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218033,[[161.0,832.36],[160.99,485.02],[160.98,626.41],[160.97,498.63],[160.96,668.88]],[[161.01,99.64],[161.02,84.55],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218094,[[161.0,816.77],[160.99,485.02],[160.98,626.41],[160.97,498.63],[160.96,670.67]],[[161.01,99.64],[161.02,84.55],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218150,[[161.0,863.41],[160.99,485.61],[160.98,626.41],[160.97,498.63],[160.96,668.88]],[[161.01,99.64],[161.02,84.55],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218212,[[161.0,847.82],[160.99,485.61],[160.98,626.41],[160.97,501.22],[160.96,668.88]],[[161.01,100.25],[161.02,26.93],[161.03,612.64],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218277,[[161.0,863.41],[160.99,485.61],[160.98,626.41],[160.97,501.22],[160.96,668.88]],[[161.01,101.54],[161.02,26.93],[161.03,330.04],[161.04,633.68],[161.05,1688.04]]]
["binance-futures","SOLUSDT",1752451218331,[[161.0,864.48],[160.99,487.61],[160.98,626.41],[160.97,501.22],[160.96,666.88]],[[161.01,101.79],[161.02,26.93],[161.03,330.04],[161.04,633.64],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218387,[[161.0,880.07],[160.99,485.94],[160.98,626.41],[160.97,501.22],[160.96,666.88]],[[161.01,101.73],[161.02,26.93],[161.03,330.04],[161.04,633.64],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218437,[[161.0,833.43],[160.99,487.85],[160.98,626.46],[160.97,501.22],[160.96,666.88]],[[161.01,102.21],[161.02,84.55],[161.03,331.28],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218492,[[161.0,848.98],[160.99,529.06],[160.98,630.91],[160.97,501.22],[160.96,666.88]],[[161.01,107.43],[161.02,84.55],[161.03,331.28],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218538,[[161.0,833.39],[160.99,560.2],[160.98,630.91],[160.97,501.22],[160.96,666.88]],[[161.01,107.43],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218602,[[161.0,848.98],[160.99,560.2],[160.98,630.91],[160.97,501.22],[160.96,666.88]],[[161.01,107.86],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218659,[[161.0,833.39],[160.99,529.06],[160.98,437.7],[160.97,501.22],[160.96,826.8]],[[161.01,310.73],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218711,[[161.0,848.98],[160.99,546.21],[160.98,436.58],[160.97,530.24],[160.96,826.8]],[[161.01,311.14],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218757,[[161.0,839.08],[160.99,546.21],[160.98,467.72],[160.97,530.24],[160.96,826.8]],[[161.01,311.14],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218798,[[161.0,854.67],[160.99,546.21],[160.98,467.72],[160.97,530.24],[160.96,826.8]],[[161.01,310.55],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218867,[[161.0,839.93],[160.99,546.21],[160.98,467.72],[160.97,530.24],[160.96,826.8]],[[161.01,310.55],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218921,[[161.0,855.52],[160.99,546.21],[160.98,467.72],[160.97,532.05],[160.96,826.8]],[[161.01,108.09],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451218975,[[161.0,839.93],[160.99,577.35],[160.98,467.72],[160.97,530.05],[160.96,826.8]],[[161.01,100.59],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451219025,[[161.0,854.5],[160.99,577.35],[160.98,467.72],[160.97,532.05],[160.96,826.8]],[[161.01,100.55],[161.02,84.55],[161.03,330.04],[161.04,632.4],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451219069,[[161.0,870.09],[160.99,577.35],[160.98,467.72],[160.97,532.05],[160.96,826.8]],[[161.01,100.94],[161.02,84.55],[161.03,330.04],[161.04,632.44],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451219140,[[161.0,854.5],[160.99,546.21],[160.98,436.58],[160.97,532.05],[160.96,826.8]],[[161.01,125.55],[161.02,84.55],[161.03,330.04],[161.04,632.44],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451219177,[[161.0,858.09],[160.99,546.21],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,125.46],[161.02,84.55],[161.03,330.04],[161.04,632.44],[161.05,1688.08]]]
["binance-futures","SOLUSDT",1752451219245,[[161.0,842.49],[160.99,576.46],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,127.96],[161.02,84.55],[161.03,330.04],[161.04,803.08],[161.05,1517.45]]]
["binance-futures","SOLUSDT",1752451219297,[[161.0,889.13],[160.99,545.41],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,128.78],[161.02,84.55],[161.03,330.04],[161.04,803.08],[161.05,1517.45]]]
["binance-futures","SOLUSDT",1752451219340,[[161.0,876.72],[160.99,545.41],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,128.78],[161.02,84.55],[161.03,330.04],[161.04,803.08],[161.05,1517.45]]]
["binance-futures","SOLUSDT",1752451219374,[[161.0,892.31],[160.99,545.41],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,128.78],[161.02,84.55],[161.03,330.04],[161.04,803.08],[161.05,1517.45]]]
["binance-futures","SOLUSDT",1752451219468,[[161.0,976.72],[160.99,544.39],[160.98,466.83],[160.97,532.05],[160.96,826.8]],[[161.01,129.84],[161.02,84.55],[161.03,330.04],[161.04,803.08],[161.05,1517.45]]]
["binance-futures","SOLUSDT",1752451219527,[[161.01,2080.0],[161.0,1086.01],[160.99,766.27],[160.98,598.05],[160.97,370.13]],[[161.02,26.62],[161.03,59.18],[161.04,735.68],[161.05,1357.44],[161.06,1071.97]]]
["binance-futures","SOLUSDT",1752451219577,[[161.01,1987.91],[161.0,844.02],[160.99,766.89],[160.98,582.71],[160.97,603.14]],[[161.02,27.73],[161.03,59.33],[161.04,498.83],[161.05,1294.79],[161.06,1235.47]]]
["binance-futures","SOLUSDT",1752451219629,[[161.03,1001.31],[161.02,1123.09],[161.01,934.48],[161.0,1002.09],[160.99,775.97]],[[161.04,688.19],[161.05,758.18],[161.06,980.82],[161.07,1778.54],[161.08,1149.36]]]
["binance-futures","SOLUSDT",1752451219679,[[161.03,428.89],[161.02,598.9],[161.01,902.87],[161.0,969.21],[160.99,884.71]],[[161.04,614.44],[161.05,758.18],[161.06,1052.43],[161.07,1778.66],[161.08,1309.9]]]
["binance-futures","SOLUSDT",1752451219732,[[161.03,471.54],[161.02,598.9],[161.01,902.87],[161.0,998.39],[160.99,886.62]],[[161.04,614.6],[161.05,763.1],[161.06,1055.72],[161.07,1778.76],[161.08,1309.94]]]
["binance-futures","SOLUSDT",1752451219786,[[161.03,545.75],[161.02,657.69],[161.01,855.83],[161.0,998.39],[160.99,886.62]],[[161.04,422.15],[161.05,763.1],[161.06,1055.72],[161.07,1778.76],[161.08,1309.94]]]
["binance-futures","SOLUSDT",1752451219839,[[161.03,479.12],[161.02,576.0],[161.01,886.88],[161.0,982.52],[160.99,886.62]],[[161.04,422.15],[161.05,763.1],[161.06,1055.72],[161.07,1778.76],[161.08,1309.94]]]
["binance-futures","SOLUSDT",1752451219883,[[161.03,494.71],[161.02,576.0],[161.01,886.88],[161.0,982.52],[160.99,886.62]],[[161.04,422.15],[161.05,763.1],[161.06,1055.72],[161.07,1778.76],[161.08,1309.94]]]
["binance-futures","SOLUSDT",1752451219937,[[161.03,533.34],[161.02,576.0],[161.01,886.88],[161.0,982.52],[160.99,886.12]],[[161.04,422.15],[161.05,763.1],[161.06,1023.95],[161.07,1810.43],[161.08,1309.94]]]
["binance-futures","SOLUSDT",1752451220006,[[161.03,562.79],[161.02,615.71],[161.01,886.93],[161.0,982.52],[160.99,886.12]],[[161.04,301.77],[161.05,763.1],[161.06,1023.95],[161.07,1810.43],[161.08,1469.82]]]
["binance-futures","SOLUSDT",1752451220055,[[161.03,578.38],[161.02,621.3],[161.01,957.29],[161.0,980.43],[160.99,886.12]],[[161.04,301.77],[161.05,763.25],[161.06,1023.95],[161.07,1810.43],[161.08,1469.82]]]
["binance-futures","SOLUSDT",1752451220112,[[161.03,597.63],[161.02,581.59],[161.01,957.34],[161.0,980.43],[160.99,886.12]],[[161.04,310.35],[161.05,763.25],[161.06,1023.95],[161.07,1810.43],[161.08,1469.82]]]
["binance-futures","SOLUSDT",1752451220163,[[161.03,613.22],[161.02,578.52],[161.01,957.29],[161.0,980.43],[160.99,886.12]],[[161.04,310.35],[161.05,763.25],[161.06,1023.95],[161.07,1810.43],[161.08,1425.5]]]
["binance-futures","SOLUSDT",1752451220181,[[161.03,597.47],[161.02,578.52],[161.01,957.29],[161.0,980.43],[160.99,886.12]],[[161.04,310.3],[161.05,763.25],[161.06,1023.95],[161.07,1810.38],[161.08,1425.55]]]
["binance-futures","SOLUSDT",1752451220267,[[161.03,613.06],[161.02,578.52],[161.01,957.33],[161.0,980.47],[160.99,886.16]],[[161.04,310.35],[161.05,763.25],[161.06,1023.95],[161.07,1980.99],[161.08,1425.59]]]
["binance-futures","SOLUSDT",1752451220307,[[161.03,597.53],[161.02,578.52],[161.01,957.33],[161.0,980.47],[160.99,886.16]],[[161.04,310.35],[161.05,763.25],[161.06,1023.95],[161.07,1980.99],[161.08,1425.59]]]
["binance-futures","SOLUSDT",1752451220367,[[161.03,613.12],[161.02,578.52],[161.01,957.33],[161.0,980.47],[160.99,886.16]],[[161.04,310.35],[161.05,763.25],[161.06,1023.95],[161.07,1980.99],[161.08,1425.59]]]
["binance-futures","SOLUSDT",1752451220428,[[161.03,525.92],[161.02,578.52],[161.01,957.33],[161.0,980.47],[160.99,886.16]],[[161.04,309.99],[161.05,763.25],[161.06,1023.95],[161.07,1980.99],[161.08,1425.59]]]
["binance-futures","SOLUSDT",1752451220480,[[161.03,464.9],[161.02,578.52],[161.01,955.79],[161.0,980.47],[160.99,886.16]],[[161.04,310.17],[161.05,763.25],[161.06,1023.95],[161.07,1981.61],[161.08,1426.35]]]
["binance-futures","SOLUSDT",1752451220532,[[161.03,480.49],[161.02,578.52],[161.01,956.45],[161.0,980.47],[160.99,886.16]],[[161.04,310.17],[161.05,763.25],[161.06,1023.95],[161.07,1981.61],[161.08,1426.35]]]
["binance-futures","SOLUSDT",1752451220586,[[161.03,464.9],[161.02,578.52],[161.01,956.45],[161.0,980.47],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1811.0],[161.08,1426.97]]]
["binance-futures","SOLUSDT",1752451220645,[[161.03,481.32],[161.02,578.52],[161.01,956.45],[161.0,966.85],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1811.0],[161.08,1426.97]]]
["binance-futures","SOLUSDT",1752451220697,[[161.03,464.79],[161.02,578.52],[161.01,956.45],[161.0,966.85],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1811.0],[161.08,1426.36]]]
["binance-futures","SOLUSDT",1752451220735,[[161.03,480.38],[161.02,578.52],[161.01,956.66],[161.0,966.85],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1810.38],[161.08,1426.36]]]
["binance-futures","SOLUSDT",1752451220803,[[161.03,464.79],[161.02,578.52],[161.01,956.71],[161.0,966.85],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1811.0],[161.08,1426.36]]]
["binance-futures","SOLUSDT",1752451220854,[[161.03,480.38],[161.02,578.52],[161.01,917.0],[161.0,966.85],[160.99,886.16]],[[161.04,311.17],[161.05,762.25],[161.06,1023.95],[161.07,1811.0],[161.08,1426.97]]]
["binance-futures","SOLUSDT",1752451220909,[[161.03,442.41],[161.02,570.93],[161.01,906.59],[161.0,966.85],[160.99,886.16]],[[161.04,467.71],[161.05,762.25],[161.06,1060.46],[161.07,1811.0],[161.08,1426.97]]]
["binance-futures","SOLUSDT",1752451220960,[[161.03,452.42],[161.02,570.93],[161.01,906.59],[161.0,966.85],[160.99,884.64]],[[161.04,468.26],[161.05,762.25],[161.06,1025.47],[161.07,1811.0],[161.08,1427.59]]]
["binance-futures","SOLUSDT",1752451221017,[[161.03,60.16],[161.02,358.13],[161.01,609.05],[161.0,965.07],[160.99,718.72]],[[161.04,913.45],[161.05,801.37],[161.06,1105.95],[161.07,1811.0],[161.08,1427.59]]]
["binance-futures","SOLUSDT",1752451221068,[[161.01,37.2],[161.0,656.07],[160.99,877.28]],[[161.02,782.04],[161.03,1841.56],[161.04,541.49],[161.05,802.18],[161.06,1034.96]]]
["binance-futures","SOLUSDT",1752451221117,[[161.01,36.16],[161.0,364.3],[160.99,548.02],[160.98,842.1],[160.97,520.41]],[[161.02,1634.85],[161.03,1405.09],[161.04,817.13],[161.05,878.55],[161.06,1036.84]]]
["binance-futures","SOLUSDT",1752451221171,[[161.01,49.98],[161.0,351.7],[160.99,541.07],[160.98,794.64],[160.97,726.92]],[[161.02,1638.84],[161.03,1407.09],[161.04,853.83],[161.05,876.55],[161.06,1036.22]]]
["binance-futures","SOLUSDT",1752451221220,[[161.01,34.39],[161.0,191.78],[160.99,494.34],[160.98,748.08],[160.97,726.92]],[[161.02,1639.5],[161.03,1406.48],[161.04,798.25],[161.05,999.52],[161.06,1036.22]]]
["binance-futures","SOLUSDT",1752451221274,[[161.01,50.3],[161.0,191.78],[160.99,665.07],[160.98,908.04],[160.97,726.92]],[[161.02,1639.55],[161.03,1406.52],[161.04,876.57],[161.05,1124.39],[161.06,1036.18]]]
["binance-futures","SOLUSDT",1752451221321,[[161.01,35.9],[161.0,179.78],[160.99,510.34],[160.98,1078.73],[160.97,726.92]],[[161.02,1629.88],[161.03,1566.44],[161.04,876.57],[161.05,1124.39],[161.06,876.29]]]
["binance-futures","SOLUSDT",1752451221377,[[161.01,20.31],[161.0,179.78],[160.99,551.62],[160.98,1078.73],[160.97,726.92]],[[161.02,1530.09],[161.03,1566.44],[161.04,878.43],[161.05,1124.39],[161.06,874.77]]]
["binance-futures","SOLUSDT",1752451221428,[[161.01,400.76],[161.0,149.25],[160.99,551.62],[160.98,1109.78],[160.97,695.87]],[[161.02,1481.48],[161.03,1529.26],[161.04,839.25],[161.05,1124.39],[161.06,876.32]]]
["binance-futures","SOLUSDT",1752451221478,[[161.01,384.77],[161.0,149.25],[160.99,551.62],[160.98,1109.78],[160.97,695.87]],[[161.02,1135.95],[161.03,1405.39],[161.04,972.1],[161.05,1122.23],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221535,[[161.01,496.54],[161.0,149.25],[160.99,622.61],[160.98,1109.78],[160.97,695.87]],[[161.02,1038.7],[161.03,1379.97],[161.04,970.28],[161.05,1121.66],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221591,[[161.01,410.28],[161.0,149.25],[160.99,622.61],[160.98,1109.78],[160.97,695.87]],[[161.02,1038.7],[161.03,1379.35],[161.04,969.04],[161.05,1120.42],[161.06,873.84]]]
["binance-futures","SOLUSDT",1752451221647,[[161.01,460.06],[161.0,149.25],[160.99,622.61],[160.98,1109.78],[160.97,695.87]],[[161.02,1038.7],[161.03,1379.35],[161.04,967.8],[161.05,1119.18],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221684,[[161.01,475.65],[161.0,149.25],[160.99,622.92],[160.98,1109.78],[160.97,695.87]],[[161.02,1038.7],[161.03,1379.35],[161.04,967.8],[161.05,1119.18],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221753,[[161.01,633.52],[161.0,180.3],[160.99,622.92],[160.98,1109.78],[160.97,695.87]],[[161.02,935.01],[161.03,1006.65],[161.04,967.18],[161.05,1119.18],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221816,[[161.01,571.42],[161.0,217.79],[160.99,653.97],[160.98,1078.73],[160.97,695.87]],[[161.02,588.83],[161.03,997.71],[161.04,968.46],[161.05,1119.18],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221867,[[161.01,757.67],[161.0,219.79],[160.99,653.97],[160.98,908.04],[160.97,695.87]],[[161.02,445.27],[161.03,995.76],[161.04,965.76],[161.05,1121.18],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221910,[[161.01,742.08],[161.0,219.79],[160.99,653.97],[160.98,908.04],[160.97,695.87]],[[161.02,445.27],[161.03,995.76],[161.04,965.14],[161.05,996.97],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451221965,[[161.01,665.63],[161.0,219.79],[160.99,653.97],[160.98,908.04],[160.97,695.87]],[[161.02,445.27],[161.03,995.76],[161.04,964.52],[161.05,996.97],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222018,[[161.01,650.04],[161.0,218.55],[160.99,653.97],[160.98,908.04],[160.97,695.87]],[[161.02,445.27],[161.03,995.76],[161.04,964.48],[161.05,996.97],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222072,[[161.01,630.66],[161.0,218.07],[160.99,614.75],[160.98,907.64],[160.97,695.87]],[[161.02,545.1],[161.03,1000.57],[161.04,964.48],[161.05,996.97],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222138,[[161.01,644.42],[161.0,181.06],[160.99,614.75],[160.98,907.64],[160.97,695.87]],[[161.02,545.06],[161.03,1000.57],[161.04,955.95],[161.05,996.97],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222176,[[161.01,631.13],[161.0,181.06],[160.99,614.75],[160.98,907.64],[160.97,695.87]],[[161.02,549.36],[161.03,1000.57],[161.04,795.98],[161.05,1156.89],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222244,[[161.01,646.35],[161.0,181.06],[160.99,614.75],[160.98,907.64],[160.97,695.87]],[[161.02,549.37],[161.03,1000.57],[161.04,795.98],[161.05,1156.89],[161.06,873.22]]]
["binance-futures","SOLUSDT",1752451222267,[[161.01,630.8],[161.0,181.1],[160.99,614.75],[160.98,907.6],[160.97,695.87]],[[161.02,549.37],[161.03,1000.57],[161.04,764.17],[161.05,1188.66],[161.06,873.26]]]
["binance-futures","SOLUSDT",1752451222348,[[161.01,646.48],[161.0,216.29],[160.99,611.03],[160.98,907.6],[160.97,695.87]],[[161.02,549.71],[161.03,1000.57],[161.04,764.22],[161.05,1188.66],[161.06,873.26]]]
["binance-futures","SOLUSDT",1752451222399,[[161.01,630.98],[161.0,216.29],[160.99,621.13],[160.98,921.53],[160.97,695.87]],[[161.02,360.32],[161.03,995.76],[161.04,764.17],[161.05,1188.66],[161.06,873.26]]]
["binance-futures","SOLUSDT",1752451222450,[[161.01,660.73],[161.0,250.3],[160.99,590.08],[160.98,921.53],[160.97,695.87]],[[161.02,277.35],[161.03,835.84],[161.04,764.22],[161.05,1349.2],[161.06,873.26]]]
["binance-futures","SOLUSDT",1752451222501,[[161.01,642.57],[161.0,250.3],[160.99,590.08],[160.98,921.53],[160.97,695.87]],[[161.02,277.03],[161.03,835.84],[161.04,750.21],[161.05,1348.58],[161.06,871.46]]]
["binance-futures","SOLUSDT",1752451222552,[[161.01,626.98],[161.0,250.3],[160.99,581.22],[160.98,921.53],[160.97,695.87]],[[161.02,280.92],[161.03,835.88],[161.04,750.21],[161.05,1347.96],[161.06,871.46]]]
["binance-futures","SOLUSDT",1752451222608,[[161.01,644.96],[161.0,250.3],[160.99,581.22],[160.98,921.53],[160.97,695.87]],[[161.02,125.17],[161.03,367.32],[161.04,704.85],[161.05,1342.34],[161.06,871.5]]]
["binance-futures","SOLUSDT",1752451222647,[[161.01,664.98],[161.0,250.3],[160.99,578.74],[160.98,921.53],[160.97,695.87]],[[161.02,125.17],[161.03,367.32],[161.04,704.85],[161.05,1218.13],[161.06,871.5]]]
["binance-futures","SOLUSDT",1752451222712,[[161.01,645.89],[161.0,250.3],[160.99,578.74],[160.98,921.53],[160.97,695.87]],[[161.02,393.62],[161.03,367.32],[161.04,704.85],[161.05,1218.13],[161.06,871.5]]]
["binance-futures","SOLUSDT",1752451222775,[[161.01,630.3],[161.0,250.3],[160.99,578.74],[160.98,921.53],[160.97,695.87]],[[161.02,133.13],[161.03,367.32],[161.04,704.85],[161.05,1218.13],[161.06,871.5]]]
["binance-futures","SOLUSDT",1752451222849,[[161.01,627.9],[161.0,254.27],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,95.67],[161.03,367.32],[161.04,686.42],[161.05,1218.13],[161.06,889.93]]]
["binance-futures","SOLUSDT",1752451222892,[[161.01,644.49],[161.0,253.27],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,38.12],[161.03,367.32],[161.04,686.47],[161.05,1218.13],[161.06,889.93]]]
["binance-futures","SOLUSDT",1752451222950,[[161.01,640.66],[161.0,256.32],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,26.47],[161.03,367.32],[161.04,526.55],[161.05,1218.13],[161.06,1049.85]]]
["binance-futures","SOLUSDT",1752451223002,[[161.01,625.07],[161.0,256.32],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,26.47],[161.03,367.32],[161.04,514.55],[161.05,1058.21],[161.06,1209.84]]]
["binance-futures","SOLUSDT",1752451223067,[[161.01,636.01],[161.0,261.16],[160.99,593.72],[160.98,1014.65],[160.97,695.87]],[[161.02,26.47],[161.03,367.32],[161.04,514.55],[161.05,1058.25],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223119,[[161.01,620.42],[161.0,256.32],[160.99,593.72],[160.98,1014.65],[160.97,695.87]],[[161.02,287.01],[161.03,367.32],[161.04,514.55],[161.05,1058.25],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223170,[[161.01,633.7],[161.0,255.47],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,286.94],[161.03,367.32],[161.04,514.55],[161.05,1058.25],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223219,[[161.01,618.11],[161.0,252.5],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,286.94],[161.03,367.32],[161.04,514.55],[161.05,1058.87],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223274,[[161.01,629.22],[161.0,252.5],[160.99,584.82],[160.98,1014.65],[160.97,695.87]],[[161.02,287.05],[161.03,367.32],[161.04,514.59],[161.05,1058.88],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223325,[[161.01,615.94],[161.0,252.46],[160.99,584.86],[160.98,1014.65],[160.97,695.87]],[[161.02,26.56],[161.03,71.87],[161.04,514.59],[161.05,1058.83],[161.06,1209.9]]]
["binance-futures","SOLUSDT",1752451223376,[[161.01,670.19],[161.0,255.45],[160.99,648.82],[160.98,1014.65],[160.97,820.08]],[[161.02,26.23],[161.03,71.87],[161.04,461.75],[161.05,1058.26],[161.06,1039.51]]]
["binance-futures","SOLUSDT",1752451223427,[[161.02,1042.2],[161.01,417.52],[161.0,232.85],[160.99,648.82],[160.98,1187.78]],[[161.03,338.69],[161.04,349.38],[161.05,996.14],[161.06,1040.84],[161.07,1644.98]]]
["binance-futures","SOLUSDT",1752451223482,[[161.02,848.3],[161.01,338.96],[161.0,232.85],[160.99,648.82],[160.98,1187.78]],[[161.03,393.57],[161.04,328.42],[161.05,964.42],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223532,[[161.02,826.62],[161.01,302.12],[161.0,250.28],[160.99,648.82],[160.98,1187.78]],[[161.03,395.57],[161.04,328.42],[161.05,964.37],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223572,[[161.02,873.98],[161.01,334.62],[161.0,250.28],[160.99,617.05],[160.98,1187.78]],[[161.03,396.57],[161.04,327.42],[161.05,964.37],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223635,[[161.02,859.39],[161.01,333.62],[161.0,250.28],[160.99,776.97],[160.98,1187.78]],[[161.03,221.75],[161.04,327.42],[161.05,964.37],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223699,[[161.02,818.9],[161.01,347.32],[161.0,250.28],[160.99,728.97],[160.98,1187.78]],[[161.03,209.93],[161.04,326.18],[161.05,964.37],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223749,[[161.02,803.31],[161.01,542.28],[161.0,456.76],[160.99,823.57],[160.98,1027.86]],[[161.03,5.92],[161.04,95.65],[161.05,917.81],[161.06,1072.61],[161.07,1625.03]]]
["binance-futures","SOLUSDT",1752451223802,[[161.03,1144.75],[161.02,318.45],[161.01,603.8],[161.0,503.17],[160.99,875.47]],[[161.04,298.13],[161.05,915.19],[161.06,1041.29],[161.07,1656.71],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451223843,[[161.03,1068.53],[161.02,286.47],[161.01,635.87],[161.0,535.54],[160.99,875.47]],[[161.04,403.87],[161.05,915.19],[161.06,1041.29],[161.07,1656.71],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451223904,[[161.03,1068.4],[161.02,245.58],[161.01,598.5],[161.0,535.54],[160.99,875.47]],[[161.04,403.87],[161.05,915.34],[161.06,1041.29],[161.07,1656.71],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451223958,[[161.03,1083.99],[161.02,276.68],[161.01,598.5],[161.0,535.54],[160.99,873.95]],[[161.04,403.87],[161.05,915.34],[161.06,1041.29],[161.07,1658.28],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451224007,[[161.03,1068.44],[161.02,276.68],[161.01,598.5],[161.0,546.99],[160.99,873.95]],[[161.04,403.91],[161.05,915.34],[161.06,1041.29],[161.07,1658.28],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451224060,[[161.03,1084.03],[161.02,276.68],[161.01,598.5],[161.0,546.99],[160.99,886.35]],[[161.04,403.91],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451224108,[[161.03,923.73],[161.02,245.63],[161.01,629.55],[161.0,546.99],[160.99,886.35]],[[161.04,412.49],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451224167,[[161.03,939.43],[161.02,245.51],[161.01,629.55],[161.0,546.99],[160.99,890.35]],[[161.04,412.49],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1519.76]]]
["binance-futures","SOLUSDT",1752451224197,[[161.03,925.94],[161.02,243.33],[161.01,629.55],[161.0,562.99],[160.99,890.35]],[[161.04,412.53],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1533.76]]]
["binance-futures","SOLUSDT",1752451224267,[[161.03,940.24],[161.02,243.33],[161.01,629.55],[161.0,562.99],[160.99,890.35]],[[161.04,465.49],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1533.76]]]
["binance-futures","SOLUSDT",1752451224336,[[161.03,927.13],[161.02,243.37],[161.01,629.55],[161.0,562.99],[160.99,915.18]],[[161.04,465.49],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1533.76]]]
["binance-futures","SOLUSDT",1752451224385,[[161.03,937.85],[161.02,243.37],[161.01,629.78],[161.0,562.99],[160.99,915.18]],[[161.04,467.51],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1534.38]]]
["binance-futures","SOLUSDT",1752451224423,[[161.03,915.96],[161.02,243.41],[161.01,629.78],[161.0,562.99],[160.99,916.7]],[[161.04,467.54],[161.05,915.34],[161.06,1041.29],[161.07,1658.33],[161.08,1534.38]]]
["binance-futures","SOLUSDT",1752451224478,[[161.03,931.55],[161.02,243.41],[161.01,629.78],[161.0,562.99],[160.99,916.7]],[[161.04,467.59],[161.05,938.49],[161.06,1042.53],[161.07,1659.57],[161.08,1535.98]]]
["binance-futures","SOLUSDT",1752451224539,[[161.03,915.96],[161.02,243.41],[161.01,626.72],[161.0,561.24],[160.99,916.7]],[[161.04,468.77],[161.05,938.49],[161.06,1042.53],[161.07,1659.57],[161.08,1535.98]]]
["binance-futures","SOLUSDT",1752451224597,[[161.03,931.55],[161.02,243.41],[161.01,595.67],[161.0,561.24],[160.99,916.7]],[[161.04,469.93],[161.05,939.49],[161.06,1042.53],[161.07,1660.57],[161.08,1536.98]]]
["binance-futures","SOLUSDT",1752451224659,[[161.03,923.12],[161.02,243.41],[161.01,595.67],[161.0,555.55],[160.99,916.7]],[[161.04,464.24],[161.05,939.49],[161.06,1042.53],[161.07,1660.57],[161.08,1536.98]]]
["binance-futures","SOLUSDT",1752451224711,[[161.03,839.86],[161.02,243.41],[161.01,595.67],[161.0,544.1],[160.99,913.66]],[[161.04,562.66],[161.05,939.49],[161.06,1042.53],[161.07,1660.57],[161.08,1537.98]]]
["binance-futures","SOLUSDT",1752451224770,[[161.03,429.99],[161.02,241.41],[161.01,592.63],[161.0,544.1],[160.99,912.42]],[[161.04,553.55],[161.05,939.49],[161.06,1042.53],[161.07,1660.57],[161.08,1537.98]]]
["binance-futures","SOLUSDT",1752451224812,[[161.03,243.78],[161.02,412.01],[161.01,592.63],[161.0,541.18],[160.99,896.98]],[[161.04,571.88],[161.05,999.75],[161.06,1043.15],[161.07,1660.57],[161.08,1537.98]]]
["binance-futures","SOLUSDT",1752451224871,[[161.03,259.37],[161.02,412.01],[161.01,592.63],[161.0,541.18],[160.99,896.98]],[[161.04,574.04],[161.05,999.75],[161.06,1043.15],[161.07,1660.57],[161.08,1538.59]]]
["binance-futures","SOLUSDT",1752451224915,[[161.03,179.67],[161.02,355.58],[161.01,561.35],[161.0,572.23],[160.99,896.98]],[[161.04,590.5],[161.05,1001.2],[161.06,1043.15],[161.07,1660.57],[161.08,1638.59]]]
["binance-futures","SOLUSDT",1752451224970,[[161.03,123.98],[161.02,172.94],[161.01,731.0],[161.0,573.23],[160.99,896.98]],[[161.04,591.12],[161.05,1004.16],[161.06,1043.77],[161.07,1660.57],[161.08,1639.21]]]
["binance-futures","SOLUSDT",1752451225029,[[161.03,312.84],[161.02,206.8],[161.01,762.4],[161.0,548.3],[160.99,897.28]],[[161.04,591.12],[161.05,948.55],[161.06,1059.06],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225068,[[161.03,328.54],[161.02,206.8],[161.01,762.4],[161.0,548.3],[160.99,897.28]],[[161.04,591.12],[161.05,948.55],[161.06,1059.06],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225131,[[161.03,312.95],[161.02,206.8],[161.01,762.4],[161.0,548.3],[160.99,897.28]],[[161.04,591.12],[161.05,948.55],[161.06,1059.06],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225196,[[161.03,312.95],[161.02,206.8],[161.01,762.4],[161.0,548.35],[160.99,897.28]],[[161.04,590.98],[161.05,948.55],[161.06,1057.82],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225246,[[161.03,328.54],[161.02,200.68],[161.01,768.22],[161.0,542.48],[160.99,897.28]],[[161.04,590.98],[161.05,954.67],[161.06,1052.0],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225306,[[161.03,312.95],[161.02,371.32],[161.01,596.6],[161.0,542.53],[160.99,897.24]],[[161.04,591.59],[161.05,954.67],[161.06,1052.0],[161.07,1661.49],[161.08,1649.05]]]
["binance-futures","SOLUSDT",1752451225364,[[161.03,328.95],[161.02,371.32],[161.01,596.6],[161.0,542.48],[160.99,897.24]],[[161.04,591.72],[161.05,954.67],[161.06,1052.62],[161.07,1664.59],[161.08,1649.67]]]
["binance-futures","SOLUSDT",1752451225410,[[161.03,313.52],[161.02,371.62],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,591.72],[161.05,954.67],[161.06,1052.62],[161.07,1664.59],[161.08,1649.67]]]
["binance-futures","SOLUSDT",1752451225470,[[161.03,313.52],[161.02,371.62],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,593.62],[161.05,954.67],[161.06,1053.24],[161.07,1665.21],[161.08,1549.67]]]
["binance-futures","SOLUSDT",1752451225518,[[161.03,313.52],[161.02,371.62],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,565.19],[161.05,967.16],[161.06,1053.24],[161.07,1665.83],[161.08,1550.91]]]
["binance-futures","SOLUSDT",1752451225563,[[161.03,329.11],[161.02,371.62],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,565.19],[161.05,967.16],[161.06,1053.24],[161.07,1665.21],[161.08,1550.91]]]
["binance-futures","SOLUSDT",1752451225617,[[161.03,313.52],[161.02,371.62],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,564.57],[161.05,976.63],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225680,[[161.03,567.45],[161.02,202.98],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,501.96],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225712,[[161.03,313.52],[161.02,371.61],[161.01,597.6],[161.0,541.48],[160.99,897.24]],[[161.04,501.96],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225776,[[161.03,329.11],[161.02,371.31],[161.01,597.6],[161.0,541.48],[160.99,898.1]],[[161.04,503.65],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225835,[[161.03,313.52],[161.02,371.31],[161.01,597.6],[161.0,541.48],[160.99,898.1]],[[161.04,504.27],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225883,[[161.03,329.11],[161.02,371.31],[161.01,597.6],[161.0,541.48],[160.99,898.1]],[[161.04,504.27],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225941,[[161.03,329.2],[161.02,371.31],[161.01,597.65],[161.0,541.48],[160.99,898.1]],[[161.04,504.19],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451225976,[[161.03,313.61],[161.02,371.31],[161.01,597.65],[161.0,541.48],[160.99,898.1]],[[161.04,566.84],[161.05,978.39],[161.06,1053.24],[161.07,1664.59],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451226049,[[161.03,148.24],[161.02,371.31],[161.01,597.65],[161.0,541.48],[160.99,898.1]],[[161.04,577.46],[161.05,978.39],[161.06,1053.24],[161.07,1676.16],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451226107,[[161.03,132.65],[161.02,200.68],[161.01,768.29],[161.0,541.53],[160.99,898.1]],[[161.04,568.91],[161.05,979.01],[161.06,1053.24],[161.07,1676.16],[161.08,1549.6]]]
["binance-futures","SOLUSDT",1752451226166,[[161.03,147.88],[161.02,200.68],[161.01,768.29],[161.0,541.53],[160.99,898.1]],[[161.04,568.91],[161.05,1008.93],[161.06,1101.28],[161.07,1676.16],[161.08,1552.7]]]
["binance-futures","SOLUSDT",1752451226216,[[161.03,132.47],[161.02,200.68],[161.01,768.29],[161.0,541.53],[160.99,898.1]],[[161.04,600.81],[161.05,1040.83],[161.06,1101.28],[161.07,1676.78],[161.08,1555.8]]]
["binance-futures","SOLUSDT",1752451226269,[[161.02,269.54],[161.01,512.84],[161.0,475.79],[160.99,615.66]],[[161.03,2894.28],[161.04,502.71],[161.05,1035.38],[161.06,1102.88],[161.07,1789.39]]]
["binance-futures","SOLUSDT",1752451226320,[[161.02,19.61],[161.01,288.23],[161.0,388.28],[160.99,818.38],[160.98,1180.9]],[[161.03,2337.11],[161.04,507.21],[161.05,1049.34],[161.06,1098.72],[161.07,1787.3]]]
["binance-futures","SOLUSDT",1752451226371,[[161.0,232.8],[160.99,862.11],[160.98,1309.15]],[[161.01,92.91],[161.02,2127.72],[161.03,1453.28],[161.04,549.85],[161.05,1050.16]]]
["binance-futures","SOLUSDT",1752451226422,[[161.0,169.18],[160.99,609.39],[160.98,810.05],[160.97,443.92],[160.96,613.26]],[[161.01,2479.88],[161.02,1127.19],[161.03,1703.49],[161.04,649.1],[161.05,1058.81]]]
["binance-futures","SOLUSDT",1752451226472,[[161.0,246.25],[160.99,448.86],[160.98,816.18],[160.97,382.49],[160.96,623.38]],[[161.01,1990.35],[161.02,1229.23],[161.03,1698.52],[161.04,684.03],[161.05,898.93]]]
["binance-futures","SOLUSDT",1752451226520,[[161.0,263.7],[160.99,448.86],[160.98,986.87],[160.97,382.49],[160.96,452.67]],[[161.01,1878.08],[161.02,1229.13],[161.03,1697.1],[161.04,646.72],[161.05,898.92]]]
["binance-futures","SOLUSDT",1752451226572,[[161.0,263.7],[160.99,448.86],[160.98,986.87],[160.97,510.8],[160.96,612.59]],[[161.01,1877.95],[161.02,1201.15],[161.03,1701.66],[161.04,646.02],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226625,[[161.0,263.7],[160.99,481.6],[160.98,816.14],[160.97,681.5],[160.96,612.59]],[[161.01,1906.39],[161.02,1260.28],[161.03,1699.49],[161.04,645.98],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226680,[[161.0,60.83],[160.99,481.6],[160.98,844.59],[160.97,681.5],[160.96,666.38]],[[161.01,1890.95],[161.02,1260.28],[161.03,1698.87],[161.04,645.98],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226708,[[161.0,101.47],[160.99,481.6],[160.98,844.59],[160.97,681.5],[160.96,666.38]],[[161.01,1894.61],[161.02,1228.38],[161.03,1857.22],[161.04,643.87],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226778,[[161.0,96.77],[160.99,481.75],[160.98,844.59],[160.97,681.5],[160.96,666.38]],[[161.01,1896.88],[161.02,1228.38],[161.03,1857.22],[161.04,641.61],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226838,[[161.0,299.18],[160.99,481.75],[160.98,844.59],[160.97,712.56],[160.96,635.32]],[[161.01,1898.62],[161.02,1228.48],[161.03,1856.1],[161.04,641.61],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226884,[[161.0,299.18],[160.99,481.75],[160.98,844.59],[160.97,712.56],[160.96,637.11]],[[161.01,1899.08],[161.02,1228.48],[161.03,1855.69],[161.04,641.61],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226937,[[161.0,48.73],[160.99,481.75],[160.98,844.59],[160.97,681.5],[160.96,666.38]],[[161.01,1899.08],[161.02,1260.38],[161.03,1855.07],[161.04,641.61],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451226999,[[161.0,48.73],[160.99,428.75],[160.98,816.91],[160.97,669.5],[160.96,666.38]],[[161.01,1899.03],[161.02,1228.48],[161.03,1855.69],[161.04,688.17],[161.05,895.2]]]
["binance-futures","SOLUSDT",1752451227048,[[161.0,48.73],[160.99,428.75],[160.98,816.51],[160.97,669.5],[160.96,666.38]],[[161.01,1899.76],[161.02,1232.15],[161.03,1855.69],[161.04,688.79],[161.05,900.51]]]
["binance-futures","SOLUSDT",1752451227104,[[161.0,48.66],[160.99,400.75],[160.98,816.12],[160.97,669.5],[160.96,666.38]],[[161.01,1928.26],[161.02,1264.05],[161.03,1856.35],[161.04,707.84],[161.05,900.51]]]
["binance-futures","SOLUSDT",1752451227149,[[161.0,48.66],[160.99,400.75],[160.98,816.12],[160.97,669.5],[160.96,666.38]],[[161.01,1928.38],[161.02,1264.1],[161.03,1856.35],[161.04,707.84],[161.05,900.51]]]
["binance-futures","SOLUSDT",1752451227215,[[161.0,48.66],[160.99,400.75],[160.98,816.12],[160.97,669.5],[160.96,666.38]],[[161.01,1928.62],[161.02,1264.1],[161.03,1856.97],[161.04,707.84],[161.05,900.51]]]
["binance-futures","SOLUSDT",1752451227272,[[161.0,48.62],[160.99,400.75],[160.98,913.38],[160.97,669.5],[160.96,667.0]],[[161.01,1928.62],[161.02,1264.1],[161.03,1857.63],[161.04,707.84],[161.05,900.51]]]
["binance-futures","SOLUSDT",1752451227315,[[161.0,48.73],[160.99,400.75],[160.98,913.38],[160.97,669.5],[160.96,667.0]],[[161.01,1928.31],[161.02,1204.97],[161.03,1881.81],[161.04,707.84],[161.05,902.41]]]
["binance-futures","SOLUSDT",1752451227379,[[160.99,110.03],[160.98,390.67],[160.97,620.15],[160.96,784.19]],[[161.0,2024.51],[161.01,1305.2],[161.02,1577.1],[161.03,1812.71],[161.04,816.51]]]
["binance-futures","SOLUSDT",1752451227433,[[160.99,263.35],[160.98,405.17],[160.97,577.51],[160.96,681.84],[160.95,588.32]],[[161.0,1972.3],[161.01,1285.83],[161.02,1634.13],[161.03,1811.71],[161.04,818.3]]]
["binance-futures","SOLUSDT",1752451227481,[[160.99,320.82],[160.98,596.55],[160.97,578.51],[160.96,680.84],[160.95,559.98]],[[161.0,1723.84],[161.01,1255.56],[161.02,1613.46],[161.03,1810.71],[161.04,819.3]]]
["binance-futures","SOLUSDT",1752451227534,[[160.99,340.58],[160.98,628.32],[160.97,584.33],[160.96,711.9],[160.95,528.92]],[[161.0,1557.35],[161.01,1210.02],[161.02,1613.46],[161.03,1809.47],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227584,[[160.99,319.06],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.92]],[[161.0,1559.35],[161.01,1211.07],[161.02,1614.08],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227632,[[160.99,319.06],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1559.35],[161.01,1235.73],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227688,[[160.99,319.1],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1558.79],[161.01,1235.73],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227734,[[160.99,319.1],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1558.98],[161.01,1235.49],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227802,[[160.99,319.1],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1559.03],[161.01,1235.49],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227816,[[160.99,319.1],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1560.77],[161.01,1234.37],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227908,[[160.99,317.7],[160.98,711.19],[160.97,588.33],[160.96,711.9],[160.95,524.88]],[[161.0,1560.14],[161.01,1234.37],[161.02,1614.12],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451227956,[[160.99,317.7],[160.98,711.19],[160.97,588.66],[160.96,711.9],[160.95,524.88]],[[161.0,1562.86],[161.01,1234.37],[161.02,1646.02],[161.03,1808.85],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228003,[[160.99,319.65],[160.98,711.19],[160.97,588.66],[160.96,711.9],[160.95,524.88]],[[161.0,1568.98],[161.01,1228.55],[161.02,1646.02],[161.03,1808.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228044,[[160.99,319.65],[160.98,711.19],[160.97,588.66],[160.96,711.9],[160.95,526.67]],[[161.0,1580.77],[161.01,1263.53],[161.02,1646.02],[161.03,1808.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228113,[[160.99,202.67],[160.98,711.19],[160.97,588.66],[160.96,711.9],[160.95,524.88]],[[161.0,1589.35],[161.01,1263.53],[161.02,1646.02],[161.03,1810.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228160,[[160.99,199.01],[160.98,711.19],[160.97,588.66],[160.96,680.84],[160.95,551.14]],[[161.0,1589.3],[161.01,1264.15],[161.02,1646.02],[161.03,1810.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228232,[[160.99,185.12],[160.98,711.19],[160.97,588.66],[160.96,680.84],[160.95,551.14]],[[161.0,1589.3],[161.01,1232.3],[161.02,1646.02],[161.03,1810.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228294,[[160.99,185.04],[160.98,711.19],[160.97,587.66],[160.96,681.84],[160.95,551.14]],[[161.0,1590.48],[161.01,1264.2],[161.02,1646.06],[161.03,1810.81],[161.04,818.68]]]
["binance-futures","SOLUSDT",1752451228339,[[160.98,403.17],[160.97,619.19],[160.96,584.76],[160.95,554.47]],[[160.99,1157.0],[161.0,593.8],[161.01,1227.57],[161.02,1663.74],[161.03,2128.84]]]
["binance-futures","SOLUSDT",1752451228400,[[160.98,370.38],[160.97,619.19],[160.96,566.17],[160.95,390.89],[160.94,915.77]],[[160.99,1157.76],[161.0,593.12],[161.01,1259.33],[161.02,1662.46],[161.03,2128.88]]]
["binance-futures","SOLUSDT",1752451228451,[[160.98,402.29],[160.97,617.29],[160.96,708.22],[160.95,390.89],[160.94,915.82]],[[160.99,1066.55],[161.0,574.32],[161.01,1259.33],[161.02,1625.2],[161.03,2128.88]]]
["binance-futures","SOLUSDT",1752451228500,[[160.98,459.91],[160.97,649.05],[160.96,708.22],[160.95,394.61],[160.94,915.82]],[[160.99,1090.23],[161.0,572.18],[161.01,1234.67],[161.02,1600.68],[161.03,2129.88]]]
["binance-futures","SOLUSDT",1752451228554,[[160.98,1014.1],[160.97,677.91],[160.96,568.58],[160.95,363.55],[160.94,914.82]],[[160.99,465.01],[161.0,572.14],[161.01,1234.71],[161.02,1568.16],[161.03,2128.88]]]
["binance-futures","SOLUSDT",1752451228605,[[160.98,1015.76],[160.97,681.91],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,118.22],[161.0,459.15],[161.01,1216.24],[161.02,1552.95],[161.03,2128.88]]]
["binance-futures","SOLUSDT",1752451228658,[[160.98,1015.76],[160.97,681.91],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,118.26],[161.0,429.54],[161.01,1203.58],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228711,[[160.98,1015.92],[160.97,695.84],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,56.8],[161.0,420.24],[161.01,1203.58],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228763,[[160.98,993.8],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,259.56],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228817,[[160.98,993.8],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,317.29],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228863,[[160.98,991.26],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,317.29],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228929,[[160.98,990.26],[160.97,667.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,473.83],[161.0,420.29],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451228986,[[160.98,990.26],[160.97,667.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,473.83],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229036,[[160.98,990.26],[160.97,667.98],[160.96,522.89],[160.95,390.61],[160.94,914.82]],[[160.99,580.9],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229113,[[160.98,990.26],[160.97,667.98],[160.96,522.89],[160.95,390.61],[160.94,914.82]],[[160.99,580.58],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229139,[[160.98,990.26],[160.97,667.98],[160.96,522.89],[160.95,390.61],[160.94,914.82]],[[160.99,580.99],[161.0,420.29],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229193,[[160.98,991.26],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,317.42],[161.0,420.24],[161.01,1202.96],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229278,[[160.98,990.26],[160.97,667.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,371.2],[161.0,420.33],[161.01,1203.0],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229332,[[160.98,990.93],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,318.29],[161.0,420.33],[161.01,1203.0],[161.02,1552.95],[161.03,2128.92]]]
["binance-futures","SOLUSDT",1752451229372,[[160.98,990.93],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,318.29],[161.0,420.33],[161.01,1203.04],[161.02,1552.91],[161.03,2125.87]]]
["binance-futures","SOLUSDT",1752451229435,[[160.98,989.93],[160.97,667.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,371.09],[161.0,419.71],[161.01,1171.28],[161.02,1584.67],[161.03,2125.82]]]
["binance-futures","SOLUSDT",1752451229497,[[160.98,990.74],[160.97,666.98],[160.96,553.95],[160.95,359.55],[160.94,914.82]],[[160.99,318.79],[161.0,419.62],[161.01,1159.9],[161.02,1583.19],[161.03,2125.2]]]
["binance-futures","SOLUSDT",1752451229551,[[160.98,990.74],[160.97,688.51],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,318.17],[161.0,419.62],[161.01,1159.9],[161.02,1583.19],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229604,[[160.98,990.74],[160.97,687.96],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,59.75],[161.0,416.64],[161.01,1159.9],[161.02,1583.19],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229645,[[160.98,990.74],[160.97,687.96],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,59.89],[161.0,416.64],[161.01,1159.86],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229707,[[160.98,990.74],[160.97,662.98],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,62.94],[161.0,365.94],[161.01,1159.86],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229760,[[160.98,990.26],[160.97,687.96],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,62.94],[161.0,334.2],[161.01,1024.44],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229812,[[160.98,990.56],[160.97,687.66],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,62.94],[161.0,328.08],[161.01,1030.26],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451229842,[[160.98,990.56],[160.97,687.66],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,62.94],[161.0,328.08],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451229982,[[160.98,990.56],[160.97,687.66],[160.96,553.95],[160.95,363.55],[160.94,914.82]],[[160.99,62.94],[161.0,328.08],[161.01,1030.26],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230044,[[160.98,990.56],[160.97,687.66],[160.96,608.95],[160.95,418.55],[160.94,915.52]],[[160.99,63.91],[161.0,328.08],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230092,[[160.98,992.41],[160.97,662.68],[160.96,608.95],[160.95,418.55],[160.94,915.52]],[[160.99,269.0],[161.0,328.08],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230105,[[160.98,992.51],[160.97,662.68],[160.96,614.46],[160.95,418.55],[160.94,915.52]],[[160.99,269.0],[161.0,319.5],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230175,[[160.98,992.55],[160.97,662.68],[160.96,614.46],[160.95,418.55],[160.94,915.52]],[[160.99,269.04],[161.0,319.5],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230259,[[160.98,992.59],[160.97,687.66],[160.96,614.46],[160.95,418.55],[160.94,915.52]],[[160.99,269.04],[161.0,319.5],[161.01,1030.26],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230309,[[160.98,992.59],[160.97,687.66],[160.96,614.46],[160.95,418.55],[160.94,915.52]],[[160.99,269.03],[161.0,315.84],[161.01,1033.36],[161.02,1583.23],[161.03,2143.84]]]
["binance-futures","SOLUSDT",1752451230433,[[160.98,992.59],[160.97,687.66],[160.96,614.46],[160.95,418.55],[160.94,915.52]],[[160.99,267.71],[161.0,315.54],[161.01,1033.66],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230496,[[160.98,990.62],[160.97,662.68],[160.96,614.46],[160.95,421.65],[160.94,915.52]],[[160.99,267.11],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230547,[[160.98,992.13],[160.97,690.62],[160.96,614.46],[160.95,417.65],[160.94,887.13]],[[160.99,264.62],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230597,[[160.98,991.75],[160.97,690.62],[160.96,614.46],[160.95,417.65],[160.94,888.92]],[[160.99,263.41],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230644,[[160.98,991.75],[160.97,690.62],[160.96,623.15],[160.95,417.65],[160.94,888.92]],[[160.99,269.37],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230711,[[160.98,991.75],[160.97,690.62],[160.96,623.15],[160.95,417.65],[160.94,888.92]],[[160.99,269.44],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230757,[[160.98,991.43],[160.97,666.68],[160.96,636.15],[160.95,430.65],[160.94,888.92]],[[160.99,269.44],[161.0,315.54],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230875,[[160.98,991.43],[160.97,688.62],[160.96,636.15],[160.95,430.65],[160.94,888.92]],[[160.99,269.44],[161.0,253.07],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451230924,[[160.98,991.43],[160.97,688.62],[160.96,627.46],[160.95,430.65],[160.94,888.92]],[[160.99,269.44],[161.0,253.07],[161.01,1019.7],[161.02,1583.23],[161.03,2143.89]]]
["binance-futures","SOLUSDT",1752451231005,[[160.98,990.77],[160.97,719.68],[160.96,596.4],[160.95,430.65],[160.94,887.13]],[[160.99,67.51],[161.0,7.72],[161.01,539.15],[161.02,1332.78],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231049,[[160.98,1018.85],[160.97,718.74],[160.96,602.22],[160.95,439.97],[160.94,1023.51]],[[160.99,67.51],[161.0,9.26],[161.01,545.85],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231113,[[160.98,996.91],[160.97,722.74],[160.96,624.49],[160.95,437.97],[160.94,1021.51]],[[160.99,67.74],[161.0,9.26],[161.01,545.89],[161.02,1332.78],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231165,[[160.98,996.91],[160.97,737.63],[160.96,633.18],[160.95,437.97],[160.94,1021.51]],[[160.99,67.7],[161.0,9.26],[161.01,545.89],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231203,[[160.98,996.91],[160.97,737.63],[160.96,633.18],[160.95,437.97],[160.94,1021.51]],[[160.99,67.7],[161.0,9.26],[161.01,545.89],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231267,[[160.98,996.96],[160.97,767.41],[160.96,633.18],[160.95,437.97],[160.94,1021.51]],[[160.99,67.5],[161.0,9.26],[161.01,545.89],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231317,[[160.98,997.01],[160.97,767.41],[160.96,633.18],[160.95,437.97],[160.94,1021.51]],[[160.99,67.5],[161.0,9.26],[161.01,545.89],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231376,[[160.98,996.99],[160.97,767.41],[160.96,633.18],[160.95,437.97],[160.94,1021.51]],[[160.99,67.5],[161.0,12.25],[161.01,548.97],[161.02,1338.6],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231493,[[160.98,927.15],[160.97,721.23],[160.96,581.48],[160.95,428.65],[160.94,1064.34]],[[160.99,563.51],[161.0,101.77],[161.01,576.52],[161.02,1332.78],[161.03,2122.39]]]
["binance-futures","SOLUSDT",1752451231544,[[160.98,754.66],[160.97,874.33],[160.96,572.79],[160.95,428.65],[160.94,940.13]],[[160.99,612.25],[161.0,105.11],[161.01,649.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231592,[[160.98,754.7],[160.97,826.66],[160.96,572.79],[160.95,432.65],[160.94,940.13]],[[160.99,580.4],[161.0,105.11],[161.01,652.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231662,[[160.98,752.89],[160.97,824.81],[160.96,574.64],[160.95,432.65],[160.94,940.13]],[[160.99,572.9],[161.0,105.11],[161.01,652.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231706,[[160.98,752.89],[160.97,824.81],[160.96,574.64],[160.95,432.65],[160.94,940.13]],[[160.99,573.01],[161.0,73.21],[161.01,652.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231784,[[160.98,752.89],[160.97,824.81],[160.96,574.64],[160.95,432.65],[160.94,940.13]],[[160.99,558.87],[161.0,73.21],[161.01,652.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231893,[[160.98,450.02],[160.97,765.81],[160.96,600.58],[160.95,465.71],[160.94,940.13]],[[160.99,598.16],[161.0,107.11],[161.01,652.49],[161.02,1332.78],[161.03,2123.39]]]
["binance-futures","SOLUSDT",1752451231964,[[160.98,450.02],[160.97,765.81],[160.96,600.58],[160.95,465.71],[160.94,940.13]],[[160.99,598.21],[161.0,107.11],[161.01,652.49],[161.02,1332.78],[161.03,2223.39]]]
["binance-futures","SOLUSDT",1752451232012,[[160.98,450.02],[160.97,765.81],[160.96,600.58],[160.95,465.71],[160.94,940.13]],[[160.99,598.21],[161.0,75.21],[161.01,652.49],[161.02,1332.78],[161.03,2223.39]]]
["binance-futures","SOLUSDT",1752451232069,[[160.98,450.02],[160.97,765.81],[160.96,600.58],[160.95,465.71],[160.94,940.13]],[[160.99,598.21],[161.0,78.85],[161.01,652.49],[161.02,1332.78],[161.03,2223.39]]]
["binance-futures","SOLUSDT",1752451232122,[[160.98,120.32],[160.97,537.49],[160.96,766.27],[160.95,462.71],[160.94,940.13]],[[160.99,647.06],[161.0,134.74],[161.01,652.49],[161.02,1332.78],[161.03,2222.39]]]
["binance-futures","SOLUSDT",1752451232167,[[160.98,114.73],[160.97,572.39],[160.96,766.27],[160.95,466.71],[160.94,780.21]],[[160.99,647.06],[161.0,134.74],[161.01,653.11],[161.02,1332.78],[161.03,2222.39]]]
["binance-futures","SOLUSDT",1752451232223,[[160.98,52.58],[160.97,450.2],[160.96,388.82],[160.95,405.9],[160.94,780.21]],[[160.99,658.44],[161.0,140.56],[161.01,647.29],[161.02,1333.78],[161.03,2222.39]]]
["binance-futures","SOLUSDT",1752451232274,[[160.98,324.78],[160.97,514.46],[160.96,370.6],[160.95,565.82],[160.94,1099.56]],[[160.99,626.54],[161.0,108.66],[161.01,647.29],[161.02,1334.4],[161.03,2225.49]]]
["binance-futures","SOLUSDT",1752451232327,[[160.97,541.75],[160.96,449.7],[160.95,529.09],[160.94,1184.98]],[[160.98,1590.71],[160.99,471.38],[161.0,144.32],[161.01,665.88],[161.02,1330.32]]]
["binance-futures","SOLUSDT",1752451232373,[[160.97,628.01],[160.96,452.23],[160.95,562.06],[160.94,1114.69],[160.92,1534.98]],[[160.98,1223.39],[160.99,435.38],[161.0,101.25],[161.01,645.96],[161.02,1329.82]]]
["binance-futures","SOLUSDT",1752451232429,[[160.97,659.26],[160.96,438.94],[160.95,499.07],[160.94,1158.01],[160.93,723.74]],[[160.98,1226.11],[160.99,435.07],[161.0,130.49],[161.01,665.01],[161.02,1328.54]]]
["binance-futures","SOLUSDT",1752451232479,[[160.97,659.3],[160.96,438.94],[160.95,511.5],[160.94,1126.95],[160.93,723.74]],[[160.98,1228.28],[160.99,430.95],[161.0,130.49],[161.01,665.01],[161.02,1328.54]]]
["binance-futures","SOLUSDT",1752451232525,[[160.97,664.43],[160.96,438.94],[160.95,511.5],[160.94,1126.95],[160.93,723.74]],[[160.98,1250.5],[160.99,408.75],[161.0,101.25],[161.01,665.01],[161.02,1328.54]]]
["binance-futures","SOLUSDT",1752451232575,[[160.97,664.43],[160.96,438.94],[160.95,511.5],[160.94,1126.95],[160.93,723.74]],[[160.98,1250.5],[160.99,408.75],[161.0,101.25],[161.01,665.63],[161.02,1173.35]]]
["binance-futures","SOLUSDT",1752451232630,[[160.97,664.43],[160.96,438.94],[160.95,540.74],[160.94,895.49],[160.93,723.74]],[[160.98,1200.35],[160.99,394.47],[161.0,101.25],[161.01,665.61],[161.02,1173.35]]]
["binance-futures","SOLUSDT",1752451232686,[[160.97,855.62],[160.96,295.91],[160.95,540.74],[160.94,895.49],[160.93,723.74]],[[160.98,713.5],[160.99,387.74],[161.0,83.51],[161.01,609.29],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451232724,[[160.97,855.62],[160.96,295.91],[160.95,540.74],[160.94,895.38],[160.93,723.74]],[[160.98,717.94],[160.99,383.3],[161.0,83.51],[161.01,609.29],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451232771,[[160.97,855.67],[160.96,296.24],[160.95,540.74],[160.94,895.38],[160.93,723.74]],[[160.98,717.94],[160.99,383.3],[161.0,83.51],[161.01,597.57],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451232845,[[160.97,530.48],[160.96,439.28],[160.95,483.54],[160.94,926.44],[160.93,723.74]],[[160.98,997.2],[160.99,383.3],[161.0,156.67],[161.01,597.57],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451232895,[[160.97,530.78],[160.96,438.95],[160.95,554.38],[160.94,895.38],[160.93,723.74]],[[160.98,717.87],[160.99,383.0],[161.0,123.04],[161.01,597.57],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451232945,[[160.97,530.73],[160.96,438.95],[160.95,554.38],[160.94,895.38],[160.93,725.53]],[[160.98,717.87],[160.99,383.0],[161.0,123.04],[161.01,596.9],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451233017,[[160.97,701.43],[160.96,268.24],[160.95,554.38],[160.94,895.38],[160.93,725.53]],[[160.98,717.87],[160.99,383.0],[161.0,83.81],[161.01,596.9],[161.02,1172.31]]]
["binance-futures","SOLUSDT",1752451233064,[[160.97,701.43],[160.96,268.24],[160.95,554.38],[160.94,895.38],[160.93,725.53]],[[160.98,707.94],[160.99,383.0],[161.0,83.81],[161.01,596.9],[161.02,1184.43]]]
["binance-futures","SOLUSDT",1752451233115,[[160.97,701.43],[160.96,268.24],[160.95,554.38],[160.94,895.38],[160.93,725.53]],[[160.98,707.94],[160.99,383.41],[161.0,155.88],[161.01,596.9],[161.02,1184.43]]]
["binance-futures","SOLUSDT",1752451233151,[[160.97,701.43],[160.96,268.24],[160.95,554.38],[160.94,895.38],[160.93,725.53]],[[160.98,707.94],[160.99,387.01],[161.0,155.88],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233223,[[160.97,701.43],[160.96,268.24],[160.95,514.6],[160.94,895.38],[160.93,725.53]],[[160.98,715.5],[160.99,387.01],[161.0,155.88],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233268,[[160.97,701.39],[160.96,268.24],[160.95,514.6],[160.94,895.38],[160.93,725.53]],[[160.98,717.69],[160.99,387.01],[161.0,155.88],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233408,[[160.97,700.04],[160.96,268.24],[160.95,514.6],[160.94,895.38],[160.93,723.74]],[[160.98,717.69],[160.99,387.01],[161.0,123.04],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233441,[[160.97,701.14],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,717.74],[160.99,387.01],[161.0,123.04],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233513,[[160.97,702.36],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,717.74],[160.99,387.01],[161.0,123.04],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233575,[[160.97,702.36],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,717.74],[160.99,387.01],[161.0,83.81],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233631,[[160.97,702.36],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,718.14],[160.99,387.01],[161.0,83.81],[161.01,596.9],[161.02,1172.35]]]
["binance-futures","SOLUSDT",1752451233671,[[160.97,702.36],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,719.4],[160.99,387.01],[161.0,83.81],[161.01,596.9],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451233724,[[160.97,702.28],[160.96,268.28],[160.95,551.11],[160.94,895.38],[160.93,723.74]],[[160.98,723.08],[160.99,387.01],[161.0,120.32],[161.01,594.79],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451233767,[[160.97,702.28],[160.96,268.28],[160.95,514.6],[160.94,895.38],[160.93,723.74]],[[160.98,726.26],[160.99,387.01],[161.0,163.94],[161.01,592.57],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451233827,[[160.97,701.74],[160.96,268.28],[160.95,514.6],[160.94,895.38],[160.93,723.74]],[[160.98,726.26],[160.99,418.91],[161.0,163.94],[161.01,654.64],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451233896,[[160.97,553.63],[160.96,267.24],[160.95,532.58],[160.94,926.44],[160.93,725.53]],[[160.98,726.21],[160.99,418.91],[161.0,163.94],[161.01,655.64],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451233932,[[160.97,379.49],[160.96,437.95],[160.95,532.58],[160.94,926.44],[160.93,725.53]],[[160.98,726.21],[160.99,390.09],[161.0,166.89],[161.01,655.57],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451234007,[[160.97,371.04],[160.96,432.13],[160.95,532.58],[160.94,922.44],[160.93,729.53]],[[160.98,726.26],[160.99,390.09],[161.0,166.89],[161.01,655.57],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451234067,[[160.97,380.47],[160.96,432.13],[160.95,532.58],[160.94,922.44],[160.93,729.53]],[[160.98,730.89],[160.99,390.09],[161.0,166.89],[161.01,655.57],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451234117,[[160.97,173.78],[160.96,267.24],[160.95,702.29],[160.94,923.44],[160.93,723.74]],[[160.98,730.89],[160.99,413.41],[161.0,489.77],[161.01,655.57],[161.02,1172.4]]]
["binance-futures","SOLUSDT",1752451234166,[[160.97,128.06],[160.96,267.24],[160.95,702.29],[160.94,923.44],[160.93,723.74]],[[160.98,730.89],[160.99,413.41],[161.0,489.77],[161.01,655.57],[161.02,1272.4]]]
["binance-futures","SOLUSDT",1752451234213,[[160.97,171.59],[160.96,613.53],[160.95,702.29],[160.94,923.44],[160.93,723.74]],[[160.98,730.89],[160.99,416.76],[161.0,490.09],[161.01,655.57],[161.02,1275.5]]]
["binance-futures","SOLUSDT",1752451234276,[[160.97,171.7],[160.96,613.53],[160.95,702.29],[160.94,923.44],[160.93,723.74]],[[160.98,731.53],[160.99,384.86],[161.0,490.09],[161.01,655.57],[161.02,1275.5]]]
["binance-futures","SOLUSDT",1752451234344,[[160.97,171.7],[160.96,613.53],[160.95,702.29],[160.94,923.44],[160.93,723.78]],[[160.98,732.51],[160.99,384.86],[161.0,490.09],[161.01,655.57],[161.02,1275.5]]]
["binance-futures","SOLUSDT",1752451234394,[[160.97,171.7],[160.96,613.53],[160.95,702.29],[160.94,923.44],[160.93,723.78]],[[160.98,736.99],[160.99,384.86],[161.0,490.09],[161.01,655.57],[161.02,1275.5]]]
["binance-futures","SOLUSDT",1752451234457,[[160.97,361.06],[160.96,833.23],[160.95,516.6],[160.94,926.44],[160.93,723.78]],[[160.98,736.95],[160.99,384.86],[161.0,490.09],[161.01,654.57],[161.02,1276.5]]]
["binance-futures","SOLUSDT",1752451234508,[[160.97,416.66],[160.96,833.23],[160.95,547.66],[160.94,895.38],[160.93,726.26]],[[160.98,736.95],[160.99,384.86],[161.0,421.68],[161.01,654.57],[161.02,1276.5]]]
["binance-futures","SOLUSDT",1752451234543,[[160.97,416.7],[160.96,833.23],[160.95,547.66],[160.94,895.38],[160.93,726.26]],[[160.98,737.02],[160.99,381.81],[161.0,258.1],[161.01,814.49],[161.02,1273.4]]]
["binance-futures","SOLUSDT",1752451234613,[[160.97,416.7],[160.96,833.23],[160.95,547.66],[160.94,895.38],[160.93,726.26]],[[160.98,737.02],[160.99,378.73],[161.0,258.1],[161.01,814.49],[161.02,1273.4]]]
["binance-futures","SOLUSDT",1752451234663,[[160.97,401.72],[160.96,833.23],[160.95,547.66],[160.94,895.38],[160.93,726.26]],[[160.98,737.59],[160.99,410.63],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234717,[[160.97,401.72],[160.96,833.23],[160.95,547.66],[160.94,895.38],[160.93,726.26]],[[160.98,737.8],[160.99,410.63],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234771,[[160.97,449.63],[160.96,833.23],[160.95,547.74],[160.94,895.38],[160.93,726.26]],[[160.98,737.85],[160.99,378.73],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234809,[[160.97,433.02],[160.96,833.23],[160.95,550.22],[160.94,895.38],[160.93,726.26]],[[160.98,737.85],[160.99,378.73],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234888,[[160.97,404.03],[160.96,832.23],[160.95,518.12],[160.94,895.38],[160.93,726.26]],[[160.98,757.04],[160.99,410.63],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234937,[[160.97,238.7],[160.96,784.23],[160.95,535.06],[160.94,926.44],[160.93,726.26]],[[160.98,757.04],[160.99,378.73],[161.0,323.02],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451234985,[[160.97,230.21],[160.96,800.23],[160.95,519.06],[160.94,922.44],[160.93,730.26]],[[160.98,756.99],[160.99,382.16],[161.0,323.64],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451235042,[[160.97,245.5],[160.96,800.23],[160.95,519.06],[160.94,922.44],[160.93,732.05]],[[160.98,759.4],[160.99,382.16],[161.0,323.64],[161.01,814.49],[161.02,1173.4]]]
["binance-futures","SOLUSDT",1752451235109,[[160.97,674.38],[160.96,662.55],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,759.53],[160.99,382.03],[161.0,258.76],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235167,[[160.97,681.09],[160.96,629.53],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,759.53],[160.99,382.03],[161.0,258.76],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235217,[[160.97,542.1],[160.96,833.24],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,758.37],[160.99,382.03],[161.0,258.76],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235267,[[160.97,681.83],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.98],[160.99,381.73],[161.0,259.06],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235329,[[160.97,526.73],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.98],[160.99,381.73],[161.0,292.08],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235367,[[160.97,504.06],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.98],[160.99,381.73],[161.0,292.08],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235437,[[160.97,519.99],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.65],[161.0,259.06],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235490,[[160.97,674.76],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.65],[161.0,259.06],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235550,[[160.97,705.8],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.65],[161.0,259.06],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235592,[[160.97,674.54],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.65],[161.0,259.06],[161.01,814.49],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451235653,[[160.97,705.8],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.95],[161.0,258.76],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235694,[[160.97,674.54],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.95],[161.0,258.76],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235767,[[160.97,705.8],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.95],[161.0,258.76],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235826,[[160.97,674.54],[160.96,629.23],[160.95,551.14],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.95],[161.0,291.78],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235897,[[160.97,468.63],[160.96,629.23],[160.95,518.12],[160.94,891.38],[160.93,732.05]],[[160.98,756.93],[160.99,381.95],[161.0,323.68],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235925,[[160.97,282.6],[160.96,831.94],[160.95,487.06],[160.94,922.44],[160.93,732.05]],[[160.98,866.93],[160.99,416.86],[161.0,323.68],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451235996,[[160.97,294.68],[160.96,831.94],[160.95,487.06],[160.94,922.44],[160.93,726.26]],[[160.98,756.93],[160.99,384.96],[161.0,323.68],[161.01,814.49],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236046,[[160.97,295.36],[160.96,831.98],[160.95,487.06],[160.94,922.48],[160.93,726.26]],[[160.98,756.93],[160.99,385.0],[161.0,291.78],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236103,[[160.97,242.21],[160.96,826.16],[160.95,487.06],[160.94,926.48],[160.93,726.26]],[[160.98,756.93],[160.99,385.0],[161.0,322.81],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236135,[[160.97,274.85],[160.96,826.16],[160.95,487.06],[160.94,926.48],[160.93,726.26]],[[160.98,765.56],[160.99,385.0],[161.0,322.81],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236212,[[160.97,274.17],[160.96,831.98],[160.95,519.21],[160.94,926.48],[160.93,726.26]],[[160.98,765.56],[160.99,385.62],[161.0,258.76],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236256,[[160.97,408.46],[160.96,831.98],[160.95,519.21],[160.94,926.48],[160.93,726.26]],[[160.98,765.0],[160.99,385.62],[161.0,258.76],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236317,[[160.97,471.57],[160.96,831.98],[160.95,518.15],[160.94,926.48],[160.93,726.26]],[[160.98,768.76],[160.99,385.62],[161.0,258.76],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236370,[[160.97,442.17],[160.96,863.07],[160.95,518.15],[160.94,926.48],[160.93,726.26]],[[160.98,768.72],[160.99,385.62],[161.0,258.76],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236420,[[160.97,185.66],[160.96,783.98],[160.95,535.06],[160.94,926.48],[160.93,726.26]],[[160.98,768.67],[160.99,385.62],[161.0,321.75],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236468,[[160.97,232.43],[160.96,613.57],[160.95,689.77],[160.94,926.48],[160.93,726.26]],[[160.98,878.7],[160.99,388.69],[161.0,289.85],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236522,[[160.97,247.58],[160.96,800.28],[160.95,519.06],[160.94,926.48],[160.93,697.87]],[[160.98,878.86],[160.99,388.69],[161.0,321.75],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236573,[[160.97,216.43],[160.96,800.28],[160.95,519.06],[160.94,926.48],[160.93,697.87]],[[160.98,880.56],[160.99,388.69],[161.0,290.47],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236630,[[160.97,290.28],[160.96,800.28],[160.95,550.15],[160.94,926.48],[160.93,697.87]],[[160.98,870.56],[160.99,388.99],[161.0,259.38],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236672,[[160.97,274.35],[160.96,800.28],[160.95,519.06],[160.94,926.48],[160.93,697.87]],[[160.98,870.56],[160.99,388.99],[161.0,291.28],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236739,[[160.97,290.37],[160.96,800.28],[160.95,550.15],[160.94,926.48],[160.93,697.87]],[[160.98,760.56],[160.99,388.99],[161.0,259.38],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451236787,[[160.97,414.69],[160.96,832.28],[160.95,518.15],[160.94,926.48],[160.93,697.87]],[[160.98,760.56],[160.99,388.99],[161.0,291.28],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236835,[[160.97,411.74],[160.96,862.95],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,760.56],[160.99,388.99],[161.0,259.38],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236888,[[160.97,427.67],[160.96,832.28],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,760.56],[160.99,388.99],[161.0,259.38],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451236926,[[160.97,411.74],[160.96,832.28],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,761.63],[160.99,388.99],[161.0,259.38],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237003,[[160.97,443.3],[160.96,831.98],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,761.55],[160.99,388.39],[161.0,259.68],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237052,[[160.97,443.98],[160.96,862.13],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,761.6],[160.99,388.39],[161.0,259.68],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237117,[[160.97,311.64],[160.96,831.98],[160.95,518.54],[160.94,926.48],[160.93,697.87]],[[160.98,761.75],[160.99,388.39],[161.0,259.68],[161.01,814.53],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237159,[[160.97,344.37],[160.96,831.98],[160.95,517.54],[160.94,927.48],[160.93,697.87]],[[160.98,761.8],[160.99,388.39],[161.0,244.86],[161.01,829.35],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237217,[[160.97,261.45],[160.96,832.28],[160.95,486.06],[160.94,928.18],[160.93,697.87]],[[160.98,857.8],[160.99,388.69],[161.0,276.46],[161.01,829.35],[161.02,1174.64]]]
["binance-futures","SOLUSDT",1752451237268,[[160.97,224.45],[160.96,832.28],[160.95,486.06],[160.94,928.18],[160.93,697.87]],[[160.98,761.85],[160.99,388.69],[161.0,244.56],[161.01,826.25],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237326,[[160.97,194.55],[160.96,661.57],[160.95,656.77],[160.94,928.18],[160.93,693.87]],[[160.98,777.17],[160.99,388.69],[161.0,247.51],[161.01,826.25],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237385,[[160.97,160.57],[160.96,661.57],[160.95,656.77],[160.94,928.18],[160.93,693.87]],[[160.98,777.12],[160.99,388.69],[161.0,247.51],[161.01,826.25],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237437,[[160.97,195.82],[160.96,661.57],[160.95,656.77],[160.94,927.48],[160.93,693.87]],[[160.98,777.99],[160.99,388.69],[161.0,247.51],[161.01,826.25],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237467,[[160.97,132.62],[160.96,661.57],[160.95,656.77],[160.94,927.48],[160.93,693.87]],[[160.98,877.99],[160.99,388.69],[161.0,250.61],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237546,[[160.97,202.01],[160.96,661.57],[160.95,656.77],[160.94,927.48],[160.93,693.87]],[[160.98,778.93],[160.99,388.69],[161.0,262.33],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237570,[[160.97,139.21],[160.96,661.57],[160.95,656.78],[160.94,927.48],[160.93,693.87]],[[160.98,778.97],[160.99,388.69],[161.0,262.33],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237637,[[160.97,202.52],[160.96,661.57],[160.95,656.78],[160.94,927.48],[160.93,693.87]],[[160.98,778.97],[160.99,388.69],[161.0,262.33],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237704,[[160.97,285.71],[160.96,661.57],[160.95,656.78],[160.94,927.48],[160.93,693.87]],[[160.98,778.97],[160.99,388.69],[161.0,262.33],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237747,[[160.97,515.06],[160.96,692.25],[160.95,687.84],[160.94,895.42],[160.93,693.87]],[[160.98,788.75],[160.99,388.69],[161.0,262.33],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237802,[[160.97,431.67],[160.96,692.25],[160.95,687.84],[160.94,895.42],[160.93,693.87]],[[160.98,788.75],[160.99,388.69],[161.0,261.71],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237860,[[160.97,415.17],[160.96,691.95],[160.95,687.84],[160.94,896.12],[160.93,693.87]],[[160.98,788.75],[160.99,388.39],[161.0,261.71],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237911,[[160.97,400.18],[160.96,662.27],[160.95,717.52],[160.94,896.12],[160.93,693.87]],[[160.98,790.48],[160.99,388.39],[161.0,262.01],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451237963,[[160.97,447.21],[160.96,662.27],[160.95,717.52],[160.94,896.12],[160.93,693.87]],[[160.98,790.53],[160.99,388.39],[161.0,262.01],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451238006,[[160.97,399.94],[160.96,662.27],[160.95,717.52],[160.94,895.42],[160.93,693.87]],[[160.98,790.54],[160.99,387.77],[161.0,262.01],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451238042,[[160.97,463.14],[160.96,662.27],[160.95,717.52],[160.94,895.42],[160.93,693.87]],[[160.98,790.6],[160.99,387.77],[161.0,262.01],[161.01,814.53],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451238115,[[160.97,442.02],[160.96,849.99],[160.95,717.52],[160.94,896.12],[160.93,693.87]],[[160.98,733.45],[160.99,384.7],[161.0,262.01],[161.01,811.43],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451238169,[[160.97,441.34],[160.96,849.99],[160.95,726.21],[160.94,896.12],[160.93,693.87]],[[160.98,731.38],[160.99,384.7],[161.0,262.01],[161.01,808.35],[161.02,1274.64]]]
["binance-futures","SOLUSDT",1752451238215,[[160.97,442.02],[160.96,853.57],[160.95,726.21],[160.94,883.12],[160.93,693.87]],[[160.98,733.57],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238277,[[160.97,441.34],[160.96,886.1],[160.95,726.21],[160.94,883.12],[160.93,693.87]],[[160.98,734.93],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238330,[[160.97,442.02],[160.96,853.57],[160.95,726.75],[160.94,883.12],[160.93,693.87]],[[160.98,734.98],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238383,[[160.97,441.34],[160.96,853.57],[160.95,726.75],[160.94,883.12],[160.93,693.87]],[[160.98,734.98],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238440,[[160.97,440.86],[160.96,1024.26],[160.95,557.97],[160.94,883.12],[160.93,693.87]],[[160.98,735.1],[160.99,390.84],[161.0,293.63],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238498,[[160.97,477.67],[160.96,1025.44],[160.95,572.56],[160.94,883.12],[160.93,693.87]],[[160.98,735.46],[160.99,393.89],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238538,[[160.97,414.58],[160.96,1031.26],[160.95,572.56],[160.94,883.12],[160.93,693.87]],[[160.98,735.46],[160.99,393.89],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238610,[[160.97,680.33],[160.96,847.57],[160.95,572.56],[160.94,895.42],[160.93,693.87]],[[160.98,735.46],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238667,[[160.97,446.43],[160.96,1072.17],[160.95,572.56],[160.94,895.42],[160.93,693.87]],[[160.98,735.48],[160.99,390.84],[161.0,262.01],[161.01,808.35],[161.02,1174.02]]]
["binance-futures","SOLUSDT",1752451238726,[[160.97,624.63],[160.96,901.47],[160.95,572.56],[160.94,895.42],[160.93,693.87]],[[160.98,633.79],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451238781,[[160.97,636.36],[160.96,901.47],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,633.79],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451238820,[[160.97,715.09],[160.96,860.57],[160.95,572.56],[160.94,883.12],[160.93,693.87]],[[160.98,633.79],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451238885,[[160.97,652.29],[160.96,860.57],[160.95,572.56],[160.94,883.12],[160.93,693.87]],[[160.98,633.79],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451238938,[[160.97,652.97],[160.96,860.57],[160.95,572.56],[160.94,883.12],[160.93,693.87]],[[160.98,633.79],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451238973,[[160.97,652.33],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,633.91],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239052,[[160.97,653.07],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,633.86],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239114,[[160.97,638.77],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,633.92],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239163,[[160.97,655.42],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,646.42],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239228,[[160.97,654.74],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,646.42],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239282,[[160.97,717.54],[160.96,899.4],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,646.45],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239346,[[160.97,709.7],[160.96,847.57],[160.95,572.56],[160.94,896.12],[160.93,693.87]],[[160.98,646.72],[160.99,382.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239390,[[160.97,701.52],[160.96,847.57],[160.95,518.66],[160.94,896.12],[160.93,693.87]],[[160.98,705.26],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239426,[[160.97,702.2],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239491,[[160.97,701.52],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239534,[[160.97,702.2],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239589,[[160.97,701.95],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239662,[[160.97,702.63],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239719,[[160.97,701.95],[160.96,824.46],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239794,[[160.97,702.63],[160.96,873.04],[160.95,518.66],[160.94,896.12],[160.93,695.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239842,[[160.97,701.95],[160.96,824.46],[160.95,568.7],[160.94,896.12],[160.93,693.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239884,[[160.97,702.63],[160.96,824.46],[160.95,537.64],[160.94,927.18],[160.93,693.66]],[[160.98,705.14],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451239958,[[160.97,701.95],[160.96,886.04],[160.95,537.64],[160.94,914.18],[160.93,693.66]],[[160.98,705.09],[160.99,384.67],[161.0,262.01],[161.01,808.35],[161.02,1273.02]]]
["binance-futures","SOLUSDT",1752451240013,[[160.97,224.83],[160.96,1008.16],[160.95,489.06],[160.94,914.18],[160.93,693.66]],[[160.98,705.13],[160.99,387.65],[161.0,262.01],[161.01,809.35],[161.02,1273.02]]]
["binance-futures","SOLUSDT",1752451240065,[[160.97,221.84],[160.96,1008.16],[160.95,489.06],[160.94,914.18],[160.93,693.66]],[[160.98,705.18],[160.99,387.65],[161.0,262.01],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240125,[[160.97,212.92],[160.96,1007.83],[160.95,489.06],[160.94,914.18],[160.93,691.87]],[[160.98,713.76],[160.99,387.65],[161.0,262.01],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240183,[[160.97,212.24],[160.96,1007.83],[160.95,489.06],[160.94,914.18],[160.93,691.87]],[[160.98,713.83],[160.99,390.73],[161.0,262.01],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240228,[[160.97,212.92],[160.96,1007.83],[160.95,489.06],[160.94,914.18],[160.93,691.87]],[[160.98,713.88],[160.99,390.73],[161.0,262.01],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240288,[[160.97,211.94],[160.96,1008.13],[160.95,489.06],[160.94,914.18],[160.93,691.87]],[[160.98,713.99],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240344,[[160.97,212.62],[160.96,1008.13],[160.95,489.06],[160.94,914.18],[160.93,691.87]],[[160.98,701.96],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240396,[[160.97,154.32],[160.96,795.54],[160.95,658.77],[160.94,911.18],[160.93,691.87]],[[160.98,713.03],[160.99,391.03],[161.0,261.71],[161.01,809.35],[161.02,1273.02]]]
["binance-futures","SOLUSDT",1752451240451,[[160.97,212.62],[160.96,795.54],[160.95,658.77],[160.94,911.18],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,809.35],[161.02,1273.02]]]
["binance-futures","SOLUSDT",1752451240495,[[160.97,261.83],[160.96,795.54],[160.95,659.77],[160.94,914.18],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240557,[[160.97,218.96],[160.96,966.25],[160.95,537.64],[160.94,914.18],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240610,[[160.97,295.9],[160.96,842.42],[160.95,708.34],[160.94,914.18],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240654,[[160.97,269.12],[160.96,842.42],[160.95,739.4],[160.94,883.12],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240715,[[160.97,268.44],[160.96,867.51],[160.95,739.4],[160.94,883.12],[160.93,691.87]],[[160.98,713.07],[160.99,391.03],[161.0,261.71],[161.01,808.35],[161.02,1274.02]]]
["binance-futures","SOLUSDT",1752451240768,[[160.97,603.6],[160.96,867.51],[160.95,738.4],[160.94,883.12],[160.93,695.87]],[[160.98,205.71],[160.99,332.06],[161.0,261.71],[161.01,808.35],[161.02,1173.02]]]
["binance-futures","SOLUSDT",1752451240810,[[160.97,847.33],[160.96,867.51],[160.95,567.7],[160.94,883.12],[160.93,820.08]],[[160.98,134.01],[160.99,124.62],[161.0,255.81],[161.01,586.4],[161.02,1345.34]]]
["binance-futures","SOLUSDT",1752451240870,[[160.97,842.98],[160.96,898.27],[160.95,536.64],[160.94,883.12],[160.93,820.08]],[[160.98,133.97],[160.99,39.75],[161.0,420.87],[161.01,586.36],[161.02,1332.32]]]
["binance-futures","SOLUSDT",1752451240921,[[160.98,1945.96],[160.97,580.81],[160.96,867.98],[160.95,494.13],[160.94,881.79]],[[160.99,21.71],[161.0,429.89],[161.01,531.3],[161.02,1331.65],[161.03,1969.62]]]
["binance-futures","SOLUSDT",1752451240972,[[160.99,891.82],[160.98,359.78],[160.97,605.84],[160.96,895.6],[160.95,463.54]],[[161.0,765.77],[161.01,526.55],[161.02,1311.46],[161.03,1969.57],[161.04,655.83]]]
["binance-futures","SOLUSDT",1752451241023,[[160.99,147.43],[160.98,437.32],[160.97,535.4],[160.96,886.91],[160.95,643.06]],[[161.0,852.07],[161.01,535.4],[161.02,1338.79],[161.03,1970.57],[161.04,657.89]]]
["binance-futures","SOLUSDT",1752451241072,[[160.99,170.15],[160.98,437.32],[160.97,471.56],[160.96,855.85],[160.95,674.12]],[[161.0,855.94],[161.01,556.81],[161.02,1340.65],[161.03,1971.41],[161.04,668.66]]]
["binance-futures","SOLUSDT",1752451241128,[[160.99,195.22],[160.98,437.32],[160.97,471.13],[160.96,855.85],[160.95,674.12]],[[161.0,855.98],[161.01,573.82],[161.02,1341.27],[161.03,1971.41],[161.04,668.66]]]
["binance-futures","SOLUSDT",1752451241175,[[160.99,172.11],[160.98,266.65],[160.97,647.63],[160.96,886.91],[160.95,643.06]],[[161.0,855.98],[161.01,573.82],[161.02,1341.27],[161.03,1971.41],[161.04,668.66]]]
["binance-futures","SOLUSDT",1752451241225,[[160.99,188.01],[160.98,269.77],[160.97,647.63],[160.96,886.91],[160.95,643.06]],[[161.0,855.98],[161.01,573.82],[161.02,1341.27],[161.03,1971.41],[161.04,668.66]]]
["binance-futures","SOLUSDT",1752451241277,[[160.99,183.43],[160.98,262.18],[160.97,647.63],[160.96,855.85],[160.95,674.12]],[[161.0,855.98],[161.01,573.82],[161.02,1341.27],[161.03,1971.41],[161.04,668.66]]]
["binance-futures","SOLUSDT",1752451241332,[[160.99,171.29],[160.98,259.11],[160.97,647.63],[160.96,855.85],[160.95,674.12]],[[161.0,855.98],[161.01,574.44],[161.02,1393.58],[161.03,1972.03],[161.04,681.91]]]
["binance-futures","SOLUSDT",1752451241392,[[160.99,178.66],[160.98,259.11],[160.97,647.63],[160.96,855.85],[160.95,674.12]],[[161.0,855.98],[161.01,574.59],[161.02,1393.58],[161.03,1972.03],[161.04,699.65]]]
["binance-futures","SOLUSDT",1752451241443,[[160.97,157.29],[160.96,639.95],[160.95,558.62]],[[160.98,782.01],[160.99,2605.66],[161.0,954.53],[161.01,704.86],[161.02,1385.45]]]
["binance-futures","SOLUSDT",1752451241494,[[160.97,428.51],[160.96,709.23],[160.95,580.57],[160.94,943.73],[160.93,695.86]],[[160.98,1117.12],[160.99,1651.95],[161.0,933.29],[161.01,618.09],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241546,[[160.97,447.32],[160.96,709.23],[160.95,516.09],[160.94,865.03],[160.93,695.91]],[[160.98,1119.19],[160.99,1651.34],[161.0,911.4],[161.01,618.09],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241588,[[160.97,416.02],[160.96,866.94],[160.95,516.09],[160.94,877.33],[160.93,695.91]],[[160.98,1119.19],[160.99,1651.38],[161.0,874.17],[161.01,618.13],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241642,[[160.97,447.32],[160.96,866.94],[160.95,516.09],[160.94,877.33],[160.93,695.91]],[[160.98,1125.72],[160.99,1651.38],[161.0,874.17],[161.01,618.13],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241677,[[160.97,416.02],[160.96,866.94],[160.95,516.09],[160.94,877.33],[160.93,695.91]],[[160.98,1131.37],[160.99,1651.38],[161.0,874.17],[161.01,618.13],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241757,[[160.97,447.32],[160.96,866.94],[160.95,547.15],[160.94,846.97],[160.93,695.91]],[[160.98,1132.19],[160.99,1651.38],[161.0,874.17],[161.01,618.13],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241818,[[160.97,416.02],[160.96,866.94],[160.95,547.15],[160.94,846.97],[160.93,695.91]],[[160.98,1133.4],[160.99,1651.33],[161.0,870.23],[161.01,617.51],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241865,[[160.97,432.66],[160.96,866.64],[160.95,547.15],[160.94,846.97],[160.93,695.91]],[[160.98,1132.45],[160.99,1645.21],[161.0,876.01],[161.01,617.51],[161.02,1376.22]]]
["binance-futures","SOLUSDT",1752451241922,[[160.97,432.02],[160.96,866.64],[160.95,516.71],[160.94,878.03],[160.93,695.91]],[[160.98,1132.5],[160.99,1657.77],[161.0,876.67],[161.01,617.36],[161.02,1376.84]]]
["binance-futures","SOLUSDT",1752451241976,[[160.97,432.66],[160.96,866.79],[160.95,547.77],[160.94,846.97],[160.93,695.91]],[[160.98,853.47],[160.99,1657.58],[161.0,876.67],[161.01,617.36],[161.02,1376.84]]]
["binance-futures","SOLUSDT",1752451242008,[[160.97,400.28],[160.96,802.83],[160.95,547.77],[160.94,846.97],[160.93,695.91]],[[160.98,853.47],[160.99,1651.29],[161.0,876.67],[161.01,617.36],[161.02,1376.84]]]
["binance-futures","SOLUSDT",1752451242079,[[160.97,430.57],[160.96,802.83],[160.95,547.77],[160.94,846.97],[160.93,695.91]],[[160.98,847.84],[160.99,1651.29],[161.0,876.67],[161.01,615.57],[161.02,1376.84]]]
["binance-futures","SOLUSDT",1752451242124,[[160.97,457.9],[160.96,868.53],[160.95,547.77],[160.94,833.97],[160.93,695.91]],[[160.98,846.23],[160.99,1651.29],[161.0,876.67],[161.01,615.57],[161.02,1376.84]]]
["binance-futures","SOLUSDT",1752451242178,[[160.97,782.74],[160.96,699.12],[160.95,546.77],[160.94,833.97],[160.93,695.91]],[[160.98,258.81],[160.99,1280.3],[161.0,870.65],[161.01,615.57],[161.02,1377.84]]]
["binance-futures","SOLUSDT",1752451242231,[[160.97,746.01],[160.96,699.12],[160.95,599.47],[160.94,833.97],[160.93,695.91]],[[160.98,241.67],[160.99,1267.27],[161.0,869.99],[161.01,614.91],[161.02,1377.84]]]
["binance-futures","SOLUSDT",1752451242280,[[160.97,745.37],[160.96,699.12],[160.95,599.47],[160.94,833.97],[160.93,695.91]],[[160.98,241.67],[160.99,1267.32],[161.0,869.99],[161.01,552.84],[161.02,1377.84]]]
["binance-futures","SOLUSDT",1752451242347,[[160.97,746.85],[160.96,646.42],[160.95,599.47],[160.94,833.97],[160.93,695.91]],[[160.98,242.93],[160.99,1267.32],[161.0,870.04],[161.01,552.84],[161.02,1377.84]]]
["binance-futures","SOLUSDT",1752451242395,[[160.97,746.21],[160.96,646.42],[160.95,599.47],[160.94,833.97],[160.93,695.91]],[[160.98,242.93],[160.99,1267.32],[161.0,869.99],[161.01,552.84],[161.02,1377.84]]]
["binance-futures","SOLUSDT",1752451242461,[[160.97,750.16],[160.96,699.12],[160.95,599.47],[160.94,833.97],[160.93,695.91]],[[160.98,243.0],[160.99,1267.32],[161.0,869.99],[161.01,552.84],[161.02,1377.22]]]
["binance-futures","SOLUSDT",1752451242508,[[160.97,440.37],[160.96,816.11],[160.95,516.71],[160.94,865.03],[160.93,695.91]],[[160.98,944.18],[160.99,1267.32],[161.0,869.99],[161.01,552.84],[161.02,1378.22]]]
["binance-futures","SOLUSDT",1752451242576,[[160.97,458.19],[160.96,816.27],[160.95,516.71],[160.94,865.03],[160.93,695.91]],[[160.98,943.94],[160.99,1267.32],[161.0,869.99],[161.01,552.84],[161.02,1478.22]]]
["binance-futures","SOLUSDT",1752451242621,[[160.97,458.04],[160.96,816.27],[160.95,516.71],[160.94,865.03],[160.93,695.91]],[[160.98,938.79],[160.99,1267.32],[161.0,870.03],[161.01,552.84],[161.02,1478.26]]]
["binance-futures","SOLUSDT",1752451242694,[[160.97,183.57],[160.96,816.27],[160.95,516.71],[160.94,865.03],[160.93,695.91]],[[160.98,938.79],[160.99,1267.32],[161.0,870.65],[161.01,552.84],[161.02,1480.05]]]
["binance-futures","SOLUSDT",1752451242729,[[160.97,214.87],[160.96,645.58],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,938.79],[160.99,1282.59],[161.0,914.04],[161.01,553.46],[161.02,1484.69]]]
["binance-futures","SOLUSDT",1752451242785,[[160.97,215.33],[160.96,645.58],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,939.41],[160.99,1283.21],[161.0,914.04],[161.01,553.46],[161.02,1484.69]]]
["binance-futures","SOLUSDT",1752451242842,[[160.97,246.63],[160.96,645.58],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,939.73],[160.99,1283.25],[161.0,914.0],[161.01,553.46],[161.02,1484.69]]]
["binance-futures","SOLUSDT",1752451242900,[[160.97,215.33],[160.96,697.99],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,939.73],[160.99,1283.25],[161.0,914.0],[161.01,553.46],[161.02,1484.69]]]
["binance-futures","SOLUSDT",1752451242962,[[160.97,253.34],[160.96,697.99],[160.95,739.83],[160.94,865.03],[160.93,695.91]],[[160.98,656.03],[160.99,1283.25],[161.0,914.12],[161.01,553.46],[161.02,1484.69]]]
["binance-futures","SOLUSDT",1752451242995,[[160.97,256.2],[160.96,697.99],[160.95,770.89],[160.94,833.97],[160.93,695.91]],[[160.98,656.03],[160.99,1283.25],[161.0,945.88],[161.01,553.46],[161.02,1452.93]]]
["binance-futures","SOLUSDT",1752451243044,[[160.97,227.06],[160.96,724.62],[160.95,770.89],[160.94,833.97],[160.93,695.91]],[[160.98,656.03],[160.99,1283.25],[161.0,945.88],[161.01,553.46],[161.02,1452.93]]]
["binance-futures","SOLUSDT",1752451243123,[[160.97,301.78],[160.96,724.62],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,657.13],[160.99,1283.25],[161.0,945.88],[161.01,615.53],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243189,[[160.97,293.58],[160.96,724.62],[160.95,687.42],[160.94,865.03],[160.93,695.91]],[[160.98,656.74],[160.99,1283.25],[161.0,945.26],[161.01,615.53],[161.02,1351.14]]]
["binance-futures","SOLUSDT",1752451243237,[[160.97,325.56],[160.96,724.62],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,656.74],[160.99,1283.25],[161.0,945.26],[161.01,615.53],[161.02,1351.14]]]
["binance-futures","SOLUSDT",1752451243288,[[160.97,278.34],[160.96,724.32],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,656.74],[160.99,1283.25],[161.0,945.26],[161.01,615.53],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243343,[[160.97,309.6],[160.96,724.32],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,656.12],[160.99,1283.25],[161.0,945.31],[161.01,615.53],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243367,[[160.97,278.26],[160.96,724.32],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,656.53],[160.99,1283.25],[161.0,945.31],[161.01,615.53],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243439,[[160.97,309.6],[160.96,722.75],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,656.53],[160.99,1283.25],[161.0,945.31],[161.01,615.53],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243505,[[160.97,225.35],[160.96,671.91],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,657.16],[160.99,1283.25],[161.0,945.31],[161.01,615.58],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243554,[[160.97,229.4],[160.96,671.91],[160.95,687.42],[160.94,865.03],[160.93,697.7]],[[160.98,657.78],[160.99,1283.25],[161.0,945.31],[161.01,614.91],[161.02,1352.93]]]
["binance-futures","SOLUSDT",1752451243610,[[160.97,187.75],[160.96,690.97],[160.95,632.42],[160.94,877.33],[160.93,750.91]],[[160.98,657.65],[160.99,1289.37],[161.0,939.49],[161.01,614.91],[161.02,1452.93]]]
["binance-futures","SOLUSDT",1752451243656,[[160.97,155.75],[160.96,690.97],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,656.62],[160.99,1289.37],[161.0,939.49],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243712,[[160.97,218.99],[160.96,690.97],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.37],[161.0,939.49],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243766,[[160.97,155.9],[160.96,736.84],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.37],[161.0,939.49],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243786,[[160.97,219.14],[160.96,736.04],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.37],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243870,[[160.97,155.9],[160.96,736.04],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.37],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243927,[[160.97,219.14],[160.96,690.97],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.07],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451243977,[[160.97,155.9],[160.96,736.04],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.07],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451244041,[[160.97,219.14],[160.96,690.97],[160.95,632.42],[160.94,877.33],[160.93,749.89]],[[160.98,670.77],[160.99,1289.07],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451244093,[[160.97,175.82],[160.96,690.97],[160.95,632.42],[160.94,873.33],[160.93,753.89]],[[160.98,670.77],[160.99,1289.07],[161.0,940.33],[161.01,614.91],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451244146,[[160.97,110.83],[160.96,775.17],[160.95,461.71],[160.94,1044.06],[160.93,753.89]],[[160.98,670.77],[160.99,1326.1],[161.0,940.33],[161.01,615.53],[161.02,1451.14]]]
["binance-futures","SOLUSDT",1752451244187,[[160.97,143.69],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,670.77],[160.99,1289.07],[161.0,940.95],[161.01,615.53],[161.02,1575.35]]]
["binance-futures","SOLUSDT",1752451244246,[[160.97,143.05],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,670.81],[160.99,1289.07],[161.0,941.57],[161.01,616.15],[161.02,1575.97]]]
["binance-futures","SOLUSDT",1752451244307,[[160.97,143.69],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,669.79],[160.99,1289.07],[161.0,941.57],[161.01,616.15],[161.02,1575.97]]]
["binance-futures","SOLUSDT",1752451244325,[[160.97,95.98],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,671.27],[160.99,1289.07],[161.0,941.57],[161.01,616.15],[161.02,1576.03]]]
["binance-futures","SOLUSDT",1752451244408,[[160.97,127.28],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,671.27],[160.99,1289.07],[161.0,942.81],[161.01,616.2],[161.02,1580.92]]]
["binance-futures","SOLUSDT",1752451244453,[[160.97,100.45],[160.96,793.61],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,671.27],[160.99,1289.07],[161.0,942.81],[161.01,616.2],[161.02,1580.92]]]
["binance-futures","SOLUSDT",1752451244512,[[160.97,145.32],[160.96,793.61],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,671.27],[160.99,1289.07],[161.0,943.43],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244579,[[160.97,113.91],[160.96,748.54],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,671.28],[160.99,1289.07],[161.0,943.43],[161.01,616.2],[161.02,1582.56]]]
["binance-futures","SOLUSDT",1752451244631,[[160.97,129.99],[160.96,793.61],[160.95,461.71],[160.94,1044.06],[160.93,749.89]],[[160.98,676.1],[160.99,1289.07],[161.0,944.05],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244675,[[160.97,114.02],[160.96,793.45],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,676.18],[160.99,1289.07],[161.0,944.05],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244730,[[160.97,145.32],[160.96,748.38],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,676.18],[160.99,1289.07],[161.0,944.05],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244772,[[160.97,109.39],[160.96,748.38],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,676.18],[160.99,1326.1],[161.0,945.08],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244833,[[160.97,140.69],[160.96,793.45],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,676.18],[160.99,1289.07],[161.0,945.08],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244897,[[160.97,109.39],[160.96,748.38],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,681.18],[160.99,1289.07],[161.0,945.08],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451244947,[[160.97,140.69],[160.96,748.38],[160.95,632.43],[160.94,873.33],[160.93,749.89]],[[160.98,686.17],[160.99,1326.1],[161.0,945.08],[161.01,616.2],[161.02,1582.51]]]
["binance-futures","SOLUSDT",1752451245013,[[160.97,109.39],[160.96,748.38],[160.95,631.43],[160.94,874.33],[160.93,625.68]],[[160.98,686.17],[160.99,1320.28],[161.0,1270.74],[161.01,617.2],[161.02,1581.51]]]
["binance-futures","SOLUSDT",1752451245068,[[160.97,141.62],[160.96,748.38],[160.95,631.43],[160.94,823.96],[160.93,625.68]],[[160.98,686.17],[160.99,1283.25],[161.0,1270.74],[161.01,617.2],[161.02,1581.51]]]
["binance-futures","SOLUSDT",1752451245113,[[160.97,110.32],[160.96,748.38],[160.95,631.43],[160.94,823.96],[160.93,625.68]],[[160.98,686.22],[160.99,1283.25],[161.0,1270.74],[161.01,617.2],[161.02,1581.51]]]
["binance-futures","SOLUSDT",1752451245166,[[160.97,153.47],[160.96,748.38],[160.95,631.43],[160.94,823.96],[160.93,625.68]],[[160.98,686.22],[160.99,1283.25],[161.0,1270.74],[161.01,617.2],[161.02,1581.51]]]
["binance-futures","SOLUSDT",1752451245223,[[160.97,76.34],[160.96,748.38],[160.95,629.43],[160.94,811.96],[160.93,625.68]],[[160.98,796.22],[160.99,1365.35],[161.0,1271.36],[161.01,617.2],[161.02,1581.51]]]
["binance-futures","SOLUSDT",1752451245279,[[160.96,249.3],[160.95,447.98],[160.94,844.77],[160.93,558.18]],[[160.97,2031.59],[160.98,704.97],[160.99,1641.2],[161.0,1246.05],[161.01,613.82]]]
["binance-futures","SOLUSDT",1752451245330,[[160.96,69.89],[160.95,275.18],[160.94,265.85],[160.93,803.98],[160.92,1354.45]],[[160.97,2124.99],[160.98,833.24],[160.99,1635.19],[161.0,1377.08],[161.01,611.04]]]
["binance-futures","SOLUSDT",1752451245380,[[160.96,301.19],[160.95,535.18],[160.94,303.51],[160.93,809.8],[160.92,1348.63]],[[160.97,2088.75],[160.98,794.7],[160.99,1635.19],[161.0,1377.08],[161.01,611.04]]]
["binance-futures","SOLUSDT",1752451245431,[[160.96,272.87],[160.95,566.94],[160.94,303.51],[160.93,809.8],[160.92,1348.63]],[[160.97,1977.04],[160.98,851.94],[160.99,1637.01],[161.0,1376.46],[161.01,733.39]]]
["binance-futures","SOLUSDT",1752451245482,[[160.96,290.41],[160.95,649.42],[160.94,303.51],[160.93,809.8],[160.92,1348.63]],[[160.97,1932.15],[160.98,835.65],[160.99,1599.83],[161.0,1376.46],[161.01,733.39]]]
["binance-futures","SOLUSDT",1752451245533,[[160.96,70.82],[160.95,617.66],[160.94,335.27],[160.93,809.8],[160.92,1348.63]],[[160.97,1882.41],[160.98,867.28],[160.99,1599.21],[161.0,1344.7],[161.01,733.39]]]
["binance-futures","SOLUSDT",1752451245586,[[160.96,87.54],[160.95,617.66],[160.94,335.27],[160.93,809.8],[160.92,1348.63]],[[160.97,1490.02],[160.98,813.4],[160.99,1599.21],[161.0,1344.7],[161.01,733.39]]]
["binance-futures","SOLUSDT",1752451245651,[[160.96,72.73],[160.95,617.66],[160.94,506.05],[160.93,639.06],[160.92,1348.55]],[[160.97,1490.02],[160.98,813.4],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245701,[[160.96,89.34],[160.95,643.0],[160.94,506.05],[160.93,639.06],[160.92,1348.55]],[[160.97,1489.92],[160.98,848.09],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245758,[[160.96,290.64],[160.95,643.0],[160.94,506.05],[160.93,639.06],[160.92,1348.55]],[[160.97,1475.07],[160.98,849.66],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245814,[[160.96,73.79],[160.95,643.0],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,902.12],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245867,[[160.96,58.72],[160.95,630.36],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,899.96],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245915,[[160.96,278.2],[160.95,630.36],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,807.74],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451245967,[[160.96,260.66],[160.95,630.36],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,899.96],[160.99,1599.21],[161.0,1344.7],[161.01,731.88]]]
["binance-futures","SOLUSDT",1752451246011,[[160.96,74.51],[160.95,630.36],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,860.2],[160.99,1599.21],[161.0,1344.7],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246086,[[160.96,57.29],[160.95,629.96],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1478.74],[160.98,860.2],[160.99,1599.21],[161.0,1344.7],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246120,[[160.96,73.9],[160.95,629.96],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1484.71],[160.98,899.96],[160.99,1599.21],[161.0,1344.7],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246173,[[160.96,56.91],[160.95,629.96],[160.94,335.31],[160.93,809.8],[160.92,1348.55]],[[160.97,1529.4],[160.98,899.96],[160.99,1599.21],[161.0,1344.7],[161.01,757.07]]]
["binance-futures","SOLUSDT",1752451246239,[[160.96,73.63],[160.95,629.96],[160.94,335.61],[160.93,809.8],[160.92,1348.55]],[[160.97,1485.92],[160.98,807.74],[160.99,1599.21],[161.0,1344.7],[161.01,757.07]]]
["binance-futures","SOLUSDT",1752451246289,[[160.96,88.85],[160.95,629.96],[160.94,335.61],[160.93,809.8],[160.92,1348.55]],[[160.97,1485.73],[160.98,807.74],[160.99,1599.21],[161.0,1344.7],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246340,[[160.96,41.65],[160.95,629.96],[160.94,335.61],[160.93,809.8],[160.92,1348.55]],[[160.97,1487.72],[160.98,899.98],[160.99,1599.21],[161.0,1344.7],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246412,[[160.96,88.81],[160.95,581.96],[160.94,383.61],[160.93,809.8],[160.92,1348.55]],[[160.97,1487.84],[160.98,899.36],[160.99,1613.18],[161.0,1344.7],[161.01,757.07]]]
["binance-futures","SOLUSDT",1752451246464,[[160.96,41.65],[160.95,581.96],[160.94,389.43],[160.93,644.06],[160.92,1350.37]],[[160.97,1528.22],[160.98,899.36],[160.99,1613.18],[161.0,1344.7],[161.01,757.07]]]
["binance-futures","SOLUSDT",1752451246517,[[160.96,49.53],[160.95,581.96],[160.94,389.43],[160.93,644.06],[160.92,1350.37]],[[160.97,1482.37],[160.98,807.74],[160.99,1613.8],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246571,[[160.96,96.8],[160.95,583.84],[160.94,389.43],[160.93,644.06],[160.92,1350.37]],[[160.97,1484.38],[160.98,807.74],[160.99,1613.8],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246617,[[160.96,49.42],[160.95,583.84],[160.94,389.43],[160.93,644.06],[160.92,1350.37]],[[160.97,1488.02],[160.98,898.85],[160.99,1613.8],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246678,[[160.96,81.47],[160.95,583.84],[160.94,560.16],[160.93,473.32],[160.92,1350.37]],[[160.97,1498.46],[160.98,859.35],[160.99,1613.8],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246729,[[160.96,64.75],[160.95,603.0],[160.94,516.38],[160.93,473.32],[160.92,1350.37]],[[160.97,1498.46],[160.98,859.73],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246762,[[160.96,81.47],[160.95,603.0],[160.94,516.38],[160.93,473.32],[160.92,1350.37]],[[160.97,1498.46],[160.98,808.12],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246841,[[160.96,64.33],[160.95,603.0],[160.94,516.38],[160.93,486.32],[160.92,1350.37]],[[160.97,1498.51],[160.98,808.12],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246895,[[160.96,80.83],[160.95,603.0],[160.94,516.38],[160.93,486.32],[160.92,1350.37]],[[160.97,1498.51],[160.98,859.73],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246913,[[160.96,64.22],[160.95,603.0],[160.94,516.38],[160.93,486.32],[160.92,1350.37]],[[160.97,1498.51],[160.98,899.23],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451246974,[[160.96,92.8],[160.95,603.0],[160.94,516.38],[160.93,486.32],[160.92,1350.37]],[[160.97,1498.55],[160.98,808.12],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451247052,[[160.96,279.06],[160.95,603.0],[160.94,516.38],[160.93,486.32],[160.92,1350.37]],[[160.97,1448.08],[160.98,808.12],[160.99,1613.76],[161.0,1345.32],[161.01,755.28]]]
["binance-futures","SOLUSDT",1752451247116,[[160.96,385.96],[160.95,604.0],[160.94,516.38],[160.93,485.32],[160.92,1350.37]],[[160.97,1254.27],[160.98,808.12],[160.99,1613.76],[161.0,1343.12],[161.01,756.28]]]
["binance-futures","SOLUSDT",1752451247167,[[160.96,381.35],[160.95,604.0],[160.94,516.38],[160.93,516.38],[160.92,1319.3]],[[160.97,1117.77],[160.98,757.42],[160.99,1462.9],[161.0,1341.88],[161.01,755.66]]]
["binance-futures","SOLUSDT",1752451247214,[[160.96,402.08],[160.95,604.3],[160.94,516.08],[160.93,516.38],[160.92,1319.3]],[[160.97,1064.56],[160.98,757.72],[160.99,1462.9],[161.0,1340.64],[161.01,755.66]]]
["binance-futures","SOLUSDT",1752451247274,[[160.96,777.77],[160.95,674.96],[160.94,370.59],[160.93,485.32],[160.92,1319.3]],[[160.97,96.06],[160.98,478.01],[160.99,1341.82],[161.0,1334.2],[161.01,630.45]]]
["binance-futures","SOLUSDT",1752451247325,[[160.96,847.53],[160.95,674.96],[160.94,379.28],[160.93,556.92],[160.92,1319.3]],[[160.97,67.54],[160.98,327.21],[160.99,1341.46],[161.0,1331.81],[161.01,623.79]]]
["binance-futures","SOLUSDT",1752451247376,[[160.96,652.26],[160.95,669.84],[160.94,379.28],[160.93,548.65],[160.92,1320.0]],[[160.97,456.07],[160.98,298.83],[160.99,1366.8],[161.0,1053.5],[161.01,784.71]]]
["binance-futures","SOLUSDT",1752451247425,[[160.96,664.75],[160.95,669.84],[160.94,370.59],[160.93,549.14],[160.92,1320.0]],[[160.97,483.03],[160.98,301.89],[160.99,1366.72],[161.0,1053.8],[161.01,784.67]]]
["binance-futures","SOLUSDT",1752451247479,[[160.96,571.37],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1320.0]],[[160.97,550.56],[160.98,304.86],[160.99,1366.72],[161.0,1053.8],[161.01,784.67]]]
["binance-futures","SOLUSDT",1752451247530,[[160.96,576.23],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,558.98],[160.98,344.36],[160.99,1366.72],[161.0,1053.8],[161.01,784.67]]]
["binance-futures","SOLUSDT",1752451247595,[[160.96,582.34],[160.95,617.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.49],[160.98,304.86],[160.99,1366.72],[161.0,1053.8],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247644,[[160.96,583.73],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.49],[160.98,304.86],[160.99,1366.72],[161.0,1053.8],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247700,[[160.96,567.12],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.49],[160.98,344.36],[160.99,1366.72],[161.0,1053.8],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247756,[[160.96,587.63],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.49],[160.98,344.36],[160.99,1366.72],[161.0,1053.8],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247810,[[160.96,540.36],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,532.28],[160.98,396.19],[160.99,1367.02],[161.0,1053.5],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247865,[[160.96,587.63],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.95],[160.98,345.51],[160.99,1367.02],[161.0,1053.5],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247919,[[160.96,540.36],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,487.95],[160.98,396.19],[160.99,1367.02],[161.0,1053.5],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451247977,[[160.96,587.63],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,448.95],[160.98,345.51],[160.99,1367.02],[161.0,1053.5],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451248027,[[160.96,540.36],[160.95,618.23],[160.94,370.59],[160.93,549.14],[160.92,1319.3]],[[160.97,539.64],[160.98,396.19],[160.99,1367.02],[161.0,1053.5],[161.01,760.27]]]
["binance-futures","SOLUSDT",1752451248098,[[160.97,1689.2],[160.96,529.18],[160.95,667.91],[160.94,379.28],[160.93,557.75]],[[160.98,173.54],[160.99,285.65],[161.0,1005.42],[161.01,538.15],[161.02,1050.76]]]
["binance-futures","SOLUSDT",1752451248149,[[160.97,1564.41],[160.96,300.21],[160.95,657.6],[160.94,552.03],[160.93,555.83]],[[160.98,61.93],[160.99,198.17],[161.0,830.33],[161.01,697.57],[161.02,1163.97]]]
["binance-futures","SOLUSDT",1752451248200,[[160.97,1389.28],[160.96,310.03],[160.95,660.51],[160.94,552.03],[160.93,644.2]],[[160.98,54.82],[160.99,255.84],[161.0,832.33],[161.01,697.23],[161.02,1103.52]]]
["binance-futures","SOLUSDT",1752451248250,[[160.97,1189.48],[160.96,254.96],[160.95,660.51],[160.94,565.82],[160.93,800.12]],[[160.98,473.75],[160.99,298.48],[161.0,864.09],[161.01,694.71],[161.02,1103.87]]]
["binance-futures","SOLUSDT",1752451248301,[[160.97,1230.72],[160.96,254.89],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.63],[160.99,298.57],[161.0,832.33],[161.01,726.43],[161.02,1109.69]]]
["binance-futures","SOLUSDT",1752451248341,[[160.97,1215.41],[160.96,254.89],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.68],[160.99,301.59],[161.0,832.44],[161.01,726.73],[161.02,1109.39]]]
["binance-futures","SOLUSDT",1752451248374,[[160.97,1230.74],[160.96,254.89],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.68],[160.99,301.59],[161.0,832.44],[161.01,726.73],[161.02,1109.39]]]
["binance-futures","SOLUSDT",1752451248459,[[160.97,1215.15],[160.96,249.07],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.76],[160.99,287.54],[161.0,831.82],[161.01,732.85],[161.02,1103.57]]]
["binance-futures","SOLUSDT",1752451248512,[[160.97,1230.84],[160.96,248.66],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.76],[160.99,287.54],[161.0,831.82],[161.01,732.85],[161.02,1103.57]]]
["binance-futures","SOLUSDT",1752451248567,[[160.97,1215.51],[160.96,248.66],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.76],[160.99,341.97],[161.0,831.78],[161.01,732.85],[161.02,1102.57]]]
["binance-futures","SOLUSDT",1752451248607,[[160.97,1187.89],[160.96,248.66],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.76],[160.99,288.54],[161.0,831.78],[161.01,732.85],[161.02,1102.57]]]
["binance-futures","SOLUSDT",1752451248664,[[160.97,1172.51],[160.96,248.66],[160.95,629.45],[160.94,565.12],[160.93,800.12]],[[160.98,644.76],[160.99,288.54],[161.0,831.78],[161.01,732.85],[161.02,1102.57]]]
["binance-futures","SOLUSDT",1752451248724,[[160.97,1187.84],[160.96,248.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,686.41],[160.99,342.01],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451248772,[[160.97,1172.51],[160.96,248.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,686.41],[160.99,288.58],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451248832,[[160.97,1187.84],[160.96,248.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,686.41],[160.99,288.58],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451248892,[[160.97,1172.51],[160.96,248.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,364.55],[160.99,246.89],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451248919,[[160.97,1187.84],[160.96,248.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,364.55],[160.99,249.93],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451248976,[[160.97,1173.51],[160.96,247.7],[160.95,677.94],[160.94,539.02],[160.93,800.12]],[[160.98,161.79],[160.99,285.52],[161.0,832.08],[161.01,732.55],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249052,[[160.97,1188.84],[160.96,247.7],[160.95,677.94],[160.94,539.02],[160.93,800.12]],[[160.98,157.29],[160.99,247.24],[161.0,832.08],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249089,[[160.97,1172.51],[160.96,248.7],[160.95,677.94],[160.94,539.02],[160.93,800.12]],[[160.98,157.25],[160.99,288.89],[161.0,832.08],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249154,[[160.97,1187.64],[160.96,247.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,157.25],[160.99,291.83],[161.0,873.73],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249197,[[160.97,1172.31],[160.96,247.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,179.41],[160.99,250.22],[161.0,925.56],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249253,[[160.97,1187.64],[160.96,247.7],[160.95,698.71],[160.94,570.08],[160.93,800.12]],[[160.98,179.41],[160.99,250.22],[161.0,832.08],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249313,[[160.97,1172.31],[160.96,247.7],[160.95,646.88],[160.94,570.08],[160.93,800.12]],[[160.98,173.09],[160.99,247.24],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249363,[[160.97,1047.31],[160.96,247.7],[160.95,646.88],[160.94,602.38],[160.93,800.12]],[[160.98,152.54],[160.99,290.72],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249417,[[160.97,1031.98],[160.96,247.7],[160.95,677.94],[160.94,571.32],[160.93,800.12]],[[160.98,47.67],[160.99,243.87],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249470,[[160.97,1047.31],[160.96,247.7],[160.95,677.94],[160.94,571.32],[160.93,800.12]],[[160.98,47.82],[160.99,284.4],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249510,[[160.97,1034.54],[160.96,247.7],[160.95,729.77],[160.94,571.32],[160.93,800.12]],[[160.98,47.82],[160.99,243.87],[161.0,924.44],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249579,[[160.97,1049.87],[160.96,247.7],[160.95,729.77],[160.94,571.32],[160.93,800.12]],[[160.98,47.86],[160.99,243.87],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249628,[[160.97,1034.54],[160.96,247.7],[160.95,729.77],[160.94,571.32],[160.93,800.12]],[[160.98,47.86],[160.99,243.87],[161.0,872.61],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249685,[[160.97,1049.87],[160.96,247.7],[160.95,729.77],[160.94,571.32],[160.93,800.12]],[[160.98,105.63],[160.99,243.87],[161.0,924.44],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249740,[[160.97,1024.41],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,800.12]],[[160.98,352.11],[160.99,287.43],[161.0,924.44],[161.01,725.24],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249794,[[160.97,1009.08],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,800.12]],[[160.98,352.26],[160.99,290.43],[161.0,924.44],[161.01,725.24],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249847,[[160.97,1024.38],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,791.48]],[[160.98,650.41],[160.99,340.95],[161.0,924.44],[161.01,725.2],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249890,[[160.97,1009.05],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,791.48]],[[160.98,650.41],[160.99,340.95],[161.0,924.44],[161.01,787.27],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451249938,[[160.97,1025.31],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,791.48]],[[160.98,650.56],[160.99,249.94],[161.0,924.44],[161.01,787.27],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451250016,[[160.97,1009.98],[160.96,248.7],[160.95,646.88],[160.94,602.38],[160.93,791.48]],[[160.98,550.56],[160.99,249.9],[161.0,832.12],[161.01,787.27],[161.02,1102.61]]]
["binance-futures","SOLUSDT",1752451250068,[[160.97,1025.31],[160.96,248.7],[160.95,697.36],[160.94,602.38],[160.93,791.48]],[[160.98,413.94],[160.99,249.28],[161.0,877.73],[161.01,787.27],[161.02,1101.61]]]
["binance-futures","SOLUSDT",1752451250098,[[160.97,1010.03],[160.96,248.7],[160.95,697.36],[160.94,602.38],[160.93,791.48]],[[160.98,413.94],[160.99,249.28],[161.0,877.73],[161.01,787.27],[161.02,1101.61]]]
["binance-futures","SOLUSDT",1752451250181,[[160.97,1027.45],[160.96,248.7],[160.95,697.36],[160.94,602.38],[160.93,791.48]],[[160.98,394.16],[160.99,246.39],[161.0,877.73],[161.01,787.27],[161.02,1101.61]]]
["binance-futures","SOLUSDT",1752451250225,[[160.97,1028.45],[160.96,247.7],[160.95,728.42],[160.94,571.32],[160.93,791.48]],[[160.98,54.81],[160.99,243.01],[161.0,832.08],[161.01,725.2],[161.02,1101.61]]]
["binance-futures","SOLUSDT",1752451250288,[[160.97,1013.12],[160.96,247.7],[160.95,728.42],[160.94,571.32],[160.93,791.48]],[[160.98,66.64],[160.99,243.01],[161.0,832.08],[161.01,725.2],[161.02,1101.61]]]
["binance-futures","SOLUSDT",1752451250340,[[160.97,931.4],[160.96,247.7],[160.95,701.37],[160.94,602.38],[160.93,791.48]],[[160.98,106.1],[160.99,242.96],[161.0,832.03],[161.01,725.15],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250387,[[160.97,946.73],[160.96,247.75],[160.95,701.37],[160.94,602.38],[160.93,791.48]],[[160.98,106.22],[160.99,242.96],[161.0,838.15],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250445,[[160.97,931.4],[160.96,247.7],[160.95,646.88],[160.94,602.38],[160.93,791.48]],[[160.98,308.76],[160.99,245.93],[161.0,885.53],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250492,[[160.97,946.73],[160.96,247.7],[160.95,700.08],[160.94,602.38],[160.93,791.48]],[[160.98,48.83],[160.99,242.96],[161.0,832.33],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250547,[[160.97,932.4],[160.96,247.7],[160.95,701.08],[160.94,602.38],[160.93,792.48]],[[160.98,48.83],[160.99,242.96],[161.0,832.33],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250595,[[160.97,947.73],[160.96,247.7],[160.95,701.08],[160.94,602.38],[160.93,792.48]],[[160.98,48.83],[160.99,256.83],[161.0,832.33],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250664,[[160.97,932.4],[160.96,247.7],[160.95,647.88],[160.94,602.38],[160.93,792.48]],[[160.98,127.96],[160.99,256.83],[161.0,933.52],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250714,[[160.97,946.73],[160.96,248.75],[160.95,647.88],[160.94,597.54],[160.93,792.48]],[[160.98,219.77],[160.99,256.83],[161.0,927.7],[161.01,719.33],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250759,[[160.97,931.4],[160.96,248.7],[160.95,647.88],[160.94,570.08],[160.93,792.48]],[[160.98,219.77],[160.99,259.82],[161.0,927.7],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250811,[[160.97,946.73],[160.96,248.7],[160.95,647.88],[160.94,570.08],[160.93,792.48]],[[160.98,219.77],[160.99,259.82],[161.0,933.52],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250867,[[160.97,931.4],[160.96,248.75],[160.95,647.88],[160.94,570.08],[160.93,792.48]],[[160.98,219.77],[160.99,259.82],[161.0,933.52],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250927,[[160.97,946.73],[160.96,248.75],[160.95,701.08],[160.94,570.08],[160.93,792.48]],[[160.98,165.13],[160.99,256.83],[161.0,838.15],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451250996,[[160.97,931.4],[160.96,248.75],[160.95,701.08],[160.94,570.08],[160.93,792.48]],[[160.98,165.13],[160.99,256.83],[161.0,891.35],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251053,[[160.97,946.73],[160.96,248.75],[160.95,647.93],[160.94,583.08],[160.93,792.48]],[[160.98,222.75],[160.99,263.3],[161.0,939.54],[161.01,719.37],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251097,[[160.97,946.73],[160.96,248.75],[160.95,647.88],[160.94,583.08],[160.93,792.48]],[[160.98,222.5],[160.99,266.31],[161.0,897.37],[161.01,687.61],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251164,[[160.97,931.4],[160.96,248.75],[160.95,653.44],[160.94,583.08],[160.93,792.48]],[[160.98,221.02],[160.99,263.3],[161.0,844.17],[161.01,687.61],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251215,[[160.97,951.35],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,792.48]],[[160.98,221.02],[160.99,263.3],[161.0,844.17],[161.01,719.36],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251267,[[160.97,936.02],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,792.48]],[[160.98,221.02],[160.99,260.23],[161.0,844.17],[161.01,719.36],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251318,[[160.97,952.35],[160.96,247.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,117.39],[160.99,260.23],[161.0,838.35],[161.01,719.36],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251375,[[160.97,968.11],[160.96,247.75],[160.95,653.44],[160.94,583.08],[160.93,796.48]],[[160.98,117.47],[160.99,260.23],[161.0,838.05],[161.01,725.18],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251424,[[160.97,983.44],[160.96,247.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,117.47],[160.99,260.23],[161.0,838.05],[161.01,725.18],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251497,[[160.97,967.11],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,499.11],[160.99,302.4],[161.0,838.05],[161.01,725.18],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251537,[[160.97,967.11],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,481.78],[160.99,260.23],[161.0,838.05],[161.01,725.18],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251609,[[160.97,958.64],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,481.82],[160.99,304.16],[161.0,838.05],[161.01,725.18],[161.02,1101.56]]]
["binance-futures","SOLUSDT",1752451251665,[[160.97,943.6],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,599.87],[160.99,355.58],[161.0,838.05],[161.01,725.18],[161.02,1103.35]]]
["binance-futures","SOLUSDT",1752451251699,[[160.97,959.57],[160.96,248.75],[160.95,653.39],[160.94,583.08],[160.93,796.48]],[[160.98,599.98],[160.99,355.58],[161.0,838.05],[161.01,725.18],[161.02,1103.35]]]
["binance-futures","SOLUSDT",1752451251769,[[160.97,880.12],[160.96,233.75],[160.95,653.39],[160.94,424.16],[160.93,792.48]],[[160.98,750.84],[160.99,358.64],[161.0,881.0],[161.01,726.14],[161.02,1103.35]]]
["binance-futures","SOLUSDT",1752451251821,[[160.97,890.27],[160.96,226.25],[160.95,653.39],[160.94,424.16],[160.93,952.4]],[[160.98,750.84],[160.99,358.64],[161.0,887.12],[161.01,782.39],[161.02,1103.35]]]
["binance-futures","SOLUSDT",1752451251873,[[160.97,744.82],[160.96,224.21],[160.95,653.43],[160.94,458.92],[160.93,952.4]],[[160.98,750.91],[160.99,360.64],[161.0,887.12],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451251917,[[160.97,590.09],[160.96,394.92],[160.95,653.43],[160.94,458.92],[160.93,952.4]],[[160.98,710.14],[160.99,360.64],[161.0,887.12],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451251972,[[160.97,574.12],[160.96,394.92],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.14],[160.99,360.6],[161.0,887.16],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451252023,[[160.97,571.76],[160.96,394.92],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.14],[160.99,360.6],[161.0,887.16],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451252074,[[160.97,587.73],[160.96,394.92],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.14],[160.99,360.6],[161.0,887.16],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451252125,[[160.97,587.43],[160.96,394.92],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.14],[160.99,360.6],[161.0,887.16],[161.01,782.39],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451252174,[[160.97,571.46],[160.96,394.92],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.14],[160.99,360.6],[161.0,887.16],[161.01,782.39],[161.02,1197.13]]]
["binance-futures","SOLUSDT",1752451252242,[[160.97,758.13],[160.96,224.21],[160.95,653.48],[160.94,458.92],[160.93,952.4]],[[160.98,600.64],[160.99,309.18],[161.0,887.16],[161.01,750.64],[161.02,1097.13]]]
["binance-futures","SOLUSDT",1752451252284,[[160.97,571.46],[160.96,395.92],[160.95,653.48],[160.94,457.92],[160.93,952.4]],[[160.98,600.65],[160.99,357.5],[161.0,888.72],[161.01,749.64],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252358,[[160.97,587.43],[160.96,395.97],[160.95,653.48],[160.94,457.97],[160.93,952.4]],[[160.98,600.6],[160.99,357.5],[161.0,888.72],[161.01,749.64],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252408,[[160.97,742.43],[160.96,224.26],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,648.86],[160.99,357.5],[161.0,888.72],[161.01,749.64],[161.02,1096.34]]]
["binance-futures","SOLUSDT",1752451252462,[[160.97,587.7],[160.96,394.97],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,748.71],[160.99,357.5],[161.0,888.72],[161.01,749.64],[161.02,1096.34]]]
["binance-futures","SOLUSDT",1752451252515,[[160.97,572.74],[160.96,394.97],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,749.4],[160.99,357.64],[161.0,888.72],[161.01,749.64],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252570,[[160.97,572.6],[160.96,394.97],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,749.4],[160.99,357.01],[161.0,888.72],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252591,[[160.97,588.57],[160.96,394.97],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,749.4],[160.99,357.01],[161.0,888.72],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252685,[[160.97,572.6],[160.96,394.97],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,749.4],[160.99,357.01],[161.0,888.72],[161.01,781.39],[161.02,1198.13]]]
["binance-futures","SOLUSDT",1752451252735,[[160.97,588.57],[160.96,394.97],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.4],[160.99,309.32],[161.0,888.72],[161.01,781.39],[161.02,1198.13]]]
["binance-futures","SOLUSDT",1752451252811,[[160.97,587.14],[160.96,394.97],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.4],[160.99,268.46],[161.0,889.34],[161.01,781.39],[161.02,1198.13]]]
["binance-futures","SOLUSDT",1752451252864,[[160.97,571.17],[160.96,394.92],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.77],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1198.13]]]
["binance-futures","SOLUSDT",1752451252920,[[160.97,757.84],[160.96,224.21],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.77],[160.99,268.46],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451252967,[[160.97,741.87],[160.96,224.21],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.77],[160.99,305.43],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253003,[[160.97,757.84],[160.96,224.21],[160.95,654.48],[160.94,457.92],[160.93,952.4]],[[160.98,649.77],[160.99,268.46],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253087,[[160.97,741.87],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,649.79],[160.99,305.43],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253153,[[160.97,757.84],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,649.79],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253196,[[160.97,741.85],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,649.79],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253260,[[160.97,757.82],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.45]],[[160.98,649.85],[160.99,305.43],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253312,[[160.97,745.89],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,649.85],[160.99,305.43],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253386,[[160.97,761.86],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,650.02],[160.99,305.43],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253442,[[160.97,743.97],[160.96,224.21],[160.95,654.48],[160.94,457.97],[160.93,952.4]],[[160.98,650.02],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253491,[[160.97,759.94],[160.96,224.21],[160.95,654.48],[160.94,493.36],[160.93,952.4]],[[160.98,758.49],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253546,[[160.97,576.12],[160.96,394.92],[160.95,654.48],[160.94,493.36],[160.93,952.4]],[[160.98,758.56],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253590,[[160.97,320.25],[160.96,363.18],[160.95,654.48],[160.94,493.36],[160.93,952.4]],[[160.98,805.53],[160.99,351.68],[161.0,889.34],[161.01,781.39],[161.02,1098.13]]]
["binance-futures","SOLUSDT",1752451253663,[[160.97,303.98],[160.96,186.29],[160.95,825.16],[160.94,462.34],[160.93,983.46]],[[160.98,805.53],[160.99,351.98],[161.0,889.04],[161.01,781.39],[161.02,1144.69]]]
["binance-futures","SOLUSDT",1752451253697,[[160.97,256.68],[160.96,186.29],[160.95,825.16],[160.94,462.34],[160.93,983.46]],[[160.98,658.56],[160.99,351.98],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451253767,[[160.97,252.19],[160.96,186.29],[160.95,825.16],[160.94,488.4],[160.93,952.4]],[[160.98,658.56],[160.99,315.01],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451253812,[[160.97,236.22],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.4]],[[160.98,658.56],[160.99,268.76],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451253864,[[160.97,252.19],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.4]],[[160.98,658.56],[160.99,265.79],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451253901,[[160.97,236.22],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.4]],[[160.98,658.61],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451253949,[[160.97,252.19],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.4]],[[160.98,658.61],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254037,[[160.97,238.08],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.4]],[[160.98,658.56],[160.99,301.73],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254092,[[160.97,254.05],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.56],[160.99,301.73],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254124,[[160.97,238.08],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.65],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254217,[[160.97,263.55],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.65],[160.99,265.79],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254267,[[160.97,247.58],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.05],[160.99,301.73],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254317,[[160.97,263.55],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.8],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254352,[[160.97,247.58],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.79],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254417,[[160.97,263.63],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.67],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254463,[[160.97,247.66],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.71],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254539,[[160.97,263.63],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,658.92],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254593,[[160.97,247.66],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,659.02],[160.99,346.58],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254640,[[160.97,263.06],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,659.02],[160.99,301.73],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254702,[[160.97,237.7],[160.96,357.0],[160.95,654.44],[160.94,488.4],[160.93,948.45]],[[160.98,659.14],[160.99,349.56],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254737,[[160.97,253.67],[160.96,357.0],[160.95,654.44],[160.94,474.43],[160.93,948.45]],[[160.98,659.14],[160.99,349.56],[161.0,889.04],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254806,[[160.97,198.44],[160.96,388.75],[160.95,654.44],[160.94,474.43],[160.93,948.45]],[[160.98,659.14],[160.99,349.56],[161.0,891.99],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254881,[[160.97,214.41],[160.96,388.75],[160.95,654.44],[160.94,474.43],[160.93,948.45]],[[160.98,659.09],[160.99,304.71],[161.0,891.99],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254909,[[160.97,198.44],[160.96,388.75],[160.95,654.44],[160.94,474.43],[160.93,948.45]],[[160.98,670.16],[160.99,349.56],[161.0,891.99],[161.01,781.39],[161.02,1244.69]]]
["binance-futures","SOLUSDT",1752451254997,[[160.97,214.41],[160.96,388.75],[160.95,654.44],[160.94,474.43],[160.93,948.45]],[[160.98,670.16],[160.99,304.71],[161.0,891.99],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255041,[[160.97,197.44],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,670.22],[160.99,304.71],[161.0,891.99],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255099,[[160.97,213.41],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.83],[160.99,304.71],[161.0,891.99],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255149,[[160.97,196.96],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.83],[160.99,304.71],[161.0,891.99],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255217,[[160.97,212.93],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.92],[160.99,349.56],[161.0,891.99],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255267,[[160.97,197.2],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.92],[160.99,268.77],[161.0,892.04],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255311,[[160.97,213.17],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.92],[160.99,304.71],[161.0,892.04],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255369,[[160.97,197.2],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.97],[160.99,257.05],[161.0,903.76],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255438,[[160.97,213.17],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.97],[160.99,257.05],[161.0,903.76],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255494,[[160.97,197.2],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,662.97],[160.99,292.99],[161.0,892.04],[161.01,781.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255552,[[160.97,216.49],[160.96,388.75],[160.95,653.44],[160.94,474.43],[160.93,947.45]],[[160.98,664.35],[160.99,338.84],[161.0,892.04],[161.01,782.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255599,[[160.97,200.52],[160.96,388.75],[160.95,653.34],[160.94,474.3],[160.93,947.45]],[[160.98,663.68],[160.99,338.84],[161.0,892.04],[161.01,782.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255655,[[160.97,216.49],[160.96,388.75],[160.95,653.34],[160.94,452.88],[160.93,947.45]],[[160.98,664.41],[160.99,293.99],[161.0,892.04],[161.01,782.39],[161.02,1242.9]]]
["binance-futures","SOLUSDT",1752451255717,[[160.96,203.88],[160.95,609.67],[160.94,547.95],[160.93,821.54]],[[160.97,1984.05],[160.98,621.62],[160.99,291.3],[161.0,890.23],[161.01,896.71]]]
["binance-futures","SOLUSDT",1752451255769,[[160.96,372.19],[160.95,614.58],[160.94,547.95],[160.93,821.54],[160.92,1422.54]],[[160.97,1477.13],[160.98,553.42],[160.99,458.05],[161.0,889.23],[161.01,897.71]]]
["binance-futures","SOLUSDT",1752451255817,[[160.96,398.93],[160.95,786.6],[160.94,420.18],[160.93,820.54],[160.92,1422.54]],[[160.97,1316.75],[160.98,556.81],[160.99,451.61],[161.0,895.01],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451255871,[[160.96,409.32],[160.95,767.44],[160.94,420.18],[160.93,820.54],[160.92,1422.54]],[[160.97,1319.21],[160.98,583.68],[160.99,450.34],[161.0,895.01],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451255920,[[160.96,425.29],[160.95,767.44],[160.94,420.18],[160.93,820.54],[160.92,1422.54]],[[160.97,1321.34],[160.98,581.55],[160.99,450.34],[161.0,895.01],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451255976,[[160.96,409.32],[160.95,767.44],[160.94,420.18],[160.93,820.54],[160.92,1422.54]],[[160.97,1379.04],[160.98,476.15],[160.99,450.34],[161.0,895.01],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451256022,[[160.96,363.51],[160.95,767.44],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1380.89],[160.98,518.23],[160.99,450.3],[161.0,895.05],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451256074,[[160.96,342.41],[160.95,799.19],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1380.89],[160.98,460.93],[160.99,450.3],[161.0,895.05],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451256138,[[160.96,358.38],[160.95,799.19],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1393.03],[160.98,507.23],[160.99,450.3],[161.0,895.05],[161.01,897.75]]]
["binance-futures","SOLUSDT",1752451256194,[[160.96,415.64],[160.95,799.19],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1359.93],[160.98,460.2],[160.99,450.3],[161.0,895.05],[161.01,896.75]]]
["binance-futures","SOLUSDT",1752451256221,[[160.96,399.97],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1359.93],[160.98,454.08],[160.99,456.12],[161.0,889.23],[161.01,896.75]]]
["binance-futures","SOLUSDT",1752451256315,[[160.96,398.99],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1360.88],[160.98,454.08],[160.99,450.3],[161.0,889.23],[161.01,896.75]]]
["binance-futures","SOLUSDT",1752451256364,[[160.96,414.84],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1363.92],[160.98,454.08],[160.99,450.3],[161.0,889.23],[161.01,896.75]]]
["binance-futures","SOLUSDT",1752451256417,[[160.96,398.87],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1370.55],[160.98,511.24],[160.99,456.12],[161.0,889.23],[161.01,906.48]]]
["binance-futures","SOLUSDT",1752451256467,[[160.96,414.84],[160.95,856.05],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1370.55],[160.98,454.08],[160.99,456.12],[161.0,889.23],[161.01,906.48]]]
["binance-futures","SOLUSDT",1752451256514,[[160.96,398.87],[160.95,856.05],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.77],[160.98,454.08],[160.99,456.12],[161.0,889.23],[161.01,906.48]]]
["binance-futures","SOLUSDT",1752451256557,[[160.96,419.92],[160.95,856.05],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.81],[160.98,454.08],[160.99,456.12],[161.0,889.23],[161.01,906.48]]]
["binance-futures","SOLUSDT",1752451256634,[[160.96,403.95],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.81],[160.98,558.3],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256688,[[160.96,400.87],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.81],[160.98,558.3],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256748,[[160.96,417.41],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.81],[160.98,499.83],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256797,[[160.96,401.44],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1377.81],[160.98,555.3],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256860,[[160.96,417.41],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.5],[160.98,495.21],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256909,[[160.96,401.44],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.43],[160.98,504.93],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256953,[[160.96,366.48],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.43],[160.98,548.95],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451256978,[[160.96,350.51],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.43],[160.98,548.95],[160.99,456.12],[161.0,889.23],[161.01,906.44]]]
["binance-futures","SOLUSDT",1752451257081,[[160.96,366.48],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.43],[160.98,548.95],[160.99,487.87],[161.0,889.23],[161.01,974.69]]]
["binance-futures","SOLUSDT",1752451257136,[[160.96,350.51],[160.95,798.89],[160.94,434.11],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.44],[160.98,548.95],[160.99,487.87],[161.0,889.23],[161.01,974.69]]]
["binance-futures","SOLUSDT",1752451257196,[[160.96,366.52],[160.95,682.73],[160.94,604.84],[160.93,820.54],[160.92,1422.54]],[[160.97,1382.44],[160.98,449.46],[160.99,487.87],[161.0,889.23],[161.01,974.69]]]
["binance-futures","SOLUSDT",1752451257254,[[160.96,485.75],[160.95,707.28],[160.94,613.53],[160.93,820.54],[160.92,1422.54]],[[160.97,1223.77],[160.98,437.46],[160.99,327.95],[161.0,1049.15],[161.01,974.69]]]
["binance-futures","SOLUSDT",1752451257305,[[160.96,428.01],[160.95,707.28],[160.94,613.53],[160.93,820.54],[160.92,1422.54]],[[160.97,1222.08],[160.98,437.46],[160.99,327.95],[161.0,1049.15],[161.01,874.69]]]
["binance-futures","SOLUSDT",1752451257350,[[160.96,451.43],[160.95,707.28],[160.94,613.53],[160.93,820.54],[160.92,1422.54]],[[160.97,1222.77],[160.98,437.46],[160.99,327.95],[161.0,1049.15],[161.01,874.69]]]
["binance-futures","SOLUSDT",1752451257414,[[160.96,435.46],[160.95,707.28],[160.94,613.53],[160.93,820.54],[160.92,1422.54]],[[160.97,1221.59],[160.98,482.39],[160.99,327.95],[161.0,1049.15],[161.01,874.69]]]
["binance-futures","SOLUSDT",1752451257439,[[160.96,451.43],[160.95,707.28],[160.94,613.53],[160.93,820.54],[160.92,1422.54]],[[160.97,1221.59],[160.98,482.39],[160.99,327.95],[161.0,1049.15],[161.01,874.69]]]
["binance-futures","SOLUSDT",1752451257531,[[160.96,776.0],[160.95,706.28],[160.94,631.59],[160.93,789.48],[160.92,1407.15]],[[160.97,981.92],[160.98,388.45],[160.99,296.2],[161.0,1049.15],[161.01,874.69]]]
["binance-futures","SOLUSDT",1752451257572,[[160.96,581.34],[160.95,871.17],[160.94,460.86],[160.93,789.48],[160.92,1442.67]],[[160.97,981.92],[160.98,388.15],[160.99,296.5],[161.0,1048.49],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257638,[[160.96,597.38],[160.95,871.17],[160.94,460.86],[160.93,789.48],[160.92,1566.88]],[[160.97,949.37],[160.98,276.43],[160.99,325.15],[161.0,1063.31],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257667,[[160.96,581.41],[160.95,871.17],[160.94,460.86],[160.93,789.48],[160.92,1566.88]],[[160.97,948.89],[160.98,276.43],[160.99,325.15],[161.0,1063.31],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257747,[[160.96,579.93],[160.95,871.17],[160.94,460.86],[160.93,789.48],[160.92,1566.88]],[[160.97,948.89],[160.98,336.24],[160.99,325.15],[161.0,1048.49],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257798,[[160.96,595.9],[160.95,873.8],[160.94,473.86],[160.93,789.48],[160.92,1553.88]],[[160.97,948.89],[160.98,359.45],[160.99,325.15],[161.0,1048.49],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257838,[[160.96,579.93],[160.95,816.61],[160.94,473.86],[160.93,789.48],[160.92,1553.88]],[[160.97,949.26],[160.98,404.44],[160.99,325.15],[161.0,1048.49],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257912,[[160.96,595.9],[160.95,816.61],[160.94,473.86],[160.93,789.48],[160.92,1553.88]],[[160.97,949.26],[160.98,359.45],[160.99,293.4],[161.0,1080.24],[161.01,874.73]]]
["binance-futures","SOLUSDT",1752451257957,[[160.96,579.93],[160.95,816.61],[160.94,473.86],[160.93,789.48],[160.92,1553.88]],[[160.97,949.26],[160.98,359.45],[160.99,293.4],[161.0,1080.24],[161.01,865.0]]]
["binance-futures","SOLUSDT",1752451258018,[[160.96,597.48],[160.95,873.8],[160.94,473.86],[160.93,789.48],[160.92,1553.88]],[[160.97,949.26],[160.98,359.45],[160.99,293.4],[161.0,1080.24],[161.01,865.0]]]
["binance-futures","SOLUSDT",1752451258072,[[160.96,827.53],[160.95,703.09],[160.94,480.01],[160.93,798.31],[160.92,1553.88]],[[160.97,107.68],[160.98,322.93],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258131,[[160.96,857.47],[160.95,703.09],[160.94,480.01],[160.93,798.31],[160.92,1555.67]],[[160.97,107.68],[160.98,322.93],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258176,[[160.96,784.31],[160.95,703.09],[160.94,473.86],[160.93,798.31],[160.92,1555.67]],[[160.97,165.25],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258246,[[160.96,800.28],[160.95,703.09],[160.94,473.86],[160.93,798.31],[160.92,1555.67]],[[160.97,165.25],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258310,[[160.96,784.31],[160.95,645.9],[160.94,473.86],[160.93,798.31],[160.92,1555.67]],[[160.97,165.26],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258368,[[160.96,800.28],[160.95,703.09],[160.94,473.86],[160.93,789.48],[160.92,1555.67]],[[160.97,368.24],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258428,[[160.96,796.38],[160.95,700.55],[160.94,474.93],[160.93,789.48],[160.92,1553.88]],[[160.97,368.1],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258479,[[160.96,780.41],[160.95,645.9],[160.94,474.93],[160.93,789.48],[160.92,1553.88]],[[160.97,368.25],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258546,[[160.96,800.59],[160.95,700.55],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,368.25],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258580,[[160.96,784.62],[160.95,700.55],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,368.25],[160.98,325.95],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258630,[[160.96,800.59],[160.95,700.55],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.76],[160.98,322.93],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258711,[[160.96,784.62],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,322.93],[160.99,283.91],[161.0,1074.32],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258773,[[160.96,800.59],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,322.93],[160.99,277.79],[161.0,1080.14],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258817,[[160.96,784.62],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,322.93],[160.99,277.79],[161.0,1080.14],[161.01,866.96]]]
["binance-futures","SOLUSDT",1752451258876,[[160.96,799.08],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,322.93],[160.99,278.09],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451258934,[[160.96,783.11],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,325.96],[160.99,283.91],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451258999,[[160.96,799.12],[160.95,700.95],[160.94,474.93],[160.93,790.62],[160.92,1553.88]],[[160.97,107.72],[160.98,325.96],[160.99,283.91],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259055,[[160.96,783.15],[160.95,700.95],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,107.72],[160.98,322.93],[160.99,290.09],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259100,[[160.96,799.12],[160.95,700.95],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,107.72],[160.98,322.93],[160.99,290.13],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259167,[[160.96,783.15],[160.95,700.95],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,107.72],[160.98,322.93],[160.99,290.13],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259232,[[160.96,799.12],[160.95,699.29],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,107.72],[160.98,322.93],[160.99,290.13],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259257,[[160.96,783.15],[160.95,699.29],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,107.72],[160.98,322.93],[160.99,290.13],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259338,[[160.96,793.83],[160.95,699.29],[160.94,474.93],[160.93,799.5],[160.92,1555.67]],[[160.97,104.98],[160.98,322.93],[160.99,283.95],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259385,[[160.96,792.59],[160.95,699.29],[160.94,474.93],[160.93,857.81],[160.92,1553.88]],[[160.97,105.49],[160.98,322.86],[160.99,283.95],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259435,[[160.96,813.12],[160.95,699.29],[160.94,474.93],[160.93,857.94],[160.92,1553.88]],[[160.97,106.48],[160.98,322.78],[160.99,283.95],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259505,[[160.96,797.15],[160.95,711.93],[160.94,474.93],[160.93,895.21],[160.92,1553.88]],[[160.97,106.48],[160.98,322.78],[160.99,283.95],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259553,[[160.96,813.12],[160.95,764.71],[160.94,466.24],[160.93,895.21],[160.92,1553.88]],[[160.97,106.48],[160.98,322.78],[160.99,283.95],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259610,[[160.96,796.15],[160.95,712.72],[160.94,465.17],[160.93,886.33],[160.92,1553.88]],[[160.97,294.41],[160.98,322.78],[160.99,283.95],[161.0,914.4],[161.01,1027.88]]]
["binance-futures","SOLUSDT",1752451259654,[[160.96,812.12],[160.95,712.72],[160.94,465.17],[160.93,886.33],[160.92,1553.18]],[[160.97,258.88],[160.98,322.78],[160.99,283.95],[161.0,914.4],[161.01,1027.88]]]
["binance-futures","SOLUSDT",1752451259703,[[160.96,812.12],[160.95,712.72],[160.94,465.17],[160.93,886.33],[160.92,1553.18]],[[160.97,253.75],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259767,[[160.96,796.15],[160.95,712.92],[160.94,473.86],[160.93,886.33],[160.92,1553.18]],[[160.97,253.75],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259796,[[160.96,812.12],[160.95,712.92],[160.94,473.86],[160.93,886.33],[160.92,1553.18]],[[160.97,253.75],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259833,[[160.96,796.19],[160.95,712.92],[160.94,473.86],[160.93,886.33],[160.92,1553.18]],[[160.97,253.75],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259911,[[160.96,813.16],[160.95,711.92],[160.94,473.86],[160.93,886.33],[160.92,1553.18]],[[160.97,200.84],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451259971,[[160.96,813.16],[160.95,760.9],[160.94,473.86],[160.93,886.33],[160.92,1553.18]],[[160.97,200.02],[160.98,322.78],[160.99,284.0],[161.0,914.4],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451260038,[[160.96,797.19],[160.95,760.94],[160.94,473.82],[160.93,886.37],[160.92,1578.02]],[[160.97,200.06],[160.98,322.78],[160.99,284.0],[161.0,908.38],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451260090,[[160.96,740.1],[160.95,711.67],[160.94,473.82],[160.93,886.37],[160.92,1576.73]],[[160.97,450.66],[160.98,363.65],[160.99,284.0],[161.0,908.38],[161.01,1026.88]]]
["binance-futures","SOLUSDT",1752451260144,[[160.96,422.76],[160.95,882.4],[160.94,442.8],[160.93,917.43],[160.92,1576.73]],[[160.97,623.15],[160.98,416.55],[160.99,290.1],[161.0,908.34],[161.01,1027.19]]]
["binance-futures","SOLUSDT",1752451260191,[[160.96,462.53],[160.95,856.85],[160.94,435.11],[160.93,917.43],[160.92,1452.52]],[[160.97,588.93],[160.98,378.56],[160.99,290.1],[161.0,908.34],[161.01,1127.19]]]
["binance-futures","SOLUSDT",1752451260247,[[160.96,402.54],[160.95,885.71],[160.94,435.11],[160.93,903.43],[160.92,1441.68]],[[160.97,448.84],[160.98,416.87],[160.99,289.8],[161.0,926.61],[161.01,1027.19]]]
["binance-futures","SOLUSDT",1752451260302,[[160.96,434.48],[160.95,729.54],[160.94,435.11],[160.93,903.43],[160.92,1442.38]],[[160.97,391.06],[160.98,372.75],[160.99,289.8],[161.0,926.61],[161.01,1027.19]]]
["binance-futures","SOLUSDT",1752451260344,[[160.96,455.34],[160.95,729.54],[160.94,435.11],[160.93,903.43],[160.92,1442.38]],[[160.97,397.84],[160.98,325.96],[160.99,289.8],[161.0,926.61],[161.01,1027.19]]]
["binance-futures","SOLUSDT",1752451260398,[[160.96,408.07],[160.95,729.54],[160.94,435.11],[160.93,917.4],[160.92,1442.38]],[[160.97,400.18],[160.98,410.82],[160.99,289.8],[161.0,926.61],[161.01,1027.19]]]
["binance-futures","SOLUSDT",1752451260453,[[160.96,674.68],[160.95,776.33],[160.94,465.17],[160.93,886.34],[160.92,1442.38]],[[160.97,98.56],[160.98,284.81],[160.99,283.7],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260510,[[160.96,627.71],[160.95,776.03],[160.94,473.86],[160.93,886.34],[160.92,1442.38]],[[160.97,98.52],[160.98,284.51],[160.99,284.0],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260562,[[160.96,846.14],[160.95,790.62],[160.94,685.04],[160.93,883.26],[160.92,1562.38]],[[160.97,98.52],[160.98,284.51],[160.99,265.6],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260608,[[160.96,783.97],[160.95,827.15],[160.94,685.04],[160.93,883.26],[160.92,1561.68]],[[160.97,98.52],[160.98,284.51],[160.99,265.6],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260668,[[160.96,863.32],[160.95,827.15],[160.94,686.6],[160.93,883.26],[160.92,1561.68]],[[160.97,98.57],[160.98,284.51],[160.99,265.6],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260721,[[160.96,825.51],[160.95,780.36],[160.94,686.6],[160.93,883.26],[160.92,1561.68]],[[160.97,156.21],[160.98,325.59],[160.99,265.6],[161.0,926.61],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260752,[[160.96,854.43],[160.95,774.54],[160.94,686.6],[160.93,883.26],[160.92,1561.68]],[[160.97,156.21],[160.98,325.59],[160.99,259.48],[161.0,932.43],[161.01,1029.07]]]
["binance-futures","SOLUSDT",1752451260839,[[160.96,837.33],[160.95,774.54],[160.94,686.6],[160.93,883.26],[160.92,1561.68]],[[160.97,156.08],[160.98,372.38],[160.99,259.48],[161.0,932.43],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451260889,[[160.96,822.0],[160.95,774.54],[160.94,686.6],[160.93,883.26],[160.92,1561.68]],[[160.97,98.46],[160.98,287.52],[160.99,259.48],[161.0,932.43],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451260940,[[160.96,1039.2],[160.95,774.58],[160.94,677.87],[160.93,883.26],[160.92,1561.76]],[[160.97,100.32],[160.98,284.51],[160.99,259.48],[161.0,932.47],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451260995,[[160.96,991.93],[160.95,774.58],[160.94,677.87],[160.93,908.1],[160.92,1561.76]],[[160.97,100.32],[160.98,321.4],[160.99,259.48],[161.0,932.47],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451261059,[[160.96,635.86],[160.95,775.53],[160.94,677.82],[160.93,908.05],[160.92,1555.89]],[[160.97,824.21],[160.98,369.81],[160.99,259.48],[161.0,932.47],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261110,[[160.96,445.71],[160.95,775.49],[160.94,677.86],[160.93,908.05],[160.92,1555.89]],[[160.97,590.13],[160.98,342.38],[160.99,259.52],[161.0,932.43],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451261159,[[160.96,457.15],[160.95,775.49],[160.94,600.65],[160.93,883.21],[160.92,1561.71]],[[160.97,647.24],[160.98,409.29],[160.99,259.52],[161.0,932.43],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451261216,[[160.96,341.18],[160.95,781.31],[160.94,569.59],[160.93,914.27],[160.92,1561.71]],[[160.97,658.92],[160.98,409.29],[160.99,265.64],[161.0,926.61],[161.01,1030.09]]]
["binance-futures","SOLUSDT",1752451261269,[[160.96,318.5],[160.95,781.31],[160.94,569.59],[160.93,914.27],[160.92,1561.71]],[[160.97,758.92],[160.98,473.3],[160.99,265.64],[161.0,926.61],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261316,[[160.96,206.01],[160.95,780.31],[160.94,570.59],[160.93,914.27],[160.92,1561.71]],[[160.97,814.68],[160.98,473.25],[160.99,265.64],[161.0,926.61],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261372,[[160.96,215.56],[160.95,783.72],[160.94,570.59],[160.93,913.13],[160.92,1561.71]],[[160.97,810.88],[160.98,473.55],[160.99,265.34],[161.0,926.61],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261429,[[160.96,232.17],[160.95,777.6],[160.94,576.41],[160.93,913.13],[160.92,1562.37]],[[160.97,695.04],[160.98,479.72],[160.99,259.52],[161.0,926.61],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261480,[[160.96,200.27],[160.95,783.72],[160.94,557.59],[160.93,913.13],[160.92,1574.67]],[[160.97,595.04],[160.98,417.98],[160.99,259.52],[161.0,932.43],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261529,[[160.96,315.27],[160.95,783.72],[160.94,557.59],[160.93,913.13],[160.92,1570.67]],[[160.97,567.69],[160.98,356.89],[160.99,259.52],[161.0,932.43],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261582,[[160.96,331.06],[160.95,783.72],[160.94,558.5],[160.93,913.13],[160.92,1569.76]],[[160.97,567.59],[160.98,356.89],[160.99,256.54],[161.0,932.43],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261634,[[160.96,378.33],[160.95,783.72],[160.94,558.5],[160.93,913.13],[160.92,1569.76]],[[160.97,568.59],[160.98,356.89],[160.99,256.54],[161.0,932.43],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261688,[[160.96,235.05],[160.95,783.42],[160.94,558.5],[160.93,914.2],[160.92,1569.76]],[[160.97,688.25],[160.98,473.3],[160.99,262.66],[161.0,926.61],[161.01,1031.09]]]
["binance-futures","SOLUSDT",1752451261733,[[160.96,282.43],[160.95,783.42],[160.94,558.5],[160.93,914.2],[160.92,1569.76]],[[160.97,688.25],[160.98,406.34],[160.99,262.66],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451261790,[[160.96,235.2],[160.95,783.42],[160.94,558.5],[160.93,914.2],[160.92,1569.76]],[[160.97,688.25],[160.98,473.3],[160.99,262.66],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451261855,[[160.96,227.63],[160.95,783.42],[160.94,557.5],[160.93,915.2],[160.92,1569.76]],[[160.97,754.47],[160.98,472.56],[160.99,262.66],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451261906,[[160.96,235.61],[160.95,783.42],[160.94,557.82],[160.93,915.2],[160.92,1569.76]],[[160.97,688.3],[160.98,406.39],[160.99,262.66],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451261952,[[160.96,227.04],[160.95,783.42],[160.94,728.55],[160.93,915.16],[160.92,1569.76]],[[160.97,688.3],[160.98,409.4],[160.99,262.66],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451262016,[[160.96,243.69],[160.95,783.42],[160.94,728.55],[160.93,915.16],[160.92,1569.76]],[[160.97,688.25],[160.98,353.53],[160.99,281.06],[161.0,926.61],[161.01,1131.09]]]
["binance-futures","SOLUSDT",1752451262070,[[160.96,16.36],[160.95,783.42],[160.94,728.55],[160.93,915.16],[160.92,1569.76]],[[160.97,688.25],[160.98,634.9],[160.99,281.06],[161.0,926.61],[161.01,970.17]]]
["binance-futures","SOLUSDT",1752451262128,[[160.94,520.47],[160.93,1105.91],[160.92,1439.54]],[[160.95,161.85],[160.96,2487.65],[160.97,717.91],[160.98,583.19],[160.99,287.95]]]
["binance-futures","SOLUSDT",1752451262180,[[160.94,327.28],[160.93,1062.89],[160.92,1296.91],[160.91,700.94],[160.89,1137.8]],[[160.95,1078.82],[160.96,2552.61],[160.97,714.91],[160.98,518.67],[160.99,288.27]]]
["binance-futures","SOLUSDT",1752451262231,[[160.93,328.24],[160.92,650.9],[160.91,768.19],[160.9,2720.7],[160.89,1188.54]],[[160.94,317.22],[160.95,2995.01],[160.96,1824.82],[160.97,717.52],[160.98,822.09]]]
["binance-futures","SOLUSDT",1752451262282,[[160.93,340.69],[160.92,769.58],[160.91,754.15],[160.9,2596.02],[160.89,1280.5]],[[160.94,378.94],[160.95,2995.1],[160.96,1824.89],[160.97,717.17],[160.98,822.09]]]
["binance-futures","SOLUSDT",1752451262333,[[160.93,274.75],[160.92,886.21],[160.91,831.04],[160.9,2850.16],[160.89,1422.37]],[[160.94,1104.69],[160.95,2535.88],[160.96,1708.69],[160.97,730.82],[160.98,822.47]]]
["binance-futures","SOLUSDT",1752451262383,[[160.93,391.14],[160.92,654.62],[160.91,836.2],[160.9,2605.74],[160.89,950.07]],[[160.94,1989.05],[160.95,1345.47],[160.96,1461.44],[160.97,789.85],[160.98,821.2]]]
["binance-futures","SOLUSDT",1752451262435,[[160.93,384.55],[160.92,704.88],[160.91,899.64],[160.9,2636.8],[160.89,950.07]],[[160.94,1665.87],[160.95,1087.52],[160.96,1455.27],[160.97,814.68],[160.98,945.71]]]
["binance-futures","SOLUSDT",1752451262486,[[160.93,565.93],[160.92,749.92],[160.91,901.6],[160.9,2640.31],[160.89,1113.18]],[[160.94,1030.56],[160.95,1089.42],[160.96,1455.57],[160.97,814.0],[160.98,945.79]]]
["binance-futures","SOLUSDT",1752451262537,[[160.93,1229.78],[160.92,784.66],[160.91,931.97],[160.9,2627.88],[160.89,1209.23]],[[160.94,276.86],[160.95,347.47],[160.96,1202.36],[160.97,747.28],[160.98,944.79]]]
["binance-futures","SOLUSDT",1752451262590,[[160.93,1169.14],[160.92,865.56],[160.91,743.77],[160.9,2627.88],[160.89,1209.23]],[[160.94,146.08],[160.95,339.41],[160.96,1015.97],[160.97,732.45],[160.98,938.83]]]
["binance-futures","SOLUSDT",1752451262641,[[160.93,1071.39],[160.92,791.96],[160.91,821.12],[160.9,2627.88],[160.89,1209.23]],[[160.94,408.35],[160.95,342.13],[160.96,1015.94],[160.97,732.45],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262686,[[160.93,1060.74],[160.92,792.11],[160.91,835.1],[160.9,2627.88],[160.89,1211.99]],[[160.94,408.24],[160.95,342.28],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262744,[[160.93,996.17],[160.92,792.11],[160.91,835.1],[160.9,2627.88],[160.89,1211.99]],[[160.94,408.39],[160.95,342.28],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262792,[[160.93,996.75],[160.92,791.81],[160.91,835.1],[160.9,2627.88],[160.89,1211.99]],[[160.94,408.39],[160.95,342.47],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262844,[[160.93,996.75],[160.92,791.81],[160.91,835.1],[160.9,2627.88],[160.89,1210.99]],[[160.94,408.74],[160.95,342.47],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262897,[[160.93,996.75],[160.92,791.81],[160.91,835.1],[160.9,2627.88],[160.89,1210.99]],[[160.94,408.74],[160.95,411.32],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451262940,[[160.93,1167.49],[160.92,791.85],[160.91,843.79],[160.9,2627.92],[160.89,1210.99]],[[160.94,383.89],[160.95,341.59],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263009,[[160.93,1167.49],[160.92,791.85],[160.91,843.79],[160.9,2627.92],[160.89,1265.99]],[[160.94,383.78],[160.95,341.59],[160.96,1015.94],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263066,[[160.93,1167.49],[160.92,791.85],[160.91,843.79],[160.9,2634.57],[160.89,1265.99]],[[160.94,383.96],[160.95,341.59],[160.96,1015.99],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263115,[[160.93,1167.49],[160.92,791.85],[160.91,843.39],[160.9,2634.57],[160.89,1265.99]],[[160.94,383.96],[160.95,409.78],[160.96,1096.77],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263169,[[160.93,1167.49],[160.92,791.85],[160.91,840.68],[160.9,2634.57],[160.89,1265.99]],[[160.94,383.96],[160.95,409.78],[160.96,1097.39],[160.97,732.3],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263219,[[160.93,1167.49],[160.92,781.85],[160.91,841.3],[160.9,2634.57],[160.89,1265.99]],[[160.94,383.77],[160.95,341.63],[160.96,1165.58],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263268,[[160.93,1167.49],[160.92,781.85],[160.91,846.25],[160.9,2634.57],[160.89,1265.99]],[[160.94,326.15],[160.95,341.63],[160.96,1016.56],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263324,[[160.93,1175.88],[160.92,819.13],[160.91,860.23],[160.9,2634.57],[160.89,1265.99]],[[160.94,337.63],[160.95,341.63],[160.96,1016.56],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263377,[[160.93,1245.46],[160.92,819.13],[160.91,940.31],[160.9,2634.57],[160.89,1265.99]],[[160.94,337.01],[160.95,338.56],[160.96,1016.56],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263425,[[160.93,1282.89],[160.92,856.41],[160.91,936.36],[160.9,2634.57],[160.89,1265.99]],[[160.94,337.26],[160.95,338.56],[160.96,1017.8],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263481,[[160.93,1296.87],[160.92,882.37],[160.91,860.23],[160.9,2634.57],[160.89,1265.99]],[[160.94,337.45],[160.95,338.56],[160.96,1017.18],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263536,[[160.93,1296.91],[160.92,882.37],[160.91,861.78],[160.9,2634.57],[160.89,1281.53]],[[160.94,337.45],[160.95,338.56],[160.96,1017.18],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263595,[[160.93,1296.54],[160.92,882.37],[160.91,861.78],[160.9,2634.57],[160.89,1281.53]],[[160.94,337.49],[160.95,338.56],[160.96,1093.31],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263642,[[160.93,1234.25],[160.92,882.37],[160.91,864.88],[160.9,2634.57],[160.89,1281.49]],[[160.94,339.36],[160.95,341.63],[160.96,1155.46],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263689,[[160.93,1234.25],[160.92,882.37],[160.91,856.19],[160.9,2634.57],[160.89,1281.49]],[[160.94,339.36],[160.95,403.78],[160.96,1155.46],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263754,[[160.93,1234.25],[160.92,882.37],[160.91,856.19],[160.9,2634.57],[160.89,1281.49]],[[160.94,396.98],[160.95,404.6],[160.96,1155.46],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263806,[[160.93,1207.02],[160.92,1180.78],[160.91,856.19],[160.9,2634.57],[160.89,1281.49]],[[160.94,396.98],[160.95,404.6],[160.96,1155.46],[160.97,723.27],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263855,[[160.93,1207.02],[160.92,1180.78],[160.91,856.19],[160.9,2634.57],[160.89,1281.49]],[[160.94,401.59],[160.95,401.53],[160.96,1155.46],[160.97,718.58],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263908,[[160.93,875.32],[160.92,1181.78],[160.91,864.88],[160.9,2634.57],[160.89,1281.49]],[[160.94,707.2],[160.95,474.55],[160.96,1155.46],[160.97,718.58],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451263954,[[160.93,863.32],[160.92,1107.22],[160.91,864.92],[160.9,2634.53],[160.89,1278.77]],[[160.94,707.2],[160.95,474.59],[160.96,1155.51],[160.97,718.62],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264008,[[160.93,407.11],[160.92,1107.18],[160.91,981.94],[160.9,2665.64],[160.89,1278.77]],[[160.94,709.08],[160.95,479.54],[160.96,1155.51],[160.97,718.62],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264055,[[160.93,291.49],[160.92,1106.18],[160.91,982.94],[160.9,2665.64],[160.89,1278.77]],[[160.94,709.13],[160.95,479.54],[160.96,1155.51],[160.97,719.62],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264117,[[160.93,256.22],[160.92,1074.48],[160.91,760.08],[160.9,2787.54],[160.89,1135.29]],[[160.94,845.41],[160.95,479.84],[160.96,1079.08],[160.97,737.89],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264170,[[160.93,144.61],[160.92,1068.06],[160.91,784.27],[160.9,2787.54],[160.89,1134.38]],[[160.94,907.48],[160.95,485.96],[160.96,1011.11],[160.97,737.94],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264217,[[160.93,144.57],[160.92,1068.36],[160.91,783.97],[160.9,2616.77],[160.89,1354.03]],[[160.94,851.57],[160.95,485.96],[160.96,1011.11],[160.97,737.89],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264270,[[160.93,143.95],[160.92,1068.36],[160.91,783.97],[160.9,2616.77],[160.89,1350.03]],[[160.94,851.61],[160.95,485.96],[160.96,1011.11],[160.97,737.89],[160.98,939.07]]]
["binance-futures","SOLUSDT",1752451264323,[[160.92,835.9],[160.91,863.69],[160.9,2617.77],[160.89,1301.16]],[[160.93,741.18],[160.94,851.61],[160.95,650.53],[160.96,1011.11],[160.97,737.89]]]
["binance-futures","SOLUSDT",1752451264375,[[160.92,7.02],[160.91,617.14],[160.9,2461.41],[160.89,1151.21],[160.88,770.14]],[[160.93,2342.18],[160.94,873.67],[160.95,733.29],[160.96,1243.76],[160.97,577.64]]]
["binance-futures","SOLUSDT",1752451264425,[[160.91,239.18],[160.9,2382.12],[160.89,714.13],[160.88,742.54]],[[160.92,2227.91],[160.93,1386.39],[160.94,750.72],[160.95,785.46],[160.96,1082.81]]]
["binance-futures","SOLUSDT",1752451264477,[[160.91,425.94],[160.9,2579.86],[160.89,768.49],[160.88,636.29],[160.87,469.32]],[[160.92,1071.48],[160.93,1381.56],[160.94,787.44],[160.95,785.09],[160.96,1093.37]]]
["binance-futures","SOLUSDT",1752451264530,[[160.91,125.2],[160.9,2576.62],[160.89,768.49],[160.88,619.87],[160.87,520.19]],[[160.92,1254.25],[160.93,1484.06],[160.94,787.36],[160.95,785.09],[160.96,1093.37]]]
["binance-futures","SOLUSDT",1752451264577,[[160.91,126.1],[160.9,2562.82],[160.89,613.69],[160.88,615.05],[160.87,520.19]],[[160.92,1354.74],[160.93,1489.88],[160.94,763.14],[160.95,784.47],[160.96,1088.47]]]
["binance-futures","SOLUSDT",1752451264636,[[160.91,124.22],[160.9,2516.26],[160.89,483.95],[160.88,430.26],[160.87,850.91]],[[160.92,1571.72],[160.93,1487.93],[160.94,765.08],[160.95,784.4],[160.96,1088.47]]]
["binance-futures","SOLUSDT",1752451264686,[[160.91,124.22],[160.9,2364.56],[160.89,760.72],[160.88,426.26],[160.87,819.85]],[[160.92,1574.61],[160.93,1487.88],[160.94,706.54],[160.95,802.67],[160.96,1088.47]]]
["binance-futures","SOLUSDT",1752451264738,[[160.91,124.22],[160.9,2340.23],[160.89,711.97],[160.88,655.55],[160.87,1008.99]],[[160.92,1548.74],[160.93,1487.88],[160.94,687.67],[160.95,802.67],[160.96,1088.47]]]
["binance-futures","SOLUSDT",1752451264789,[[160.91,125.79],[160.9,2403.43],[160.89,711.97],[160.88,655.55],[160.87,1006.84]],[[160.92,1481.28],[160.93,1487.55],[160.94,685.5],[160.95,802.67],[160.96,1088.47]]]
["binance-futures","SOLUSDT",1752451264843,[[160.91,125.79],[160.9,2403.43],[160.89,731.78],[160.88,655.55],[160.87,956.49]],[[160.92,1310.34],[160.93,1481.78],[160.94,669.72],[160.95,801.1],[160.96,1096.55]]]
["binance-futures","SOLUSDT",1752451264894,[[160.91,405.91],[160.9,2404.58],[160.89,738.73],[160.88,681.65],[160.87,925.42]],[[160.92,1312.42],[160.93,1395.59],[160.94,669.77],[160.95,801.1],[160.96,1189.67]]]
["binance-futures","SOLUSDT",1752451264945,[[160.91,478.43],[160.9,2404.88],[160.89,738.43],[160.88,681.65],[160.87,912.42]],[[160.92,989.78],[160.93,971.61],[160.94,669.1],[160.95,801.1],[160.96,1188.76]]]
["binance-futures","SOLUSDT",1752451264997,[[160.91,468.14],[160.9,2575.65],[160.89,738.43],[160.88,681.65],[160.87,741.62]],[[160.92,989.73],[160.93,971.66],[160.94,679.81],[160.95,802.63],[160.96,1188.76]]]
["binance-futures","SOLUSDT",1752451265048,[[160.91,713.65],[160.9,2404.88],[160.89,906.67],[160.88,640.6],[160.87,741.62]],[[160.92,851.39],[160.93,783.68],[160.94,664.85],[160.95,802.63],[160.96,1188.76]]]
["binance-futures","SOLUSDT",1752451265097,[[160.91,785.41],[160.9,2436.98],[160.89,766.96],[160.88,609.53],[160.87,741.62]],[[160.92,761.01],[160.93,781.68],[160.94,650.85],[160.95,802.63],[160.96,1188.76]]]
["binance-futures","SOLUSDT",1752451265149,[[160.91,503.29],[160.9,2608.74],[160.89,744.59],[160.88,640.6],[160.87,741.62]],[[160.92,718.29],[160.93,783.68],[160.94,753.4],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265198,[[160.91,402.88],[160.9,2607.74],[160.89,736.89],[160.88,640.6],[160.87,741.62]],[[160.92,878.31],[160.93,872.67],[160.94,765.16],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265260,[[160.91,402.88],[160.9,2607.74],[160.89,736.89],[160.88,640.6],[160.87,741.62]],[[160.92,878.31],[160.93,872.67],[160.94,767.84],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265301,[[160.91,402.88],[160.9,2613.86],[160.89,731.07],[160.88,646.42],[160.87,741.62]],[[160.92,878.45],[160.93,966.84],[160.94,773.66],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265373,[[160.91,385.88],[160.9,2613.97],[160.89,731.18],[160.88,646.42],[160.87,741.62]],[[160.92,879.38],[160.93,966.88],[160.94,773.66],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265411,[[160.91,385.88],[160.9,2613.97],[160.89,731.18],[160.88,646.42],[160.87,741.62]],[[160.92,879.38],[160.93,966.88],[160.94,773.66],[160.95,802.63],[160.96,1188.95]]]
["binance-futures","SOLUSDT",1752451265479,[[160.91,385.88],[160.9,2613.97],[160.89,731.18],[160.88,646.42],[160.87,738.56]],[[160.92,878.25],[160.93,777.6],[160.94,862.7],[160.95,802.63],[160.96,1288.95]]]
["binance-futures","SOLUSDT",1752451265510,[[160.91,385.88],[160.9,2613.97],[160.89,731.18],[160.88,646.42],[160.87,738.56]],[[160.92,879.99],[160.93,965.33],[160.94,862.65],[160.95,802.63],[160.96,1288.95]]]
["binance-futures","SOLUSDT",1752451265581,[[160.91,394.48],[160.9,2443.21],[160.89,901.96],[160.88,646.42],[160.87,738.56]],[[160.92,880.07],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265631,[[160.91,394.48],[160.9,2437.39],[160.89,901.96],[160.88,640.6],[160.87,738.56]],[[160.92,880.07],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265683,[[160.91,385.88],[160.9,2437.39],[160.89,901.96],[160.88,640.6],[160.87,738.56]],[[160.92,880.07],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265735,[[160.91,385.88],[160.9,2437.39],[160.89,887.98],[160.88,640.6],[160.87,738.56]],[[160.92,880.07],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265808,[[160.91,385.88],[160.9,2429.23],[160.89,887.98],[160.88,646.42],[160.87,738.56]],[[160.92,883.07],[160.93,966.57],[160.94,862.7],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265856,[[160.91,385.88],[160.9,2429.23],[160.89,887.98],[160.88,646.42],[160.87,738.56]],[[160.92,883.02],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1289.95]]]
["binance-futures","SOLUSDT",1752451265906,[[160.91,385.88],[160.9,2429.23],[160.89,887.98],[160.88,646.42],[160.87,738.56]],[[160.92,883.07],[160.93,966.57],[160.94,862.7],[160.95,801.39],[160.96,1302.47]]]
["binance-futures","SOLUSDT",1752451265967,[[160.91,385.88],[160.9,2429.23],[160.89,850.7],[160.88,646.42],[160.87,738.56]],[[160.92,883.12],[160.93,966.57],[160.94,862.65],[160.95,801.39],[160.96,1302.47]]]
["binance-futures","SOLUSDT",1752451266014,[[160.91,385.88],[160.9,2429.23],[160.89,850.74],[160.88,646.46],[160.87,738.6]],[[160.92,883.12],[160.93,867.17],[160.94,862.65],[160.95,801.39],[160.96,1302.51]]]
["binance-futures","SOLUSDT",1752451266069,[[160.91,386.07],[160.9,2429.23],[160.89,850.74],[160.88,646.71],[160.87,738.6]],[[160.92,885.58],[160.93,966.61],[160.94,862.7],[160.95,801.39],[160.96,1202.51]]]
["binance-futures","SOLUSDT",1752451266126,[[160.91,386.07],[160.9,2429.23],[160.89,850.74],[160.88,663.91],[160.87,738.6]],[[160.92,858.48],[160.93,778.95],[160.94,862.7],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266168,[[160.91,386.07],[160.9,2425.32],[160.89,850.74],[160.88,663.91],[160.87,738.6]],[[160.92,858.48],[160.93,964.43],[160.94,866.75],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266268,[[160.91,386.07],[160.9,2425.32],[160.89,850.74],[160.88,663.6],[160.87,738.6]],[[160.92,858.51],[160.93,964.43],[160.94,866.75],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266333,[[160.91,386.07],[160.9,2425.32],[160.89,850.74],[160.88,663.6],[160.87,738.6]],[[160.92,943.66],[160.93,964.43],[160.94,838.26],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266380,[[160.91,225.93],[160.9,2418.49],[160.89,850.74],[160.88,663.6],[160.87,738.6]],[[160.92,959.62],[160.93,987.03],[160.94,838.26],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266435,[[160.91,201.99],[160.9,2416.98],[160.89,850.74],[160.88,663.6],[160.87,738.6]],[[160.92,959.66],[160.93,987.03],[160.94,838.26],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266496,[[160.91,156.08],[160.9,2371.28],[160.89,850.74],[160.88,663.6],[160.87,734.6]],[[160.92,1054.03],[160.93,993.96],[160.94,832.44],[160.95,801.39],[160.96,1202.55]]]
["binance-futures","SOLUSDT",1752451266549,[[160.9,2269.71],[160.89,667.12],[160.88,618.67],[160.87,781.57]],[[160.91,2101.33],[160.92,1013.22],[160.93,970.17],[160.94,659.97],[160.95,801.82]]]
["binance-futures","SOLUSDT",1752451266598,[[160.9,2269.82],[160.89,682.78],[160.88,600.02],[160.87,725.03],[160.86,1226.48]],[[160.91,1817.99],[160.92,1007.04],[160.93,1042.25],[160.94,655.98],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266648,[[160.9,2435.61],[160.89,682.78],[160.88,600.02],[160.87,721.93],[160.86,1226.53]],[[160.91,1759.5],[160.92,993.04],[160.93,1042.25],[160.94,655.98],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266702,[[160.9,2435.61],[160.89,682.74],[160.88,600.02],[160.87,721.97],[160.86,1226.53]],[[160.91,1775.38],[160.92,981.93],[160.93,1042.25],[160.94,655.98],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266754,[[160.9,2430.77],[160.89,682.74],[160.88,603.09],[160.87,721.97],[160.86,1266.95]],[[160.91,1787.58],[160.92,981.93],[160.93,1045.32],[160.94,655.98],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266806,[[160.9,2430.77],[160.89,682.74],[160.88,603.09],[160.87,721.97],[160.86,1266.95]],[[160.91,1871.44],[160.92,898.12],[160.93,1045.32],[160.94,656.07],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266855,[[160.9,2430.77],[160.89,682.74],[160.88,603.09],[160.87,721.97],[160.86,1266.95]],[[160.91,1877.91],[160.92,891.6],[160.93,1045.32],[160.94,656.07],[160.95,801.9]]]
["binance-futures","SOLUSDT",1752451266912,[[160.9,2547.79],[160.89,714.49],[160.88,431.3],[160.87,721.97],[160.86,1266.95]],[[160.91,753.73],[160.92,693.72],[160.93,947.15],[160.94,656.11],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451266963,[[160.9,2569.3],[160.89,714.19],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,650.73],[160.92,637.73],[160.93,952.97],[160.94,655.49],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267004,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,642.75],[160.92,636.5],[160.93,865.62],[160.94,655.49],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267055,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,645.5],[160.92,633.67],[160.93,865.62],[160.94,655.49],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267123,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,645.04],[160.92,706.59],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267174,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,644.95],[160.92,706.64],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267234,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,646.06],[160.92,706.64],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267280,[[160.9,2569.39],[160.89,714.13],[160.88,462.37],[160.87,690.9],[160.86,1266.95]],[[160.91,646.21],[160.92,706.52],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267359,[[160.9,2566.44],[160.89,714.13],[160.88,462.37],[160.87,725.78],[160.86,1266.95]],[[160.91,648.88],[160.92,706.52],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267402,[[160.9,2566.38],[160.89,714.13],[160.88,462.37],[160.87,725.78],[160.86,1266.95]],[[160.91,648.88],[160.92,706.52],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267463,[[160.9,2567.42],[160.89,719.64],[160.88,462.37],[160.87,725.78],[160.86,1266.95]],[[160.91,648.84],[160.92,706.52],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267510,[[160.9,2577.29],[160.89,755.48],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,658.16],[160.92,706.52],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267574,[[160.9,2668.05],[160.89,664.72],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,659.61],[160.92,633.6],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267617,[[160.9,2668.05],[160.89,664.72],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,659.61],[160.92,800.29],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267678,[[160.9,2667.05],[160.89,665.72],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,659.61],[160.92,800.29],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267742,[[160.9,2667.05],[160.89,665.72],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,657.52],[160.92,800.29],[160.93,865.62],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267838,[[160.9,2667.05],[160.89,665.72],[160.88,431.92],[160.87,756.85],[160.86,1266.95]],[[160.91,660.81],[160.92,800.23],[160.93,865.56],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267889,[[160.9,2667.05],[160.89,665.72],[160.88,431.92],[160.87,756.85],[160.86,1266.95]],[[160.91,660.81],[160.92,725.43],[160.93,865.56],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451267998,[[160.9,2666.7],[160.89,666.24],[160.88,431.92],[160.87,756.85],[160.86,1266.95]],[[160.91,660.81],[160.92,725.43],[160.93,865.56],[160.94,655.53],[160.95,800.28]]]
["binance-futures","SOLUSDT",1752451268048,[[160.9,2666.7],[160.89,666.24],[160.88,431.92],[160.87,756.85],[160.86,1266.95]],[[160.91,660.81],[160.92,725.43],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268102,[[160.9,2666.76],[160.89,666.24],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,661.16],[160.92,656.14],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268150,[[160.9,2666.76],[160.89,666.24],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,649.61],[160.92,656.14],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268207,[[160.9,2666.76],[160.89,667.09],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,649.6],[160.92,725.41],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268259,[[160.9,2667.75],[160.89,668.09],[160.88,462.99],[160.87,725.78],[160.86,1266.95]],[[160.91,649.45],[160.92,725.41],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268312,[[160.9,2496.98],[160.89,838.87],[160.88,462.99],[160.87,744.05],[160.86,1305.34]],[[160.91,649.81],[160.92,800.16],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268356,[[160.9,2498.6],[160.89,838.87],[160.88,462.99],[160.87,744.05],[160.86,1305.34]],[[160.91,645.3],[160.92,725.41],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268418,[[160.9,2669.38],[160.89,668.09],[160.88,462.99],[160.87,744.05],[160.86,1305.34]],[[160.91,653.69],[160.92,725.48],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268436,[[160.9,2670.38],[160.89,667.09],[160.88,462.99],[160.87,744.05],[160.86,1305.34]],[[160.91,653.69],[160.92,656.21],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268521,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,744.05],[160.86,1305.34]],[[160.91,653.65],[160.92,725.48],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268547,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,800.23],[160.93,865.56],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268621,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,725.48],[160.93,865.65],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268733,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,725.48],[160.93,865.7],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268785,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,702.88],[160.93,865.7],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268823,[[160.9,2669.42],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,760.28],[160.93,865.7],[160.94,655.57],[160.95,800.24]]]
["binance-futures","SOLUSDT",1752451268888,[[160.9,2668.26],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,760.28],[160.93,865.7],[160.94,655.57],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451268946,[[160.9,2497.48],[160.89,838.87],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,722.96],[160.92,760.28],[160.93,865.7],[160.94,655.57],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451268997,[[160.9,2667.17],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,653.69],[160.92,685.53],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269048,[[160.9,2667.16],[160.89,668.09],[160.88,462.99],[160.87,745.12],[160.86,1305.34]],[[160.91,674.49],[160.92,685.53],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269157,[[160.9,2667.15],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,616.0],[160.92,688.6],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269210,[[160.9,2667.15],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,672.89],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269256,[[160.9,2668.7],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,666.58],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269285,[[160.9,2668.7],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.03],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269368,[[160.9,2668.21],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.0],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269408,[[160.9,2668.21],[160.89,668.09],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.04],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269514,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.25],[160.92,757.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269586,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.25],[160.92,687.97],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269625,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,689.25],[160.92,619.33],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269705,[[160.9,2669.21],[160.89,667.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,698.57],[160.92,619.33],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269736,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,686.57],[160.92,682.6],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269808,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,702.92],[160.92,751.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269865,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,748.84],[160.86,1305.34]],[[160.91,702.92],[160.92,751.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451269914,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,751.94],[160.86,1305.34]],[[160.91,702.92],[160.92,751.24],[160.93,865.7],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270022,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,751.94],[160.86,1305.34]],[[160.91,702.86],[160.92,751.24],[160.93,837.6],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270077,[[160.9,2668.21],[160.89,668.71],[160.88,462.99],[160.87,751.94],[160.86,1305.34]],[[160.91,702.86],[160.92,751.24],[160.93,823.19],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270135,[[160.9,2497.44],[160.89,839.49],[160.88,462.99],[160.87,751.94],[160.86,1305.34]],[[160.91,768.67],[160.92,751.24],[160.93,823.23],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270177,[[160.9,2497.31],[160.89,839.49],[160.88,462.99],[160.87,751.94],[160.86,1280.49]],[[160.91,768.67],[160.92,751.24],[160.93,823.23],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270237,[[160.9,2497.31],[160.89,841.04],[160.88,462.99],[160.87,751.94],[160.86,1280.49]],[[160.91,768.76],[160.92,751.24],[160.93,823.23],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270287,[[160.9,2497.31],[160.89,839.19],[160.88,432.92],[160.87,820.29],[160.86,1280.49]],[[160.91,775.36],[160.92,751.24],[160.93,808.48],[160.94,655.22],[160.95,818.88]]]
["binance-futures","SOLUSDT",1752451270349,[[160.9,2310.31],[160.89,742.69],[160.88,432.92],[160.87,820.29],[160.86,1280.49]],[[160.91,775.61],[160.92,751.24],[160.93,808.48],[160.94,656.22],[160.95,918.88]]]
["binance-futures","SOLUSDT",1752451270402,[[160.9,192.37],[160.89,336.22],[160.88,602.71],[160.87,817.29],[160.86,1276.49]],[[160.91,895.33],[160.92,757.36],[160.93,904.03],[160.94,656.22],[160.95,918.88]]]
["binance-futures","SOLUSDT",1752451270453,[[160.89,134.14],[160.88,532.42],[160.87,785.22],[160.86,1253.57]],[[160.9,1114.74],[160.91,1114.01],[160.92,917.28],[160.93,1037.3],[160.94,779.43]]]
["binance-futures","SOLUSDT",1752451270504,[[160.89,66.78],[160.88,133.42],[160.87,299.9],[160.86,916.66],[160.85,383.31]],[[160.9,2491.83],[160.91,766.02],[160.92,950.5],[160.93,1036.39],[160.94,622.58]]]
["binance-futures","SOLUSDT",1752451270555,[[160.88,106.8],[160.87,295.11],[160.86,744.5],[160.85,278.25]],[[160.89,411.5],[160.9,2584.15],[160.91,774.66],[160.92,1090.72],[160.93,893.51]]]
["binance-futures","SOLUSDT",1752451270603,[[160.88,106.35],[160.87,278.34],[160.86,927.8],[160.85,443.66],[160.84,1146.05]],[[160.89,707.16],[160.9,2499.09],[160.91,685.87],[160.92,1089.28],[160.93,892.51]]]
["binance-futures","SOLUSDT",1752451270658,[[160.87,44.13],[160.86,750.38],[160.85,458.77],[160.84,528.19]],[[160.88,308.54],[160.89,2500.11],[160.9,1644.6],[160.91,544.57],[160.92,1097.91]]]
["binance-futures","SOLUSDT",1752451270707,[[160.87,101.45],[160.86,841.82],[160.85,408.59],[160.84,501.6],[160.83,1355.64]],[[160.88,608.74],[160.89,2399.11],[160.9,1412.46],[160.91,697.6],[160.92,1097.91]]]
["binance-futures","SOLUSDT",1752451270764,[[160.86,816.08],[160.85,341.05],[160.84,500.85],[160.83,1039.44]],[[160.87,266.92],[160.88,1750.21],[160.89,1090.82],[160.9,1117.61],[160.91,684.63]]]
["binance-futures","SOLUSDT",1752451270816,[[160.86,671.53],[160.85,390.63],[160.84,398.76],[160.83,957.8],[160.82,659.27]],[[160.87,1197.49],[160.88,979.35],[160.89,954.95],[160.9,1057.15],[160.91,706.78]]]
["binance-futures","SOLUSDT",1752451270867,[[160.86,588.78],[160.85,384.47],[160.84,394.76],[160.83,862.09],[160.82,659.32]],[[160.87,492.7],[160.88,673.83],[160.89,987.62],[160.9,1058.39],[160.91,636.43]]]
["binance-futures","SOLUSDT",1752451270918,[[160.86,1437.65],[160.85,355.1],[160.84,429.84],[160.83,791.58],[160.82,721.88]],[[160.87,245.28],[160.88,204.0],[160.89,457.24],[160.9,1056.6],[160.91,596.12]]]
["binance-futures","SOLUSDT",1752451270967,[[160.86,1437.95],[160.85,355.42],[160.84,459.45],[160.83,847.52],[160.82,721.88]],[[160.87,183.52],[160.88,194.93],[160.89,457.48],[160.9,746.49],[160.91,614.52]]]
["binance-futures","SOLUSDT",1752451271021,[[160.86,1437.95],[160.85,538.65],[160.84,614.64],[160.83,830.32],[160.82,721.88]],[[160.87,186.52],[160.88,183.26],[160.89,457.48],[160.9,746.49],[160.91,600.37]]]
["binance-futures","SOLUSDT",1752451271074,[[160.88,1485.74],[160.87,2080.4],[160.86,1503.52],[160.85,399.08],[160.84,583.48]],[[160.89,117.88],[160.9,207.95],[160.91,691.7],[160.92,823.29],[160.93,712.25]]]
["binance-futures","SOLUSDT",1752451271123,[[160.88,1951.73],[160.87,2043.75],[160.86,1341.89],[160.85,467.34],[160.84,524.8]],[[160.89,375.58],[160.9,267.33],[160.91,697.56],[160.92,890.08],[160.93,712.25]]]
["binance-futures","SOLUSDT",1752451271176,[[160.88,1535.67],[160.87,1512.65],[160.86,1221.97],[160.85,467.07],[160.84,622.25]],[[160.89,388.03],[160.9,235.89],[160.91,953.51],[160.92,884.5],[160.93,713.3]]]
["binance-futures","SOLUSDT",1752451271227,[[160.88,1432.34],[160.87,1388.72],[160.86,1222.08],[160.85,467.07],[160.84,618.53]],[[160.89,366.61],[160.9,241.56],[160.91,953.81],[160.92,884.5],[160.93,713.3]]]
["binance-futures","SOLUSDT",1752451271277,[[160.88,309.93],[160.87,682.51],[160.86,1091.44],[160.85,467.07],[160.84,649.61]],[[160.89,946.88],[160.9,246.63],[160.91,1104.38],[160.92,931.06],[160.93,837.51]]]
["binance-futures","SOLUSDT",1752451271331,[[160.88,128.79],[160.87,449.67],[160.86,1049.42],[160.85,467.15],[160.84,651.61]],[[160.89,1078.43],[160.9,470.01],[160.91,1104.7],[160.92,977.62],[160.93,837.62]]]
["binance-futures","SOLUSDT",1752451271380,[[160.88,128.79],[160.87,272.76],[160.86,1212.05],[160.85,467.15],[160.84,651.61]],[[160.89,1079.43],[160.9,476.18],[160.91,1099.5],[160.92,984.06],[160.93,940.72]]]
["binance-futures","SOLUSDT",1752451271416,[[160.88,128.75],[160.87,272.76],[160.86,1212.05],[160.85,467.15],[160.84,651.61]],[[160.89,1079.55],[160.9,476.18],[160.91,1100.12],[160.92,984.6],[160.93,940.72]]]
["binance-futures","SOLUSDT",1752451271486,[[160.88,129.89],[160.87,272.91],[160.86,990.5],[160.85,637.82],[160.84,652.23]],[[160.89,1077.9],[160.9,476.37],[160.91,1100.17],[160.92,984.64],[160.93,940.72]]]
["binance-futures","SOLUSDT",1752451271535,[[160.88,129.89],[160.87,219.3],[160.86,1020.55],[160.85,637.82],[160.84,652.23]],[[160.89,1077.9],[160.9,490.72],[160.91,1100.12],[160.92,984.64],[160.93,942.51]]]
["binance-futures","SOLUSDT",1752451271596,[[160.88,187.51],[160.87,219.3],[160.86,1021.17],[160.85,637.82],[160.84,652.23]],[[160.89,1066.68],[160.9,487.74],[160.91,1100.17],[160.92,984.64],[160.93,942.62]]]
["binance-futures","SOLUSDT",1752451271632,[[160.88,187.49],[160.87,219.3],[160.86,1021.17],[160.85,637.82],[160.84,652.23]],[[160.89,1066.68],[160.9,487.74],[160.91,1104.34],[160.92,984.64],[160.93,942.62]]]
["binance-futures","SOLUSDT",1752451271709,[[160.88,155.75],[160.87,251.04],[160.86,1021.17],[160.85,600.53],[160.84,652.23]],[[160.89,1067.61],[160.9,487.74],[160.91,1104.34],[160.92,984.64],[160.93,942.62]]]
["binance-futures","SOLUSDT",1752451271765,[[160.88,156.21],[160.87,251.04],[160.86,1021.17],[160.85,600.53],[160.84,652.23]],[[160.89,1067.61],[160.9,487.74],[160.91,1104.34],[160.92,984.64],[160.93,943.24]]]
["binance-futures","SOLUSDT",1752451271811,[[160.88,156.21],[160.87,251.04],[160.86,1021.17],[160.85,579.23],[160.84,652.23]],[[160.89,1067.61],[160.9,487.74],[160.91,1104.34],[160.92,984.64],[160.93,943.24]]]
["binance-futures","SOLUSDT",1752451271867,[[160.87,74.45],[160.86,685.22],[160.85,403.19],[160.84,858.74]],[[160.88,1571.42],[160.89,1083.16],[160.9,574.18],[160.91,1056.83],[160.92,984.69]]]
["binance-futures","SOLUSDT",1752451271914,[[160.87,43.4],[160.86,655.17],[160.85,492.26],[160.84,761.29],[160.81,1095.79]],[[160.88,1531.11],[160.89,1077.37],[160.9,574.8],[160.91,1056.83],[160.92,988.7]]]
["binance-futures","SOLUSDT",1752451271967,[[160.87,43.67],[160.86,660.66],[160.85,459.35],[160.84,767.11],[160.83,1041.65]],[[160.88,1533.11],[160.89,1113.5],[160.9,574.8],[160.91,1056.83],[160.92,990.49]]]
["binance-futures","SOLUSDT",1752451272024,[[160.86,598.36],[160.85,465.17],[160.84,761.29],[160.83,1041.65]],[[160.87,248.87],[160.88,1464.84],[160.89,1119.62],[160.9,568.98],[160.91,1056.83]]]
["binance-futures","SOLUSDT",1752451272075,[[160.86,391.31],[160.85,409.03],[160.84,661.02],[160.83,1079.34],[160.82,874.68]],[[160.87,1639.18],[160.88,764.93],[160.89,1418.77],[160.9,565.73],[160.91,1055.02]]]
["binance-futures","SOLUSDT",1752451272126,[[160.86,403.69],[160.85,395.1],[160.84,658.57],[160.83,869.47],[160.82,724.66]],[[160.87,1648.77],[160.88,762.24],[160.89,1418.88],[160.9,565.81],[160.91,1055.02]]]
["binance-futures","SOLUSDT",1752451272167,[[160.86,593.45],[160.85,577.58],[160.84,642.57],[160.83,815.62],[160.82,724.66]],[[160.87,1625.46],[160.88,762.24],[160.89,1418.88],[160.9,565.81],[160.91,1055.02]]]
["binance-futures","SOLUSDT",1752451272230,[[160.86,593.45],[160.85,577.58],[160.84,642.57],[160.83,815.62],[160.82,724.66]],[[160.87,1625.46],[160.88,760.24],[160.89,1418.88],[160.9,565.81],[160.91,1055.02]]]
["binance-futures","SOLUSDT",1752451272283,[[160.86,313.26],[160.85,666.13],[160.84,471.74],[160.83,1000.58],[160.82,724.66]],[[160.87,1625.65],[160.88,760.24],[160.89,1405.93],[160.9,565.81],[160.91,1023.28]]]
["binance-futures","SOLUSDT",1752451272333,[[160.86,214.01],[160.85,499.73],[160.84,500.78],[160.83,969.5],[160.82,755.74]],[[160.87,1625.95],[160.88,754.67],[160.89,1448.3],[160.9,561.76],[160.91,1023.28]]]
["binance-futures","SOLUSDT",1752451272385,[[160.86,120.15],[160.85,439.76],[160.84,459.43],[160.83,901.18],[160.82,591.82]],[[160.87,1826.89],[160.88,921.17],[160.89,1447.3],[160.9,583.44],[160.91,934.76]]]
["binance-futures","SOLUSDT",1752451272436,[[160.86,412.38],[160.85,509.69],[160.84,421.27],[160.83,1102.0],[160.82,560.7]],[[160.87,1716.81],[160.88,1075.26],[160.89,1447.92],[160.9,707.65],[160.91,874.84]]]
["binance-futures","SOLUSDT",1752451272491,[[160.86,424.38],[160.85,510.84],[160.84,420.27],[160.83,1102.0],[160.82,561.32]],[[160.87,1262.02],[160.88,972.72],[160.89,1336.06],[160.9,484.57],[160.91,706.66]]]
["binance-futures","SOLUSDT",1752451272539,[[160.86,512.94],[160.85,542.58],[160.84,428.39],[160.83,1096.18],[160.82,559.32]],[[160.87,802.64],[160.88,978.54],[160.89,1232.29],[160.9,483.95],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272594,[[160.86,684.79],[160.85,548.0],[160.84,615.01],[160.83,894.26],[160.82,559.32]],[[160.87,613.18],[160.88,796.8],[160.89,1204.22],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272642,[[160.86,684.89],[160.85,572.76],[160.84,615.01],[160.83,894.26],[160.82,559.32]],[[160.87,612.83],[160.88,479.0],[160.89,1204.22],[160.9,359.7],[160.91,606.04]]]
["binance-futures","SOLUSDT",1752451272681,[[160.86,684.89],[160.85,572.76],[160.84,422.27],[160.83,925.34],[160.82,559.32]],[[160.87,612.83],[160.88,479.0],[160.89,1365.93],[160.9,359.7],[160.91,606.04]]]
["binance-futures","SOLUSDT",1752451272744,[[160.86,684.89],[160.85,548.0],[160.84,422.27],[160.83,925.34],[160.82,559.32]],[[160.87,612.83],[160.88,479.0],[160.89,1365.88],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272804,[[160.86,683.89],[160.85,549.0],[160.84,422.27],[160.83,925.34],[160.82,559.32]],[[160.87,613.92],[160.88,484.82],[160.89,1468.38],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272851,[[160.86,682.41],[160.85,549.0],[160.84,422.27],[160.83,925.34],[160.82,559.32]],[[160.87,613.92],[160.88,484.82],[160.89,1468.34],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272887,[[160.86,682.41],[160.85,549.0],[160.84,422.27],[160.83,925.34],[160.82,559.32]],[[160.87,613.92],[160.88,485.82],[160.89,1468.34],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451272980,[[160.86,681.25],[160.85,549.0],[160.84,422.27],[160.83,980.34],[160.82,559.32]],[[160.87,623.24],[160.88,485.82],[160.89,1468.39],[160.9,359.7],[160.91,606.66]]]
["binance-futures","SOLUSDT",1752451273032,[[160.86,681.25],[160.85,549.0],[160.84,422.27],[160.83,980.34],[160.82,558.32]],[[160.87,625.33],[160.88,485.82],[160.89,1468.34],[160.9,359.7],[160.91,606.31]]]
["binance-futures","SOLUSDT",1752451273090,[[160.86,681.25],[160.85,549.0],[160.84,422.27],[160.83,980.34],[160.82,558.32]],[[160.87,627.64],[160.88,588.36],[160.89,1468.39],[160.9,359.7],[160.91,606.31]]]
["binance-futures","SOLUSDT",1752451273122,[[160.86,681.25],[160.85,549.04],[160.84,422.27],[160.83,980.34],[160.82,558.32]],[[160.87,627.64],[160.88,743.07],[160.89,1468.34],[160.9,359.74],[160.91,606.31]]]
["binance-futures","SOLUSDT",1752451273183,[[160.86,681.25],[160.85,549.2],[160.84,422.27],[160.83,980.34],[160.82,558.32]],[[160.87,727.64],[160.88,745.07],[160.89,1468.34],[160.9,359.74],[160.91,606.31]]]
["binance-futures","SOLUSDT",1752451273248,[[160.86,421.88],[160.85,718.97],[160.84,423.31],[160.83,980.34],[160.82,558.32]],[[160.87,750.12],[160.88,745.07],[160.89,1468.34],[160.9,360.36],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273309,[[160.86,381.1],[160.85,718.97],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,740.96],[160.88,745.07],[160.89,1468.34],[160.9,360.36],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273356,[[160.86,381.1],[160.85,718.97],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,754.62],[160.88,745.07],[160.89,1468.34],[160.9,359.74],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273417,[[160.86,381.06],[160.85,718.97],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,754.94],[160.88,745.07],[160.89,1468.39],[160.9,360.36],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273457,[[160.86,381.71],[160.85,718.97],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,755.2],[160.88,745.07],[160.89,1468.34],[160.9,360.36],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273518,[[160.86,390.33],[160.85,805.09],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,755.2],[160.88,745.11],[160.89,1467.76],[160.9,359.74],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273523,[[160.86,390.33],[160.85,805.09],[160.84,421.31],[160.83,982.34],[160.82,559.02]],[[160.87,755.2],[160.88,745.11],[160.89,1467.81],[160.9,359.74],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273625,[[160.86,390.37],[160.85,805.09],[160.84,422.78],[160.83,982.34],[160.82,559.02]],[[160.87,656.17],[160.88,487.9],[160.89,1467.81],[160.9,359.74],[160.91,607.36]]]
["binance-futures","SOLUSDT",1752451273676,[[160.86,350.37],[160.85,805.09],[160.84,422.78],[160.83,982.34],[160.82,559.02]],[[160.87,653.69],[160.88,743.45],[160.89,1498.31],[160.9,359.74],[160.91,607.31]]]
["binance-futures","SOLUSDT",1752451273730,[[160.83,141.92],[160.82,208.53]],[[160.84,2327.44],[160.85,1094.8],[160.86,1675.05],[160.87,486.11],[160.88,619.7]]]
["binance-futures","SOLUSDT",1752451273781,[[160.82,129.7],[160.81,146.74],[160.8,551.14],[160.79,371.92],[160.78,430.48]],[[160.83,1750.71],[160.84,1331.75],[160.85,1525.0],[160.86,1327.42],[160.87,395.66]]]
["binance-futures","SOLUSDT",1752451273832,[[160.8,391.31],[160.79,157.89],[160.78,347.82]],[[160.81,1248.91],[160.82,802.51],[160.83,957.07],[160.84,1075.05],[160.85,1116.61]]]
["binance-futures","SOLUSDT",1752451273883,[[160.79,223.64],[160.78,254.81],[160.77,353.18],[160.76,305.78],[160.75,742.28]],[[160.8,1387.6],[160.81,853.4],[160.82,783.17],[160.83,1014.99],[160.84,1129.35]]]
["binance-futures","SOLUSDT",1752451273934,[[160.79,846.96],[160.78,234.37],[160.77,355.49],[160.76,846.94],[160.75,911.01]],[[160.8,1028.75],[160.81,357.36],[160.82,786.19],[160.83,1052.8],[160.84,1114.3]]]
["binance-futures","SOLUSDT",1752451273985,[[160.79,1032.08],[160.78,234.37],[160.77,377.23],[160.76,846.94],[160.75,911.01]],[[160.8,1028.75],[160.81,537.83],[160.82,786.19],[160.83,1148.65],[160.84,1176.37]]]
["binance-futures","SOLUSDT",1752451274036,[[160.79,1032.18],[160.78,240.19],[160.77,440.08],[160.76,829.77],[160.75,911.01]],[[160.8,880.81],[160.81,504.1],[160.82,733.31],[160.83,1148.65],[160.84,1176.37]]]
["binance-futures","SOLUSDT",1752451274086,[[160.79,1032.92],[160.78,240.19],[160.77,408.33],[160.76,829.77],[160.75,911.01]],[[160.8,825.73],[160.81,453.45],[160.82,730.29],[160.83,1148.65],[160.84,1114.3]]]
["binance-futures","SOLUSDT",1752451274133,[[160.79,1032.92],[160.78,240.23],[160.77,417.03],[160.76,829.87],[160.75,929.71]],[[160.8,825.78],[160.81,467.7],[160.82,730.4],[160.83,1148.69],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274186,[[160.79,1032.92],[160.78,271.98],[160.77,417.03],[160.76,843.86],[160.75,929.76]],[[160.8,825.78],[160.81,467.7],[160.82,832.98],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274240,[[160.79,1032.92],[160.78,272.13],[160.77,417.03],[160.76,889.43],[160.75,1144.68]],[[160.8,825.73],[160.81,467.85],[160.82,1009.3],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274292,[[160.79,1033.06],[160.78,272.13],[160.77,417.03],[160.76,888.43],[160.75,1144.68]],[[160.8,826.3],[160.81,467.59],[160.82,1009.22],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274356,[[160.79,1033.06],[160.78,272.13],[160.77,417.03],[160.76,902.42],[160.75,1144.68]],[[160.8,843.32],[160.81,450.62],[160.82,1009.22],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274413,[[160.79,1035.89],[160.78,271.83],[160.77,417.03],[160.76,902.42],[160.75,1054.39]],[[160.8,846.5],[160.81,444.11],[160.82,736.14],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274467,[[160.79,1120.62],[160.78,274.97],[160.77,465.83],[160.76,902.42],[160.75,954.39]],[[160.8,828.67],[160.81,444.11],[160.82,686.06],[160.83,1308.61],[160.84,1114.38]]]
["binance-futures","SOLUSDT",1752451274517,[[160.79,1120.62],[160.78,275.55],[160.77,465.83],[160.76,902.42],[160.75,954.39]],[[160.8,828.67],[160.81,444.11],[160.82,686.06],[160.83,1308.57],[160.84,1114.42]]]
["binance-futures","SOLUSDT",1752451274578,[[160.79,1120.62],[160.78,321.25],[160.77,634.99],[160.76,902.42],[160.75,954.39]],[[160.8,828.67],[160.81,444.11],[160.82,686.06],[160.83,1308.57],[160.84,1114.42]]]
["binance-futures","SOLUSDT",1752451274635,[[160.79,1120.62],[160.78,346.86],[160.77,465.83],[160.76,903.32],[160.75,954.39]],[[160.8,828.67],[160.81,474.66],[160.82,686.06],[160.83,1308.57],[160.84,1114.42]]]
["binance-futures","SOLUSDT",1752451274679,[[160.79,1118.62],[160.78,321.25],[160.77,465.83],[160.76,903.32],[160.75,954.39]],[[160.8,828.67],[160.81,474.66],[160.82,855.22],[160.83,1308.63],[160.84,1114.42]]]
["binance-futures","SOLUSDT",1752451274739,[[160.79,1118.62],[160.78,321.25],[160.77,466.45],[160.76,903.32],[160.75,955.01]],[[160.8,828.67],[160.81,474.66],[160.82,855.88],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451274784,[[160.79,1118.09],[160.78,322.16],[160.77,466.45],[160.76,903.32],[160.75,955.01]],[[160.8,828.67],[160.81,474.66],[160.82,855.88],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451274842,[[160.79,1118.09],[160.78,322.16],[160.77,466.45],[160.76,902.08],[160.75,955.01]],[[160.8,829.6],[160.81,474.66],[160.82,855.88],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451274898,[[160.79,1118.09],[160.78,322.16],[160.77,466.45],[160.76,910.33],[160.75,955.01]],[[160.8,829.6],[160.81,474.66],[160.82,855.88],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451274952,[[160.79,1118.09],[160.78,322.16],[160.77,466.45],[160.76,910.33],[160.75,955.01]],[[160.8,829.6],[160.81,474.66],[160.82,855.93],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451274957,[[160.79,1118.09],[160.78,322.16],[160.77,466.45],[160.76,910.33],[160.75,955.01]],[[160.8,829.6],[160.81,474.66],[160.82,855.88],[160.83,1308.63],[160.84,1115.04]]]
["binance-futures","SOLUSDT",1752451275055,[[160.84,827.83],[160.83,1023.12],[160.82,909.51],[160.81,1388.22],[160.8,1382.91]],[[160.85,70.21],[160.86,74.46],[160.87,332.78],[160.88,101.01],[160.89,620.18]]]
["binance-futures","SOLUSDT",1752451275106,[[160.86,289.45],[160.85,1684.14],[160.84,636.51],[160.83,1180.55],[160.82,1513.23]],[[160.87,85.81],[160.88,116.08],[160.89,579.03],[160.9,186.02],[160.91,576.32]]]
["binance-futures","SOLUSDT",1752451275157,[[160.86,1711.17],[160.85,1162.34],[160.84,793.93],[160.83,1272.07],[160.82,1618.66]],[[160.87,387.85],[160.88,66.28],[160.89,150.11],[160.9,332.17],[160.91,230.5]]]
["binance-futures","SOLUSDT",1752451275206,[[160.86,1556.07],[160.85,1159.04],[160.84,1074.04],[160.83,1293.44],[160.82,1563.12]],[[160.87,16.12],[160.88,66.28],[160.89,152.89],[160.9,326.96],[160.91,215.5]]]
["binance-futures","SOLUSDT",1752451275261,[[160.86,2026.47],[160.85,1499.06],[160.84,1074.04],[160.83,1414.44],[160.82,1653.57]],[[160.87,19.68],[160.88,406.84],[160.89,137.51],[160.9,800.66],[160.91,372.42]]]
["binance-futures","SOLUSDT",1752451275311,[[160.86,2069.14],[160.85,1407.42],[160.84,865.85],[160.83,1428.42],[160.82,1651.57]],[[160.87,331.17],[160.88,342.88],[160.89,140.58],[160.9,800.56],[160.91,372.42]]]
["binance-futures","SOLUSDT",1752451275361,[[160.86,2069.26],[160.85,1409.42],[160.84,1045.29],[160.83,1428.42],[160.82,1700.23]],[[160.87,125.59],[160.88,342.88],[160.89,137.51],[160.9,800.56],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275416,[[160.86,2067.64],[160.85,1304.93],[160.84,865.85],[160.83,1428.42],[160.82,1700.23]],[[160.87,15.52],[160.88,342.88],[160.89,137.51],[160.9,800.56],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275467,[[160.86,1750.32],[160.85,1392.93],[160.84,794.39],[160.83,1428.42],[160.82,1748.93]],[[160.87,476.61],[160.88,522.32],[160.89,454.25],[160.9,800.56],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275519,[[160.86,1639.48],[160.85,1392.98],[160.84,785.31],[160.83,1428.42],[160.82,1748.93]],[[160.87,476.72],[160.88,522.32],[160.89,454.25],[160.9,960.48],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275570,[[160.86,1810.29],[160.85,1228.46],[160.84,785.31],[160.83,1446.91],[160.82,1748.93]],[[160.87,478.65],[160.88,522.47],[160.89,452.25],[160.9,960.44],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275613,[[160.86,1639.48],[160.85,1399.28],[160.84,784.69],[160.83,1446.91],[160.82,1795.49]],[[160.87,478.65],[160.88,625.01],[160.89,452.25],[160.9,960.44],[160.91,391.07]]]
["binance-futures","SOLUSDT",1752451275667,[[160.86,1596.92],[160.85,1399.33],[160.84,784.69],[160.83,1432.93],[160.82,1746.79]],[[160.87,478.65],[160.88,625.01],[160.89,452.25],[160.9,960.44],[160.91,389.21]]]
["binance-futures","SOLUSDT",1752451275731,[[160.86,1596.92],[160.85,1399.33],[160.84,785.31],[160.83,1432.93],[160.82,1747.41]],[[160.87,487.64],[160.88,625.01],[160.89,452.87],[160.9,960.44],[160.91,389.83]]]
["binance-futures","SOLUSDT",1752451275797,[[160.86,1596.92],[160.85,1399.33],[160.84,783.46],[160.83,1432.93],[160.82,1785.99]],[[160.87,478.32],[160.88,625.01],[160.89,453.17],[160.9,960.14],[160.91,389.83]]]
["binance-futures","SOLUSDT",1752451275855,[[160.86,1596.92],[160.85,1399.33],[160.84,783.51],[160.83,1432.93],[160.82,1784.14]],[[160.87,478.32],[160.88,625.01],[160.89,453.17],[160.9,960.14],[160.91,389.83]]]
["binance-futures","SOLUSDT",1752451275901,[[160.86,1596.92],[160.85,1399.33],[160.84,785.31],[160.83,1432.93],[160.82,1784.14]],[[160.87,474.57],[160.88,625.01],[160.89,453.17],[160.9,960.14],[160.91,389.83]]]
["binance-futures","SOLUSDT",1752451275962,[[160.86,1593.22],[160.85,1399.33],[160.84,785.36],[160.83,1432.89],[160.82,1784.18]],[[160.87,476.77],[160.88,522.47],[160.89,453.17],[160.9,960.14],[160.91,389.83]]]
["binance-futures","SOLUSDT",1752451276009,[[160.86,1764.03],[160.85,1228.51],[160.84,827.68],[160.83,1432.89],[160.82,1785.97]],[[160.87,359.04],[160.88,522.47],[160.89,450.16],[160.9,960.14],[160.91,390.83]]]
["binance-futures","SOLUSDT",1752451276078,[[160.86,1593.22],[160.85,1399.33],[160.84,827.68],[160.83,1432.89],[160.82,1785.97]],[[160.87,361.04],[160.88,625.01],[160.89,450.16],[160.9,960.14],[160.91,390.83]]]
["binance-futures","SOLUSDT",1752451276126,[[160.86,1593.27],[160.85,1399.33],[160.84,827.68],[160.83,1432.89],[160.82,1799.01]],[[160.87,361.04],[160.88,625.01],[160.89,449.76],[160.9,960.14],[160.91,390.83]]]
["binance-futures","SOLUSDT",1752451276183,[[160.86,1593.27],[160.85,1399.33],[160.84,827.68],[160.83,1432.89],[160.82,1744.01]],[[160.87,251.04],[160.88,343.03],[160.89,449.8],[160.9,960.14],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276234,[[160.86,1593.4],[160.85,1399.33],[160.84,833.2],[160.83,1432.89],[160.82,1744.01]],[[160.87,251.04],[160.88,343.03],[160.89,347.26],[160.9,960.14],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276272,[[160.86,1634.71],[160.85,1399.33],[160.84,833.82],[160.83,1446.87],[160.82,1744.01]],[[160.87,256.94],[160.88,344.56],[160.89,347.22],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276334,[[160.86,1634.71],[160.85,1399.33],[160.84,833.87],[160.83,1446.87],[160.82,1744.01]],[[160.87,256.94],[160.88,524.0],[160.89,449.76],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276392,[[160.86,1648.35],[160.85,1399.33],[160.84,833.82],[160.83,1446.87],[160.82,1744.01]],[[160.87,256.94],[160.88,344.56],[160.89,449.76],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276443,[[160.86,1658.52],[160.85,1399.33],[160.84,833.82],[160.83,1432.89],[160.82,1744.01]],[[160.87,261.69],[160.88,344.56],[160.89,347.22],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276496,[[160.86,1617.11],[160.85,1399.33],[160.84,833.82],[160.83,1432.89],[160.82,1744.01]],[[160.87,261.76],[160.88,344.56],[160.89,449.76],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276547,[[160.86,1619.47],[160.85,1399.33],[160.84,833.82],[160.83,1432.89],[160.82,1744.01]],[[160.87,261.76],[160.88,344.56],[160.89,449.76],[160.9,960.18],[160.91,390.87]]]
["binance-futures","SOLUSDT",1752451276644,[[160.86,1619.47],[160.85,1399.33],[160.84,833.82],[160.83,1432.89],[160.82,1744.01]],[[160.87,262.28],[160.88,344.56],[160.89,270.32],[160.9,960.18],[160.91,389.87]]]
["binance-futures","SOLUSDT",1752451276694,[[160.86,1791.28],[160.85,1227.51],[160.84,1270.99],[160.83,1432.89],[160.82,1744.01]],[[160.87,26.92],[160.88,344.56],[160.89,167.78],[160.9,960.18],[160.91,389.87]]]
["binance-futures","SOLUSDT",1752451276747,[[160.86,1792.8],[160.85,1322.33],[160.84,1277.25],[160.83,1432.89],[160.82,1744.01]],[[160.87,26.92],[160.88,344.56],[160.89,167.78],[160.9,960.18],[160.91,389.87]]]
["binance-futures","SOLUSDT",1752451276808,[[160.86,1788.59],[160.85,1561.77],[160.84,1370.37],[160.83,1386.89],[160.82,2063.91]],[[160.87,17.66],[160.88,343.03],[160.89,167.48],[160.9,753.96],[160.91,535.85]]]
["binance-futures","SOLUSDT",1752451276852,[[160.86,1788.59],[160.85,1382.33],[160.84,1370.37],[160.83,1386.89],[160.82,2063.91]],[[160.87,17.66],[160.88,343.03],[160.89,167.48],[160.9,753.96],[160.91,535.85]]]
["binance-futures","SOLUSDT",1752451276921,[[160.86,1788.89],[160.85,1382.33],[160.84,1370.37],[160.83,1386.89],[160.82,2063.91]],[[160.87,17.66],[160.88,343.03],[160.89,167.48],[160.9,747.84],[160.91,541.67]]]
["binance-futures","SOLUSDT",1752451276964,[[160.86,1785.17],[160.85,1382.33],[160.84,1190.93],[160.83,1386.89],[160.82,2063.91]],[[160.87,17.66],[160.88,343.03],[160.89,167.48],[160.9,747.84],[160.91,541.29]]]
["binance-futures","SOLUSDT",1752451277023,[[160.86,1785.17],[160.85,1382.33],[160.84,1370.37],[160.83,1386.89],[160.82,2063.91]],[[160.87,17.66],[160.88,343.03],[160.89,167.48],[160.9,747.84],[160.91,541.29]]]
["binance-futures","SOLUSDT",1752451277067,[[160.86,1785.23],[160.85,1561.77],[160.84,1370.37],[160.83,1386.89],[160.82,2063.91]],[[160.87,18.04],[160.88,343.03],[160.89,167.48],[160.9,747.84],[160.91,541.29]]]
["binance-futures","SOLUSDT",1752451277096,[[160.86,1785.23],[160.85,1382.33],[160.84,1370.37],[160.83,1387.05],[160.82,2063.91]],[[160.87,18.09],[160.88,343.03],[160.89,167.48],[160.9,747.84],[160.91,541.29]]]
["binance-futures","SOLUSDT",1752451277213,[[160.86,1787.23],[160.85,1380.33],[160.84,1088.39],[160.83,1398.05],[160.82,2061.91]],[[160.87,283.12],[160.88,343.03],[160.89,167.52],[160.9,747.84],[160.91,479.02]]]
["binance-futures","SOLUSDT",1752451277267,[[160.86,1785.23],[160.85,1382.33],[160.84,1267.83],[160.83,1400.05],[160.82,2116.02]],[[160.87,283.12],[160.88,343.03],[160.89,167.52],[160.9,747.84],[160.91,479.02]]]
["binance-futures","SOLUSDT",1752451277311,[[160.86,1613.42],[160.85,1516.86],[160.84,1088.39],[160.83,1470.56],[160.82,2012.16]],[[160.87,283.12],[160.88,343.03],[160.89,346.96],[160.9,747.84],[160.91,480.02]]]
["binance-futures","SOLUSDT",1752451277369,[[160.86,1733.99],[160.85,1346.04],[160.84,1088.39],[160.83,1470.56],[160.82,2012.16]],[[160.87,383.23],[160.88,343.03],[160.89,346.96],[160.9,753.96],[160.91,474.2]]]
["binance-futures","SOLUSDT",1752451277432,[[160.86,1208.81],[160.85,1090.81],[160.84,1086.86],[160.83,1470.56],[160.82,1887.95]],[[160.87,524.97],[160.88,537.3],[160.89,346.96],[160.9,753.96],[160.91,473.2]]]
["binance-futures","SOLUSDT",1752451277483,[[160.86,844.92],[160.85,551.76],[160.84,1173.51],[160.83,1500.17],[160.82,1835.84]],[[160.87,454.6],[160.88,639.84],[160.89,449.8],[160.9,754.66],[160.91,473.2]]]
["binance-futures","SOLUSDT",1752451277534,[[160.86,569.73],[160.85,533.91],[160.84,772.45],[160.83,1455.09],[160.82,2015.59]],[[160.87,830.47],[160.88,654.07],[160.89,461.71],[160.9,748.84],[160.91,487.2]]]
["binance-futures","SOLUSDT",1752451277586,[[160.86,284.27],[160.85,532.86],[160.84,760.46],[160.83,1456.05],[160.82,2012.65]],[[160.87,893.93],[160.88,660.19],[160.89,456.51],[160.9,748.84],[160.91,491.81]]]
["binance-futures","SOLUSDT",1752451277631,[[160.86,283.02],[160.85,502.87],[160.84,792.21],[160.83,1455.89],[160.82,2012.65]],[[160.87,783.93],[160.88,660.19],[160.89,457.13],[160.9,749.46],[160.91,491.85]]]
["binance-futures","SOLUSDT",1752451277689,[[160.86,333.36],[160.85,784.86],[160.84,798.03],[160.83,1486.97],[160.82,1981.57]],[[160.87,504.67],[160.88,378.21],[160.89,395.06],[160.9,749.46],[160.91,616.06]]]
["binance-futures","SOLUSDT",1752451277741,[[160.86,465.1],[160.85,787.86],[160.84,798.03],[160.83,1485.97],[160.82,1983.36]],[[160.87,442.8],[160.88,378.21],[160.89,215.62],[160.9,748.46],[160.91,617.06]]]
["binance-futures","SOLUSDT",1752451277793,[[160.86,293.68],[160.85,784.86],[160.84,799.03],[160.83,1485.97],[160.82,1981.57]],[[160.87,443.74],[160.88,378.21],[160.89,398.07],[160.9,748.46],[160.91,617.06]]]
["binance-futures","SOLUSDT",1752451277838,[[160.86,293.68],[160.85,784.86],[160.84,799.03],[160.83,1540.97],[160.82,1981.57]],[[160.87,443.74],[160.88,480.75],[160.89,400.51],[160.9,748.46],[160.91,617.06]]]
["binance-futures","SOLUSDT",1752451277896,[[160.86,293.68],[160.85,784.86],[160.84,799.03],[160.83,1541.02],[160.82,1981.57]],[[160.87,443.74],[160.88,480.75],[160.89,400.51],[160.9,748.46],[160.91,617.37]]]
["binance-futures","SOLUSDT",1752451277932,[[160.86,290.27],[160.85,784.86],[160.84,799.03],[160.83,1541.02],[160.82,1981.57]],[[160.87,443.74],[160.88,480.75],[160.89,400.51],[160.9,748.46],[160.91,617.37]]]
["binance-futures","SOLUSDT",1752451277997,[[160.86,290.27],[160.85,784.86],[160.84,799.03],[160.83,1541.02],[160.82,1981.57]],[[160.87,449.61],[160.88,660.19],[160.89,400.51],[160.9,748.46],[160.91,717.37]]]
["binance-futures","SOLUSDT",1752451278045,[[160.86,290.21],[160.85,784.86],[160.84,799.03],[160.83,1541.02],[160.82,1981.57]],[[160.87,449.61],[160.88,660.19],[160.89,400.51],[160.9,747.84],[160.91,717.37]]]
["binance-futures","SOLUSDT",1752451278087,[[160.86,290.21],[160.85,784.86],[160.84,799.03],[160.83,1541.18],[160.82,1981.62]],[[160.87,449.61],[160.88,660.19],[160.89,399.89],[160.9,747.84],[160.91,717.37]]]
["binance-futures","SOLUSDT",1752451278161,[[160.86,290.12],[160.85,784.86],[160.84,799.03],[160.83,1486.18],[160.82,1981.57]],[[160.87,449.61],[160.88,557.65],[160.89,502.43],[160.9,747.84],[160.91,717.37]]]
["binance-futures","SOLUSDT",1752451278214,[[160.86,290.12],[160.85,955.69],[160.84,799.03],[160.83,1541.22],[160.82,1810.71]],[[160.87,446.5],[160.88,557.65],[160.89,502.43],[160.9,747.84],[160.91,717.04]]]
["binance-futures","SOLUSDT",1752451278263,[[160.86,290.12],[160.85,784.86],[160.84,978.56],[160.83,1541.22],[160.82,1810.71]],[[160.87,446.5],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.04]]]
["binance-futures","SOLUSDT",1752451278319,[[160.86,290.12],[160.85,784.86],[160.84,978.56],[160.83,1486.22],[160.82,1810.71]],[[160.87,446.87],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278367,[[160.86,290.12],[160.85,784.86],[160.84,969.86],[160.83,1486.22],[160.82,1810.71]],[[160.87,446.97],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278409,[[160.86,233.28],[160.85,784.86],[160.84,969.86],[160.83,1486.22],[160.82,1810.71]],[[160.87,454.42],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278477,[[160.86,233.28],[160.85,738.58],[160.84,963.65],[160.83,1486.22],[160.82,1810.71]],[[160.87,454.81],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278529,[[160.86,233.36],[160.85,718.17],[160.84,979.69],[160.83,1417.85],[160.82,1841.79]],[[160.87,565.25],[160.88,660.19],[160.89,502.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278571,[[160.86,233.36],[160.85,702.63],[160.84,979.69],[160.83,1417.85],[160.82,1841.79]],[[160.87,566.25],[160.88,660.19],[160.89,501.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278643,[[160.86,233.45],[160.85,702.63],[160.84,979.69],[160.83,1401.63],[160.82,1841.79]],[[160.87,565.65],[160.88,660.19],[160.89,501.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278690,[[160.86,233.45],[160.85,702.01],[160.84,979.69],[160.83,1401.63],[160.82,1841.79]],[[160.87,619.95],[160.88,660.38],[160.89,501.43],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278758,[[160.86,233.45],[160.85,702.01],[160.84,979.69],[160.83,1381.85],[160.82,1841.84]],[[160.87,619.95],[160.88,660.38],[160.89,520.45],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278804,[[160.86,175.83],[160.85,702.01],[160.84,979.69],[160.83,1381.81],[160.82,1841.83]],[[160.87,619.95],[160.88,660.38],[160.89,520.45],[160.9,747.84],[160.91,717.0]]]
["binance-futures","SOLUSDT",1752451278855,[[160.86,175.83],[160.85,702.01],[160.84,979.69],[160.83,1378.63],[160.82,1841.83]],[[160.87,624.63],[160.88,660.38],[160.89,515.97],[160.9,747.84],[160.91,718.3]]]
["binance-futures","SOLUSDT",1752451278912,[[160.86,175.83],[160.85,617.44],[160.84,958.5],[160.83,1379.63],[160.82,1841.83]],[[160.87,624.63],[160.88,660.38],[160.89,515.97],[160.9,748.46],[160.91,718.3]]]
["binance-futures","SOLUSDT",1752451278959,[[160.86,177.37],[160.85,617.44],[160.84,958.5],[160.83,1379.63],[160.82,1841.88]],[[160.87,624.67],[160.88,677.46],[160.89,517.21],[160.9,748.46],[160.91,718.3]]]
["binance-futures","SOLUSDT",1752451279017,[[160.86,177.37],[160.85,617.44],[160.84,958.5],[160.83,1379.63],[160.82,1841.88]],[[160.87,594.54],[160.88,677.46],[160.89,517.21],[160.9,748.46],[160.91,718.3]]]
["binance-futures","SOLUSDT",1752451279072,[[160.86,175.83],[160.85,617.44],[160.84,958.5],[160.83,1379.63],[160.82,1841.88]],[[160.87,623.88],[160.88,677.46],[160.89,518.21],[160.9,748.46],[160.91,717.3]]]
["binance-futures","SOLUSDT",1752451279127,[[160.86,175.74],[160.85,352.99],[160.84,692.74],[160.83,1550.31],[160.82,1841.88]],[[160.87,817.75],[160.88,677.46],[160.89,518.27],[160.9,748.46],[160.91,717.3]]]
["binance-futures","SOLUSDT",1752451279180,[[160.86,178.07],[160.85,257.51],[160.84,653.88],[160.83,1550.35],[160.82,1843.73]],[[160.87,745.65],[160.88,677.46],[160.89,518.89],[160.9,749.08],[160.91,732.56]]]
["binance-futures","SOLUSDT",1752451279229,[[160.86,178.07],[160.85,436.42],[160.84,547.32],[160.83,1582.35],[160.82,1717.63]],[[160.87,745.65],[160.88,741.42],[160.89,519.51],[160.9,749.08],[160.91,732.56]]]
["binance-futures","SOLUSDT",1752451279337,[[160.86,285.69],[160.85,524.81],[160.84,639.42],[160.83,1605.35],[160.82,1721.63]],[[160.87,549.52],[160.88,459.44],[160.89,415.97],[160.9,750.08],[160.91,732.56]]]
["binance-futures","SOLUSDT",1752451279394,[[160.86,285.65],[160.85,526.69],[160.84,639.42],[160.83,1636.43],[160.82,1692.34]],[[160.87,549.52],[160.88,459.44],[160.89,415.35],[160.9,749.46],[160.91,717.3]]]
["binance-futures","SOLUSDT",1752451279441,[[160.86,178.03],[160.85,494.69],[160.84,665.6],[160.83,1550.35],[160.82,1719.42]],[[160.87,601.41],[160.88,638.88],[160.89,414.11],[160.9,748.84],[160.91,712.9]]]
["binance-futures","SOLUSDT",1752451279501,[[160.86,102.32],[160.85,494.69],[160.84,551.42],[160.83,1476.75],[160.82,1630.31]],[[160.87,601.24],[160.88,459.44],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279547,[[160.86,92.08],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,601.37],[160.88,459.44],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279606,[[160.86,92.12],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,553.14],[160.88,459.44],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279648,[[160.86,150.84],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,553.14],[160.88,460.26],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279695,[[160.86,150.84],[160.85,519.85],[160.84,551.42],[160.83,1581.12],[160.82,1630.31]],[[160.87,553.14],[160.88,460.26],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279720,[[160.86,150.84],[160.85,519.85],[160.84,551.42],[160.83,1581.12],[160.82,1630.31]],[[160.87,553.27],[160.88,460.26],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279782,[[160.86,150.84],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,614.5],[160.88,742.24],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279900,[[160.86,150.61],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,615.82],[160.88,460.26],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451279975,[[160.86,92.99],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,615.8],[160.88,639.77],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451280018,[[160.86,92.99],[160.85,519.85],[160.84,551.42],[160.83,1526.12],[160.82,1630.31]],[[160.87,615.8],[160.88,639.77],[160.89,414.11],[160.9,748.84],[160.91,713.43]]]
["binance-futures","SOLUSDT",1752451280099,[[160.86,90.99],[160.85,519.85],[160.84,560.12],[160.83,1526.12],[160.82,1630.31]],[[160.87,617.14],[160.88,746.36],[160.89,414.73],[160.9,749.46],[160.91,716.16]]]
["binance-futures","SOLUSDT",1752451280155,[[160.86,91.08],[160.85,519.85],[160.84,560.12],[160.83,1526.12],[160.82,1630.31]],[[160.87,616.17],[160.88,746.36],[160.89,415.35],[160.9,750.08],[160.91,719.26]]]
["binance-futures","SOLUSDT",1752451280211,[[160.85,85.54],[160.84,286.89],[160.83,1077.99],[160.82,1499.86]],[[160.86,1378.99],[160.87,620.43],[160.88,817.73],[160.89,297.98],[160.9,906.51]]]
["binance-futures","SOLUSDT",1752451280255,[[160.85,266.94],[160.84,208.44],[160.83,1135.99],[160.82,1657.76],[160.81,1515.45]],[[160.86,1056.98],[160.87,652.11],[160.88,813.72],[160.89,316.21],[160.9,907.12]]]
["binance-futures","SOLUSDT",1752451280315,[[160.85,267.18],[160.84,370.31],[160.83,1338.59],[160.82,1505.55],[160.81,1465.48]],[[160.86,1127.45],[160.87,652.05],[160.88,813.72],[160.89,316.35],[160.9,1031.33]]]
["binance-futures","SOLUSDT",1752451280367,[[160.85,260.83],[160.84,370.48],[160.83,1424.21],[160.82,1505.51],[160.81,1459.96]],[[160.86,1165.23],[160.87,646.08],[160.88,813.72],[160.89,284.6],[160.9,1030.72]]]
["binance-futures","SOLUSDT",1752451280412,[[160.85,260.83],[160.84,370.18],[160.83,1429.99],[160.82,1505.51],[160.81,1459.96]],[[160.86,1166.6],[160.87,616.52],[160.88,813.72],[160.89,284.64],[160.9,1030.72]]]
["binance-futures","SOLUSDT",1752451280469,[[160.85,260.88],[160.84,537.39],[160.83,1429.69],[160.82,1505.51],[160.81,1459.96]],[[160.86,1151.34],[160.87,616.16],[160.88,813.72],[160.89,284.64],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451280529,[[160.85,260.88],[160.84,537.39],[160.83,1429.69],[160.82,1505.51],[160.81,1459.96]],[[160.86,1151.42],[160.87,610.48],[160.88,813.72],[160.89,284.64],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451280578,[[160.85,310.25],[160.84,584.31],[160.83,1380.32],[160.82,1552.46],[160.81,1468.04]],[[160.86,1107.83],[160.87,610.32],[160.88,813.72],[160.89,284.64],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451280637,[[160.85,310.25],[160.84,584.31],[160.83,1380.32],[160.82,1552.46],[160.81,1468.04]],[[160.86,1107.83],[160.87,610.32],[160.88,813.72],[160.89,284.02],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451280693,[[160.85,310.25],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1107.83],[160.87,610.32],[160.88,813.72],[160.89,283.4],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451280806,[[160.85,310.29],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1138.62],[160.87,610.32],[160.88,813.72],[160.89,283.4],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451280859,[[160.85,310.29],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1138.62],[160.87,613.44],[160.88,813.72],[160.89,283.4],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451280902,[[160.85,310.29],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1093.61],[160.87,645.19],[160.88,820.87],[160.89,283.4],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451280968,[[160.85,310.29],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1093.61],[160.87,645.19],[160.88,817.77],[160.89,283.4],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281088,[[160.85,205.63],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1468.04]],[[160.86,1093.95],[160.87,645.19],[160.88,817.77],[160.89,282.78],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281117,[[160.85,49.8],[160.84,584.01],[160.83,1380.62],[160.82,1552.46],[160.81,1467.64]],[[160.86,1151.74],[160.87,645.19],[160.88,817.77],[160.89,282.78],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281265,[[160.85,42.49],[160.84,584.01],[160.83,1380.66],[160.82,1552.42],[160.81,1467.64]],[[160.86,1151.74],[160.87,645.19],[160.88,817.73],[160.89,282.82],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281319,[[160.85,100.11],[160.84,584.01],[160.83,1380.66],[160.82,1552.42],[160.81,1467.64]],[[160.86,1151.74],[160.87,542.65],[160.88,817.73],[160.89,282.82],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281382,[[160.85,100.11],[160.84,584.01],[160.83,1380.66],[160.82,1552.42],[160.81,1467.64]],[[160.86,1151.93],[160.87,645.19],[160.88,817.73],[160.89,282.82],[160.9,1029.76]]]
["binance-futures","SOLUSDT",1752451281426,[[160.85,130.65],[160.84,572.12],[160.83,1381.9],[160.82,1555.26],[160.81,1467.64]],[[160.86,1159.08],[160.87,646.43],[160.88,813.68],[160.89,282.82],[160.9,1031.62]]]
["binance-futures","SOLUSDT",1752451281482,[[160.85,73.03],[160.84,572.12],[160.83,1381.9],[160.82,1555.26],[160.81,1467.64]],[[160.86,1159.08],[160.87,646.43],[160.88,813.68],[160.89,282.82],[160.9,1031.62]]]
["binance-futures","SOLUSDT",1752451281547,[[160.85,73.03],[160.84,572.12],[160.83,1381.9],[160.82,1555.26],[160.81,1467.64]],[[160.86,1159.08],[160.87,646.47],[160.88,813.68],[160.89,282.82],[160.9,1031.62]]]
["binance-futures","SOLUSDT",1752451281605,[[160.85,333.84],[160.84,572.12],[160.83,1382.9],[160.82,1553.02],[160.81,1467.64]],[[160.86,1159.05],[160.87,370.18],[160.88,813.68],[160.89,282.82],[160.9,1034.06]]]
["binance-futures","SOLUSDT",1752451281660,[[160.85,333.84],[160.84,572.12],[160.83,1382.9],[160.82,1553.02],[160.81,1412.64]],[[160.86,1168.46],[160.87,652.12],[160.88,813.68],[160.89,282.73],[160.9,1033.44]]]
["binance-futures","SOLUSDT",1752451281709,[[160.85,333.95],[160.84,572.12],[160.83,1382.9],[160.82,1553.02],[160.81,1412.64]],[[160.86,1168.48],[160.87,652.12],[160.88,813.68],[160.89,282.73],[160.9,1033.44]]]
["binance-futures","SOLUSDT",1752451281815,[[160.85,457.41],[160.84,572.12],[160.83,1382.9],[160.82,1553.02],[160.81,1412.64]],[[160.86,1168.48],[160.87,370.13],[160.88,812.12],[160.89,282.73],[160.9,1033.44]]]
["binance-futures","SOLUSDT",1752451281868,[[160.85,541.0],[160.84,572.12],[160.83,1381.9],[160.82,1585.11],[160.81,1381.55]],[[160.86,1188.52],[160.87,349.46],[160.88,634.25],[160.89,282.73],[160.9,1032.82]]]
["binance-futures","SOLUSDT",1752451281915,[[160.85,541.04],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1381.55]],[[160.86,840.52],[160.87,349.76],[160.88,691.87],[160.89,282.73],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451281970,[[160.85,541.04],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1438.34]],[[160.86,840.52],[160.87,349.76],[160.88,691.87],[160.89,282.73],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451282021,[[160.85,540.79],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1438.34]],[[160.86,831.24],[160.87,349.83],[160.88,691.87],[160.89,282.69],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451282090,[[160.85,540.79],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1436.55]],[[160.86,831.24],[160.87,529.28],[160.88,871.32],[160.89,282.69],[160.9,1030.38]]]
["binance-futures","SOLUSDT",1752451282136,[[160.85,540.4],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1380.66]],[[160.86,831.24],[160.87,529.28],[160.88,871.32],[160.89,282.69],[160.9,1030.42]]]
["binance-futures","SOLUSDT",1752451282198,[[160.85,540.49],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1380.66]],[[160.86,825.1],[160.87,529.28],[160.88,871.32],[160.89,282.69],[160.9,1030.42]]]
["binance-futures","SOLUSDT",1752451282235,[[160.85,540.35],[160.84,572.42],[160.83,1382.6],[160.82,1584.11],[160.81,1380.66]],[[160.86,840.78],[160.87,631.82],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282265,[[160.85,333.44],[160.84,743.26],[160.83,1211.75],[160.82,1584.11],[160.81,1380.66]],[[160.86,840.78],[160.87,631.82],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282362,[[160.85,333.54],[160.84,743.26],[160.83,1211.75],[160.82,1617.04],[160.81,1380.66]],[[160.86,840.73],[160.87,631.82],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282414,[[160.85,130.67],[160.84,572.42],[160.83,1381.59],[160.82,1586.95],[160.81,1411.75]],[[160.86,840.73],[160.87,686.98],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282455,[[160.85,70.06],[160.84,572.42],[160.83,1381.59],[160.82,1588.48],[160.81,1411.75]],[[160.86,953.25],[160.87,686.98],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282517,[[160.85,330.65],[160.84,572.42],[160.83,1381.59],[160.82,1619.57],[160.81,1380.66]],[[160.86,843.99],[160.87,584.44],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282559,[[160.85,328.67],[160.84,572.42],[160.83,1381.59],[160.82,1619.57],[160.81,1380.66]],[[160.86,843.99],[160.87,686.98],[160.88,871.32],[160.89,282.69],[160.9,1030.51]]]
["binance-futures","SOLUSDT",1752451282611,[[160.85,328.67],[160.84,572.42],[160.83,1381.59],[160.82,1619.57],[160.81,1380.66]],[[160.86,844.04],[160.87,686.98],[160.88,871.32],[160.89,282.69],[160.9,1130.51]]]
["binance-futures","SOLUSDT",1752451282675,[[160.85,125.91],[160.84,572.42],[160.83,1381.59],[160.82,1619.57],[160.81,1380.66]],[[160.86,844.04],[160.87,536.21],[160.88,871.32],[160.89,282.69],[160.9,1130.51]]]
["binance-futures","SOLUSDT",1752451282726,[[160.85,56.47],[160.84,572.12],[160.83,1381.89],[160.82,1588.48],[160.81,1411.75]],[[160.86,946.88],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451282762,[[160.85,56.47],[160.84,572.12],[160.83,1381.89],[160.82,1588.48],[160.81,1411.75]],[[160.86,844.34],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451282842,[[160.85,56.47],[160.84,572.12],[160.83,1381.89],[160.82,1588.48],[160.81,1466.75]],[[160.86,844.34],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451282895,[[160.85,56.47],[160.84,572.12],[160.83,1381.89],[160.82,1588.48],[160.81,1466.75]],[[160.86,835.02],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451282974,[[160.85,56.47],[160.84,572.12],[160.83,1381.89],[160.82,1588.48],[160.81,1466.75]],[[160.86,835.02],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283025,[[160.85,56.41],[160.84,572.12],[160.83,1211.05],[160.82,1759.33],[160.81,1466.75]],[[160.86,835.37],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283135,[[160.85,56.32],[160.84,453.9],[160.83,1033.94],[160.82,1755.33],[160.81,1470.75]],[[160.86,835.37],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283185,[[160.85,56.3],[160.84,571.23],[160.83,820.9],[160.82,1584.48],[160.81,1641.61]],[[160.86,836.38],[160.87,632.63],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283235,[[160.85,56.3],[160.84,453.9],[160.83,1027.45],[160.82,1584.48],[160.81,1648.43]],[[160.86,836.39],[160.87,632.63],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283279,[[160.85,56.3],[160.84,453.9],[160.83,1033.27],[160.82,1755.38],[160.81,1477.57]],[[160.86,836.8],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283342,[[160.85,56.34],[160.84,571.13],[160.83,1033.27],[160.82,1755.38],[160.81,1439.0]],[[160.86,836.84],[160.87,638.45],[160.88,871.32],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283374,[[160.85,328.61],[160.84,571.13],[160.83,1033.27],[160.82,1755.38],[160.81,1439.0]],[[160.86,836.8],[160.87,356.46],[160.88,691.87],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283439,[[160.85,328.49],[160.84,571.13],[160.83,1033.27],[160.82,1755.38],[160.81,1439.0]],[[160.86,837.08],[160.87,459.0],[160.88,691.87],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283501,[[160.85,328.49],[160.84,571.13],[160.83,1033.27],[160.82,1755.38],[160.81,1439.0]],[[160.86,837.08],[160.87,356.46],[160.88,691.87],[160.89,283.69],[160.9,1129.51]]]
["binance-futures","SOLUSDT",1752451283559,[[160.85,430.01],[160.84,571.13],[160.83,1033.27],[160.82,1721.45],[160.81,1439.0]],[[160.86,837.08],[160.87,315.35],[160.88,691.87],[160.89,282.69],[160.9,1130.51]]]
["binance-futures","SOLUSDT",1752451283609,[[160.85,1398.15],[160.84,855.42],[160.83,1101.92],[160.82,1550.59],[160.81,1407.91]],[[160.86,306.93],[160.87,315.65],[160.88,528.99],[160.89,282.69],[160.9,1029.51]]]
["binance-futures","SOLUSDT",1752451283661,[[160.85,1400.96],[160.84,894.62],[160.83,1065.02],[160.82,1550.59],[160.81,1407.91]],[[160.86,119.87],[160.87,227.88],[160.88,534.81],[160.89,276.58],[160.9,1189.43]]]
["binance-futures","SOLUSDT",1752451283714,[[160.85,1263.78],[160.84,892.32],[160.83,1246.47],[160.82,1595.15],[160.81,1404.8]],[[160.86,116.77],[160.87,230.68],[160.88,482.43],[160.89,213.89],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451283766,[[160.85,1161.35],[160.84,714.87],[160.83,1246.47],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,288.3],[160.88,482.43],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451283814,[[160.85,1161.43],[160.84,714.87],[160.83,1246.47],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,288.3],[160.88,482.43],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451283869,[[160.85,1161.43],[160.84,714.87],[160.83,1067.02],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,288.3],[160.88,482.43],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451283925,[[160.85,1161.43],[160.84,612.33],[160.83,1067.02],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,288.3],[160.88,661.88],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284001,[[160.85,1161.43],[160.84,612.33],[160.83,1067.02],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,256.55],[160.88,693.63],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284055,[[160.85,1161.49],[160.84,714.87],[160.83,1246.47],[160.82,1597.15],[160.81,1407.29]],[[160.86,116.73],[160.87,256.55],[160.88,514.18],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284112,[[160.85,1161.49],[160.84,612.33],[160.83,1067.02],[160.82,1597.15],[160.81,1407.29]],[[160.86,125.99],[160.87,256.55],[160.88,514.18],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284167,[[160.85,1160.25],[160.84,612.33],[160.83,1067.02],[160.82,1597.31],[160.81,1407.29]],[[160.86,125.99],[160.87,256.55],[160.88,693.19],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284224,[[160.85,1159.78],[160.84,612.33],[160.83,1067.02],[160.82,1597.31],[160.81,1407.29]],[[160.86,126.81],[160.87,256.55],[160.88,689.89],[160.89,219.71],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284289,[[160.85,974.36],[160.84,753.12],[160.83,1098.1],[160.82,1597.41],[160.81,1407.29]],[[160.86,329.68],[160.87,534.76],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284309,[[160.85,974.36],[160.84,753.12],[160.83,1098.1],[160.82,1597.41],[160.81,1407.29]],[[160.86,329.68],[160.87,534.83],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284396,[[160.85,974.45],[160.84,753.12],[160.83,1098.1],[160.82,1644.32],[160.81,1407.29]],[[160.86,329.68],[160.87,359.16],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284439,[[160.85,1145.27],[160.84,582.29],[160.83,1098.1],[160.82,1645.56],[160.81,1407.29]],[[160.86,320.67],[160.87,256.62],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284506,[[160.85,1146.22],[160.84,581.29],[160.83,1104.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,320.62],[160.87,256.62],[160.88,514.22],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284558,[[160.85,1146.22],[160.84,623.28],[160.83,1104.31],[160.82,1645.56],[160.81,1407.29]],[[160.86,320.62],[160.87,256.62],[160.88,514.22],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284611,[[160.85,1146.22],[160.84,636.33],[160.83,1104.31],[160.82,1645.56],[160.81,1407.29]],[[160.86,320.62],[160.87,256.62],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284669,[[160.85,1145.22],[160.84,637.79],[160.83,1104.31],[160.82,1645.56],[160.81,1407.29]],[[160.86,329.97],[160.87,534.83],[160.88,689.89],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284719,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1645.56],[160.81,1407.29]],[[160.86,320.42],[160.87,256.62],[160.88,514.22],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284775,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1645.56],[160.81,1407.29]],[[160.86,320.42],[160.87,256.62],[160.88,686.02],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284813,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,329.74],[160.87,359.16],[160.88,686.02],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284877,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,329.74],[160.87,530.96],[160.88,686.06],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451284907,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,329.02],[160.87,530.96],[160.88,686.06],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451285005,[[160.85,1073.17],[160.84,638.79],[160.83,1104.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,336.86],[160.87,534.03],[160.88,686.06],[160.89,219.75],[160.9,1034.24]]]
["binance-futures","SOLUSDT",1752451285069,[[160.85,618.84],[160.84,637.79],[160.83,1105.31],[160.82,1658.56],[160.81,1407.29]],[[160.86,528.76],[160.87,534.03],[160.88,685.06],[160.89,219.75],[160.9,1035.24]]]
["binance-futures","SOLUSDT",1752451285120,[[160.85,348.98],[160.84,806.58],[160.83,1072.27],[160.82,1691.64],[160.81,1407.29]],[[160.86,498.8],[160.87,534.03],[160.88,691.18],[160.89,213.93],[160.9,1035.24]]]
["binance-futures","SOLUSDT",1752451285172,[[160.85,223.32],[160.84,806.88],[160.83,1080.97],[160.82,1691.64],[160.81,1407.29]],[[160.86,785.19],[160.87,534.33],[160.88,690.88],[160.89,276.0],[160.9,1036.76]]]
["binance-futures","SOLUSDT",1752451285224,[[160.84,618.52],[160.83,1088.44],[160.82,1649.13],[160.81,1437.68]],[[160.85,890.59],[160.86,469.44],[160.87,576.06],[160.88,519.93],[160.89,277.42]]]
["binance-futures","SOLUSDT",1752451285277,[[160.84,612.34],[160.83,1085.52],[160.82,1628.48],[160.81,1458.42],[160.8,1851.54]],[[160.85,845.32],[160.86,421.48],[160.87,582.12],[160.88,514.11],[160.89,277.5]]]
["binance-futures","SOLUSDT",1752451285324,[[160.84,612.45],[160.83,1087.52],[160.82,1628.37],[160.81,1458.42],[160.8,1851.58]],[[160.85,524.93],[160.86,410.28],[160.87,582.16],[160.88,513.11],[160.89,278.5]]]
["binance-futures","SOLUSDT",1752451285369,[[160.84,512.45],[160.83,1085.52],[160.82,1637.07],[160.81,1458.42],[160.8,1850.88]],[[160.85,531.73],[160.86,377.98],[160.87,582.16],[160.88,513.11],[160.89,278.5]]]
["binance-futures","SOLUSDT",1752451285431,[[160.84,512.45],[160.83,1085.52],[160.82,1637.07],[160.81,1458.42],[160.8,1850.88]],[[160.85,534.01],[160.86,377.98],[160.87,582.16],[160.88,513.11],[160.89,278.5]]]
["binance-futures","SOLUSDT",1752451285479,[[160.84,519.74],[160.83,1054.76],[160.82,1659.13],[160.81,1458.42],[160.8,1850.88]],[[160.85,535.85],[160.86,376.14],[160.87,582.16],[160.88,513.11],[160.89,278.5]]]
["binance-futures","SOLUSDT",1752451285527,[[160.84,524.71],[160.83,1054.76],[160.82,1659.13],[160.81,1458.42],[160.8,1850.88]],[[160.85,539.19],[160.86,372.8],[160.87,582.16],[160.88,513.11],[160.89,278.5]]]
["binance-futures","SOLUSDT",1752451285586,[[160.84,357.8],[160.83,637.7],[160.82,1844.98],[160.81,1459.42],[160.8,1850.88]],[[160.85,539.49],[160.86,372.31],[160.87,582.16],[160.88,513.11],[160.89,277.5]]]
["binance-futures","SOLUSDT",1752451285639,[[160.84,99.15],[160.83,504.22],[160.82,1265.36],[160.81,1253.52],[160.8,2352.65]],[[160.85,1153.43],[160.86,378.73],[160.87,1116.17],[160.88,518.93],[160.89,291.5]]]
["binance-futures","SOLUSDT",1752451285683,[[160.84,57.85],[160.83,631.56],[160.82,1188.75],[160.81,1253.48],[160.8,2384.95]],[[160.85,1185.87],[160.86,378.15],[160.87,1116.79],[160.88,487.73],[160.89,296.39]]]
["binance-futures","SOLUSDT",1752451285741,[[160.84,57.85],[160.83,722.8],[160.82,1223.0],[160.81,1199.58],[160.8,2386.8]],[[160.85,1746.45],[160.86,377.41],[160.87,1101.96],[160.88,486.16],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451285790,[[160.84,57.9],[160.83,655.09],[160.82,1298.91],[160.81,1205.56],[160.8,2379.13]],[[160.85,1640.35],[160.86,371.29],[160.87,1101.96],[160.88,486.16],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451285840,[[160.84,57.9],[160.83,655.09],[160.82,1298.91],[160.81,1205.56],[160.8,2379.13]],[[160.85,1537.8],[160.86,371.29],[160.87,1101.96],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451285901,[[160.84,57.9],[160.83,655.09],[160.82,1298.91],[160.81,1205.56],[160.8,2379.13]],[[160.85,1644.91],[160.86,371.29],[160.87,1097.28],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451285953,[[160.84,57.28],[160.83,655.09],[160.82,1298.91],[160.81,1205.56],[160.8,2379.13]],[[160.85,1662.22],[160.86,371.29],[160.87,1097.15],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286011,[[160.84,57.28],[160.83,655.09],[160.82,1298.91],[160.81,1205.56],[160.8,2379.13]],[[160.85,1559.62],[160.86,371.29],[160.87,1098.77],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286060,[[160.84,55.77],[160.83,655.04],[160.82,1298.86],[160.81,1205.51],[160.8,2379.08]],[[160.85,1559.77],[160.86,371.29],[160.87,1098.77],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286119,[[160.84,113.39],[160.83,655.04],[160.82,1265.93],[160.81,1205.55],[160.8,2379.08]],[[160.85,1559.77],[160.86,371.29],[160.87,1098.77],[160.88,486.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286172,[[160.84,316.15],[160.83,655.04],[160.82,1264.3],[160.81,1205.55],[160.8,2379.08]],[[160.85,1559.7],[160.86,371.31],[160.87,1097.81],[160.88,487.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286226,[[160.84,316.26],[160.83,655.04],[160.82,1264.3],[160.81,1205.55],[160.8,2379.08]],[[160.85,1561.26],[160.86,268.76],[160.87,1097.19],[160.88,487.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286244,[[160.84,316.26],[160.83,655.04],[160.82,1264.3],[160.81,1205.55],[160.8,2379.08]],[[160.85,1561.4],[160.86,268.76],[160.87,1097.19],[160.88,487.2],[160.89,296.49]]]
["binance-futures","SOLUSDT",1752451286329,[[160.84,316.3],[160.83,655.04],[160.82,1435.2],[160.81,1205.59],[160.8,2208.2]],[[160.85,1561.44],[160.86,268.8],[160.87,1097.15],[160.88,487.2],[160.89,296.53]]]
["binance-futures","SOLUSDT",1752451286387,[[160.84,316.3],[160.83,825.89],[160.82,1264.34],[160.81,1207.44],[160.8,2208.2]],[[160.85,1251.17],[160.86,263.14],[160.87,1099.88],[160.88,487.2],[160.89,296.53]]]
["binance-futures","SOLUSDT",1752451286439,[[160.84,1323.22],[160.83,659.96],[160.82,1481.06],[160.81,1214.55],[160.8,2182.93]],[[160.85,901.95],[160.86,105.19],[160.87,760.98],[160.88,646.12],[160.89,294.99]]]
["binance-futures","SOLUSDT",1752451286486,[[160.84,1494.09],[160.83,768.93],[160.82,1304.09],[160.81,1214.55],[160.8,2182.93]],[[160.85,852.36],[160.86,99.37],[160.87,766.8],[160.88,639.68],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286541,[[160.84,1494.2],[160.83,666.38],[160.82,1304.09],[160.81,1214.55],[160.8,2182.93]],[[160.85,861.68],[160.86,99.42],[160.87,766.8],[160.88,639.64],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286577,[[160.84,1203.39],[160.83,666.38],[160.82,1304.09],[160.81,1214.55],[160.8,2182.93]],[[160.85,829.93],[160.86,284.18],[160.87,766.8],[160.88,639.64],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286637,[[160.84,1133.4],[160.83,666.38],[160.82,1304.09],[160.81,1214.55],[160.8,2182.93]],[[160.85,829.93],[160.86,284.18],[160.87,766.8],[160.88,639.64],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286717,[[160.84,569.18],[160.83,663.38],[160.82,1305.09],[160.81,1214.55],[160.8,2182.93]],[[160.85,942.45],[160.86,386.73],[160.87,766.8],[160.88,640.64],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286767,[[160.84,407.73],[160.83,834.18],[160.82,1265.34],[160.81,1245.64],[160.8,2182.93]],[[160.85,1045.0],[160.86,386.73],[160.87,919.81],[160.88,640.64],[160.89,291.79]]]
["binance-futures","SOLUSDT",1752451286818,[[160.84,382.66],[160.83,834.18],[160.82,1265.34],[160.81,1245.64],[160.8,2182.93]],[[160.85,830.36],[160.86,386.73],[160.87,919.81],[160.88,640.64],[160.89,291.83]]]
["binance-futures","SOLUSDT",1752451286875,[[160.84,326.68],[160.83,834.18],[160.82,1264.34],[160.81,1246.64],[160.8,2182.93]],[[160.85,932.91],[160.86,386.73],[160.87,919.81],[160.88,640.64],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451286926,[[160.84,324.05],[160.83,663.34],[160.82,1435.19],[160.81,1246.64],[160.8,2182.93]],[[160.85,849.17],[160.86,386.73],[160.87,919.81],[160.88,640.64],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451286943,[[160.84,308.66],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,849.17],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287044,[[160.84,308.56],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,849.17],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287106,[[160.84,250.68],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,849.17],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287160,[[160.84,250.63],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,879.79],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287202,[[160.84,250.63],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,982.71],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287284,[[160.84,308.25],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,880.22],[160.86,392.85],[160.87,913.99],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287340,[[160.84,308.25],[160.83,657.22],[160.82,1441.01],[160.81,1246.64],[160.8,2182.93]],[[160.85,880.13],[160.86,389.95],[160.87,914.61],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287403,[[160.84,308.25],[160.83,828.07],[160.82,1270.16],[160.81,1246.64],[160.8,2182.93]],[[160.85,880.13],[160.86,389.95],[160.87,914.61],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287450,[[160.84,308.25],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,882.2],[160.86,389.95],[160.87,914.61],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287501,[[160.84,308.25],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,882.2],[160.86,389.95],[160.87,914.61],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287564,[[160.84,308.25],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,882.12],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287615,[[160.84,308.34],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,878.71],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287663,[[160.84,308.34],[160.83,828.07],[160.82,1278.86],[160.81,1247.88],[160.8,2182.93]],[[160.85,920.42],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287723,[[160.84,308.39],[160.83,828.07],[160.82,1278.86],[160.81,1247.88],[160.8,2182.93]],[[160.85,920.42],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287774,[[160.84,308.39],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,920.59],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.83]]]
["binance-futures","SOLUSDT",1752451287818,[[160.84,250.77],[160.83,828.07],[160.82,1270.16],[160.81,1247.88],[160.8,2182.93]],[[160.85,920.59],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.9]]]
["binance-futures","SOLUSDT",1752451287882,[[160.84,250.77],[160.83,828.07],[160.82,1270.16],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.59],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.9]]]
["binance-futures","SOLUSDT",1752451287913,[[160.84,250.77],[160.83,828.07],[160.82,1270.16],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.59],[160.86,389.95],[160.87,914.66],[160.88,646.46],[160.89,391.9]]]
["binance-futures","SOLUSDT",1752451287986,[[160.84,308.39],[160.83,657.22],[160.82,1441.02],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.59],[160.86,137.29],[160.87,761.78],[160.88,645.46],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288028,[[160.84,308.39],[160.83,657.22],[160.82,1441.02],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.59],[160.86,137.29],[160.87,761.78],[160.88,645.51],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288102,[[160.84,308.39],[160.83,657.22],[160.82,1449.72],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.59],[160.86,137.29],[160.87,761.78],[160.88,645.46],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288140,[[160.84,308.39],[160.83,657.22],[160.82,1449.72],[160.81,1245.88],[160.8,2184.93]],[[160.85,920.8],[160.86,136.94],[160.87,761.78],[160.88,645.46],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288212,[[160.84,315.89],[160.83,657.22],[160.82,1449.72],[160.81,1245.88],[160.8,2184.93]],[[160.85,921.66],[160.86,238.47],[160.87,761.78],[160.88,645.51],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288259,[[160.84,315.89],[160.83,657.22],[160.82,1449.72],[160.81,1245.88],[160.8,2184.93]],[[160.85,919.95],[160.86,135.73],[160.87,761.78],[160.88,645.46],[160.89,392.9]]]
["binance-futures","SOLUSDT",1752451288301,[[160.84,318.53],[160.83,657.22],[160.82,1441.02],[160.81,1245.88],[160.8,2184.93]],[[160.85,1199.21],[160.86,379.28],[160.87,761.78],[160.88,645.46],[160.89,394.76]]]
["binance-futures","SOLUSDT",1752451288367,[[160.84,324.4],[160.83,828.07],[160.82,1270.16],[160.81,1245.88],[160.8,2184.93]],[[160.85,1197.59],[160.86,379.28],[160.87,761.78],[160.88,645.46],[160.89,394.76]]]
["binance-futures","SOLUSDT",1752451288423,[[160.84,324.4],[160.83,828.07],[160.82,1270.16],[160.81,1245.88],[160.8,2184.93]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,645.46],[160.89,394.76]]]
["binance-futures","SOLUSDT",1752451288433,[[160.84,324.4],[160.83,828.07],[160.82,1270.16],[160.81,1245.88],[160.8,2184.93]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,645.46],[160.89,394.76]]]
["binance-futures","SOLUSDT",1752451288537,[[160.84,278.43],[160.83,828.07],[160.82,1264.34],[160.81,1245.88],[160.8,2179.11]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,646.51],[160.89,393.76]]]
["binance-futures","SOLUSDT",1752451288541,[[160.84,314.26],[160.83,657.22],[160.82,1435.19],[160.81,1245.88],[160.8,2179.11]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,646.46],[160.89,393.76]]]
["binance-futures","SOLUSDT",1752451288632,[[160.84,314.26],[160.83,657.22],[160.82,1435.19],[160.81,1245.88],[160.8,2179.11]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,646.46],[160.89,393.76]]]
["binance-futures","SOLUSDT",1752451288667,[[160.84,314.26],[160.83,657.22],[160.82,1441.01],[160.81,1245.88],[160.8,2184.93]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,646.51],[160.89,393.76]]]
["binance-futures","SOLUSDT",1752451288711,[[160.84,256.64],[160.83,657.22],[160.82,1441.01],[160.81,1245.88],[160.8,2184.93]],[[160.85,1199.31],[160.86,379.28],[160.87,761.78],[160.88,646.51],[160.89,393.76]]]
["binance-futures","SOLUSDT",1752451288802,[[160.83,144.15],[160.82,875.5],[160.81,1155.08],[160.8,2180.11]],[[160.84,634.72],[160.85,1301.86],[160.86,380.28],[160.87,761.78],[160.88,645.51]]]
["binance-futures","SOLUSDT",1752451288853,[[160.82,492.26],[160.81,973.43],[160.8,1996.03],[160.79,1030.5],[160.78,1049.29]],[[160.83,568.7],[160.84,1614.37],[160.85,951.35],[160.86,140.41],[160.87,854.9]]]
["binance-futures","SOLUSDT",1752451288904,[[160.82,776.93],[160.81,600.04],[160.8,2026.83],[160.79,935.04],[160.78,548.74]],[[160.83,744.53],[160.84,159.44],[160.85,687.44],[160.86,151.38],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451288955,[[160.82,897.31],[160.81,595.86],[160.8,2025.92],[160.79,836.7],[160.78,548.79]],[[160.83,299.03],[160.84,134.02],[160.85,672.6],[160.86,149.14],[160.87,854.66]]]
["binance-futures","SOLUSDT",1752451289006,[[160.82,897.31],[160.81,595.86],[160.8,1971.56],[160.79,873.79],[160.78,548.79]],[[160.83,300.86],[160.84,134.02],[160.85,671.29],[160.86,149.14],[160.87,854.66]]]
["binance-futures","SOLUSDT",1752451289058,[[160.82,1025.18],[160.81,595.86],[160.8,1977.38],[160.79,873.09],[160.78,548.79]],[[160.83,301.44],[160.84,138.07],[160.85,665.25],[160.86,149.14],[160.87,854.66]]]
["binance-futures","SOLUSDT",1752451289101,[[160.82,1025.18],[160.81,595.86],[160.8,1977.38],[160.79,873.09],[160.78,548.79]],[[160.83,307.29],[160.84,138.07],[160.85,665.25],[160.86,149.14],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451289145,[[160.82,1025.18],[160.81,601.98],[160.8,1972.18],[160.79,873.09],[160.78,548.79]],[[160.83,145.59],[160.84,131.95],[160.85,667.5],[160.86,149.14],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451289205,[[160.82,993.43],[160.81,633.73],[160.8,1972.18],[160.79,887.78],[160.78,548.79]],[[160.83,349.81],[160.84,131.95],[160.85,666.59],[160.86,149.14],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451289270,[[160.82,993.43],[160.81,633.73],[160.8,1978.22],[160.79,925.08],[160.78,548.79]],[[160.83,356.37],[160.84,132.0],[160.85,660.03],[160.86,149.14],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451289313,[[160.82,993.43],[160.81,633.88],[160.8,1978.22],[160.79,925.08],[160.78,548.79]],[[160.83,356.74],[160.84,131.95],[160.85,659.66],[160.86,149.2],[160.87,854.28]]]
["binance-futures","SOLUSDT",1752451289374,[[160.82,1164.36],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,573.69]],[[160.83,365.5],[160.84,132.0],[160.85,659.66],[160.86,148.78],[160.87,853.28]]]
["binance-futures","SOLUSDT",1752451289424,[[160.82,1164.36],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,573.69]],[[160.83,365.85],[160.84,131.95],[160.85,659.66],[160.86,148.78],[160.87,853.28]]]
["binance-futures","SOLUSDT",1752451289480,[[160.82,1164.36],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,548.83]],[[160.83,366.53],[160.84,132.0],[160.85,659.66],[160.86,148.78],[160.87,853.28]]]
["binance-futures","SOLUSDT",1752451289517,[[160.82,1164.36],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,548.83]],[[160.83,366.96],[160.84,131.95],[160.85,659.66],[160.86,148.78],[160.87,852.91]]]
["binance-futures","SOLUSDT",1752451289631,[[160.82,1164.4],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,548.83]],[[160.83,367.0],[160.84,131.95],[160.85,659.66],[160.86,148.78],[160.87,852.91]]]
["binance-futures","SOLUSDT",1752451289721,[[160.82,1164.4],[160.81,633.92],[160.8,1978.18],[160.79,925.04],[160.78,548.83]],[[160.83,367.37],[160.84,132.0],[160.85,659.66],[160.86,148.78],[160.87,852.91]]]
["binance-futures","SOLUSDT",1752451289804,[[160.82,1164.4],[160.81,634.54],[160.8,1978.18],[160.79,925.04],[160.78,548.83]],[[160.83,367.52],[160.84,132.0],[160.85,659.71],[160.86,148.78],[160.87,852.91]]]
["binance-futures","SOLUSDT",1752451289842,[[160.82,1164.4],[160.81,634.54],[160.8,1978.18],[160.79,925.04],[160.78,562.82]],[[160.83,367.52],[160.84,132.04],[160.85,659.66],[160.86,148.78],[160.87,853.53]]]
["binance-futures","SOLUSDT",1752451289911,[[160.82,1164.4],[160.81,640.71],[160.8,1978.18],[160.79,925.04],[160.78,562.82]],[[160.83,367.52],[160.84,132.11],[160.85,659.66],[160.86,148.78],[160.87,853.53]]]
["binance-futures","SOLUSDT",1752451289962,[[160.82,1164.4],[160.81,640.71],[160.8,1979.73],[160.79,925.04],[160.78,562.82]],[[160.83,367.52],[160.84,132.11],[160.85,659.66],[160.86,148.78],[160.87,853.53]]]
["binance-futures","SOLUSDT",1752451290074,[[160.82,893.55],[160.81,810.58],[160.8,1980.73],[160.79,925.04],[160.78,562.82]],[[160.83,399.26],[160.84,261.91],[160.85,662.6],[160.86,151.73],[160.87,856.02]]]
["binance-futures","SOLUSDT",1752451290124,[[160.82,861.47],[160.81,842.58],[160.8,1949.64],[160.79,956.13],[160.78,562.82]],[[160.83,399.26],[160.84,261.91],[160.85,662.6],[160.86,151.73],[160.87,856.02]]]
["binance-futures","SOLUSDT",1752451290170,[[160.82,753.6],[160.81,842.58],[160.8,1949.64],[160.79,957.67],[160.78,562.82]],[[160.83,473.41],[160.84,364.47],[160.85,662.69],[160.86,151.73],[160.87,856.02]]]
["binance-futures","SOLUSDT",1752451290217,[[160.82,753.6],[160.81,842.58],[160.8,1949.64],[160.79,957.67],[160.78,562.82]],[[160.83,399.41],[160.84,261.91],[160.85,662.69],[160.86,151.73],[160.87,856.02]]]
["binance-futures","SOLUSDT",1752451290281,[[160.82,753.6],[160.81,837.83],[160.8,1949.64],[160.79,957.67],[160.78,562.82]],[[160.83,399.22],[160.84,261.91],[160.85,662.69],[160.86,151.73],[160.87,856.02]]]
["binance-futures","SOLUSDT",1752451290334,[[160.82,574.82],[160.81,844.66],[160.8,1949.64],[160.79,957.67],[160.78,562.82]],[[160.83,400.19],[160.84,261.91],[160.85,662.69],[160.86,151.73],[160.87,956.02]]]
["binance-futures","SOLUSDT",1752451290385,[[160.82,138.25],[160.81,589.19],[160.8,1901.23],[160.79,1118.59],[160.78,312.5]],[[160.83,592.86],[160.84,364.47],[160.85,709.19],[160.86,154.68],[160.87,973.29]]]
["binance-futures","SOLUSDT",1752451290439,[[160.82,60.26],[160.81,679.42],[160.8,1249.58],[160.79,932.05],[160.78,560.51]],[[160.83,898.78],[160.84,370.29],[160.85,945.24],[160.86,155.64],[160.87,987.33]]]
["binance-futures","SOLUSDT",1752451290489,[[160.82,60.22],[160.81,702.34],[160.8,1100.62],[160.79,785.83],[160.78,866.36]],[[160.83,614.58],[160.84,525.48],[160.85,945.24],[160.86,155.64],[160.87,1111.54]]]
["binance-futures","SOLUSDT",1752451290541,[[160.82,54.9],[160.81,472.5],[160.8,974.29],[160.79,934.18],[160.78,602.22]],[[160.83,1022.57],[160.84,519.66],[160.85,931.03],[160.86,155.64],[160.87,1112.85]]]
["binance-futures","SOLUSDT",1752451290589,[[160.82,54.91],[160.81,404.14],[160.8,972.74],[160.79,892.64],[160.78,600.37]],[[160.83,1022.57],[160.84,519.66],[160.85,931.65],[160.86,316.18],[160.87,1112.85]]]
["binance-futures","SOLUSDT",1752451290644,[[160.82,54.91],[160.81,372.39],[160.8,1075.94],[160.79,720.72],[160.78,599.89]],[[160.83,1022.57],[160.84,685.84],[160.85,931.65],[160.86,316.18],[160.87,952.93]]]
["binance-futures","SOLUSDT",1752451290694,[[160.82,54.91],[160.81,132.04],[160.8,1178.09],[160.79,683.42],[160.78,594.37]],[[160.83,1022.57],[160.84,685.84],[160.85,932.27],[160.86,316.18],[160.87,952.93]]]
["binance-futures","SOLUSDT",1752451290747,[[160.82,18.57],[160.81,1.2],[160.8,1118.09],[160.79,743.42],[160.78,594.37]],[[160.83,1022.57],[160.84,1052.24],[160.85,932.32],[160.86,316.18],[160.87,633.34]]]
["binance-futures","SOLUSDT",1752451290797,[[160.82,18.57],[160.81,1.2],[160.8,1235.34],[160.79,743.42],[160.78,594.37]],[[160.83,1024.36],[160.84,1056.08],[160.85,932.94],[160.86,316.8],[160.87,636.44]]]
["binance-futures","SOLUSDT",1752451290849,[[160.82,18.57],[160.81,0.58],[160.8,1267.09],[160.79,743.42],[160.78,594.37]],[[160.83,1024.34],[160.84,1056.08],[160.85,932.94],[160.86,316.8],[160.87,637.05]]]
["binance-futures","SOLUSDT",1752451290901,[[160.81,0.58],[160.8,1261.57],[160.79,578.05],[160.78,754.12]],[[160.82,262.83],[160.83,1056.09],[160.84,1102.64],[160.85,932.94],[160.86,286.95]]]
["binance-futures","SOLUSDT",1752451290945,[[160.8,589.91],[160.79,540.24],[160.78,821.49],[160.77,864.69],[160.76,582.46]],[[160.81,1022.61],[160.82,323.1],[160.83,381.75],[160.84,814.45],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291002,[[160.8,589.91],[160.79,540.24],[160.78,756.24],[160.77,719.26],[160.76,663.06]],[[160.81,1024.97],[160.82,323.17],[160.83,361.5],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291055,[[160.8,532.46],[160.79,540.19],[160.78,755.35],[160.77,719.26],[160.76,663.55]],[[160.81,1313.56],[160.82,443.53],[160.83,390.04],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291108,[[160.8,532.46],[160.79,571.94],[160.78,755.35],[160.77,719.26],[160.76,663.55]],[[160.81,1314.84],[160.82,323.17],[160.83,390.04],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291155,[[160.8,874.6],[160.79,571.54],[160.78,755.35],[160.77,719.26],[160.76,663.55]],[[160.81,1282.95],[160.82,146.66],[160.83,356.4],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291206,[[160.8,874.6],[160.79,572.11],[160.78,755.3],[160.77,719.26],[160.76,663.6]],[[160.81,1286.8],[160.82,146.66],[160.83,354.88],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291244,[[160.8,874.6],[160.79,572.11],[160.78,755.3],[160.77,756.57],[160.76,663.6]],[[160.81,1286.8],[160.82,146.66],[160.83,354.88],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291308,[[160.8,874.6],[160.79,572.11],[160.78,755.3],[160.77,756.57],[160.76,663.6]],[[160.81,1299.78],[160.82,369.59],[160.83,341.79],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291383,[[160.8,774.56],[160.79,572.11],[160.78,755.3],[160.77,756.57],[160.76,663.6]],[[160.81,1299.97],[160.82,369.59],[160.83,341.6],[160.84,876.52],[160.85,911.75]]]
["binance-futures","SOLUSDT",1752451291421,[[160.8,774.44],[160.79,743.19],[160.78,584.4],[160.77,756.61],[160.76,663.6]],[[160.81,1299.97],[160.82,249.27],[160.83,341.66],[160.84,876.56],[160.85,911.71]]]
["binance-futures","SOLUSDT",1752451291489,[[160.8,874.44],[160.79,743.19],[160.78,584.4],[160.77,756.61],[160.76,663.6]],[[160.81,1300.61],[160.82,146.7],[160.83,341.66],[160.84,876.56],[160.85,911.71]]]
["binance-futures","SOLUSDT",1752451291533,[[160.8,883.3],[160.79,572.3],[160.78,755.3],[160.77,756.77],[160.76,663.6]],[[160.81,1300.61],[160.82,146.7],[160.83,341.66],[160.84,876.56],[160.85,911.71]]]
["binance-futures","SOLUSDT",1752451291605,[[160.8,889.51],[160.79,572.3],[160.78,755.3],[160.77,756.77],[160.76,663.6]],[[160.81,1252.12],[160.82,146.75],[160.83,341.66],[160.84,876.49],[160.85,911.71]]]
["binance-futures","SOLUSDT",1752451291663,[[160.8,889.51],[160.79,571.68],[160.78,755.3],[160.77,756.77],[160.76,663.6]],[[160.81,1252.12],[160.82,146.7],[160.83,341.66],[160.84,876.49],[160.85,911.71]]]
["binance-futures","SOLUSDT",1752451291703,[[160.8,1004.51],[160.79,793.37],[160.78,785.39],[160.77,725.68],[160.76,663.6]],[[160.81,560.68],[160.82,146.66],[160.83,219.17],[160.84,876.45],[160.85,910.71]]]
["binance-futures","SOLUSDT",1752451291771,[[160.8,1175.39],[160.79,840.39],[160.78,583.4],[160.77,723.68],[160.76,663.6]],[[160.81,555.52],[160.82,58.35],[160.83,219.17],[160.84,876.45],[160.85,910.71]]]
["binance-futures","SOLUSDT",1752451291815,[[160.8,1175.39],[160.79,720.03],[160.78,583.4],[160.77,723.68],[160.76,663.6]],[[160.81,555.52],[160.82,58.4],[160.83,222.25],[160.84,814.38],[160.85,910.71]]]
["binance-futures","SOLUSDT",1752451291875,[[160.8,1175.39],[160.79,586.37],[160.78,614.49],[160.77,723.68],[160.76,662.9]],[[160.81,604.58],[160.82,58.4],[160.83,222.25],[160.84,814.38],[160.85,910.71]]]
["binance-futures","SOLUSDT",1752451291936,[[160.8,1175.39],[160.79,586.37],[160.78,614.49],[160.77,686.37],[160.76,662.85]],[[160.81,596.2],[160.82,58.4],[160.83,220.46],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451291977,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,686.37],[160.76,662.85]],[[160.81,596.14],[160.82,59.33],[160.83,220.46],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292042,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,596.14],[160.82,59.33],[160.83,220.46],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292089,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,596.14],[160.82,59.33],[160.83,220.51],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292156,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,589.62],[160.82,59.33],[160.83,220.51],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292196,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,596.29],[160.82,169.79],[160.83,220.4],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292271,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,596.29],[160.82,169.86],[160.83,220.4],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292314,[[160.8,1175.39],[160.79,586.37],[160.78,574.88],[160.77,685.37],[160.76,662.85]],[[160.81,596.29],[160.82,169.86],[160.83,220.4],[160.84,814.38],[160.85,912.5]]]
["binance-futures","SOLUSDT",1752451292375,[[160.8,1173.35],[160.79,724.03],[160.78,543.79],[160.77,685.37],[160.76,660.85]],[[160.81,184.2],[160.82,47.58],[160.83,209.42],[160.84,814.38],[160.85,914.5]]]
["binance-futures","SOLUSDT",1752451292426,[[160.81,3429.29],[160.8,1247.05],[160.79,594.53],[160.78,507.65],[160.77,857.24]],[[160.82,9.33],[160.83,54.06],[160.84,806.56],[160.85,709.95],[160.86,730.1]]]
["binance-futures","SOLUSDT",1752451292479,[[160.81,2041.78],[160.8,1037.28],[160.79,579.14],[160.78,576.36],[160.77,891.01]],[[160.82,382.78],[160.83,449.04],[160.84,239.75],[160.85,711.45],[160.86,1210.77]]]
["binance-futures","SOLUSDT",1752451292529,[[160.81,1530.1],[160.8,999.69],[160.79,611.23],[160.78,576.36],[160.77,891.01]],[[160.82,525.77],[160.83,563.37],[160.84,282.23],[160.85,804.57],[160.86,1209.77]]]
["binance-futures","SOLUSDT",1752451292572,[[160.81,1555.95],[160.8,999.69],[160.79,578.86],[160.78,576.36],[160.77,891.01]],[[160.82,416.63],[160.83,634.19],[160.84,313.98],[160.85,804.57],[160.86,1209.81]]]
["binance-futures","SOLUSDT",1752451292632,[[160.81,1555.8],[160.8,999.69],[160.79,578.86],[160.78,576.36],[160.77,891.05]],[[160.82,425.93],[160.83,634.19],[160.84,327.91],[160.85,804.57],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292713,[[160.81,1524.05],[160.8,999.74],[160.79,578.86],[160.78,576.36],[160.77,891.05]],[[160.82,425.93],[160.83,634.19],[160.84,327.91],[160.85,804.57],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292752,[[160.81,1524.15],[160.8,1031.44],[160.79,578.86],[160.78,608.85],[160.77,918.43]],[[160.82,425.93],[160.83,634.19],[160.84,327.97],[160.85,804.57],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292806,[[160.81,1524.15],[160.8,1025.32],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,427.48],[160.83,634.49],[160.84,327.67],[160.85,804.57],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292852,[[160.81,1524.05],[160.8,1025.32],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,429.03],[160.83,634.49],[160.84,327.67],[160.85,804.57],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292907,[[160.81,1353.19],[160.8,1196.2],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,442.99],[160.83,634.49],[160.84,330.78],[160.85,800.06],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451292968,[[160.81,1353.19],[160.8,1196.29],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,442.99],[160.83,520.16],[160.84,330.78],[160.85,800.06],[160.86,1211.6]]]
["binance-futures","SOLUSDT",1752451293022,[[160.81,1523.79],[160.8,1025.41],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,443.95],[160.83,634.49],[160.84,330.78],[160.85,799.71],[160.86,1212.6]]]
["binance-futures","SOLUSDT",1752451293076,[[160.81,1352.98],[160.8,1025.35],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,446.7],[160.83,634.49],[160.84,330.78],[160.85,799.71],[160.86,1212.6]]]
["binance-futures","SOLUSDT",1752451293124,[[160.81,1352.98],[160.8,1025.35],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,445.91],[160.83,634.49],[160.84,330.78],[160.85,799.71],[160.86,1212.6]]]
["binance-futures","SOLUSDT",1752451293176,[[160.81,1353.06],[160.8,1025.35],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,445.91],[160.83,520.16],[160.84,445.11],[160.85,799.71],[160.86,1212.6]]]
["binance-futures","SOLUSDT",1752451293232,[[160.81,1353.62],[160.8,1025.35],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,446.89],[160.83,634.49],[160.84,445.11],[160.85,798.69],[160.86,1212.67]]]
["binance-futures","SOLUSDT",1752451293285,[[160.81,1353.62],[160.8,1025.35],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,447.37],[160.83,634.49],[160.84,445.11],[160.85,798.69],[160.86,1212.67]]]
["binance-futures","SOLUSDT",1752451293346,[[160.81,1353.62],[160.8,1025.97],[160.79,584.73],[160.78,608.85],[160.77,918.43]],[[160.82,438.71],[160.83,417.59],[160.84,547.68],[160.85,798.69],[160.86,1212.67]]]
["binance-futures","SOLUSDT",1752451293387,[[160.81,1353.62],[160.8,1025.97],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,439.86],[160.83,531.92],[160.84,547.68],[160.85,798.69],[160.86,1212.67]]]
["binance-futures","SOLUSDT",1752451293451,[[160.81,1353.62],[160.8,1196.89],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,342.51],[160.83,520.19],[160.84,556.38],[160.85,796.44],[160.86,1210.88]]]
["binance-futures","SOLUSDT",1752451293503,[[160.81,1351.14],[160.8,1196.89],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,343.29],[160.83,620.68],[160.84,554.34],[160.85,796.44],[160.86,1211.67]]]
["binance-futures","SOLUSDT",1752451293555,[[160.81,1351.14],[160.8,1196.89],[160.79,584.73],[160.78,608.85],[160.77,918.43]],[[160.82,345.78],[160.83,620.68],[160.84,554.34],[160.85,796.44],[160.86,1211.67]]]
["binance-futures","SOLUSDT",1752451293604,[[160.81,1522.01],[160.8,1026.01],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,345.78],[160.83,508.43],[160.84,554.34],[160.85,796.44],[160.86,1211.67]]]
["binance-futures","SOLUSDT",1752451293664,[[160.81,1522.01],[160.8,1026.01],[160.79,584.68],[160.78,608.85],[160.77,918.43]],[[160.82,345.78],[160.83,405.86],[160.84,554.34],[160.85,796.44],[160.86,1211.67]]]
["binance-futures","SOLUSDT",1752451293711,[[160.81,1522.01],[160.8,1027.01],[160.79,686.25],[160.78,608.85],[160.77,918.43]],[[160.82,52.83],[160.83,405.86],[160.84,354.62],[160.85,796.48],[160.86,1211.63]]]
["binance-futures","SOLUSDT",1752451293767,[[160.81,1523.31],[160.8,1031.83],[160.79,793.7],[160.78,608.85],[160.77,918.43]],[[160.82,52.83],[160.83,405.56],[160.84,354.92],[160.85,796.48],[160.86,1211.63]]]
["binance-futures","SOLUSDT",1752451293808,[[160.81,1523.31],[160.8,1031.83],[160.79,681.89],[160.78,608.85],[160.77,918.43]],[[160.82,52.83],[160.83,405.56],[160.84,467.17],[160.85,796.48],[160.86,1211.63]]]
["binance-futures","SOLUSDT",1752451293867,[[160.81,1523.31],[160.8,1031.83],[160.79,681.89],[160.78,608.85],[160.77,918.43]],[[160.82,52.83],[160.83,405.56],[160.84,354.92],[160.85,796.48],[160.86,1211.63]]]
["binance-futures","SOLUSDT",1752451293924,[[160.81,1523.31],[160.8,1031.83],[160.79,681.89],[160.78,608.93],[160.77,918.43]],[[160.82,52.83],[160.83,406.51],[160.84,569.74],[160.85,796.48],[160.86,1211.63]]]
["binance-futures","SOLUSDT",1752451293980,[[160.82,1290.45],[160.81,488.5],[160.8,1358.72],[160.79,642.21],[160.78,604.52]],[[160.83,500.11],[160.84,354.36],[160.85,796.48],[160.86,1211.54],[160.87,308.24]]]
["binance-futures","SOLUSDT",1752451294031,[[160.82,1290.45],[160.81,545.96],[160.8,1255.3],[160.79,627.99],[160.78,604.52]],[[160.83,502.11],[160.84,354.36],[160.85,1010.27],[160.86,1209.75],[160.87,308.24]]]
["binance-futures","SOLUSDT",1752451294076,[[160.82,1242.09],[160.81,508.04],[160.8,1255.02],[160.79,627.61],[160.78,604.52]],[[160.83,533.85],[160.84,465.59],[160.85,907.71],[160.86,1209.75],[160.87,308.24]]]
["binance-futures","SOLUSDT",1752451294123,[[160.82,1191.39],[160.81,508.04],[160.8,1255.02],[160.79,626.59],[160.78,604.52]],[[160.83,534.11],[160.84,465.59],[160.85,907.71],[160.86,1209.85],[160.87,308.24]]]
["binance-futures","SOLUSDT",1752451294177,[[160.82,852.22],[160.81,507.0],[160.8,1256.02],[160.79,626.59],[160.78,604.52]],[[160.83,534.11],[160.84,354.36],[160.85,907.71],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294234,[[160.82,631.27],[160.81,507.0],[160.8,1256.02],[160.79,626.59],[160.78,604.52]],[[160.83,536.37],[160.84,568.15],[160.85,950.19],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294283,[[160.82,324.38],[160.81,505.0],[160.8,1256.02],[160.79,626.59],[160.78,604.52]],[[160.83,536.37],[160.84,536.4],[160.85,950.19],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294324,[[160.82,324.38],[160.81,505.0],[160.8,1256.02],[160.79,626.59],[160.78,604.52]],[[160.83,534.64],[160.84,536.4],[160.85,950.19],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294388,[[160.82,324.32],[160.81,505.0],[160.8,1256.02],[160.79,626.53],[160.78,567.22]],[[160.83,534.76],[160.84,536.4],[160.85,981.94],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294439,[[160.82,324.32],[160.81,504.7],[160.8,1256.32],[160.79,626.53],[160.78,567.22]],[[160.83,535.06],[160.84,536.25],[160.85,981.94],[160.86,1209.85],[160.87,309.24]]]
["binance-futures","SOLUSDT",1752451294507,[[160.82,331.27],[160.81,675.57],[160.8,1079.23],[160.79,626.53],[160.78,567.22]],[[160.83,535.06],[160.84,536.25],[160.85,981.94],[160.86,1209.85],[160.87,409.24]]]
["binance-futures","SOLUSDT",1752451294558,[[160.82,331.27],[160.81,675.57],[160.8,1079.23],[160.79,626.53],[160.78,567.22]],[[160.83,535.06],[160.84,536.25],[160.85,981.94],[160.86,1209.85],[160.87,409.24]]]
["binance-futures","SOLUSDT",1752451294624,[[160.82,560.29],[160.81,677.57],[160.8,1079.23],[160.79,626.58],[160.78,567.14]],[[160.83,435.06],[160.84,323.7],[160.85,870.71],[160.86,1209.85],[160.87,309.2]]]
["binance-futures","SOLUSDT",1752451294669,[[160.82,731.15],[160.81,506.74],[160.8,1079.19],[160.79,626.53],[160.78,567.14]],[[160.83,435.06],[160.84,323.7],[160.85,870.71],[160.86,1209.85],[160.87,307.34]]]
["binance-futures","SOLUSDT",1752451294776,[[160.82,731.15],[160.81,506.74],[160.8,1079.19],[160.79,626.58],[160.78,567.14]],[[160.83,435.06],[160.84,323.7],[160.85,870.71],[160.86,1209.85],[160.87,307.34]]]
["binance-futures","SOLUSDT",1752451294832,[[160.82,842.37],[160.81,614.65],[160.8,1109.28],[160.79,595.44],[160.78,567.14]],[[160.83,229.74],[160.84,323.7],[160.85,821.97],[160.86,1209.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451294888,[[160.82,733.51],[160.81,617.83],[160.8,1216.89],[160.79,595.44],[160.78,567.14]],[[160.83,226.45],[160.84,324.0],[160.85,828.19],[160.86,1209.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451294931,[[160.82,733.51],[160.81,508.92],[160.8,1078.89],[160.79,626.53],[160.78,567.14]],[[160.83,547.25],[160.84,496.16],[160.85,828.23],[160.86,1209.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451294995,[[160.82,627.57],[160.81,508.92],[160.8,1078.89],[160.79,626.53],[160.78,567.14]],[[160.83,570.39],[160.84,600.61],[160.85,870.71],[160.86,1210.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451295050,[[160.82,186.69],[160.81,677.74],[160.8,1065.89],[160.79,627.58],[160.78,567.14]],[[160.83,986.76],[160.84,703.17],[160.85,870.71],[160.86,1210.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451295102,[[160.82,129.04],[160.81,506.58],[160.8,1236.44],[160.79,545.23],[160.78,598.23]],[[160.83,882.61],[160.84,702.87],[160.85,983.69],[160.86,1210.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451295146,[[160.82,128.95],[160.81,506.58],[160.8,1227.74],[160.79,543.23],[160.78,600.23]],[[160.83,926.52],[160.84,702.87],[160.85,984.31],[160.86,1210.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451295202,[[160.82,128.95],[160.81,506.58],[160.8,1227.74],[160.79,543.23],[160.78,600.23]],[[160.83,926.52],[160.84,702.87],[160.85,984.31],[160.86,1210.89],[160.87,306.34]]]
["binance-futures","SOLUSDT",1752451295257,[[160.82,41.04],[160.81,248.61],[160.8,1227.74],[160.79,423.23],[160.78,600.23]],[[160.83,926.24],[160.84,702.87],[160.85,984.31],[160.86,1210.89],[160.87,322.36]]]
["binance-futures","SOLUSDT",1752451295303,[[160.82,41.04],[160.81,248.61],[160.8,1189.0],[160.79,423.23],[160.78,657.87]],[[160.83,926.24],[160.84,598.42],[160.85,984.31],[160.86,1210.89],[160.87,321.99]]]
["binance-futures","SOLUSDT",1752451295365,[[160.82,8.65],[160.81,248.61],[160.8,1189.0],[160.79,423.23],[160.78,657.92]],[[160.83,926.61],[160.84,598.42],[160.85,984.36],[160.86,1210.89],[160.87,321.99]]]
["binance-futures","SOLUSDT",1752451295411,[[160.82,430.88],[160.81,248.66],[160.8,1189.05],[160.79,454.32],[160.78,626.78]],[[160.83,926.61],[160.84,495.86],[160.85,871.38],[160.86,1210.89],[160.87,321.99]]]
["binance-futures","SOLUSDT",1752451295475,[[160.82,426.75],[160.81,248.66],[160.8,1189.09],[160.79,454.32],[160.78,626.78]],[[160.83,926.61],[160.84,495.9],[160.85,871.29],[160.86,1210.85],[160.87,321.99]]]
["binance-futures","SOLUSDT",1752451295517,[[160.82,427.61],[160.81,419.53],[160.8,1124.25],[160.79,454.32],[160.78,626.78]],[[160.83,926.61],[160.84,495.9],[160.85,871.29],[160.86,1210.85],[160.87,421.99]]]
["binance-futures","SOLUSDT",1752451295581,[[160.82,542.42],[160.81,499.23],[160.8,1220.6],[160.79,575.32],[160.78,627.83]],[[160.83,610.48],[160.84,495.9],[160.85,870.67],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295630,[[160.82,542.83],[160.81,499.23],[160.8,1141.82],[160.79,575.37],[160.78,628.68]],[[160.83,610.48],[160.84,495.86],[160.85,838.96],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295676,[[160.82,542.83],[160.81,499.23],[160.8,1150.52],[160.79,575.37],[160.78,628.68]],[[160.83,610.48],[160.84,495.86],[160.85,838.96],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295737,[[160.82,542.83],[160.81,499.23],[160.8,1044.49],[160.79,575.37],[160.78,628.68]],[[160.83,610.48],[160.84,527.61],[160.85,942.32],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295790,[[160.82,542.83],[160.81,499.23],[160.8,1035.79],[160.79,575.37],[160.78,628.68]],[[160.83,610.61],[160.84,527.61],[160.85,1044.88],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295812,[[160.82,542.83],[160.81,499.23],[160.8,1035.79],[160.79,575.37],[160.78,628.68]],[[160.83,610.01],[160.84,527.61],[160.85,1044.88],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295867,[[160.82,542.87],[160.81,499.23],[160.8,1044.49],[160.79,575.37],[160.78,628.68]],[[160.83,610.05],[160.84,527.61],[160.85,1044.88],[160.86,1209.85],[160.87,322.99]]]
["binance-futures","SOLUSDT",1752451295949,[[160.82,124.31],[160.81,141.74],[160.8,1125.63],[160.79,498.31],[160.78,691.81]],[[160.83,916.25],[160.84,724.78],[160.85,1045.88],[160.86,1209.85],[160.87,323.49]]]
["binance-futures","SOLUSDT",1752451295996,[[160.82,124.42],[160.81,300.16],[160.8,946.02],[160.79,675.06],[160.78,689.81]],[[160.83,897.48],[160.84,724.78],[160.85,1046.5],[160.86,1209.85],[160.87,323.49]]]
["binance-futures","SOLUSDT",1752451296053,[[160.82,124.38],[160.81,300.16],[160.8,1036.2],[160.79,675.06],[160.78,707.49]],[[160.83,897.48],[160.84,624.35],[160.85,1046.5],[160.86,1209.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296101,[[160.82,124.38],[160.81,300.16],[160.8,1036.2],[160.79,675.06],[160.78,707.49]],[[160.83,897.53],[160.84,724.78],[160.85,1046.5],[160.86,1209.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296161,[[160.82,182.0],[160.81,300.16],[160.8,1036.2],[160.79,675.22],[160.78,707.54]],[[160.83,616.58],[160.84,724.78],[160.85,1045.5],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296214,[[160.82,124.38],[160.81,300.16],[160.8,1036.2],[160.79,675.22],[160.78,707.54]],[[160.83,616.74],[160.84,724.78],[160.85,1107.57],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296268,[[160.82,124.38],[160.81,300.16],[160.8,1036.2],[160.79,675.22],[160.78,707.54]],[[160.83,616.74],[160.84,521.79],[160.85,1107.57],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296322,[[160.82,181.89],[160.81,300.16],[160.8,1036.2],[160.79,675.22],[160.78,707.54]],[[160.83,616.74],[160.84,724.78],[160.85,1107.57],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296374,[[160.82,178.11],[160.81,300.16],[160.8,1036.2],[160.79,706.31],[160.78,676.45]],[[160.83,616.74],[160.84,521.79],[160.85,1107.57],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296418,[[160.82,248.7],[160.81,300.16],[160.8,1036.2],[160.79,706.31],[160.78,676.45]],[[160.83,619.84],[160.84,521.79],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296479,[[160.82,248.7],[160.81,300.16],[160.8,1036.2],[160.79,706.31],[160.78,676.45]],[[160.83,622.33],[160.84,521.79],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296517,[[160.82,249.25],[160.81,471.03],[160.8,1036.2],[160.79,535.42],[160.78,689.45]],[[160.83,622.33],[160.84,521.83],[160.85,901.61],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296580,[[160.82,249.25],[160.81,300.16],[160.8,1207.12],[160.79,535.38],[160.78,689.45]],[[160.83,624.12],[160.84,521.83],[160.85,901.61],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296637,[[160.82,249.25],[160.81,300.16],[160.8,1207.08],[160.79,535.42],[160.78,689.45]],[[160.83,623.94],[160.84,521.79],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296688,[[160.82,191.63],[160.81,300.16],[160.8,1207.08],[160.79,504.33],[160.78,720.54]],[[160.83,623.94],[160.84,622.22],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296742,[[160.82,191.63],[160.81,300.16],[160.8,1162.62],[160.79,504.33],[160.78,720.54]],[[160.83,623.94],[160.84,622.22],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296795,[[160.82,191.63],[160.81,300.16],[160.8,1162.62],[160.79,504.33],[160.78,720.54]],[[160.83,623.94],[160.84,724.78],[160.85,901.65],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296849,[[160.82,191.63],[160.81,300.16],[160.8,991.74],[160.79,675.22],[160.78,720.54]],[[160.83,623.94],[160.84,624.35],[160.85,1002.7],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296854,[[160.82,191.63],[160.81,300.16],[160.8,1030.5],[160.79,675.22],[160.78,720.54]],[[160.83,623.94],[160.84,624.35],[160.85,1002.7],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296950,[[160.82,191.63],[160.81,300.16],[160.8,1030.5],[160.79,675.22],[160.78,720.54]],[[160.83,689.88],[160.84,624.35],[160.85,1002.7],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451296984,[[160.82,191.63],[160.81,141.74],[160.8,1030.5],[160.79,675.22],[160.78,720.54]],[[160.83,689.88],[160.84,521.79],[160.85,1105.26],[160.86,1210.85],[160.87,547.7]]]
["binance-futures","SOLUSDT",1752451297064,[[160.81,83.72],[160.8,758.77],[160.79,570.59],[160.78,685.28]],[[160.82,1321.78],[160.83,801.49],[160.84,720.81],[160.85,920.5],[160.86,1211.3]]]
["binance-futures","SOLUSDT",1752451297116,[[160.8,203.18],[160.79,416.1],[160.78,665.39],[160.77,531.99],[160.76,608.47]],[[160.81,1717.24],[160.82,883.44],[160.83,1154.13],[160.84,626.05],[160.85,915.62]]]
["binance-futures","SOLUSDT",1752451297167,[[160.8,305.9],[160.79,302.03],[160.78,756.11],[160.77,507.16],[160.76,847.05]],[[160.81,1088.58],[160.82,788.14],[160.83,1318.28],[160.84,522.87],[160.85,914.32]]]
["binance-futures","SOLUSDT",1752451297218,[[160.8,108.83],[160.79,663.19],[160.78,755.81],[160.77,276.63],[160.76,847.05]],[[160.81,1088.99],[160.82,828.34],[160.83,1278.74],[160.84,522.87],[160.85,913.7]]]
["binance-futures","SOLUSDT",1752451297263,[[160.8,312.12],[160.79,663.19],[160.78,710.09],[160.77,276.63],[160.76,843.97]],[[160.81,1012.47],[160.82,625.24],[160.83,1235.71],[160.84,522.25],[160.85,913.7]]]
["binance-futures","SOLUSDT",1752451297319,[[160.8,369.74],[160.79,663.19],[160.78,710.09],[160.77,276.63],[160.76,843.97]],[[160.81,1028.04],[160.82,600.61],[160.83,1235.0],[160.84,522.25],[160.85,913.7]]]
["binance-futures","SOLUSDT",1752451297372,[[160.8,338.1],[160.79,790.07],[160.78,704.27],[160.77,313.55],[160.76,807.05]],[[160.81,1029.09],[160.82,654.35],[160.83,1337.01],[160.84,522.25],[160.85,912.19]]]
["binance-futures","SOLUSDT",1752451297424,[[160.8,337.94],[160.79,790.1],[160.78,712.1],[160.77,368.55],[160.76,807.05]],[[160.81,1029.25],[160.82,756.44],[160.83,1432.58],[160.84,522.25],[160.85,913.72]]]
["binance-futures","SOLUSDT",1752451297491,[[160.8,337.94],[160.79,788.52],[160.78,712.1],[160.77,368.55],[160.76,807.05]],[[160.81,1031.74],[160.82,756.44],[160.83,1430.09],[160.84,522.25],[160.85,913.72]]]
["binance-futures","SOLUSDT",1752451297556,[[160.8,197.92],[160.79,825.62],[160.78,712.14],[160.77,363.24],[160.76,838.15]],[[160.81,1031.79],[160.82,760.49],[160.83,1430.09],[160.84,522.25],[160.85,1013.76]]]
["binance-futures","SOLUSDT",1752451297608,[[160.8,135.5],[160.79,825.62],[160.78,541.24],[160.77,520.15],[160.76,844.15]],[[160.81,1033.58],[160.82,756.61],[160.83,1430.09],[160.84,522.25],[160.85,1027.76]]]
["binance-futures","SOLUSDT",1752451297661,[[160.8,135.5],[160.79,825.62],[160.78,571.26],[160.77,520.15],[160.76,844.15]],[[160.81,1037.98],[160.82,753.93],[160.83,1430.09],[160.84,522.25],[160.85,1027.76]]]
["binance-futures","SOLUSDT",1752451297709,[[160.8,135.5],[160.79,825.67],[160.78,571.26],[160.77,465.15],[160.76,844.15]],[[160.81,1037.98],[160.82,753.93],[160.83,1430.14],[160.84,522.25],[160.85,1027.76]]]
["binance-futures","SOLUSDT",1752451297740,[[160.8,135.5],[160.79,825.67],[160.78,571.26],[160.77,465.15],[160.76,844.15]],[[160.81,1037.98],[160.82,753.93],[160.83,1430.71],[160.84,522.25],[160.85,1027.76]]]
["binance-futures","SOLUSDT",1752451297811,[[160.8,135.5],[160.79,825.67],[160.78,571.26],[160.77,465.15],[160.76,844.15]],[[160.81,1037.36],[160.82,753.93],[160.83,1454.76],[160.84,522.25],[160.85,1027.76]]]
["binance-futures","SOLUSDT",1752451297868,[[160.8,135.5],[160.79,793.92],[160.78,603.01],[160.77,465.15],[160.76,844.15]],[[160.81,1037.36],[160.82,662.92],[160.83,1454.71],[160.84,522.25],[160.85,1046.72]]]
["binance-futures","SOLUSDT",1752451297915,[[160.8,135.5],[160.79,793.92],[160.78,603.01],[160.77,465.15],[160.76,844.15]],[[160.81,1037.3],[160.82,751.49],[160.83,1454.76],[160.84,522.25],[160.85,1046.72]]]
["binance-futures","SOLUSDT",1752451297970,[[160.8,135.5],[160.79,793.92],[160.78,603.01],[160.77,465.15],[160.76,844.15]],[[160.81,1037.3],[160.82,751.49],[160.83,1454.71],[160.84,522.25],[160.85,1046.72]]]
["binance-futures","SOLUSDT",1752451298028,[[160.8,135.5],[160.79,793.92],[160.78,603.01],[160.77,465.15],[160.76,844.15]],[[160.81,1046.62],[160.82,751.49],[160.83,1454.76],[160.84,522.25],[160.85,1046.72]]]
["binance-futures","SOLUSDT",1752451298073,[[160.8,135.5],[160.79,793.92],[160.78,603.01],[160.77,465.15],[160.76,844.77]],[[160.81,1047.24],[160.82,751.53],[160.83,1454.71],[160.84,522.25],[160.85,1049.82]]]
["binance-futures","SOLUSDT",1752451298118,[[160.8,135.5],[160.79,700.34],[160.78,602.71],[160.77,514.63],[160.76,844.77]],[[160.81,1047.26],[160.82,751.53],[160.83,1454.71],[160.84,522.25],[160.85,1056.74]]]
["binance-futures","SOLUSDT",1752451298191,[[160.8,135.5],[160.79,700.34],[160.78,602.71],[160.77,514.63],[160.76,844.77]],[[160.81,1047.34],[160.82,751.53],[160.83,1454.71],[160.84,522.87],[160.85,1056.74]]]
["binance-futures","SOLUSDT",1752451298246,[[160.8,135.5],[160.79,700.34],[160.78,602.71],[160.77,520.45],[160.76,844.77]],[[160.81,1046.77],[160.82,751.53],[160.83,1454.71],[160.84,522.87],[160.85,1056.74]]]
["binance-futures","SOLUSDT",1752451298323,[[160.8,135.5],[160.79,700.34],[160.78,602.71],[160.77,520.45],[160.76,844.77]],[[160.81,1046.77],[160.82,751.53],[160.83,1463.28],[160.84,523.49],[160.85,1059.84]]]
["binance-futures","SOLUSDT",1752451298377,[[160.8,135.86],[160.79,700.34],[160.78,683.76],[160.77,465.45],[160.76,844.77]],[[160.81,1043.49],[160.82,806.74],[160.83,1463.28],[160.84,491.79],[160.85,1059.84]]]
["binance-futures","SOLUSDT",1752451298427,[[160.8,136.97],[160.79,642.72],[160.78,683.76],[160.77,465.45],[160.76,844.77]],[[160.81,1043.45],[160.82,806.74],[160.83,1463.28],[160.84,491.74],[160.85,1065.19]]]
["binance-futures","SOLUSDT",1752451298471,[[160.8,136.97],[160.79,642.72],[160.78,683.76],[160.77,465.45],[160.76,844.77]],[[160.81,1043.45],[160.82,806.74],[160.83,1463.9],[160.84,491.74],[160.85,1074.37]]]
["binance-futures","SOLUSDT",1752451298534,[[160.8,136.97],[160.79,642.72],[160.78,854.66],[160.77,294.54],[160.76,844.77]],[[160.81,1043.55],[160.82,806.74],[160.83,1463.9],[160.84,491.74],[160.85,1074.44]]]
["binance-futures","SOLUSDT",1752451298586,[[160.8,136.97],[160.79,678.99],[160.78,828.59],[160.77,294.54],[160.76,844.77]],[[160.81,1044.17],[160.82,851.46],[160.83,1463.9],[160.84,491.79],[160.85,1074.44]]]
["binance-futures","SOLUSDT",1752451298639,[[160.8,136.97],[160.79,678.99],[160.78,668.67],[160.77,294.54],[160.76,998.69]],[[160.81,1228.88],[160.82,851.46],[160.83,1463.9],[160.84,491.74],[160.85,1074.25]]]
["binance-futures","SOLUSDT",1752451298694,[[160.8,136.97],[160.79,678.99],[160.78,668.97],[160.77,294.24],[160.76,998.65]],[[160.81,1055.61],[160.82,851.46],[160.83,1463.9],[160.84,491.79],[160.85,1074.25]]]
["binance-futures","SOLUSDT",1752451298742,[[160.8,136.97],[160.79,673.75],[160.78,307.19],[160.77,485.35],[160.76,874.43]],[[160.81,1147.97],[160.82,915.42],[160.83,1460.8],[160.84,491.74],[160.85,1074.25]]]
["binance-futures","SOLUSDT",1752451298798,[[160.8,136.97],[160.79,609.31],[160.78,327.24],[160.77,479.53],[160.76,823.4]],[[160.81,1058.71],[160.82,915.42],[160.83,1460.8],[160.84,491.74],[160.85,1074.25]]]
["binance-futures","SOLUSDT",1752451298844,[[160.8,136.97],[160.79,609.31],[160.78,327.24],[160.77,479.53],[160.76,822.91]],[[160.81,1058.71],[160.82,915.42],[160.83,1460.8],[160.84,491.79],[160.85,1074.25]]]
["binance-futures","SOLUSDT",1752451298903,[[160.8,136.97],[160.79,386.65],[160.78,299.2],[160.77,506.33],[160.76,812.96]],[[160.81,1147.97],[160.82,915.42],[160.83,1460.8],[160.84,493.65],[160.85,1055.29]]]
["binance-futures","SOLUSDT",1752451298954,[[160.78,152.01],[160.77,251.01],[160.76,1119.15]],[[160.79,1094.92],[160.8,622.27],[160.81,537.47],[160.82,706.0],[160.83,1246.21]]]
["binance-futures","SOLUSDT",1752451299007,[[160.78,291.7],[160.77,222.71],[160.76,1004.95],[160.75,350.42],[160.74,641.52]],[[160.79,1051.18],[160.8,536.66],[160.81,594.5],[160.82,724.27],[160.83,1246.25]]]
["binance-futures","SOLUSDT",1752451299057,[[160.78,291.7],[160.77,443.26],[160.76,634.22],[160.75,308.15],[160.74,639.11]],[[160.79,1053.18],[160.8,653.17],[160.81,528.02],[160.82,851.2],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299109,[[160.78,210.61],[160.77,442.02],[160.76,630.87],[160.75,308.45],[160.74,953.09]],[[160.79,1064.16],[160.8,647.35],[160.81,519.07],[160.82,852.2],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299158,[[160.78,210.61],[160.77,515.39],[160.76,636.39],[160.75,357.27],[160.74,954.94]],[[160.79,1094.05],[160.8,634.46],[160.81,514.48],[160.82,852.2],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299198,[[160.78,210.61],[160.77,547.14],[160.76,636.39],[160.75,375.93],[160.74,953.09]],[[160.79,1134.32],[160.8,634.46],[160.81,559.56],[160.82,852.2],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299263,[[160.78,210.61],[160.77,515.39],[160.76,668.14],[160.75,375.93],[160.74,953.09]],[[160.79,1133.7],[160.8,634.46],[160.81,559.56],[160.82,852.2],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299315,[[160.78,210.61],[160.77,600.47],[160.76,668.14],[160.75,371.93],[160.74,957.09]],[[160.79,1133.7],[160.8,455.23],[160.81,559.56],[160.82,750.11],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299367,[[160.78,268.34],[160.77,600.47],[160.76,727.32],[160.75,371.93],[160.74,957.09]],[[160.79,1133.81],[160.8,455.28],[160.81,560.86],[160.82,750.11],[160.83,1245.25]]]
["binance-futures","SOLUSDT",1752451299434,[[160.78,7.85],[160.77,600.62],[160.76,727.32],[160.75,373.78],[160.74,957.09]],[[160.79,1135.26],[160.8,455.28],[160.81,552.95],[160.82,750.11],[160.83,1273.2]]]
["binance-futures","SOLUSDT",1752451299485,[[160.78,7.81],[160.77,600.62],[160.76,588.11],[160.75,500.89],[160.74,954.91]],[[160.79,1135.26],[160.8,789.7],[160.81,552.95],[160.82,750.11],[160.83,1287.2]]]
["binance-futures","SOLUSDT",1752451299533,[[160.78,7.81],[160.77,600.62],[160.76,608.48],[160.75,500.98],[160.74,954.91]],[[160.79,1135.27],[160.8,789.63],[160.81,553.57],[160.82,750.73],[160.83,1290.3]]]
["binance-futures","SOLUSDT",1752451299587,[[160.78,32.27],[160.77,627.26],[160.76,608.52],[160.75,528.6],[160.74,954.91]],[[160.79,1135.27],[160.8,789.67],[160.81,553.61],[160.82,750.73],[160.83,1290.26]]]
["binance-futures","SOLUSDT",1752451299677,[[160.78,32.27],[160.77,553.49],[160.76,552.52],[160.75,584.6],[160.74,954.91]],[[160.79,1146.77],[160.8,789.67],[160.81,553.61],[160.82,750.73],[160.83,1290.26]]]
["binance-futures","SOLUSDT",1752451299741,[[160.78,32.41],[160.77,553.49],[160.76,552.48],[160.75,584.64],[160.74,954.91]],[[160.79,1146.77],[160.8,789.67],[160.81,553.61],[160.82,750.73],[160.83,1290.26]]]
["binance-futures","SOLUSDT",1752451299798,[[160.78,26.12],[160.77,631.5],[160.76,552.48],[160.75,584.64],[160.74,954.91]],[[160.79,1147.12],[160.8,789.67],[160.81,556.46],[160.82,750.73],[160.83,1266.26]]]
["binance-futures","SOLUSDT",1752451299856,[[160.78,26.12],[160.77,553.49],[160.76,552.48],[160.75,583.64],[160.74,955.91]],[[160.79,1239.38],[160.8,789.67],[160.81,556.46],[160.82,751.35],[160.83,1282.48]]]
["binance-futures","SOLUSDT",1752451299901,[[160.78,26.05],[160.77,160.33],[160.76,552.48],[160.75,423.72],[160.74,955.91]],[[160.79,1375.62],[160.8,789.67],[160.81,557.46],[160.82,750.35],[160.83,1282.48]]]
["binance-futures","SOLUSDT",1752451299965,[[160.78,26.04],[160.77,85.37],[160.76,552.48],[160.75,423.72],[160.74,955.91]],[[160.79,1384.94],[160.8,809.45],[160.81,558.08],[160.82,750.35],[160.83,1283.1]]]
["binance-futures","SOLUSDT",1752451300012,[[160.78,26.04],[160.77,85.37],[160.76,552.48],[160.75,423.72],[160.74,955.91]],[[160.79,1384.94],[160.8,809.45],[160.81,558.7],[160.82,750.35],[160.83,1303.1]]]
["binance-futures","SOLUSDT",1752451300066,[[160.76,493.82],[160.75,423.72],[160.74,954.91]],[[160.77,24.15],[160.78,394.0],[160.79,1384.94],[160.8,797.63],[160.81,558.7]]]
["binance-futures","SOLUSDT",1752451300118,[[160.76,67.36],[160.75,420.67],[160.74,881.17],[160.73,637.55],[160.72,1034.18]],[[160.77,545.03],[160.78,2175.58],[160.79,541.69],[160.8,1111.54],[160.81,493.18]]]
["binance-futures","SOLUSDT",1752451300170,[[160.76,18.18],[160.75,193.98],[160.74,836.79],[160.73,399.77],[160.72,294.03]],[[160.77,1519.71],[160.78,1532.25],[160.79,559.46],[160.8,1038.17],[160.81,487.77]]]
["binance-futures","SOLUSDT",1752451300221,[[160.76,46.24],[160.75,193.58],[160.74,325.92],[160.73,385.82],[160.72,296.03]],[[160.77,1621.99],[160.78,1108.3],[160.79,643.78],[160.8,1038.21],[160.81,499.91]]]
["binance-futures","SOLUSDT",1752451300271,[[160.76,46.05],[160.75,522.89],[160.74,303.12],[160.73,370.93],[160.72,207.81]],[[160.77,1883.91],[160.78,796.52],[160.79,569.44],[160.8,879.33],[160.81,506.18]]]
["binance-futures","SOLUSDT",1752451300322,[[160.76,46.05],[160.75,397.9],[160.74,238.22],[160.73,289.32],[160.72,213.93]],[[160.77,1894.74],[160.78,677.02],[160.79,566.42],[160.8,851.4],[160.81,504.22]]]
["binance-futures","SOLUSDT",1752451300370,[[160.76,12.58],[160.75,397.9],[160.74,295.84],[160.73,294.84],[160.72,213.93]],[[160.77,1887.41],[160.78,677.02],[160.79,514.86],[160.8,852.02],[160.81,507.33]]]
["binance-futures","SOLUSDT",1752451300428,[[160.76,81.91],[160.75,398.03],[160.74,319.84],[160.73,326.84],[160.72,245.04]],[[160.77,1667.06],[160.78,677.08],[160.79,507.15],[160.8,852.64],[160.81,527.38]]]
["binance-futures","SOLUSDT",1752451300478,[[160.76,82.02],[160.75,596.61],[160.74,274.12],[160.73,326.84],[160.72,247.04]],[[160.77,1537.58],[160.78,712.83],[160.79,505.1],[160.8,852.64],[160.81,651.59]]]
["binance-futures","SOLUSDT",1752451300534,[[160.76,70.2],[160.75,596.61],[160.74,305.87],[160.73,345.5],[160.72,247.0]],[[160.77,1668.64],[160.78,716.93],[160.79,505.72],[160.8,852.68],[160.81,653.63]]]
["binance-futures","SOLUSDT",1752451300583,[[160.76,12.58],[160.75,617.39],[160.74,337.97],[160.73,345.5],[160.72,398.4]],[[160.77,1541.71],[160.78,666.85],[160.79,498.94],[160.8,855.3],[160.81,673.52]]]
["binance-futures","SOLUSDT",1752451300636,[[160.76,45.11],[160.75,639.05],[160.74,337.97],[160.73,386.67],[160.72,353.6]],[[160.77,1639.35],[160.78,711.57],[160.79,497.44],[160.8,853.3],[160.81,673.52]]]
["binance-futures","SOLUSDT",1752451300687,[[160.76,692.57],[160.75,639.2],[160.74,508.92],[160.73,371.18],[160.72,385.36]],[[160.77,1453.54],[160.78,355.62],[160.79,497.39],[160.8,854.3],[160.81,674.57]]]
["binance-futures","SOLUSDT",1752451300741,[[160.75,61.74],[160.74,319.84],[160.73,542.34],[160.72,395.0]],[[160.76,461.3],[160.77,1383.04],[160.78,428.33],[160.79,417.72],[160.8,852.44]]]
["binance-futures","SOLUSDT",1752451300792,[[160.75,26.38],[160.74,249.77],[160.73,386.21],[160.72,521.73],[160.71,1241.0]],[[160.76,1857.88],[160.77,806.11],[160.78,479.06],[160.79,402.11],[160.8,852.36]]]
["binance-futures","SOLUSDT",1752451300842,[[160.75,115.82],[160.74,610.82],[160.73,348.94],[160.72,448.75],[160.71,1190.96]],[[160.76,1816.47],[160.77,621.51],[160.78,461.34],[160.79,312.78],[160.8,851.76]]]
["binance-futures","SOLUSDT",1752451300894,[[160.75,305.52],[160.74,656.54],[160.73,441.06],[160.72,445.7],[160.71,1177.01]],[[160.76,1573.14],[160.77,631.4],[160.78,462.07],[160.79,332.35],[160.8,977.83]]]
["binance-futures","SOLUSDT",1752451300944,[[160.75,581.51],[160.74,748.19],[160.73,458.08],[160.72,449.7],[160.71,1197.61]],[[160.76,1401.97],[160.77,426.89],[160.78,279.23],[160.79,332.18],[160.8,981.45]]]
["binance-futures","SOLUSDT",1752451300996,[[160.75,691.57],[160.74,748.19],[160.73,458.08],[160.72,449.7],[160.71,1197.61]],[[160.76,1403.88],[160.77,424.42],[160.78,278.61],[160.79,331.56],[160.8,1002.57]]]
["binance-futures","SOLUSDT",1752451301048,[[160.75,688.25],[160.74,748.19],[160.73,443.81],[160.72,455.82],[160.71,1185.56]],[[160.76,1435.11],[160.77,424.02],[160.78,330.59],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301099,[[160.75,578.25],[160.74,748.34],[160.73,443.81],[160.72,455.82],[160.71,1181.41]],[[160.76,1436.05],[160.77,423.08],[160.78,418.8],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301150,[[160.75,578.25],[160.74,746.79],[160.73,437.58],[160.72,455.82],[160.71,1182.03]],[[160.76,1436.67],[160.77,422.46],[160.78,418.8],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301191,[[160.75,478.25],[160.74,746.79],[160.73,452.54],[160.72,474.48],[160.71,1182.03]],[[160.76,1439.26],[160.77,419.96],[160.78,418.8],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301244,[[160.75,478.25],[160.74,746.79],[160.73,452.54],[160.72,474.48],[160.71,1022.11]],[[160.76,1439.26],[160.77,419.96],[160.78,418.8],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301305,[[160.75,478.25],[160.74,746.79],[160.73,452.54],[160.72,474.48],[160.71,1022.11]],[[160.76,1439.4],[160.77,419.82],[160.78,418.8],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301358,[[160.75,242.83],[160.74,746.79],[160.73,452.54],[160.72,474.73],[160.71,1022.11]],[[160.76,1439.36],[160.77,419.82],[160.78,418.73],[160.79,330.94],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301407,[[160.75,99.31],[160.74,746.79],[160.73,451.54],[160.72,472.97],[160.71,1022.11]],[[160.76,1486.15],[160.77,421.06],[160.78,418.73],[160.79,329.7],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301461,[[160.75,54.83],[160.74,746.79],[160.73,451.54],[160.72,472.97],[160.71,1022.11]],[[160.76,1488.5],[160.77,421.11],[160.78,418.73],[160.79,329.7],[160.8,1033.71]]]
["binance-futures","SOLUSDT",1752451301504,[[160.75,327.03],[160.74,741.27],[160.73,451.54],[160.72,472.97],[160.71,1022.11]],[[160.76,1492.38],[160.77,421.11],[160.78,418.73],[160.79,329.7],[160.8,1011.27]]]
["binance-futures","SOLUSDT",1752451301562,[[160.75,327.14],[160.74,741.27],[160.73,457.06],[160.72,472.97],[160.71,1022.11]],[[160.76,1506.78],[160.77,427.82],[160.78,423.55],[160.79,333.74],[160.8,1011.27]]]
["binance-futures","SOLUSDT",1752451301621,[[160.75,581.68],[160.74,912.22],[160.73,458.1],[160.72,319.18],[160.71,1022.15]],[[160.76,1502.46],[160.77,427.86],[160.78,423.59],[160.79,333.79],[160.8,1011.23]]]
["binance-futures","SOLUSDT",1752451301672,[[160.75,581.68],[160.74,912.22],[160.73,443.14],[160.72,319.18],[160.71,1022.15]],[[160.76,1502.5],[160.77,427.86],[160.78,423.59],[160.79,309.12],[160.8,1011.23]]]
["binance-futures","SOLUSDT",1752451301701,[[160.75,595.86],[160.74,912.22],[160.73,443.14],[160.72,319.18],[160.71,1022.15]],[[160.76,1502.5],[160.77,427.86],[160.78,423.59],[160.79,309.12],[160.8,1111.23]]]
["binance-futures","SOLUSDT",1752451301780,[[160.75,595.9],[160.74,912.22],[160.73,443.14],[160.72,319.18],[160.71,1022.15]],[[160.76,1549.2],[160.77,427.86],[160.78,423.59],[160.79,309.12],[160.8,1011.23]]]
["binance-futures","SOLUSDT",1752451301835,[[160.75,550.45],[160.74,912.22],[160.73,443.14],[160.72,319.18],[160.71,1022.15]],[[160.76,1573.2],[160.77,427.86],[160.78,423.59],[160.79,309.17],[160.8,1011.23]]]
["binance-futures","SOLUSDT",1752451301863,[[160.75,660.12],[160.74,912.22],[160.73,443.14],[160.72,323.18],[160.71,1022.15]],[[160.76,1569.54],[160.77,427.86],[160.78,423.59],[160.79,309.12],[160.8,1011.23]]]
["binance-futures","SOLUSDT",1752451301941,[[160.75,900.79],[160.74,699.84],[160.73,641.28],[160.72,326.88],[160.71,991.04]],[[160.76,317.74],[160.77,362.2],[160.78,134.07],[160.79,266.41],[160.8,886.02]]]
["binance-futures","SOLUSDT",1752451301992,[[160.75,894.29],[160.74,740.81],[160.73,579.92],[160.72,373.44],[160.71,987.77]],[[160.76,284.77],[160.77,234.03],[160.78,271.22],[160.79,266.41],[160.8,886.02]]]
["binance-futures","SOLUSDT",1752451302043,[[160.75,821.8],[160.74,742.71],[160.73,586.04],[160.72,367.62],[160.71,989.16]],[[160.76,620.61],[160.77,313.86],[160.78,274.25],[160.79,457.25],[160.8,887.02]]]
["binance-futures","SOLUSDT",1752451302091,[[160.75,821.8],[160.74,744.27],[160.73,611.43],[160.72,367.62],[160.71,989.16]],[[160.76,620.38],[160.77,313.86],[160.78,369.54],[160.79,457.25],[160.8,887.02]]]
["binance-futures","SOLUSDT",1752451302144,[[160.75,821.8],[160.74,744.21],[160.73,611.43],[160.72,367.46],[160.71,989.16]],[[160.76,620.54],[160.77,313.97],[160.78,369.59],[160.79,457.25],[160.8,887.02]]]
["binance-futures","SOLUSDT",1752451302194,[[160.75,821.8],[160.74,744.21],[160.73,611.43],[160.72,367.46],[160.71,989.16]],[[160.76,620.54],[160.77,314.01],[160.78,369.63],[160.79,457.25],[160.8,886.98]]]
["binance-futures","SOLUSDT",1752451302242,[[160.75,822.8],[160.74,743.21],[160.73,706.72],[160.72,367.46],[160.71,989.16]],[[160.76,184.74],[160.77,234.48],[160.78,280.48],[160.79,457.25],[160.8,885.98]]]
["binance-futures","SOLUSDT",1752451302293,[[160.75,822.8],[160.74,743.21],[160.73,706.72],[160.72,367.46],[160.71,989.16]],[[160.76,184.74],[160.77,292.1],[160.78,277.45],[160.79,457.25],[160.8,885.98]]]
["binance-futures","SOLUSDT",1752451302355,[[160.75,822.8],[160.74,743.21],[160.73,706.72],[160.72,367.46],[160.71,989.16]],[[160.76,184.74],[160.77,458.8],[160.78,372.74],[160.79,457.25],[160.8,885.98]]]
["binance-futures","SOLUSDT",1752451302393,[[160.75,822.8],[160.74,743.21],[160.73,706.72],[160.72,417.59],[160.71,989.16]],[[160.76,185.19],[160.77,458.8],[160.78,372.74],[160.79,457.25],[160.8,885.98]]]
["binance-futures","SOLUSDT",1752451302448,[[160.75,822.8],[160.74,743.21],[160.73,716.88],[160.72,418.43],[160.71,989.16]],[[160.76,185.23],[160.77,458.8],[160.78,372.74],[160.79,457.25],[160.8,885.98]]]
["binance-futures","SOLUSDT",1752451302497,[[160.75,822.97],[160.74,743.21],[160.73,716.88],[160.72,418.43],[160.71,989.16]],[[160.76,185.19],[160.77,458.8],[160.78,372.74],[160.79,457.3],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302568,[[160.75,822.97],[160.74,744.13],[160.73,792.39],[160.72,418.43],[160.71,989.16]],[[160.76,185.56],[160.77,458.8],[160.78,372.74],[160.79,457.3],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302608,[[160.75,822.97],[160.74,744.13],[160.73,792.39],[160.72,418.43],[160.71,989.16]],[[160.76,185.56],[160.77,458.8],[160.78,372.78],[160.79,457.3],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302640,[[160.75,822.97],[160.74,744.13],[160.73,792.39],[160.72,450.28],[160.71,989.16]],[[160.76,185.56],[160.77,458.8],[160.78,372.78],[160.79,457.3],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302713,[[160.75,822.97],[160.74,744.13],[160.73,792.39],[160.72,450.28],[160.71,989.16]],[[160.76,185.56],[160.77,458.8],[160.78,372.78],[160.79,429.4],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302812,[[160.75,822.97],[160.74,744.13],[160.73,793.08],[160.72,450.28],[160.71,989.16]],[[160.76,194.89],[160.77,458.8],[160.78,372.78],[160.79,429.4],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302867,[[160.75,711.3],[160.74,745.13],[160.73,697.79],[160.72,450.28],[160.71,989.16]],[[160.76,194.89],[160.77,458.8],[160.78,372.78],[160.79,429.4],[160.8,904.64]]]
["binance-futures","SOLUSDT",1752451302931,[[160.75,711.3],[160.74,745.13],[160.73,697.79],[160.72,450.28],[160.71,989.16]],[[160.76,194.93],[160.77,458.8],[160.78,372.78],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451302983,[[160.75,712.3],[160.74,744.13],[160.73,697.79],[160.72,450.28],[160.71,989.16]],[[160.76,194.93],[160.77,458.8],[160.78,372.78],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303037,[[160.75,712.3],[160.74,744.13],[160.73,781.14],[160.72,450.28],[160.71,1044.16]],[[160.76,185.6],[160.77,458.8],[160.78,287.11],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303093,[[160.75,710.72],[160.74,745.13],[160.73,697.79],[160.72,450.28],[160.71,1044.16]],[[160.76,186.56],[160.77,458.8],[160.78,287.11],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303130,[[160.75,811.09],[160.74,744.75],[160.73,866.83],[160.72,450.28],[160.71,1044.16]],[[160.76,187.16],[160.77,458.8],[160.78,287.11],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303185,[[160.75,811.09],[160.74,744.75],[160.73,785.69],[160.72,450.28],[160.71,1044.16]],[[160.76,187.16],[160.77,458.8],[160.78,287.11],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303250,[[160.75,811.09],[160.74,782.07],[160.73,866.83],[160.72,403.72],[160.71,1044.16]],[[160.76,181.86],[160.77,505.36],[160.78,290.22],[160.79,429.4],[160.8,904.68]]]
["binance-futures","SOLUSDT",1752451303303,[[160.76,196.32],[160.75,811.09],[160.74,894.31],[160.73,835.73],[160.72,403.72]],[[160.77,113.98],[160.78,182.93],[160.79,429.4],[160.8,904.68],[160.81,1094.74]]]
["binance-futures","SOLUSDT",1752451303354,[[160.77,1967.34],[160.76,2097.5],[160.75,530.49],[160.74,1196.24],[160.73,745.64]],[[160.78,26.17],[160.79,399.27],[160.8,795.32],[160.81,610.31],[160.82,763.88]]]
["binance-futures","SOLUSDT",1752451303405,[[160.77,1609.76],[160.76,1852.63],[160.75,583.63],[160.74,1226.04],[160.73,746.34]],[[160.78,17.67],[160.79,316.51],[160.8,591.5],[160.81,542.62],[160.82,767.67]]]
["binance-futures","SOLUSDT",1752451303457,[[160.77,1609.92],[160.76,1808.13],[160.75,487.5],[160.74,1226.14],[160.73,740.82]],[[160.78,81.76],[160.79,466.22],[160.8,591.6],[160.81,862.46],[160.82,767.67]]]
["binance-futures","SOLUSDT",1752451303509,[[160.77,1525.64],[160.76,1814.25],[160.75,487.94],[160.74,1128.6],[160.73,740.82]],[[160.78,284.63],[160.79,466.22],[160.8,597.32],[160.81,862.56],[160.82,766.33]]]
["binance-futures","SOLUSDT",1752451303560,[[160.77,1190.79],[160.76,1563.86],[160.75,487.94],[160.74,1130.6],[160.73,740.82]],[[160.78,358.71],[160.79,496.67],[160.8,748.19],[160.81,854.19],[160.82,790.33]]]
["binance-futures","SOLUSDT",1752451303612,[[160.77,1212.24],[160.76,1513.56],[160.75,487.98],[160.74,1130.64],[160.73,740.78]],[[160.78,379.5],[160.79,496.71],[160.8,845.73],[160.81,859.19],[160.82,822.37]]]
["binance-futures","SOLUSDT",1752451303648,[[160.77,1216.13],[160.76,1545.31],[160.75,487.98],[160.74,1130.64],[160.73,709.03]],[[160.78,388.82],[160.79,496.71],[160.8,754.73],[160.81,859.19],[160.82,788.51]]]
["binance-futures","SOLUSDT",1752451303712,[[160.77,1217.13],[160.76,1544.31],[160.75,487.98],[160.74,1130.64],[160.73,709.07]],[[160.78,331.09],[160.79,496.71],[160.8,746.32],[160.81,921.26],[160.82,764.51]]]
["binance-futures","SOLUSDT",1752451303767,[[160.77,1217.13],[160.76,1544.31],[160.75,487.98],[160.74,1130.64],[160.73,709.07]],[[160.78,331.09],[160.79,496.71],[160.8,746.32],[160.81,921.26],[160.82,764.51]]]
["binance-futures","SOLUSDT",1752451303823,[[160.77,1217.13],[160.76,1544.31],[160.75,487.24],[160.74,1130.64],[160.73,709.07]],[[160.78,331.2],[160.79,496.71],[160.8,746.32],[160.81,921.26],[160.82,764.67]]]
["binance-futures","SOLUSDT",1752451303933,[[160.77,1045.17],[160.76,1712.93],[160.75,487.24],[160.74,1130.8],[160.73,709.07]],[[160.78,388.93],[160.79,587.71],[160.8,845.82],[160.81,921.26],[160.82,820.67]]]
["binance-futures","SOLUSDT",1752451303971,[[160.77,1045.17],[160.76,1621.01],[160.75,493.06],[160.74,1130.8],[160.73,709.07]],[[160.78,388.93],[160.79,588.01],[160.8,845.52],[160.81,921.26],[160.82,820.67]]]
["binance-futures","SOLUSDT",1752451304038,[[160.77,550.62],[160.76,929.06],[160.75,457.14],[160.74,1163.74],[160.73,709.07]],[[160.78,400.93],[160.79,499.01],[160.8,845.52],[160.81,921.26],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304091,[[160.77,333.99],[160.76,1102.12],[160.75,457.48],[160.74,1162.81],[160.73,709.07]],[[160.78,432.56],[160.79,505.13],[160.8,839.7],[160.81,917.75],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304139,[[160.77,333.99],[160.76,1102.12],[160.75,457.44],[160.74,1148.82],[160.73,709.07]],[[160.78,431.36],[160.79,505.13],[160.8,839.7],[160.81,917.75],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304190,[[160.77,335.37],[160.76,1064.81],[160.75,455.59],[160.74,1148.82],[160.73,709.07]],[[160.78,431.47],[160.79,593.8],[160.8,839.7],[160.81,917.75],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304247,[[160.77,335.41],[160.76,1033.06],[160.75,493.16],[160.74,1148.82],[160.73,709.07]],[[160.78,384.32],[160.79,505.13],[160.8,748.7],[160.81,917.75],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304288,[[160.77,335.41],[160.76,1096.66],[160.75,493.16],[160.74,1150.67],[160.73,709.07]],[[160.78,384.32],[160.79,505.13],[160.8,748.7],[160.81,917.75],[160.82,821.67]]]
["binance-futures","SOLUSDT",1752451304360,[[160.77,385.41],[160.76,1096.66],[160.75,493.16],[160.74,1150.67],[160.73,709.07]],[[160.78,369.21],[160.79,505.13],[160.8,748.7],[160.81,917.75],[160.82,820.67]]]
["binance-futures","SOLUSDT",1752451304411,[[160.77,722.61],[160.76,1097.66],[160.75,523.26],[160.74,1119.57],[160.73,709.07]],[[160.78,170.69],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304452,[[160.77,722.61],[160.76,1097.66],[160.75,523.26],[160.74,1119.57],[160.73,709.07]],[[160.78,171.02],[160.79,505.13],[160.8,734.52],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304508,[[160.77,893.58],[160.76,926.74],[160.75,523.26],[160.74,1119.82],[160.73,709.07]],[[160.78,170.98],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304567,[[160.77,893.58],[160.76,926.74],[160.75,492.16],[160.74,1150.92],[160.73,709.07]],[[160.78,170.76],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304628,[[160.77,893.58],[160.76,926.78],[160.75,492.16],[160.74,1118.0],[160.73,709.11]],[[160.78,170.84],[160.79,505.13],[160.8,734.52],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304682,[[160.77,893.76],[160.76,926.78],[160.75,492.21],[160.74,1118.0],[160.73,709.11]],[[160.78,170.44],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304749,[[160.77,893.76],[160.76,926.78],[160.75,492.21],[160.74,1118.0],[160.73,709.11]],[[160.78,167.33],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,824.67]]]
["binance-futures","SOLUSDT",1752451304802,[[160.77,893.76],[160.76,926.78],[160.75,492.21],[160.74,1118.0],[160.73,709.11]],[[160.78,112.82],[160.79,505.13],[160.8,649.29],[160.81,916.22],[160.82,764.67]]]
["binance-futures","SOLUSDT",1752451304850,[[160.77,994.76],[160.76,925.78],[160.75,701.52],[160.74,1086.9],[160.73,709.11]],[[160.78,306.26],[160.79,505.13],[160.8,649.25],[160.81,916.26],[160.82,764.67]]]
["binance-futures","SOLUSDT",1752451304904,[[160.77,994.76],[160.76,926.08],[160.75,615.99],[160.74,1086.9],[160.73,709.11]],[[160.78,315.7],[160.79,499.01],[160.8,655.07],[160.81,916.26],[160.82,792.67]]]
["binance-futures","SOLUSDT",1752451304953,[[160.77,890.83],[160.76,927.08],[160.75,491.91],[160.74,1117.16],[160.73,709.11]],[[160.78,373.32],[160.79,582.3],[160.8,831.24],[160.81,916.26],[160.82,824.71]]]
["binance-futures","SOLUSDT",1752451305005,[[160.77,840.83],[160.76,927.08],[160.75,491.91],[160.74,1117.16],[160.73,709.11]],[[160.78,373.36],[160.79,582.3],[160.8,831.24],[160.81,916.26],[160.82,824.71]]]
["binance-futures","SOLUSDT",1752451305073,[[160.77,840.83],[160.76,927.51],[160.75,494.04],[160.74,1113.96],[160.73,709.11]],[[160.78,404.1],[160.79,499.01],[160.8,746.01],[160.81,916.26],[160.82,823.71]]]
["binance-futures","SOLUSDT",1752451305129,[[160.77,841.81],[160.76,926.51],[160.75,525.14],[160.74,1082.7],[160.73,709.11]],[[160.78,102.54],[160.79,499.01],[160.8,655.07],[160.81,811.48],[160.82,767.71]]]
["binance-futures","SOLUSDT",1752451305180,[[160.77,938.33],[160.76,1127.81],[160.75,722.45],[160.74,1246.62],[160.73,757.71]],[[160.78,13.71],[160.79,452.15],[160.8,298.27],[160.81,514.9],[160.82,1189.76]]]
["binance-futures","SOLUSDT",1752451305231,[[160.78,1731.22],[160.77,644.2],[160.76,1285.68],[160.75,639.16],[160.74,1437.02]],[[160.79,435.5],[160.8,327.58],[160.81,576.33],[160.82,1189.82],[160.83,331.71]]]
["binance-futures","SOLUSDT",1752451305282,[[160.78,1731.61],[160.77,613.1],[160.76,1322.51],[160.75,624.94],[160.74,1437.95]],[[160.79,437.5],[160.8,327.58],[160.81,576.33],[160.82,1169.42],[160.83,331.71]]]
["binance-futures","SOLUSDT",1752451305317,[[160.78,1731.61],[160.77,613.1],[160.76,1244.23],[160.75,624.94],[160.74,1433.95]],[[160.79,557.54],[160.8,327.58],[160.81,654.61],[160.82,1167.69],[160.83,331.71]]]
["binance-futures","SOLUSDT",1752451305389,[[160.78,1731.71],[160.77,612.9],[160.76,1244.23],[160.75,624.94],[160.74,1433.95]],[[160.79,557.54],[160.8,327.58],[160.81,654.61],[160.82,1167.69],[160.83,331.71]]]
["binance-futures","SOLUSDT",1752451305434,[[160.78,1731.71],[160.77,612.85],[160.76,1322.51],[160.75,626.18],[160.74,1433.95]],[[160.79,568.15],[160.8,327.58],[160.81,585.65],[160.82,1167.59],[160.83,350.36]]]
["binance-futures","SOLUSDT",1752451305499,[[160.78,1734.46],[160.77,523.97],[160.76,1319.14],[160.75,535.24],[160.74,1433.95]],[[160.79,568.2],[160.8,327.58],[160.81,585.65],[160.82,1167.59],[160.83,350.36]]]
["binance-futures","SOLUSDT",1752451305547,[[160.78,1734.56],[160.77,523.86],[160.76,1319.14],[160.75,535.24],[160.74,1433.95]],[[160.79,568.24],[160.8,327.58],[160.81,585.65],[160.82,1167.59],[160.83,350.36]]]
["binance-futures","SOLUSDT",1752451305602,[[160.78,1734.74],[160.77,523.73],[160.76,1319.14],[160.75,535.24],[160.74,1433.95]],[[160.79,568.24],[160.8,327.58],[160.81,585.65],[160.82,1167.59],[160.83,350.36]]]
["binance-futures","SOLUSDT",1752451305663,[[160.78,1746.21],[160.77,512.21],[160.76,1319.18],[160.75,535.28],[160.74,1488.91]],[[160.79,568.24],[160.8,327.58],[160.81,585.65],[160.82,1167.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451305716,[[160.78,1697.1],[160.77,510.63],[160.76,1240.9],[160.75,535.28],[160.74,1488.91]],[[160.79,558.92],[160.8,327.58],[160.81,663.93],[160.82,1167.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451305846,[[160.78,1697.1],[160.77,510.63],[160.76,1240.9],[160.75,535.28],[160.74,1488.91]],[[160.79,568.2],[160.8,327.58],[160.81,671.17],[160.82,1167.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451305897,[[160.78,1697.1],[160.77,510.63],[160.76,1240.9],[160.75,548.28],[160.74,1501.91]],[[160.79,558.88],[160.8,327.58],[160.81,747.59],[160.82,1167.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451305981,[[160.78,378.67],[160.77,717.66],[160.76,1136.58],[160.75,579.34],[160.74,1501.87]],[[160.79,595.39],[160.8,493.55],[160.81,784.48],[160.82,1168.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451306033,[[160.78,284.47],[160.77,546.45],[160.76,1356.33],[160.75,579.34],[160.74,1501.91]],[[160.79,613.29],[160.8,493.25],[160.81,846.55],[160.82,1168.59],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451306082,[[160.78,157.92],[160.77,207.69],[160.76,819.16],[160.75,720.17],[160.74,1529.01]],[[160.79,899.78],[160.8,493.25],[160.81,846.64],[160.82,1292.87],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451306117,[[160.78,157.92],[160.77,207.69],[160.76,813.04],[160.75,712.99],[160.74,1529.01]],[[160.79,905.94],[160.8,487.43],[160.81,846.64],[160.82,1292.87],[160.83,350.4]]]
["binance-futures","SOLUSDT",1752451306193,[[160.78,157.57],[160.77,207.69],[160.76,813.04],[160.75,712.99],[160.74,1369.09]],[[160.79,906.06],[160.8,487.43],[160.81,846.64],[160.82,1417.08],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306231,[[160.78,157.57],[160.77,207.69],[160.76,813.04],[160.75,712.99],[160.74,1314.09]],[[160.79,906.42],[160.8,487.43],[160.81,847.26],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306299,[[160.78,157.55],[160.77,207.69],[160.76,813.04],[160.75,712.99],[160.74,1314.09]],[[160.79,613.8],[160.8,521.75],[160.81,847.88],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306336,[[160.78,417.93],[160.77,207.69],[160.76,813.04],[160.75,744.09],[160.74,1282.99]],[[160.79,613.8],[160.8,521.75],[160.81,847.88],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306401,[[160.78,418.12],[160.77,207.69],[160.76,821.74],[160.75,744.09],[160.74,1337.99]],[[160.79,613.8],[160.8,448.31],[160.81,847.88],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306454,[[160.78,157.63],[160.77,207.69],[160.76,821.74],[160.75,744.09],[160.74,1338.04]],[[160.79,616.45],[160.8,522.99],[160.81,847.88],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306510,[[160.78,164.11],[160.77,207.69],[160.76,535.91],[160.75,713.53],[160.74,1370.09]],[[160.79,616.45],[160.8,522.99],[160.81,847.88],[160.82,1417.7],[160.83,381.44]]]
["binance-futures","SOLUSDT",1752451306561,[[160.78,221.73],[160.77,153.7],[160.76,536.91],[160.75,713.53],[160.74,1369.14]],[[160.79,613.57],[160.8,448.31],[160.81,771.46],[160.82,1416.7],[160.83,382.44]]]
["binance-futures","SOLUSDT",1752451306613,[[160.78,221.73],[160.77,153.7],[160.76,536.91],[160.75,744.63],[160.74,1337.99]],[[160.79,589.06],[160.8,364.88],[160.81,685.32],[160.82,1416.08],[160.83,382.44]]]
["binance-futures","SOLUSDT",1752451306665,[[160.78,221.73],[160.77,153.7],[160.76,622.66],[160.75,738.85],[160.74,1337.99]],[[160.79,588.76],[160.8,370.7],[160.81,841.48],[160.82,1416.08],[160.83,382.44]]]
["binance-futures","SOLUSDT",1752451306717,[[160.78,588.14],[160.77,153.7],[160.76,622.66],[160.75,567.92],[160.74,1339.84]],[[160.79,590.76],[160.8,370.7],[160.81,685.37],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451306751,[[160.78,417.13],[160.77,324.61],[160.76,624.51],[160.75,567.92],[160.74,1337.99]],[[160.79,590.76],[160.8,370.7],[160.81,840.91],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451306819,[[160.78,417.13],[160.77,324.61],[160.76,633.21],[160.75,567.92],[160.74,1338.04]],[[160.79,590.76],[160.8,349.48],[160.81,840.91],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451306871,[[160.78,417.19],[160.77,324.61],[160.76,633.21],[160.75,567.92],[160.74,1338.04]],[[160.79,578.76],[160.8,349.48],[160.81,840.91],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451306910,[[160.78,427.2],[160.77,324.61],[160.76,624.51],[160.75,567.92],[160.74,1338.04]],[[160.79,578.76],[160.8,349.48],[160.81,840.95],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451306967,[[160.78,427.2],[160.77,324.61],[160.76,624.51],[160.75,567.92],[160.74,1338.04]],[[160.79,578.76],[160.8,349.48],[160.81,840.95],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307034,[[160.78,427.2],[160.77,324.61],[160.76,633.21],[160.75,567.92],[160.74,1338.04]],[[160.79,569.44],[160.8,349.48],[160.81,840.95],[160.82,1291.87],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307069,[[160.78,221.68],[160.77,324.61],[160.76,551.73],[160.75,567.92],[160.74,1338.04]],[[160.79,610.83],[160.8,503.46],[160.81,840.95],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307122,[[160.78,221.13],[160.77,324.61],[160.76,543.03],[160.75,567.92],[160.74,1338.04]],[[160.79,610.83],[160.8,503.46],[160.81,840.95],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307210,[[160.78,221.09],[160.77,324.61],[160.76,536.91],[160.75,573.74],[160.74,1338.04]],[[160.79,626.38],[160.8,497.64],[160.81,840.95],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307271,[[160.78,365.96],[160.77,324.61],[160.76,536.91],[160.75,573.74],[160.74,1338.04]],[[160.79,600.93],[160.8,343.66],[160.81,840.95],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307355,[[160.78,560.06],[160.77,324.61],[160.76,612.16],[160.75,573.74],[160.74,1338.04]],[[160.79,595.36],[160.8,343.66],[160.81,684.79],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307405,[[160.78,552.94],[160.77,324.61],[160.76,620.86],[160.75,541.99],[160.74,1338.04]],[[160.79,607.81],[160.8,343.66],[160.81,755.48],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307460,[[160.78,457.11],[160.77,320.59],[160.76,545.61],[160.75,541.99],[160.74,1283.04]],[[160.79,613.48],[160.8,489.6],[160.81,830.73],[160.82,1291.8],[160.83,376.23]]]
["binance-futures","SOLUSDT",1752451307511,[[160.78,221.47],[160.77,320.59],[160.76,568.67],[160.75,541.99],[160.74,1283.04]],[[160.79,668.28],[160.8,489.6],[160.81,830.73],[160.82,1291.8],[160.83,476.23]]]
["binance-futures","SOLUSDT",1752451307559,[[160.78,221.46],[160.77,320.59],[160.76,568.67],[160.75,541.99],[160.74,1283.04]],[[160.79,668.9],[160.8,489.6],[160.81,830.73],[160.82,1291.8],[160.83,476.23]]]
["binance-futures","SOLUSDT",1752451307581,[[160.78,221.46],[160.77,320.59],[160.76,568.67],[160.75,541.99],[160.74,1283.04]],[[160.79,682.14],[160.8,489.6],[160.81,830.73],[160.82,1291.8],[160.83,476.23]]]
["binance-futures","SOLUSDT",1752451307667,[[160.78,163.84],[160.77,149.68],[160.76,739.59],[160.75,541.99],[160.74,1283.04]],[[160.79,682.14],[160.8,489.6],[160.81,830.73],[160.82,1291.8],[160.83,476.23]]]
["binance-futures","SOLUSDT",1752451307715,[[160.78,163.84],[160.77,149.68],[160.76,739.59],[160.75,541.99],[160.74,1283.04]],[[160.79,682.29],[160.8,489.6],[160.81,831.35],[160.82,1291.8],[160.83,476.23]]]
["binance-futures","SOLUSDT",1752451307835,[[160.78,163.83],[160.77,149.68],[160.76,738.59],[160.75,542.99],[160.74,1283.04]],[[160.79,682.46],[160.8,502.61],[160.81,837.56],[160.82,1292.8],[160.83,475.23]]]
["binance-futures","SOLUSDT",1752451307896,[[160.78,163.83],[160.77,149.68],[160.76,738.59],[160.75,542.99],[160.74,1283.04]],[[160.79,682.6],[160.8,503.23],[160.81,837.56],[160.82,1292.8],[160.83,475.23]]]
["binance-futures","SOLUSDT",1752451307953,[[160.78,163.83],[160.77,149.68],[160.76,738.16],[160.75,542.99],[160.74,1283.04]],[[160.79,682.6],[160.8,503.23],[160.81,837.56],[160.82,1292.8],[160.83,475.23]]]
["binance-futures","SOLUSDT",1752451308015,[[160.78,163.83],[160.77,149.68],[160.76,738.16],[160.75,542.99],[160.74,1283.04]],[[160.79,682.6],[160.8,503.23],[160.81,838.18],[160.82,1292.8],[160.83,475.23]]]
["binance-futures","SOLUSDT",1752451308067,[[160.76,211.53],[160.75,489.06],[160.74,1457.62]],[[160.77,1173.98],[160.78,637.92],[160.79,974.44],[160.8,337.45],[160.81,692.2]]]
["binance-futures","SOLUSDT",1752451308117,[[160.76,340.05],[160.75,448.45],[160.74,833.52],[160.73,652.27],[160.72,519.47]],[[160.77,1180.51],[160.78,750.95],[160.79,1356.06],[160.8,276.24],[160.81,542.44]]]
["binance-futures","SOLUSDT",1752451308170,[[160.76,340.05],[160.75,448.45],[160.74,833.03],[160.73,652.23],[160.72,839.35]],[[160.77,1086.51],[160.78,750.95],[160.79,1357.92],[160.8,276.24],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308221,[[160.76,124.81],[160.75,419.13],[160.74,856.06],[160.73,595.37],[160.72,839.35]],[[160.77,1159.07],[160.78,750.95],[160.79,1345.89],[160.8,276.24],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308267,[[160.76,79.01],[160.75,309.98],[160.74,855.06],[160.73,534.64],[160.72,843.35]],[[160.77,1159.07],[160.78,819.65],[160.79,1332.4],[160.8,276.24],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308324,[[160.76,67.15],[160.75,308.74],[160.74,851.91],[160.73,522.94],[160.72,845.16]],[[160.77,1130.93],[160.78,831.39],[160.79,1316.41],[160.8,276.24],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308376,[[160.76,78.97],[160.75,308.74],[160.74,820.15],[160.73,522.94],[160.72,843.31]],[[160.77,1262.95],[160.78,831.39],[160.79,1317.03],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308428,[[160.76,340.09],[160.75,308.74],[160.74,822.0],[160.73,554.7],[160.72,843.31]],[[160.77,1106.18],[160.78,762.69],[160.79,1317.03],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308480,[[160.76,340.09],[160.75,308.74],[160.74,822.0],[160.73,554.7],[160.72,843.31]],[[160.77,1107.57],[160.78,784.16],[160.79,1248.49],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308514,[[160.76,340.2],[160.75,308.74],[160.74,822.0],[160.73,554.7],[160.72,843.31]],[[160.77,1107.52],[160.78,784.11],[160.79,1315.36],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308576,[[160.76,377.1],[160.75,308.74],[160.74,856.45],[160.73,559.26],[160.72,843.31]],[[160.77,1107.57],[160.78,784.11],[160.79,1315.36],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308640,[[160.76,174.23],[160.75,308.74],[160.74,856.45],[160.73,559.26],[160.72,843.31]],[[160.77,1107.63],[160.78,850.98],[160.79,1315.36],[160.8,244.48],[160.81,531.66]]]
["binance-futures","SOLUSDT",1752451308708,[[160.76,174.27],[160.75,308.74],[160.74,1027.39],[160.73,559.3],[160.72,672.35]],[[160.77,1111.33],[160.78,851.03],[160.79,1315.4],[160.8,263.47],[160.81,531.47]]]
["binance-futures","SOLUSDT",1752451308760,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,974.44],[160.78,644.31],[160.79,1180.69],[160.8,263.47],[160.81,552.85]]]
["binance-futures","SOLUSDT",1752451308804,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,980.26],[160.78,644.31],[160.79,1180.69],[160.8,263.47],[160.81,552.85]]]
["binance-futures","SOLUSDT",1752451308866,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,989.59],[160.78,785.03],[160.79,1180.69],[160.8,263.47],[160.81,552.85]]]
["binance-futures","SOLUSDT",1752451308919,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,989.59],[160.78,785.03],[160.79,1253.02],[160.8,263.47],[160.81,552.85]]]
["binance-futures","SOLUSDT",1752451308956,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,980.26],[160.78,785.08],[160.79,1253.02],[160.8,263.47],[160.81,552.85]]]
["binance-futures","SOLUSDT",1752451309031,[[160.76,171.16],[160.75,308.74],[160.74,1068.77],[160.73,590.4],[160.72,641.25]],[[160.77,980.88],[160.78,800.43],[160.79,1253.02],[160.8,263.47],[160.81,553.47]]]
["binance-futures","SOLUSDT",1752451309064,[[160.76,113.54],[160.75,308.74],[160.74,1069.39],[160.73,590.4],[160.72,641.25]],[[160.77,990.21],[160.78,800.47],[160.79,1253.02],[160.8,263.47],[160.81,553.47]]]
["binance-futures","SOLUSDT",1752451309140,[[160.76,102.0],[160.75,308.74],[160.74,1069.39],[160.73,590.4],[160.72,641.25]],[[160.77,990.21],[160.78,807.18],[160.79,1253.02],[160.8,263.47],[160.81,653.47]]]
["binance-futures","SOLUSDT",1752451309196,[[160.76,362.49],[160.75,308.74],[160.74,898.45],[160.73,761.35],[160.72,641.25]],[[160.77,990.21],[160.78,735.47],[160.79,1180.69],[160.8,263.47],[160.81,553.47]]]
["binance-futures","SOLUSDT",1752451309244,[[160.76,363.99],[160.75,308.74],[160.74,898.15],[160.73,761.65],[160.72,641.25]],[[160.77,978.54],[160.78,667.08],[160.79,1180.69],[160.8,262.47],[160.81,554.47]]]
["binance-futures","SOLUSDT",1752451309289,[[160.76,362.08],[160.75,308.74],[160.74,898.15],[160.73,761.65],[160.72,641.25]],[[160.77,978.7],[160.78,667.08],[160.79,1180.07],[160.8,262.47],[160.81,554.57]]]
["binance-futures","SOLUSDT",1752451309368,[[160.76,362.08],[160.75,308.74],[160.74,898.15],[160.73,761.65],[160.72,586.25]],[[160.77,953.28],[160.78,667.08],[160.79,1179.45],[160.8,262.47],[160.81,559.57]]]
["binance-futures","SOLUSDT",1752451309417,[[160.76,549.16],[160.75,309.74],[160.74,898.15],[160.73,760.65],[160.72,586.25]],[[160.77,925.72],[160.78,443.74],[160.79,1165.45],[160.8,261.19],[160.81,558.57]]]
["binance-futures","SOLUSDT",1752451309472,[[160.76,901.82],[160.75,379.58],[160.74,929.25],[160.73,558.6],[160.72,641.25]],[[160.77,558.62],[160.78,359.12],[160.79,950.19],[160.8,261.19],[160.81,717.83]]]
["binance-futures","SOLUSDT",1752451309521,[[160.76,906.57],[160.75,379.58],[160.74,929.55],[160.73,558.3],[160.72,632.81]],[[160.77,406.64],[160.78,192.58],[160.79,938.19],[160.8,421.11],[160.81,717.83]]]
["binance-futures","SOLUSDT",1752451309578,[[160.76,906.57],[160.75,429.15],[160.74,906.27],[160.73,552.48],[160.72,677.37]],[[160.77,250.53],[160.78,192.88],[160.79,938.2],[160.8,421.07],[160.81,717.83]]]
["binance-futures","SOLUSDT",1752451309629,[[160.77,1786.55],[160.76,648.81],[160.75,513.67],[160.74,1091.23],[160.73,610.84]],[[160.78,20.92],[160.79,526.6],[160.8,419.48],[160.81,1037.01],[160.82,810.31]]]
["binance-futures","SOLUSDT",1752451309679,[[160.77,1779.52],[160.76,691.08],[160.75,341.67],[160.74,1077.01],[160.73,610.88]],[[160.78,18.75],[160.79,533.55],[160.8,426.19],[160.81,969.98],[160.82,820.31]]]
["binance-futures","SOLUSDT",1752451309734,[[160.77,1748.09],[160.76,663.6],[160.75,347.23],[160.74,1017.21],[160.73,829.65]],[[160.78,51.16],[160.79,533.55],[160.8,426.14],[160.81,810.2],[160.82,820.31]]]
["binance-futures","SOLUSDT",1752451309784,[[160.77,1739.71],[160.76,748.24],[160.75,347.23],[160.74,1042.08],[160.73,829.65]],[[160.78,83.01],[160.79,533.74],[160.8,428.14],[160.81,793.86],[160.82,820.27]]]
["binance-futures","SOLUSDT",1752451309820,[[160.77,1671.35],[160.76,660.97],[160.75,347.23],[160.74,1042.08],[160.73,829.69]],[[160.78,301.81],[160.79,533.74],[160.8,428.14],[160.81,784.54],[160.82,820.27]]]
["binance-futures","SOLUSDT",1752451309889,[[160.77,1670.44],[160.76,661.83],[160.75,347.23],[160.74,1097.08],[160.73,884.69]],[[160.78,69.28],[160.79,565.5],[160.8,428.14],[160.81,784.54],[160.82,820.27]]]
["binance-futures","SOLUSDT",1752451309931,[[160.77,1672.42],[160.76,659.85],[160.75,347.23],[160.74,1097.08],[160.73,884.69]],[[160.78,37.54],[160.79,565.5],[160.8,426.14],[160.81,784.44],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451309964,[[160.77,1672.91],[160.76,823.21],[160.75,347.23],[160.74,1097.08],[160.73,884.69]],[[160.78,37.54],[160.79,565.5],[160.8,426.14],[160.81,784.44],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310046,[[160.77,1671.95],[160.76,659.36],[160.75,347.23],[160.74,1096.08],[160.73,884.69]],[[160.78,37.48],[160.79,565.5],[160.8,426.19],[160.81,784.44],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310088,[[160.77,1671.95],[160.76,711.03],[160.75,378.33],[160.74,1096.08],[160.73,884.69]],[[160.78,31.25],[160.79,533.74],[160.8,426.14],[160.81,846.51],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310131,[[160.77,1671.95],[160.76,711.03],[160.75,378.33],[160.74,1096.08],[160.73,884.69]],[[160.78,31.25],[160.79,533.74],[160.8,407.19],[160.81,846.51],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310204,[[160.77,1671.83],[160.76,630.07],[160.75,378.33],[160.74,1071.21],[160.73,884.69]],[[160.78,46.6],[160.79,565.5],[160.8,407.19],[160.81,846.51],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310253,[[160.77,1672.12],[160.76,661.17],[160.75,347.23],[160.74,1071.21],[160.73,884.69]],[[160.78,63.2],[160.79,565.5],[160.8,409.19],[160.81,846.51],[160.82,980.19]]]
["binance-futures","SOLUSDT",1752451310310,[[160.77,1672.12],[160.76,661.22],[160.75,347.23],[160.74,1071.21],[160.73,884.69]],[[160.78,63.24],[160.79,572.95],[160.8,409.19],[160.81,846.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310367,[[160.77,1020.45],[160.76,628.76],[160.75,372.51],[160.74,1071.21],[160.73,884.69]],[[160.78,313.01],[160.79,741.44],[160.8,409.19],[160.81,846.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310418,[[160.77,946.68],[160.76,635.03],[160.75,373.85],[160.74,1071.21],[160.73,884.69]],[[160.78,312.97],[160.79,667.65],[160.8,410.43],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310472,[[160.77,775.43],[160.76,787.78],[160.75,379.63],[160.74,1071.21],[160.73,884.73]],[[160.78,312.97],[160.79,652.36],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310510,[[160.77,946.34],[160.76,616.86],[160.75,379.63],[160.74,1071.21],[160.73,884.73]],[[160.78,312.97],[160.79,571.59],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310576,[[160.77,946.34],[160.76,616.86],[160.75,379.63],[160.74,1084.21],[160.73,897.73]],[[160.78,314.83],[160.79,571.59],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310648,[[160.77,946.38],[160.76,616.87],[160.75,379.63],[160.74,1084.21],[160.73,897.73]],[[160.78,314.83],[160.79,572.41],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310667,[[160.77,946.38],[160.76,616.82],[160.75,379.63],[160.74,1084.21],[160.73,897.73]],[[160.78,314.83],[160.79,572.41],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310753,[[160.77,946.38],[160.76,616.82],[160.75,379.63],[160.74,1084.21],[160.73,897.73]],[[160.78,314.83],[160.79,642.51],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310803,[[160.77,445.35],[160.76,752.96],[160.75,374.85],[160.74,927.29],[160.73,1057.65]],[[160.78,472.22],[160.79,721.25],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310864,[[160.77,445.35],[160.76,752.96],[160.75,374.85],[160.74,927.29],[160.73,1057.65]],[[160.78,402.16],[160.79,721.25],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310915,[[160.77,442.14],[160.76,752.96],[160.75,374.85],[160.74,923.29],[160.73,1061.65]],[[160.78,402.16],[160.79,644.51],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451310967,[[160.77,613.05],[160.76,582.04],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,404.26],[160.79,644.51],[160.8,404.61],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311018,[[160.77,613.04],[160.76,582.04],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,404.26],[160.79,574.41],[160.8,404.65],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311067,[[160.77,613.04],[160.76,582.77],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,404.26],[160.79,574.41],[160.8,404.65],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311120,[[160.77,613.0],[160.76,582.82],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,404.3],[160.79,648.63],[160.8,404.65],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311201,[[160.77,612.95],[160.76,582.82],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,404.3],[160.79,648.63],[160.8,404.65],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311263,[[160.77,612.86],[160.76,582.82],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,406.73],[160.79,574.41],[160.8,784.65],[160.81,841.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311336,[[160.77,310.83],[160.76,609.71],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,425.08],[160.79,648.63],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311385,[[160.77,531.6],[160.76,440.03],[160.75,380.67],[160.74,923.29],[160.73,1061.61]],[[160.78,397.28],[160.79,574.41],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311433,[[160.77,310.69],[160.76,610.95],[160.75,348.38],[160.74,954.39],[160.73,1061.61]],[[160.78,397.28],[160.79,648.63],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311498,[[160.77,310.8],[160.76,610.95],[160.75,348.33],[160.74,954.39],[160.73,1061.61]],[[160.78,400.12],[160.79,648.63],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311546,[[160.77,310.56],[160.76,610.95],[160.75,348.33],[160.74,954.39],[160.73,1061.61]],[[160.78,482.65],[160.79,716.28],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311604,[[160.77,310.56],[160.76,610.65],[160.75,348.63],[160.74,954.39],[160.73,1061.61]],[[160.78,482.95],[160.79,715.98],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311674,[[160.77,310.56],[160.76,610.65],[160.75,348.63],[160.74,954.39],[160.73,1061.61]],[[160.78,482.95],[160.79,648.33],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311746,[[160.77,310.56],[160.76,610.65],[160.75,348.63],[160.74,954.39],[160.73,1061.61]],[[160.78,400.78],[160.79,715.98],[160.8,784.65],[160.81,842.51],[160.82,1080.15]]]
["binance-futures","SOLUSDT",1752451311805,[[160.77,310.56],[160.76,610.65],[160.75,348.63],[160.74,954.39],[160.73,1061.61]],[[160.78,404.46],[160.79,715.98],[160.8,784.65],[160.81,842.51],[160.82,1080.15]]]
["binance-futures","SOLUSDT",1752451311844,[[160.77,310.56],[160.76,610.65],[160.75,379.73],[160.74,923.29],[160.73,1061.61]],[[160.78,404.46],[160.79,715.98],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311907,[[160.77,310.9],[160.76,610.65],[160.75,379.73],[160.74,923.29],[160.73,1061.61]],[[160.78,405.98],[160.79,715.98],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451311950,[[160.77,310.9],[160.76,610.65],[160.75,379.73],[160.74,923.29],[160.73,1061.61]],[[160.78,405.98],[160.79,715.94],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312005,[[160.77,310.9],[160.76,610.65],[160.75,379.73],[160.74,923.29],[160.73,1061.61]],[[160.78,405.78],[160.79,648.29],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312058,[[160.77,310.9],[160.76,610.65],[160.75,379.73],[160.74,923.29],[160.73,1061.61]],[[160.78,405.78],[160.79,648.17],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312130,[[160.77,310.9],[160.76,610.59],[160.75,379.73],[160.74,923.09],[160.73,1061.61]],[[160.78,415.17],[160.79,715.82],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312236,[[160.77,310.94],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,415.17],[160.79,648.17],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312316,[[160.77,311.53],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,415.71],[160.79,573.95],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312336,[[160.77,311.53],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,415.99],[160.79,573.95],[160.8,784.65],[160.81,842.51],[160.82,980.15]]]
["binance-futures","SOLUSDT",1752451312421,[[160.77,311.4],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,415.99],[160.79,573.95],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312471,[[160.77,310.91],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,418.77],[160.79,573.95],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312557,[[160.77,310.91],[160.76,610.59],[160.75,379.78],[160.74,923.14],[160.73,1061.61]],[[160.78,418.77],[160.79,573.95],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312595,[[160.77,310.97],[160.76,610.59],[160.75,379.78],[160.74,923.09],[160.73,1061.61]],[[160.78,418.69],[160.79,591.3],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312653,[[160.77,310.97],[160.76,610.59],[160.75,348.68],[160.74,954.19],[160.73,1061.61]],[[160.78,487.1],[160.79,665.52],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312723,[[160.77,299.15],[160.76,439.67],[160.75,519.61],[160.74,954.19],[160.73,1061.61]],[[160.78,468.74],[160.79,665.52],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312778,[[160.77,299.15],[160.76,610.6],[160.75,348.68],[160.74,954.19],[160.73,1061.61]],[[160.78,418.69],[160.79,665.52],[160.8,784.65],[160.81,841.51],[160.82,981.15]]]
["binance-futures","SOLUSDT",1752451312870,[[160.76,101.99],[160.75,239.58],[160.74,1071.67],[160.73,687.49]],[[160.77,1349.48],[160.78,508.33],[160.79,696.99],[160.8,771.97],[160.81,843.7]]]
["binance-futures","SOLUSDT",1752451312922,[[160.76,101.99],[160.75,212.41],[160.74,892.93],[160.73,745.3],[160.72,735.01]],[[160.77,1355.6],[160.78,507.98],[160.79,857.53],[160.8,771.97],[160.81,843.7]]]
["binance-futures","SOLUSDT",1752451312967,[[160.76,101.99],[160.75,212.41],[160.74,892.89],[160.73,732.3],[160.72,687.97]],[[160.77,1355.71],[160.78,663.47],[160.79,857.68],[160.8,896.18],[160.81,683.78]]]
["binance-futures","SOLUSDT",1752451313027,[[160.76,101.99],[160.75,212.41],[160.74,858.99],[160.73,764.3],[160.72,638.81]],[[160.77,1363.76],[160.78,658.47],[160.79,896.24],[160.8,896.18],[160.81,683.78]]]
["binance-futures","SOLUSDT",1752451313079,[[160.76,101.99],[160.75,212.41],[160.74,858.99],[160.73,764.3],[160.72,636.96]],[[160.77,1365.76],[160.78,667.23],[160.79,896.86],[160.8,896.18],[160.81,684.4]]]
["binance-futures","SOLUSDT",1752451313125,[[160.76,159.61],[160.75,212.41],[160.74,858.99],[160.73,764.3],[160.72,636.96]],[[160.77,1109.26],[160.78,666.85],[160.79,896.86],[160.8,896.18],[160.81,684.4]]]
["binance-futures","SOLUSDT",1752451313168,[[160.76,159.69],[160.75,212.41],[160.74,858.99],[160.73,764.3],[160.72,636.96]],[[160.77,1109.26],[160.78,666.85],[160.79,896.86],[160.8,896.18],[160.81,684.4]]]
["binance-futures","SOLUSDT",1752451313214,[[160.76,102.07],[160.75,212.41],[160.74,858.69],[160.73,764.6],[160.72,636.96]],[[160.77,1109.26],[160.78,666.85],[160.79,896.24],[160.8,896.18],[160.81,684.4]]]
["binance-futures","SOLUSDT",1752451313288,[[160.76,102.11],[160.75,212.41],[160.74,858.69],[160.73,763.6],[160.72,637.96]],[[160.77,1109.2],[160.78,588.29],[160.79,896.24],[160.8,896.18],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313325,[[160.76,102.11],[160.75,212.41],[160.74,858.79],[160.73,763.6],[160.72,637.96]],[[160.77,1110.72],[160.78,666.85],[160.79,896.24],[160.8,896.18],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313412,[[160.76,102.52],[160.75,212.41],[160.74,860.64],[160.73,763.6],[160.72,633.96]],[[160.77,1101.39],[160.78,656.57],[160.79,911.08],[160.8,896.18],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313471,[[160.76,102.52],[160.75,212.41],[160.74,860.69],[160.73,763.6],[160.72,633.96]],[[160.77,1087.17],[160.78,670.74],[160.79,908.53],[160.8,896.18],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313533,[[160.76,102.52],[160.75,212.41],[160.74,861.93],[160.73,763.65],[160.72,633.96]],[[160.77,1103.42],[160.78,671.98],[160.79,922.48],[160.8,894.94],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313585,[[160.76,102.52],[160.75,212.41],[160.74,861.93],[160.73,763.6],[160.72,633.96]],[[160.77,1103.42],[160.78,671.98],[160.79,922.48],[160.8,894.94],[160.81,682.85]]]
["binance-futures","SOLUSDT",1752451313636,[[160.76,102.52],[160.75,212.41],[160.74,861.93],[160.73,763.6],[160.72,633.96]],[[160.77,1103.42],[160.78,740.75],[160.79,922.37],[160.8,894.94],[160.81,693.01]]]
["binance-futures","SOLUSDT",1752451313696,[[160.74,220.85],[160.73,413.71],[160.72,834.15]],[[160.75,1433.27],[160.76,639.75],[160.77,797.34],[160.78,603.27],[160.79,856.77]]]
["binance-futures","SOLUSDT",1752451313747,[[160.74,220.85],[160.73,413.71],[160.72,767.42],[160.71,409.43],[160.7,819.49]],[[160.75,1374.7],[160.76,630.06],[160.77,794.98],[160.78,603.93],[160.79,856.77]]]
["binance-futures","SOLUSDT",1752451313798,[[160.74,152.04],[160.73,690.17],[160.72,618.34],[160.71,552.62],[160.7,791.88]],[[160.75,1380.93],[160.76,697.54],[160.77,824.15],[160.78,603.89],[160.79,824.87]]]
["binance-futures","SOLUSDT",1752451313849,[[160.74,9.37],[160.73,92.98],[160.72,265.21],[160.71,585.91],[160.7,635.88]],[[160.75,1496.45],[160.76,869.2],[160.77,794.79],[160.78,763.81],[160.79,665.02]]]
["binance-futures","SOLUSDT",1752451313900,[[160.73,87.38],[160.72,269.8],[160.71,417.23],[160.7,545.27]],[[160.74,1841.58],[160.75,663.0],[160.76,785.65],[160.77,694.64],[160.78,910.76]]]
["binance-futures","SOLUSDT",1752451313950,[[160.73,380.72],[160.72,601.57],[160.71,391.27],[160.7,584.46],[160.69,688.46]],[[160.74,1534.51],[160.75,604.29],[160.76,787.36],[160.77,692.26],[160.78,919.07]]]
["binance-futures","SOLUSDT",1752451314003,[[160.73,380.83],[160.72,601.57],[160.71,374.46],[160.7,603.13],[160.69,686.61]],[[160.74,1535.41],[160.75,648.85],[160.76,782.76],[160.77,687.94],[160.78,919.07]]]
["binance-futures","SOLUSDT",1752451345334,[[160.71,857.87],[160.7,571.46],[160.69,481.04],[160.68,627.75],[160.67,542.67]],[[160.72,668.52],[160.73,220.2],[160.74,434.19],[160.75,985.99],[160.76,362.97]]]
["binance-futures","SOLUSDT",1752451377702,[[160.68,841.28],[160.67,642.54],[160.66,612.18],[160.65,731.84],[160.64,533.83]],[[160.69,81.83],[160.7,200.91],[160.71,522.45],[160.72,435.99],[160.73,1084.61]]]
["binance-futures","SOLUSDT",1752451406353,[[160.84,507.59],[160.83,1336.82],[160.82,1030.64],[160.81,1105.09],[160.8,1614.53]],[[160.85,663.17],[160.86,593.93],[160.87,283.22],[160.88,615.81],[160.89,754.38]]]
["binance-futures","SOLUSDT",1752451489151,[[160.7,773.9],[160.69,475.25],[160.68,681.37],[160.67,519.28],[160.66,500.98]],[[160.71,996.48],[160.72,736.11],[160.73,664.46],[160.74,1097.53],[160.75,608.1]]]
["binance-futures","SOLUSDT",1752451514599,[[160.7,521.86],[160.69,581.93],[160.68,515.2],[160.67,628.69]],[[160.71,760.93],[160.72,447.84],[160.73,827.59],[160.74,422.19],[160.75,685.0]]]
["binance-futures","SOLUSDT",1752451556232,[[160.74,635.43],[160.73,621.3],[160.72,1083.32],[160.71,1259.46],[160.7,889.52]],[[160.75,621.55],[160.76,601.65],[160.77,563.49],[160.78,1323.57],[160.79,841.9]]]
["binance-futures","SOLUSDT",1752451623547,[[160.82,858.61],[160.81,795.66],[160.8,1565.8],[160.79,1552.62],[160.78,1132.2]],[[160.83,764.17],[160.84,367.95],[160.85,1057.08],[160.86,818.09],[160.87,649.66]]]
["binance-futures","SOLUSDT",1752451668718,[[160.84,686.83],[160.83,575.58],[160.82,989.23],[160.81,1195.95],[160.8,644.74]],[[160.85,910.34],[160.86,514.81],[160.87,611.21],[160.88,557.22],[160.89,1127.58]]]
["binance-futures","SOLUSDT",1752451702953,[[160.69,231.35],[160.68,169.81],[160.67,1271.0],[160.66,147.45],[160.65,796.67]],[[160.7,1252.14],[160.71,578.45],[160.72,708.5],[160.73,837.81],[160.74,1470.08]]]
["binance-futures","SOLUSDT",1752451725705,[[160.61,1474.49],[160.6,765.08],[160.59,599.55],[160.58,695.84],[160.57,804.93]],[[160.62,172.44],[160.63,82.63],[160.64,405.01],[160.65,904.07],[160.66,558.23]]]
["binance-futures","SOLUSDT",1752451769697,[[160.67,1427.82],[160.66,1286.52],[160.65,1092.47],[160.64,1296.37],[160.63,1172.74]],[[160.68,339.7],[160.69,466.77],[160.7,527.2],[160.71,721.03],[160.72,320.67]]]
["binance-futures","SOLUSDT",1752451834829,[[160.7,712.59],[160.69,1339.67],[160.68,1365.98],[160.67,765.08],[160.66,1206.5]],[[160.71,446.01],[160.72,320.13],[160.73,938.34],[160.74,756.35],[160.75,887.11]]]
["binance-futures","SOLUSDT",1752451884689,[[160.83,2824.39],[160.82,2642.26],[160.81,1478.93],[160.8,1334.9],[160.79,1361.13]],[[160.84,19.03],[160.85,521.43],[160.86,327.86],[160.87,305.62],[160.88,939.64]]]
["binance-futures","SOLUSDT",1752451911849,[[160.88,622.22],[160.87,406.69],[160.86,1495.47],[160.85,346.09],[160.84,490.83]],[[160.89,341.89],[160.9,389.46],[160.91,815.18],[160.92,1192.67],[160.93,715.22]]]
["binance-futures","SOLUSDT",1752451951663,[[160.98,1239.5],[160.97,465.32],[160.96,536.46],[160.95,695.7],[160.94,1728.14]],[[160.99,478.19],[161.0,458.84],[161.01,473.12],[161.02,402.31],[161.03,841.45]]]
["binance-futures","SOLUSDT",1752452033656,[[161.05,693.96],[161.04,866.01],[161.03,1806.66],[161.02,1349.44],[161.01,1186.45]],[[161.06,468.62],[161.07,384.66],[161.08,601.72],[161.09,653.4],[161.1,4749.91]]]
["binance-futures","SOLUSDT",1752452048723,[[161.1,2111.33],[161.09,1146.15],[161.08,678.9],[161.07,1247.03],[161.06,1711.61]],[[161.11,73.51],[161.12,114.75],[161.13,675.18],[161.14,448.69],[161.15,492.02]]]
["binance-futures","SOLUSDT",1752452101097,[[161.18,259.85],[161.17,396.68],[161.16,873.42],[161.15,1946.41],[161.14,782.59]],[[161.19,1129.81],[161.2,720.49],[161.21,271.57],[161.22,854.99],[161.23,869.15]]]
["binance-futures","SOLUSDT",1752452167428,[[161.15,90.82],[161.14,112.48],[161.13,473.95],[161.12,788.51],[161.11,530.44]],[[161.16,796.39],[161.17,344.13],[161.18,597.1],[161.19,1050.58],[161.2,1587.07]]]
["binance-futures","SOLUSDT",1752452210167,[[161.11,561.86],[161.1,612.02],[161.09,589.1],[161.08,829.18],[161.07,716.03]],[[161.12,1036.16],[161.13,566.65],[161.14,425.78],[161.15,961.58],[161.16,859.79]]]
["binance-futures","SOLUSDT",1752452229722,[[161.1,644.33],[161.09,768.57],[161.08,1026.12],[161.07,1187.37],[161.06,1316.99]],[[161.11,126.58],[161.12,63.49],[161.13,577.97],[161.14,772.75],[161.15,509.42]]]
["binance-futures","SOLUSDT",1752452277200,[[161.2,688.25],[161.19,884.28],[161.18,1171.32],[161.17,386.2],[161.16,682.21]],[[161.21,702.52],[161.22,466.33],[161.23,678.19],[161.24,409.43],[161.25,701.8]]]
["binance-futures","SOLUSDT",1752452309912,[[161.35,926.41],[161.34,764.12],[161.33,884.54],[161.32,903.82],[161.31,1731.77]],[[161.36,142.71],[161.37,170.39],[161.38,573.04],[161.39,703.97],[161.4,1206.8]]]
["binance-futures","SOLUSDT",1752452375219,[[161.18,581.78],[161.17,182.61],[161.16,819.79],[161.15,417.45],[161.14,718.68]],[[161.19,660.08],[161.2,1025.04],[161.21,490.74],[161.22,597.3],[161.23,1205.53]]]
["binance-futures","SOLUSDT",1752452421524,[[161.1,791.18],[161.09,1065.06],[161.08,1862.41],[161.07,1394.22],[161.06,1359.91]],[[161.11,286.95],[161.12,530.19],[161.13,485.37],[161.14,506.7],[161.15,790.96]]]
["binance-futures","SOLUSDT",1752452483020,[[161.2,763.37],[161.19,622.3],[161.18,1026.59],[161.17,1393.73],[161.16,685.4]],[[161.21,687.68],[161.22,762.23],[161.23,611.54],[161.24,650.86],[161.25,527.1]]]
["binance-futures","SOLUSDT",1752452488650,[[161.1,818.75],[161.09,519.62],[161.08,405.72],[161.07,804.47],[161.06,649.48]],[[161.11,428.02],[161.12,314.93],[161.13,760.4],[161.14,666.93],[161.15,1975.7]]]
["binance-futures","SOLUSDT",1752452546525,[[161.22,278.72],[161.21,649.8],[161.2,2430.8],[161.19,542.77],[161.18,431.06]],[[161.23,991.28],[161.24,358.53],[161.25,604.31],[161.26,435.34],[161.27,534.94]]]
["binance-futures","SOLUSDT",1752452602242,[[161.25,287.74],[161.24,545.09],[161.23,1206.38],[161.22,521.57],[161.21,1199.1]],[[161.26,737.58],[161.27,298.37],[161.28,215.42],[161.29,817.28],[161.3,683.0]]]
["binance-futures","SOLUSDT",1752452654897,[[161.5,857.93],[161.49,229.89],[161.48,728.66],[161.47,932.5],[161.46,1173.23]],[[161.51,444.32],[161.52,424.16],[161.53,841.79],[161.54,733.63],[161.55,950.0]]]
["binance-futures","SOLUSDT",1752452667135,[[161.57,427.28],[161.56,192.8],[161.55,1297.37],[161.54,1273.28],[161.53,1109.25]],[[161.58,639.64],[161.59,249.6],[161.6,386.91],[161.61,561.42],[161.62,482.16]]]
["binance-futures","SOLUSDT",1752452742881,[[161.67,976.95],[161.66,1070.7],[161.65,501.09],[161.64,826.3],[161.63,1330.18]],[[161.68,519.54],[161.69,630.71],[161.7,676.9],[161.71,764.83],[161.72,1085.8]]]
["binance-futures","SOLUSDT",1752452751521,[[161.66,1479.4],[161.65,1274.21],[161.64,1517.17],[161.63,1245.81],[161.62,1294.24]],[[161.67,246.0],[161.68,184.52],[161.69,682.42],[161.7,623.69],[161.71,517.18]]]
["binance-futures","SOLUSDT",1752452806864,[[161.64,1696.04],[161.63,1373.58],[161.62,2449.33],[161.61,865.85],[161.6,885.13]],[[161.65,36.01],[161.66,513.5],[161.67,130.22],[161.68,529.09],[161.69,456.45]]]
["binance-futures","SOLUSDT",1752452867167,[[161.68,540.18],[161.67,812.45],[161.66,1327.1],[161.65,998.5],[161.64,701.32]],[[161.69,90.64],[161.7,431.38],[161.71,507.82],[161.72,695.68],[161.73,1058.46]]]
["binance-futures","SOLUSDT",1752452914155,[[161.6,754.23],[161.59,802.98],[161.58,1724.66],[161.57,1460.13],[161.56,1247.63]],[[161.61,324.34],[161.62,220.4],[161.63,573.01],[161.64,1053.8],[161.65,639.92]]]
["binance-futures","SOLUSDT",1752452928371,[[161.64,174.16],[161.63,49.32],[161.62,140.8],[161.61,1112.92]],[[161.65,1016.03],[161.66,1172.2],[161.67,493.42],[161.68,97.14],[161.69,651.15]]]
["binance-futures","SOLUSDT",1752452979353,[[161.37,129.59],[161.36,730.09],[161.35,714.03],[161.34,988.3],[161.33,719.99]],[[161.38,649.72],[161.39,352.54],[161.4,748.3],[161.41,594.71],[161.42,675.69]]]
["binance-futures","SOLUSDT",1752453011585,[[161.3,842.83],[161.29,715.97],[161.28,718.79],[161.27,1083.55],[161.26,808.24]],[[161.31,295.57],[161.32,123.2],[161.33,416.85],[161.34,1035.77],[161.35,513.67]]]
["binance-futures","SOLUSDT",1752453068596,[[161.23,232.06],[161.22,150.53],[161.21,653.71],[161.2,318.6],[161.19,1334.38]],[[161.24,1554.57],[161.25,862.76],[161.26,1305.29],[161.27,662.65],[161.28,623.76]]]
["binance-futures","SOLUSDT",1752453119867,[[161.27,243.47],[161.26,56.38],[161.25,632.0],[161.24,1107.21],[161.23,1391.24]],[[161.28,1066.81],[161.29,494.49],[161.3,387.72],[161.31,819.15],[161.32,503.98]]]
["binance-futures","SOLUSDT",1752453172785,[[161.44,277.59],[161.43,218.28],[161.42,160.91],[161.41,341.51],[161.4,1455.05]],[[161.45,722.05],[161.46,785.16],[161.47,2011.35],[161.48,1566.85],[161.49,984.64]]]
["binance-futures","SOLUSDT",1752453226574,[[161.33,733.69],[161.32,280.7],[161.31,656.49],[161.3,719.74],[161.29,573.27]],[[161.34,116.6],[161.35,230.35],[161.36,1134.53],[161.37,1312.92],[161.38,1739.74]]]
["binance-futures","SOLUSDT",1752453233545,[[161.37,1339.28],[161.36,283.73],[161.35,907.2],[161.34,1154.92],[161.33,1016.1]],[[161.38,557.16],[161.39,588.87],[161.4,1239.77],[161.41,776.49],[161.42,813.78]]]
["binance-futures","SOLUSDT",1752453292023,[[161.31,708.51],[161.3,612.93],[161.29,493.36],[161.28,943.76],[161.27,678.65]],[[161.32,350.24],[161.33,178.47],[161.34,259.23],[161.35,1226.51],[161.36,1265.06]]]
["binance-futures","SOLUSDT",1752453325296,[[161.28,491.01],[161.27,320.65],[161.26,423.51],[161.25,1061.23],[161.24,2124.72]],[[161.29,481.2],[161.3,120.73],[161.31,555.87],[161.32,382.88],[161.33,863.61]]]
["binance-futures","SOLUSDT",1752453377356,[[161.3,2203.96],[161.29,1493.05],[161.28,927.06],[161.27,732.22],[161.26,1180.34]],[[161.31,231.08],[161.32,81.96],[161.33,134.65],[161.34,779.67],[161.35,331.68]]]
["binance-futures","SOLUSDT",1752453435520,[[161.33,761.01],[161.32,571.47],[161.31,287.57],[161.3,955.0],[161.29,530.25]],[[161.34,190.86],[161.35,125.18],[161.36,771.86],[161.37,833.79],[161.38,718.5]]]
["binance-futures","SOLUSDT",1752453484073,[[161.45,1492.85],[161.44,848.79],[161.43,1180.49],[161.42,1230.46],[161.41,871.84]],[[161.46,26.43],[161.47,50.09],[161.48,787.63],[161.49,97.14],[161.5,808.79]]]
["binance-futures","SOLUSDT",1752453502145,[[161.44,547.26],[161.43,284.69],[161.42,654.45],[161.41,705.48],[161.4,992.24]],[[161.45,557.03],[161.46,493.53],[161.47,556.04],[161.48,1203.53],[161.49,861.82]]]
["binance-futures","SOLUSDT",1752453546838,[[161.4,216.79],[161.39,581.01],[161.38,583.26],[161.37,681.26],[161.36,1587.37]],[[161.41,945.18],[161.42,420.61],[161.43,696.64],[161.44,554.41],[161.45,647.41]]]
["binance-futures","SOLUSDT",1752453613629,[[161.66,754.41],[161.65,662.48],[161.64,908.05],[161.63,782.17],[161.62,1007.89]],[[161.67,122.85],[161.68,364.49],[161.69,574.4],[161.7,460.71],[161.71,930.89]]]
["binance-futures","SOLUSDT",1752453663564,[[161.86,479.44],[161.85,786.57],[161.84,1151.97],[161.83,1096.68],[161.82,1419.19]],[[161.87,209.47],[161.88,543.8],[161.89,631.56],[161.9,836.94],[161.91,1342.17]]]
["binance-futures","SOLUSDT",1752453677243,[[161.9,317.22],[161.89,560.55],[161.88,1433.68],[161.87,1045.92],[161.86,981.47]],[[161.91,716.76],[161.92,979.45],[161.93,288.97],[161.94,316.46],[161.95,548.61]]]
["binance-futures","SOLUSDT",1752453751972,[[161.97,119.95],[161.96,320.04],[161.95,612.54],[161.94,344.7],[161.93,685.95]],[[161.98,517.86],[161.99,629.86],[162.0,781.42],[162.01,655.08],[162.02,600.27]]]
["binance-futures","SOLUSDT",1752453790857,[[162.15,46.33],[162.14,184.76],[162.13,549.54],[162.12,2085.06],[162.11,2288.65]],[[162.16,548.85],[162.17,3484.79],[162.18,702.6],[162.19,391.63],[162.2,1686.96]]]
["binance-futures","SOLUSDT",1752453815298,[[162.14,1348.37],[162.13,869.51],[162.12,918.96],[162.11,1405.01],[162.1,936.88]],[[162.15,179.97],[162.16,389.86],[162.17,3330.31],[162.18,243.18],[162.19,703.03]]]
["binance-futures","SOLUSDT",1752453863310,[[162.17,33.65],[162.16,240.19],[162.15,1000.74],[162.14,1388.77],[162.13,1207.25]],[[162.18,1421.5],[162.19,679.01],[162.2,785.21],[162.21,814.58],[162.22,337.58]]]
["binance-futures","SOLUSDT",1752453925319,[[162.02,575.53],[162.01,306.33],[162.0,679.51],[161.99,1044.89],[161.98,613.08]],[[162.03,339.03],[162.04,341.32],[162.05,201.46],[162.06,888.2],[162.07,1086.95]]]
["binance-futures","SOLUSDT",1752453969541,[[162.17,496.95],[162.16,968.19],[162.15,1788.61],[162.14,1447.29],[162.13,1478.35]],[[162.18,266.26],[162.19,244.34],[162.2,282.33],[162.21,760.82],[162.22,1053.18]]]
["binance-futures","SOLUSDT",1752453990763,[[162.19,360.78],[162.18,163.45],[162.17,421.96],[162.16,575.42],[162.15,2123.17]],[[162.2,512.45],[162.21,620.47],[162.22,944.17],[162.23,475.6],[162.234,2.12]]]
["binance-futures","SOLUSDT",1752454022282,[[162.0,346.16],[161.99,254.42],[161.98,463.24],[161.97,1043.44],[161.96,214.82]],[[162.01,839.75],[162.02,496.86],[162.03,978.12],[162.04,681.2],[162.05,611.41]]]
["binance-futures","SOLUSDT",1752454067545,[[162.0,410.03],[161.99,463.03],[161.98,622.18],[161.97,427.44],[161.96,346.49]],[[162.01,971.74],[162.02,147.61],[162.03,436.45],[162.04,488.03],[162.05,504.58]]]
["binance-futures","SOLUSDT",1752454131650,[[161.9,350.75],[161.89,343.31],[161.88,570.23],[161.87,306.01],[161.86,641.09]],[[161.91,817.59],[161.92,638.04],[161.93,1049.68],[161.94,702.15],[161.95,796.74]]]
["binance-futures","SOLUSDT",1752454174713,[[161.8,5182.9],[161.79,285.11],[161.78,612.86],[161.77,1051.65],[161.76,1111.23]],[[161.81,670.34],[161.82,583.73],[161.83,844.65],[161.84,949.95],[161.85,1319.19]]]
["binance-futures","SOLUSDT",1752454199354,[[161.85,448.27],[161.84,547.23],[161.83,870.52],[161.82,1142.69],[161.81,641.37]],[[161.86,620.02],[161.87,201.67],[161.88,644.21],[161.89,716.81],[161.9,209.39]]]
["binance-futures","SOLUSDT",1752454282858,[[161.78,219.77],[161.77,386.91],[161.76,973.84],[161.75,980.33],[161.74,710.15]],[[161.79,446.94],[161.8,266.82],[161.81,428.32],[161.82,440.63],[161.83,717.11]]]
["binance-futures","SOLUSDT",1752454310269,[[161.82,2.08],[161.81,389.66],[161.8,281.32],[161.79,934.71]],[[161.83,913.7],[161.84,1016.72],[161.85,549.34],[161.86,540.41],[161.87,670.92]]]
["binance-futures","SOLUSDT",1752454343379,[[161.77,266.01],[161.76,305.45],[161.75,786.79],[161.74,537.96],[161.73,544.4]],[[161.78,916.61],[161.79,573.9],[161.8,859.81],[161.81,839.14],[161.82,623.26]]]
["binance-futures","SOLUSDT",1752454383920,[[161.76,40.96],[161.75,671.46],[161.74,257.61],[161.73,878.67],[161.72,1041.86]],[[161.77,835.51],[161.78,769.81],[161.79,691.69],[161.8,758.3],[161.81,395.91]]]
["binance-futures","SOLUSDT",1752454458196,[[161.74,746.88],[161.73,283.17],[161.72,772.01],[161.71,1116.26],[161.7,709.12]],[[161.75,1284.76],[161.76,687.03],[161.77,233.16],[161.78,721.32],[161.79,686.52]]]
["binance-futures","SOLUSDT",1752454495103,[[161.65,332.67],[161.64,624.74],[161.63,833.34],[161.62,451.9],[161.61,631.66]],[[161.66,807.76],[161.67,369.43],[161.68,1346.85],[161.69,941.11],[161.7,770.02]]]
["binance-futures","SOLUSDT",1752454525578,[[161.56,259.98],[161.55,367.68],[161.54,677.63],[161.53,1227.18],[161.52,750.3]],[[161.57,1370.07],[161.58,375.52],[161.59,1158.15],[161.6,519.53],[161.61,708.6]]]
["binance-futures","SOLUSDT",1752454568272,[[161.49,693.2],[161.48,807.22],[161.47,934.8],[161.46,1138.94],[161.45,1200.69]],[[161.5,554.6],[161.51,386.75],[161.52,795.09],[161.53,141.27],[161.54,376.53]]]
["binance-futures","SOLUSDT",1752454636384,[[161.67,613.78],[161.66,833.69],[161.65,814.67],[161.64,535.65],[161.63,444.47]],[[161.68,581.05],[161.69,478.6],[161.7,697.45],[161.71,584.61],[161.72,752.8]]]
["binance-futures","SOLUSDT",1752454678255,[[161.58,368.27],[161.57,532.54],[161.56,766.94],[161.55,1116.73],[161.54,558.49]],[[161.59,357.97],[161.6,279.7],[161.61,358.09],[161.62,584.58],[161.63,683.71]]]
["binance-futures","SOLUSDT",1752454705394,[[161.61,324.17],[161.6,275.85],[161.59,1529.62],[161.58,1094.99],[161.57,1045.55]],[[161.62,1056.05],[161.63,172.98],[161.64,638.07],[161.65,1100.06],[161.66,636.85]]]
["binance-futures","SOLUSDT",1752454742095,[[161.55,31.74],[161.54,71.58],[161.53,1011.87],[161.52,428.96],[161.51,539.74]],[[161.56,1560.01],[161.57,1027.75],[161.58,980.53],[161.59,1251.46],[161.6,398.95]]]
["binance-futures","SOLUSDT",1752454829484,[[161.64,10.49],[161.63,384.46],[161.62,1047.28],[161.61,1023.42],[161.6,1386.07]],[[161.65,1009.04],[161.66,782.3],[161.67,680.41],[161.68,913.48],[161.69,789.63]]]
["binance-futures","SOLUSDT",1752454855312,[[161.68,355.63],[161.67,559.91],[161.66,933.95],[161.65,1020.64],[161.64,995.92]],[[161.69,722.25],[161.7,749.22],[161.71,478.38],[161.72,836.21],[161.73,302.24]]]
["binance-futures","SOLUSDT",1752454893324,[[161.71,664.35],[161.7,1089.01],[161.69,1230.63],[161.68,1227.3],[161.67,1159.83]],[[161.72,179.67],[161.73,459.75],[161.74,482.43],[161.75,463.17],[161.76,586.53]]]
["binance-futures","SOLUSDT",1752454924643,[[161.72,2001.83],[161.71,547.54],[161.7,1775.45],[161.69,1945.61],[161.68,2158.35]],[[161.73,324.98],[161.74,319.89],[161.75,620.58],[161.76,253.5],[161.77,407.4]]]
["binance-futures","SOLUSDT",1752454999215,[[161.49,2302.62],[161.48,816.34],[161.47,1098.32],[161.46,1674.83],[161.45,998.9]],[[161.5,275.36],[161.51,409.5],[161.52,433.7],[161.53,645.82],[161.54,550.47]]]
["binance-futures","SOLUSDT",1752455031986,[[161.71,1427.69],[161.7,986.59],[161.69,1198.72],[161.68,1142.03],[161.67,645.8]],[[161.72,509.78],[161.73,220.02],[161.74,256.01],[161.75,561.29],[161.76,246.7]]]
["binance-futures","SOLUSDT",1752455064612,[[161.73,316.44],[161.72,444.66],[161.71,986.67],[161.7,2542.48],[161.69,700.53]],[[161.74,477.14],[161.75,314.14],[161.76,450.71],[161.77,1050.51],[161.78,805.93]]]
["binance-futures","SOLUSDT",1752455098293,[[161.81,2225.59],[161.8,1479.76],[161.79,1177.85],[161.78,835.38],[161.77,853.14]],[[161.82,132.25],[161.83,310.2],[161.84,167.51],[161.85,930.58],[161.86,364.83]]]
["binance-futures","SOLUSDT",1752455173053,[[161.85,397.19],[161.84,638.37],[161.83,818.92],[161.82,493.48],[161.81,480.97]],[[161.86,748.8],[161.87,453.81],[161.88,316.74],[161.89,303.34],[161.9,851.56]]]
["binance-futures","SOLUSDT",1752455201523,[[161.8,10.67],[161.79,344.12],[161.78,403.65],[161.77,260.32],[161.76,638.02]],[[161.81,560.29],[161.82,688.85],[161.83,462.13],[161.84,364.23],[161.85,558.93]]]
["binance-futures","SOLUSDT",1752455237758,[[161.78,116.51],[161.77,198.05],[161.76,314.9],[161.75,1092.47],[161.74,800.1]],[[161.79,689.18],[161.8,517.95],[161.81,409.05],[161.82,427.21],[161.83,655.53]]]
["binance-futures","SOLUSDT",1752455273744,[[161.59,392.47],[161.58,302.22],[161.57,772.53],[161.56,965.62],[161.55,958.51]],[[161.6,253.7],[161.61,432.73],[161.62,506.28],[161.63,465.29],[161.64,465.66]]]
["binance-futures","SOLUSDT",1752455346387,[[161.81,1518.96],[161.8,1395.35],[161.79,1185.14],[161.78,1003.72],[161.77,1091.14]],[[161.82,73.66],[161.83,273.24],[161.84,485.39],[161.85,412.23],[161.86,203.55]]]
["binance-futures","SOLUSDT",1752455380611,[[161.78,1741.43],[161.77,929.57],[161.76,1426.65],[161.75,565.84],[161.74,1352.96]],[[161.79,367.5],[161.8,270.67],[161.81,1016.19],[161.82,223.22],[161.83,217.63]]]
["binance-futures","SOLUSDT",1752455406436,[[161.66,673.36],[161.65,420.89],[161.64,272.17],[161.63,969.74],[161.62,479.62]],[[161.67,713.26],[161.68,427.12],[161.69,1225.37],[161.7,714.43],[161.71,589.65]]]
["binance-futures","SOLUSDT",1752455490300,[[161.79,1247.9],[161.78,893.53],[161.77,1132.87],[161.76,1080.66],[161.75,675.17]],[[161.8,297.38],[161.81,309.86],[161.82,326.44],[161.83,671.3],[161.84,567.72]]]
["binance-futures","SOLUSDT",1752455524166,[[161.81,1398.02],[161.8,861.15],[161.79,1037.14],[161.78,912.71],[161.77,768.08]],[[161.82,83.84],[161.83,320.03],[161.84,297.02],[161.85,844.25],[161.86,269.79]]]
["binance-futures","SOLUSDT",1752455555642,[[161.84,697.2],[161.83,929.53],[161.82,962.05],[161.81,1110.64],[161.8,508.73]],[[161.85,191.63],[161.86,502.53],[161.87,474.84],[161.88,1159.36],[161.89,726.21]]]
["binance-futures","SOLUSDT",1752455586155,[[161.7,283.7],[161.69,606.99],[161.68,406.9],[161.67,1207.39],[161.66,572.88]],[[161.71,437.92],[161.72,485.04],[161.73,712.15],[161.74,705.87],[161.75,1280.56]]]
["binance-futures","SOLUSDT",1752455665960,[[161.78,256.43],[161.77,801.66],[161.76,973.86],[161.75,1004.64],[161.74,1038.45]],[[161.79,438.23],[161.8,278.96],[161.81,550.48],[161.82,633.78],[161.83,690.64]]]
["binance-futures","SOLUSDT",1752455693032,[[161.82,563.93],[161.81,557.42],[161.8,801.56],[161.79,1290.56],[161.78,686.13]],[[161.83,441.92],[161.84,285.41],[161.85,343.33],[161.86,615.87],[161.87,336.68]]]
["binance-futures","SOLUSDT",1752455730351,[[161.96,471.71],[161.95,82.5],[161.94,882.18],[161.93,906.85],[161.92,482.8]],[[161.97,686.14],[161.98,464.34],[161.99,375.7],[162.0,1140.51],[162.01,940.92]]]
["binance-futures","SOLUSDT",1752455761748,[[162.01,895.49],[162.0,593.3],[161.99,580.5],[161.98,1026.1],[161.97,569.2]],[[162.02,267.0],[162.03,319.84],[162.04,502.43],[162.05,1064.09],[162.06,954.01]]]
["binance-futures","SOLUSDT",1752455831492,[[161.97,1475.11],[161.96,834.72],[161.95,693.06],[161.94,927.83],[161.93,1343.37]],[[161.98,115.24],[161.99,61.08],[162.0,1058.96],[162.01,654.34],[162.02,529.86]]]
["binance-futures","SOLUSDT",1752455869829,[[162.12,958.63],[162.11,788.82],[162.1,956.0],[162.09,794.9],[162.08,814.95]],[[162.13,186.29],[162.14,71.11],[162.15,361.14],[162.16,497.06],[162.17,306.8]]]
["binance-futures","SOLUSDT",1752455892290,[[161.96,145.16],[161.95,530.94],[161.94,573.44],[161.93,721.86],[161.92,789.7]],[[161.97,1169.59],[161.98,981.87],[161.99,710.46],[162.0,1593.29],[162.01,1178.19]]]
["binance-futures","SOLUSDT",1752455933704,[[162.05,179.43],[162.04,516.72],[162.03,846.9],[162.02,721.38],[162.01,626.13]],[[162.06,1685.17],[162.07,871.29],[162.08,703.19],[162.09,1233.95],[162.1,742.08]]]
["binance-futures","SOLUSDT",1752455997403,[[162.02,611.57],[162.01,499.71],[162.0,738.15],[161.99,784.64],[161.98,675.69]],[[162.03,298.23],[162.04,287.85],[162.05,397.74],[162.06,1187.83],[162.07,1813.77]]]
["binance-futures","SOLUSDT",1752456042441,[[162.12,337.27],[162.11,718.82],[162.1,1143.72],[162.09,505.31],[162.08,714.83]],[[162.13,891.48],[162.14,1075.4],[162.15,1167.58],[162.16,655.38],[162.17,824.33]]]
["binance-futures","SOLUSDT",1752456075486,[[162.08,182.25],[162.07,274.05],[162.06,603.3],[162.05,491.55],[162.04,816.22]],[[162.09,1266.0],[162.1,773.72],[162.11,1183.29],[162.12,658.43],[162.13,869.31]]]
["binance-futures","SOLUSDT",1752456140217,[[162.08,209.77],[162.07,407.16],[162.06,539.58],[162.05,525.83],[162.04,500.45]],[[162.09,518.88],[162.1,396.28],[162.11,336.48],[162.12,907.01],[162.13,805.27]]]
["binance-futures","SOLUSDT",1752456185825,[[162.14,588.21],[162.13,574.9],[162.12,507.67],[162.11,1031.57],[162.1,505.65]],[[162.15,316.07],[162.16,471.97],[162.17,812.86],[162.18,975.42],[162.19,982.84]]]
["binance-futures","SOLUSDT",1752456202093,[[162.11,288.6],[162.1,483.06],[162.09,1074.88],[162.08,825.03],[162.07,648.31]],[[162.12,572.35],[162.13,324.33],[162.14,229.19],[162.15,751.93],[162.16,964.49]]]
["binance-futures","SOLUSDT",1752456251285,[[162.14,14.44],[162.13,84.45],[162.12,421.23],[162.11,543.03],[162.1,981.76]],[[162.15,701.52],[162.16,704.34],[162.17,521.58],[162.18,730.43],[162.19,902.47]]]
["binance-futures","SOLUSDT",1752456320781,[[161.99,141.23],[161.98,295.92],[161.97,865.39],[161.96,1380.2],[161.95,836.95]],[[162.0,748.39],[162.01,413.79],[162.02,608.66],[162.03,108.23],[162.04,435.64]]]
["binance-futures","SOLUSDT",1752456361603,[[161.96,261.41],[161.95,585.07],[161.94,934.4],[161.93,1705.42],[161.92,909.77]],[[161.97,1498.58],[161.98,729.64],[161.99,975.76],[162.0,1030.03],[162.01,639.14]]]
["binance-futures","SOLUSDT",1752456394785,[[162.01,275.08],[162.0,508.87],[161.99,746.39]],[[162.02,1764.68],[162.03,797.27],[162.04,745.81],[162.05,318.15],[162.06,534.28]]]
["binance-futures","SOLUSDT",1752456420574,[[161.97,465.33],[161.96,467.06],[161.95,1358.44],[161.94,955.13],[161.93,733.48]],[[161.98,253.91],[161.99,485.13],[162.0,397.95],[162.01,885.29],[162.02,762.24]]]
["binance-futures","SOLUSDT",1752456461001,[[161.9,238.79],[161.89,764.03],[161.88,1370.43],[161.87,992.1],[161.86,814.54]],[[161.91,865.39],[161.92,675.53],[161.93,840.44],[161.94,840.7],[161.95,553.79]]]
["binance-futures","SOLUSDT",1752456526727,[[161.88,1497.68],[161.87,625.07],[161.86,555.34],[161.85,988.2],[161.84,840.35]],[[161.89,271.54],[161.9,366.79],[161.91,596.49],[161.92,1221.5],[161.93,1237.58]]]
["binance-futures","SOLUSDT",1752456571406,[[161.88,1323.79],[161.87,329.81],[161.86,855.6],[161.85,1052.63],[161.84,975.23]],[[161.89,280.48],[161.9,523.11],[161.91,417.72],[161.92,459.6],[161.93,459.41]]]
["binance-futures","SOLUSDT",1752456589596,[[161.8,15.36],[161.79,70.24],[161.78,353.02],[161.77,213.83],[161.76,1179.51]],[[161.81,1786.68],[161.82,791.03],[161.83,1431.28],[161.84,907.75],[161.85,980.12]]]
["binance-futures","SOLUSDT",1752456637511,[[161.77,95.29],[161.76,498.02],[161.75,1509.66],[161.74,957.65],[161.73,564.25]],[[161.78,1517.99],[161.79,787.75],[161.8,709.83],[161.81,1336.77],[161.82,2216.29]]]
["binance-futures","SOLUSDT",1752456693808,[[161.8,2214.01],[161.79,446.03],[161.78,1336.34],[161.77,1040.68],[161.76,1573.35]],[[161.81,327.31],[161.82,448.43],[161.83,868.32],[161.84,303.12],[161.85,958.15]]]
["binance-futures","SOLUSDT",1752456745212,[[161.69,357.26],[161.68,403.1],[161.67,772.39],[161.66,763.18],[161.65,1152.67]],[[161.7,715.63],[161.71,722.2],[161.72,736.62],[161.73,1066.21],[161.74,905.35]]]
["binance-futures","SOLUSDT",1752456777346,[[161.93,156.37],[161.92,483.25],[161.91,370.9],[161.9,442.65],[161.89,255.49]],[[161.94,1693.7],[161.95,1391.86],[161.96,1843.29],[161.97,823.94],[161.98,1351.25]]]
["binance-futures","SOLUSDT",1752456835037,[[162.01,1355.74],[162.0,785.67],[161.99,1015.37],[161.98,743.69],[161.97,1110.08]],[[162.02,417.65],[162.03,473.44],[162.04,343.58],[162.05,894.73],[162.06,864.11]]]
["binance-futures","SOLUSDT",1752456885073,[[162.04,1126.01],[162.03,900.04],[162.02,606.7],[162.01,900.93],[162.0,910.37]],[[162.05,90.61],[162.06,176.93],[162.07,671.01],[162.08,601.9],[162.09,933.82]]]
["binance-futures","SOLUSDT",1752456895156,[[162.09,908.13],[162.08,875.12],[162.07,903.98],[162.06,790.84],[162.05,705.06]],[[162.1,163.59],[162.11,172.43],[162.12,496.01],[162.13,882.33],[162.14,1529.4]]]
["binance-futures","SOLUSDT",1752456947457,[[162.27,1742.56],[162.26,737.79],[162.25,289.59],[162.24,923.84],[162.23,1823.12]],[[162.28,263.04],[162.29,155.0],[162.3,399.74],[162.31,557.4],[162.32,604.39]]]
["binance-futures","SOLUSDT",1752457009306,[[162.1,471.16],[162.09,267.35],[162.08,724.42],[162.07,866.37],[162.06,440.84]],[[162.11,710.24],[162.12,457.0],[162.13,1150.26],[162.14,1328.02],[162.15,1117.29]]]
["binance-futures","SOLUSDT",1752457054278,[[162.14,1683.67],[162.13,413.19],[162.12,694.82],[162.11,568.49],[162.1,814.96]],[[162.15,28.61],[162.16,499.81],[162.17,546.52],[162.18,734.95],[162.19,994.66]]]
["binance-futures","SOLUSDT",1752457086752,[[162.14,773.65],[162.13,615.26],[162.12,2122.26],[162.11,902.18],[162.1,1391.17]],[[162.15,147.48],[162.16,102.52],[162.17,754.23],[162.18,650.9],[162.19,677.77]]]
["binance-futures","SOLUSDT",1752457139219,[[162.29,2098.61],[162.28,832.69],[162.27,1291.36],[162.26,580.96],[162.25,1459.4]],[[162.3,71.89],[162.31,67.34],[162.32,264.76],[162.33,319.03],[162.34,569.89]]]
["binance-futures","SOLUSDT",1752457152902,[[162.26,678.63],[162.25,781.11],[162.24,1059.0],[162.23,957.28],[162.22,713.19]],[[162.27,231.84],[162.28,124.69],[162.29,613.09],[162.3,700.12],[162.31,722.99]]]
["binance-futures","SOLUSDT",1752457213000,[[162.3,1539.24],[162.29,1175.36],[162.28,854.67],[162.27,561.69],[162.26,720.32]],[[162.31,66.65],[162.32,101.17],[162.33,241.25],[162.34,91.28],[162.35,421.5]]]
["binance-futures","SOLUSDT",1752457262882,[[162.39,71.15],[162.38,675.17],[162.37,196.19],[162.36,1170.37],[162.35,739.35]],[[162.4,1779.04],[162.41,936.58],[162.42,958.95],[162.43,2024.62],[162.44,395.54]]]
["binance-futures","SOLUSDT",1752457318715,[[162.45,636.3],[162.44,1252.92],[162.43,858.56],[162.42,461.49],[162.41,487.76]],[[162.46,338.71],[162.47,216.28],[162.48,506.14],[162.49,682.89],[162.5,1414.17]]]
["binance-futures","SOLUSDT",1752457328209,[[162.49,109.52],[162.48,237.43],[162.47,1087.54],[162.46,761.66],[162.45,952.08]],[[162.5,1318.52],[162.51,606.77],[162.52,662.19],[162.53,490.99],[162.54,964.45]]]
["binance-futures","SOLUSDT",1752457404691,[[162.61,1446.8],[162.6,1099.94],[162.59,932.83],[162.58,557.72],[162.57,775.83]],[[162.62,192.32],[162.63,497.27],[162.64,662.16],[162.65,406.39],[162.66,763.8]]]
["binance-futures","SOLUSDT",1752457416921,[[162.65,776.67],[162.64,966.14],[162.63,446.04],[162.62,613.01],[162.61,869.61]],[[162.66,348.52],[162.67,277.18],[162.68,538.64],[162.69,993.65],[162.7,1712.85]]]
["binance-futures","SOLUSDT",1752457468833,[[162.54,166.57],[162.53,345.26],[162.52,295.16],[162.51,925.58],[162.5,1806.33]],[[162.55,1024.65],[162.56,765.81],[162.57,631.54],[162.58,446.72],[162.59,663.88]]]
["binance-futures","SOLUSDT",1752457521652,[[162.29,497.12],[162.28,450.04],[162.27,737.8],[162.26,1110.98],[162.25,831.15]],[[162.3,352.71],[162.31,535.51],[162.32,692.33],[162.33,1124.74],[162.34,911.96]]]
["binance-futures","SOLUSDT",1752457578005,[[162.26,27.28],[162.25,125.14],[162.24,441.9],[162.23,776.52],[162.22,786.33]],[[162.27,725.26],[162.28,640.96],[162.29,1144.78],[162.3,914.73],[162.31,1546.06]]]
["binance-futures","SOLUSDT",1752457626019,[[162.13,360.51],[162.12,442.87],[162.11,1027.57],[162.1,968.19],[162.09,1302.94]],[[162.14,267.78],[162.15,440.97],[162.16,701.37],[162.17,413.25],[162.18,876.75]]]
["binance-futures","SOLUSDT",1752457642091,[[162.15,625.12],[162.14,592.02],[162.13,1081.6],[162.12,1505.38],[162.11,612.76]],[[162.16,525.07],[162.17,1146.15],[162.18,304.7],[162.19,374.22],[162.2,120.3]]]
["binance-futures","SOLUSDT",1752457687286,[[162.28,370.77],[162.27,404.21],[162.26,834.71],[162.25,1743.4],[162.24,863.41]],[[162.29,441.7],[162.3,524.48],[162.31,1075.43],[162.32,743.05],[162.33,610.86]]]
["binance-futures","SOLUSDT",1752457751595,[[162.27,460.16],[162.26,663.01],[162.25,862.31],[162.24,1548.73],[162.23,1116.71]],[[162.28,1119.65],[162.29,603.65],[162.3,411.89],[162.31,703.63],[162.32,1275.12]]]
["binance-futures","SOLUSDT",1752457784840,[[162.42,514.74],[162.41,560.93],[162.4,884.13],[162.39,1385.24],[162.38,1571.36]],[[162.43,510.24],[162.44,1338.41],[162.45,224.02],[162.46,260.35],[162.47,362.74]]]
["binance-futures","SOLUSDT",1752457830730,[[162.28,753.88],[162.27,629.64],[162.26,764.93],[162.25,1016.7],[162.24,1210.08]],[[162.29,172.92],[162.3,73.57],[162.31,564.43],[162.32,477.23],[162.33,587.61]]]
["binance-futures","SOLUSDT",1752457895128,[[162.34,380.08],[162.33,122.68],[162.32,878.86],[162.31,1725.61],[162.3,1474.44]],[[162.35,492.98],[162.36,386.21],[162.37,327.54],[162.38,718.6],[162.39,695.31]]]
["binance-futures","SOLUSDT",1752457904862,[[162.38,1456.87],[162.37,914.76],[162.36,640.4],[162.35,1377.29],[162.34,1154.99]],[[162.39,409.15],[162.4,341.54],[162.41,276.01],[162.42,215.4],[162.43,802.49]]]
["binance-futures","SOLUSDT",1752457961778,[[162.42,1929.99],[162.41,1742.08],[162.4,1375.57],[162.39,1361.75],[162.38,1480.83]],[[162.43,136.5],[162.44,1168.65],[162.45,261.79],[162.46,278.73],[162.47,547.7]]]
["binance-futures","SOLUSDT",1752458012816,[[162.48,379.31],[162.47,355.21],[162.46,999.59],[162.45,485.31],[162.44,548.22]],[[162.49,1096.14],[162.5,714.85],[162.51,898.34],[162.52,1768.68],[162.53,1215.91]]]
["binance-futures","SOLUSDT",1752458069859,[[162.67,623.11],[162.66,704.51],[162.65,685.95],[162.64,762.61],[162.63,1328.54]],[[162.68,1143.19],[162.69,522.21],[162.7,1473.02],[162.71,973.07],[162.72,696.96]]]
["binance-futures","SOLUSDT",1752458103172,[[162.62,1206.69],[162.61,595.43],[162.6,548.05],[162.59,784.8],[162.58,1136.53]],[[162.63,158.78],[162.64,267.6],[162.65,539.59],[162.66,1232.64],[162.67,940.29]]]
["binance-futures","SOLUSDT",1752458153696,[[162.58,588.93],[162.57,318.05],[162.56,719.59],[162.55,498.2],[162.54,1009.8]],[[162.59,631.13],[162.6,546.9],[162.61,181.13],[162.62,648.24],[162.63,957.55]]]
["binance-futures","SOLUSDT",1752458168517,[[162.55,834.3],[162.54,753.52],[162.53,718.78],[162.52,414.76],[162.51,1119.86]],[[162.56,237.66],[162.57,377.58],[162.58,423.52],[162.59,912.01],[162.6,780.46]]]
["binance-futures","SOLUSDT",1752458216687,[[162.56,1849.25],[162.55,1560.75],[162.54,1318.6],[162.53,1583.11],[162.52,1570.31]],[[162.57,39.81],[162.58,270.72],[162.59,450.08],[162.6,779.6],[162.61,467.73]]]
["binance-futures","SOLUSDT",1752458280590,[[162.71,992.3],[162.7,379.73],[162.69,596.37],[162.68,637.38],[162.67,961.74]],[[162.72,586.58],[162.73,585.63],[162.74,293.61],[162.75,585.13],[162.76,910.87]]]
["binance-futures","SOLUSDT",1752458323767,[[162.69,1109.28],[162.68,629.75],[162.67,876.12],[162.66,334.81],[162.65,428.34]],[[162.7,2099.03],[162.71,331.08],[162.72,509.54],[162.73,965.48],[162.74,1527.48]]]
["binance-futures","SOLUSDT",1752458346103,[[162.7,231.24],[162.69,297.74],[162.68,628.36],[162.67,463.04],[162.66,975.7]],[[162.71,1709.67],[162.72,1520.9],[162.73,1033.09],[162.74,955.84],[162.75,1142.27]]]
["binance-futures","SOLUSDT",1752458423115,[[162.81,746.04],[162.8,907.52],[162.79,503.4],[162.78,992.9],[162.77,850.68]],[[162.82,388.42],[162.83,705.83],[162.84,665.69],[162.85,880.91],[162.86,1193.81]]]
["binance-futures","SOLUSDT",1752458467367,[[162.83,1587.45],[162.82,718.05],[162.81,1085.98],[162.8,628.07],[162.79,475.27]],[[162.84,267.38],[162.85,246.71],[162.86,928.96],[162.87,836.72],[162.88,1782.05]]]
["binance-futures","SOLUSDT",1752458488228,[[162.93,249.51],[162.92,352.44],[162.91,212.56],[162.9,1051.46],[162.89,426.43]],[[162.94,1268.18],[162.95,537.18],[162.96,1349.87],[162.97,848.69],[162.98,833.1]]]
["binance-futures","SOLUSDT",1752458527556,[[162.93,1096.04],[162.92,804.02],[162.91,604.36],[162.9,959.71],[162.89,1084.13]],[[162.94,306.1],[162.95,993.87],[162.96,237.58],[162.97,572.76],[162.98,876.04]]]
["binance-futures","SOLUSDT",1752458596686,[[162.87,504.95],[162.86,634.14],[162.85,739.3],[162.84,1048.81],[162.83,846.57]],[[162.88,250.08],[162.89,615.56],[162.9,632.14],[162.91,967.72],[162.92,1341.75]]]
["binance-futures","SOLUSDT",1752458632519,[[162.77,1002.07],[162.76,1193.58],[162.75,1007.06],[162.74,1038.04],[162.73,1052.8]],[[162.78,339.16],[162.79,683.13],[162.8,692.42],[162.81,536.01],[162.82,745.32]]]
["binance-futures","SOLUSDT",1752458660717,[[162.77,494.66],[162.76,183.37],[162.75,858.8],[162.74,586.43],[162.73,745.31]],[[162.78,946.86],[162.79,626.56],[162.8,871.58],[162.81,761.94],[162.82,1087.45]]]
["binance-futures","SOLUSDT",1752458693277,[[162.74,1865.96],[162.73,745.57],[162.72,1100.94],[162.71,759.93],[162.7,827.03]],[[162.75,65.21],[162.76,222.18],[162.77,550.35],[162.78,810.22],[162.79,1127.92]]]
["binance-futures","SOLUSDT",1752458772829,[[162.62,93.13],[162.61,191.87],[162.6,678.72],[162.59,1803.93],[162.58,1058.3]],[[162.63,856.18],[162.64,571.64],[162.65,658.55],[162.66,1216.12],[162.67,784.29]]]
["binance-futures","SOLUSDT",1752458801286,[[162.55,696.24],[162.54,686.17],[162.53,1022.08],[162.52,1322.59],[162.51,1120.27]],[[162.56,1239.41],[162.57,823.89],[162.58,768.47],[162.59,519.18],[162.6,1279.61]]]
["binance-futures","SOLUSDT",1752458845639,[[162.72,192.36],[162.71,382.69],[162.7,442.76],[162.69,942.66],[162.68,1535.87]],[[162.73,1967.88],[162.74,740.55],[162.75,300.16],[162.76,537.4],[162.77,1211.6]]]
["binance-futures","SOLUSDT",1752458866255,[[162.82,342.4],[162.81,291.77],[162.8,762.24],[162.79,886.09],[162.78,762.81]],[[162.83,877.09],[162.84,421.47],[162.85,291.45],[162.86,586.15],[162.87,899.94]]]
["binance-futures","SOLUSDT",1752458907163,[[162.9,545.92],[162.89,624.84],[162.88,1035.21],[162.87,1227.22],[162.86,1112.23]],[[162.91,579.57],[162.92,397.85],[162.93,416.85],[162.94,2049.1],[162.95,344.54]]]
["binance-futures","SOLUSDT",1752458973954,[[162.86,688.63],[162.85,847.24],[162.84,975.11],[162.83,1135.93],[162.82,409.73]],[[162.87,418.54],[162.88,389.21],[162.89,826.31],[162.9,700.89],[162.91,342.9]]]
["binance-futures","SOLUSDT",1752459011495,[[163.05,158.12],[163.04,536.43],[163.03,653.03],[163.02,974.56],[163.01,965.37]],[[163.06,2301.58],[163.07,529.38],[163.08,838.02],[163.09,882.37],[163.1,2341.89]]]
["binance-futures","SOLUSDT",1752459039407,[[163.02,234.09],[163.01,190.74],[163.0,772.01],[162.99,524.66],[162.98,1107.46]],[[163.03,709.52],[163.04,529.44],[163.05,617.83],[163.06,1074.02],[163.07,1279.87]]]
["binance-futures","SOLUSDT",1752459115026,[[163.12,1123.65],[163.11,801.95],[163.1,1203.42],[163.09,1051.47],[163.08,359.85]],[[163.13,170.98],[163.14,312.21],[163.15,1134.3],[163.16,715.55],[163.17,882.01]]]
["binance-futures","SOLUSDT",1752459153269,[[163.12,940.09],[163.11,612.99],[163.1,1310.74],[163.09,834.87],[163.08,855.9]],[[163.13,340.79],[163.14,594.65],[163.15,769.15],[163.16,956.18],[163.17,1088.74]]]
["binance-futures","SOLUSDT",1752459181111,[[163.19,4735.63],[163.18,174.5],[163.17,481.08],[163.16,1576.45],[163.15,1345.92]],[[163.2,1069.14],[163.21,483.75],[163.22,596.08],[163.23,560.08],[163.24,763.11]]]
["binance-futures","SOLUSDT",1752459214052,[[163.25,385.26],[163.24,670.75],[163.23,1048.17],[163.22,557.53],[163.21,846.33]],[[163.26,537.12],[163.27,359.26],[163.28,490.54],[163.29,481.82],[163.3,511.31]]]
["binance-futures","SOLUSDT",1752459291159,[[163.26,296.26],[163.25,694.8],[163.24,437.72],[163.23,1325.14],[163.22,1016.94]],[[163.27,950.77],[163.28,713.98],[163.29,340.1],[163.3,743.22],[163.31,1259.69]]]
["binance-futures","SOLUSDT",1752459321034,[[163.32,390.13],[163.31,1036.06],[163.3,1044.98],[163.29,2035.41],[163.28,2233.75]],[[163.33,1017.13],[163.34,512.32],[163.35,591.51],[163.36,686.5],[163.37,906.3]]]
["binance-futures","SOLUSDT",1752459355509,[[163.28,1668.01],[163.27,1213.72],[163.26,1743.45],[163.25,4030.67],[163.24,1049.17]],[[163.29,637.98],[163.3,166.45],[163.31,618.35],[163.32,407.07],[163.33,697.31]]]
["binance-futures","SOLUSDT",1752459388286,[[163.35,457.21],[163.34,240.82],[163.33,1010.81],[163.32,1000.2],[163.31,1237.83]],[[163.36,709.3],[163.37,668.68],[163.38,1058.56],[163.39,514.63],[163.4,2009.28]]]
["binance-futures","SOLUSDT",1752459461204,[[163.24,1796.99],[163.23,770.49],[163.22,982.82],[163.21,1038.76],[163.2,1411.7]],[[163.25,1050.85],[163.26,715.39],[163.27,1173.13],[163.28,1138.75],[163.29,1070.3]]]
["binance-futures","SOLUSDT",1752459495667,[[163.34,719.49],[163.33,427.7],[163.32,1302.29],[163.31,1723.75],[163.3,2077.89]],[[163.35,896.45],[163.36,512.03],[163.37,602.96],[163.38,1311.27],[163.39,729.7]]]
["binance-futures","SOLUSDT",1752459523402,[[163.35,1264.6],[163.34,1495.34],[163.33,1101.89],[163.32,1221.38],[163.31,1375.32]],[[163.36,331.21],[163.37,563.98],[163.38,1353.28],[163.39,558.23],[163.4,2122.74]]]
["binance-futures","SOLUSDT",1752459561402,[[163.42,744.7],[163.41,347.62],[163.4,624.59],[163.39,670.24],[163.38,1082.57]],[[163.43,759.78],[163.44,737.71],[163.45,520.18],[163.46,310.57],[163.47,1097.1]]]
["binance-futures","SOLUSDT",1752459640870,[[163.43,393.66],[163.42,651.61],[163.41,736.71],[163.4,374.28],[163.39,993.19]],[[163.44,772.05],[163.45,611.61],[163.46,877.8],[163.47,1022.39],[163.48,1309.32]]]
["binance-futures","SOLUSDT",1752459670604,[[163.46,1087.48],[163.45,338.21],[163.44,547.09],[163.43,1257.66],[163.42,1254.6]],[[163.47,14351.2],[163.48,424.25],[163.49,1108.46],[163.5,4515.18],[163.51,1006.21]]]
["binance-futures","SOLUSDT",1752459702620,[[163.69,808.99],[163.68,634.6],[163.67,1336.94],[163.66,1428.47],[163.65,1336.72]],[[163.7,657.7],[163.71,91.27],[163.72,276.48],[163.73,407.86],[163.74,735.52]]]
["binance-futures","SOLUSDT",1752459736847,[[163.79,632.97],[163.78,618.24],[163.77,512.23],[163.76,702.65],[163.75,1367.3]],[[163.8,1297.29],[163.81,850.15],[163.82,838.09],[163.83,909.64],[163.84,1638.41]]]
["binance-futures","SOLUSDT",1752459807486,[[163.75,98.71],[163.74,414.56],[163.73,625.22],[163.72,988.54],[163.71,1082.64]],[[163.76,779.73],[163.77,802.75],[163.78,1009.58],[163.79,810.53],[163.8,1724.82]]]
["binance-futures","SOLUSDT",1752459838144,[[163.92,1344.73],[163.91,1060.02],[163.9,785.88],[163.89,1062.32],[163.88,1237.71]],[[163.93,61.33],[163.94,749.19],[163.95,341.12],[163.96,301.43],[163.97,636.96]]]
["binance-futures","SOLUSDT",1752459869913,[[163.89,579.64],[163.88,293.08],[163.87,1306.14],[163.86,832.12],[163.85,849.28]],[[163.9,1175.77],[163.91,252.07],[163.92,503.52],[163.93,641.47],[163.94,774.49]]]
["binance-futures","SOLUSDT",1752459940171,[[163.99,1693.01],[163.98,2195.94],[163.97,941.6],[163.96,1189.22],[163.95,1079.34]],[[164.0,600.71],[164.01,93.73],[164.02,152.03],[164.03,442.77],[164.04,276.11]]]
["binance-futures","SOLUSDT",1752459975335,[[164.08,285.07],[164.07,700.91],[164.06,857.08],[164.05,793.67],[164.04,1428.57]],[[164.09,814.77],[164.1,135.2],[164.11,486.64],[164.12,649.55],[164.13,777.51]]]
["binance-futures","SOLUSDT",1752459998292,[[164.13,250.29],[164.12,139.73],[164.11,898.45],[164.1,415.51],[164.09,219.89]],[[164.14,950.46],[164.15,293.62],[164.16,690.76],[164.17,1003.93],[164.18,1166.16]]]
["binance-futures","SOLUSDT",1752460036308,[[164.22,256.46],[164.21,413.09],[164.2,346.61],[164.19,996.81],[164.18,736.35]],[[164.23,756.09],[164.24,674.55],[164.25,980.57],[164.26,704.59],[164.27,478.89]]]
["binance-futures","SOLUSDT",1752460108553,[[164.08,1882.2],[164.07,1033.55],[164.06,966.71],[164.05,808.48],[164.04,550.5]],[[164.09,44.68],[164.1,371.27],[164.11,530.07],[164.12,371.2],[164.13,750.85]]]
["binance-futures","SOLUSDT",1752460133174,[[164.11,784.39],[164.1,1226.99],[164.09,606.64],[164.08,813.54],[164.07,1149.36]],[[164.12,164.03],[164.13,59.72],[164.14,685.14],[164.15,330.23],[164.16,555.48]]]
["binance-futures","SOLUSDT",1752460171864,[[164.11,1587.52],[164.1,367.72],[164.09,783.36],[164.08,1039.03],[164.07,912.8]],[[164.12,34.97],[164.13,665.87],[164.14,474.97],[164.15,296.74],[164.16,662.06]]]
["binance-futures","SOLUSDT",1752460233936,[[164.37,737.87],[164.36,83.56],[164.35,199.73],[164.34,443.18],[164.33,1187.18]],[[164.38,540.22],[164.39,691.75],[164.4,1083.27],[164.41,736.03],[164.42,975.43]]]
["binance-futures","SOLUSDT",1752460275116,[[163.92,67.47],[163.91,51.02],[163.9,80.43],[163.89,495.12],[163.88,139.4]],[[163.93,962.36],[163.94,371.03],[163.95,907.04],[163.96,968.38],[163.97,948.37]]]
["binance-futures","SOLUSDT",1752460303048,[[163.92,321.66],[163.91,112.14],[163.9,413.74],[163.89,856.3],[163.88,1133.79]],[[163.93,744.36],[163.94,310.29],[163.95,536.27],[163.96,866.8],[163.97,699.97]]]
["binance-futures","SOLUSDT",1752460336676,[[164.01,410.69],[164.0,97.85],[163.99,734.69],[163.98,1477.13],[163.97,358.27]],[[164.02,779.05],[164.03,466.99],[164.04,953.24],[164.05,1097.12],[164.06,871.75]]]
["binance-futures","SOLUSDT",1752460368500,[[164.01,553.18],[164.0,4464.34],[163.99,331.6],[163.98,290.07],[163.97,462.01]],[[164.02,150.09],[164.03,688.8],[164.04,363.59],[164.05,864.03],[164.06,500.59]]]
["binance-futures","SOLUSDT",1752460428278,[[164.02,560.5],[164.01,622.49],[164.0,449.7],[163.99,567.67],[163.98,663.53]],[[164.03,522.17],[164.04,342.76],[164.05,722.34],[164.06,292.46],[164.07,582.8]]]
["binance-futures","SOLUSDT",1752460473652,[[163.93,885.96],[163.92,282.3],[163.91,142.12],[163.9,389.02],[163.89,771.22]],[[163.94,671.49],[163.95,740.36],[163.96,715.96],[163.97,1390.55],[163.98,1218.14]]]
["binance-futures","SOLUSDT",1752460500021,[[163.98,21.17],[163.97,105.53],[163.96,482.93],[163.95,537.01],[163.94,842.02]],[[163.99,1660.59],[164.0,808.33],[164.01,738.68],[164.02,900.34],[164.03,393.76]]]
["binance-futures","SOLUSDT",1752460538001,[[163.97,592.33],[163.96,381.61],[163.95,651.33],[163.94,567.94],[163.93,699.19]],[[163.98,367.12],[163.99,346.68],[164.0,822.71],[164.01,1372.53],[164.02,1628.57]]]
["binance-futures","SOLUSDT",1752460603332,[[164.06,516.71],[164.05,478.93],[164.04,437.09],[164.03,891.46],[164.02,192.37]],[[164.07,680.89],[164.08,644.91],[164.09,597.91],[164.1,739.63],[164.11,662.37]]]
["binance-futures","SOLUSDT",1752460646273,[[164.1,1011.79],[164.09,581.68],[164.08,964.92],[164.07,469.5],[164.06,751.27]],[[164.11,254.53],[164.12,239.34],[164.13,1032.35],[164.14,255.84],[164.15,668.16]]]
["binance-futures","SOLUSDT",1752460677877,[[164.12,158.26],[164.11,860.98],[164.1,449.24],[164.09,531.22],[164.08,966.87]],[[164.13,1396.74],[164.14,1436.58],[164.15,1455.41],[164.16,689.32],[164.17,678.94]]]
["binance-futures","SOLUSDT",1752460744321,[[164.15,420.09],[164.14,119.0],[164.13,1027.77],[164.12,813.59],[164.11,1010.72]],[[164.16,330.74],[164.17,450.62],[164.18,540.37],[164.19,924.05],[164.2,6463.77]]]
["binance-futures","SOLUSDT",1752460784641,[[164.3,260.59],[164.29,328.66],[164.28,737.68],[164.27,992.6],[164.26,1066.45]],[[164.31,556.27],[164.32,303.87],[164.33,401.67],[164.34,551.93],[164.35,457.74]]]
["binance-futures","SOLUSDT",1752460804347,[[164.24,592.28],[164.23,241.52],[164.22,347.16],[164.21,516.66],[164.2,634.27]],[[164.25,1597.75],[164.26,436.49],[164.27,617.16],[164.28,362.02],[164.29,1075.92]]]
["binance-futures","SOLUSDT",1752460848650,[[164.39,123.7],[164.38,88.63],[164.37,259.39],[164.36,337.97],[164.35,457.16]],[[164.4,878.71],[164.41,803.48],[164.42,1012.46],[164.43,595.61],[164.44,1058.69]]]
["binance-futures","SOLUSDT",1752460906590,[[164.37,1468.32],[164.36,109.56],[164.35,455.46],[164.34,718.93],[164.33,1136.56]],[[164.38,184.19],[164.39,379.7],[164.4,797.29],[164.41,412.49],[164.42,667.33]]]
["binance-futures","SOLUSDT",1752460955515,[[164.43,1217.78],[164.42,525.89],[164.41,510.34],[164.4,370.28],[164.39,697.0]],[[164.44,411.72],[164.45,377.21],[164.46,373.78],[164.47,695.26],[164.48,749.54]]]
["binance-futures","SOLUSDT",1752460967493,[[164.47,728.24],[164.46,224.99],[164.45,328.29],[164.44,585.25],[164.43,932.92]],[[164.48,339.04],[164.49,159.42],[164.5,2333.58],[164.51,529.38],[164.52,815.85]]]
["binance-futures","SOLUSDT",1752461019268,[[164.48,252.26],[164.47,163.16],[164.46,1494.49],[164.45,1349.51],[164.44,417.46]],[[164.49,1325.91],[164.5,778.66],[164.51,1168.76],[164.52,1489.8],[164.53,660.76]]]
["binance-futures","SOLUSDT",1752461052644,[[164.41,617.76],[164.4,486.92],[164.39,554.56],[164.38,1116.37],[164.37,1198.02]],[[164.42,357.77],[164.43,808.27],[164.44,1010.35],[164.45,326.68],[164.46,348.85]]]
["binance-futures","SOLUSDT",1752461108885,[[164.63,1413.55],[164.62,1646.44],[164.61,1170.82],[164.6,617.59],[164.59,814.39]],[[164.64,337.96],[164.65,241.06],[164.66,843.0],[164.67,539.59],[164.68,233.96]]]
["binance-futures","SOLUSDT",1752461159207,[[164.73,1020.66],[164.72,1099.77],[164.71,4639.78],[164.7,716.82],[164.69,778.77]],[[164.74,304.7],[164.75,326.06],[164.76,575.4],[164.77,1184.0],[164.78,1504.67]]]
["binance-futures","SOLUSDT",1752461179158,[[164.99,609.14],[164.98,1217.79],[164.97,520.43],[164.96,1164.02],[164.95,765.26]],[[165.03,19.98],[165.04,66.63],[165.05,163.09],[165.06,526.94],[165.07,137.77]]]
["binance-futures","SOLUSDT",1752461221153,[[165.15,915.51],[165.14,314.25],[165.13,1332.0],[165.12,676.85],[165.11,923.37]],[[165.16,662.33],[165.17,1088.35],[165.18,1016.84],[165.19,1041.08],[165.2,1238.06]]]
["binance-futures","SOLUSDT",1752461278412,[[164.97,49.52],[164.96,63.68],[164.95,123.67],[164.94,283.3],[164.93,1030.15]],[[164.98,899.73],[164.99,611.43],[165.0,968.48],[165.01,1131.3],[165.02,487.3]]]
["binance-futures","SOLUSDT",1752461323158,[[164.82,424.36],[164.81,161.48],[164.8,717.22],[164.79,515.64]],[[164.83,361.67],[164.84,481.79],[164.85,605.84],[164.86,1355.31],[164.87,421.47]]]
["binance-futures","SOLUSDT",1752461354424,[[164.55,318.5],[164.54,161.11],[164.53,296.18],[164.52,65.41],[164.51,554.18]],[[164.56,899.29],[164.57,199.82],[164.58,1094.22],[164.59,618.56],[164.6,1236.62]]]
["binance-futures","SOLUSDT",1752461412549,[[164.62,509.03],[164.61,218.34],[164.6,469.43],[164.59,472.35],[164.58,1086.27]],[[164.63,653.76],[164.64,477.4],[164.65,758.34],[164.66,610.92],[164.67,839.07]]]
["binance-futures","SOLUSDT",1752461458065,[[164.83,577.39],[164.82,538.43],[164.81,1142.76],[164.8,1551.25],[164.79,1427.27]],[[164.84,369.33],[164.85,429.99],[164.86,444.68],[164.87,430.66],[164.88,459.61]]]
["binance-futures","SOLUSDT",1752461471871,[[164.78,695.25],[164.77,404.51],[164.76,515.28],[164.75,659.08],[164.74,1083.47]],[[164.79,631.3],[164.8,278.67],[164.81,456.38],[164.82,1099.68],[164.83,1480.94]]]
["binance-futures","SOLUSDT",1752461521568,[[164.81,63.3],[164.8,89.71],[164.79,357.87],[164.78,649.58],[164.77,903.71]],[[164.82,1992.0],[164.83,1514.54],[164.84,986.22],[164.85,508.92],[164.86,995.41]]]
["binance-futures","SOLUSDT",1752461573065,[[164.92,974.88],[164.91,399.67],[164.9,641.16],[164.89,478.24],[164.88,602.78]],[[164.93,306.87],[164.94,126.69],[164.95,465.06],[164.96,849.73],[164.97,873.18]]]
["binance-futures","SOLUSDT",1752461627310,[[165.02,607.43],[165.01,379.86],[165.0,1260.45],[164.99,783.28],[164.98,1351.33]],[[165.03,442.59],[165.04,651.08],[165.05,265.71],[165.06,1080.06],[165.07,953.2]]]
["binance-futures","SOLUSDT",1752461658583,[[164.88,60.35],[164.87,319.09],[164.86,81.61],[164.85,579.52],[164.84,308.92]],[[164.89,1485.7],[164.9,1109.8],[164.91,1014.48],[164.92,1015.19],[164.93,1221.62]]]
["binance-futures","SOLUSDT",1752461712171,[[164.87,1216.89],[164.86,748.16],[164.85,716.51],[164.84,1087.75],[164.83,677.39]],[[164.88,305.85],[164.89,370.19],[164.9,432.88],[164.91,455.31],[164.92,380.54]]]
["binance-futures","SOLUSDT",1752461722720,[[164.88,769.82],[164.87,773.62],[164.86,769.27],[164.85,493.4],[164.84,1595.66]],[[164.89,73.18],[164.9,119.27],[164.91,487.17],[164.92,1416.52],[164.93,784.24]]]
["binance-futures","SOLUSDT",1752461774114,[[164.71,46.86],[164.7,73.46],[164.69,300.8],[164.68,524.28],[164.67,345.56]],[[164.72,1992.83],[164.73,1298.27],[164.74,1722.37],[164.75,680.45],[164.76,509.0]]]
["binance-futures","SOLUSDT",1752461832980,[[164.65,563.84],[164.64,260.85],[164.63,197.85],[164.62,439.0],[164.61,1654.66]],[[164.66,534.9],[164.67,952.89],[164.68,657.52],[164.69,1358.66],[164.7,1090.49]]]
["binance-futures","SOLUSDT",1752461879712,[[164.65,696.17],[164.64,254.41],[164.63,1409.39],[164.62,1185.59],[164.61,749.01]],[[164.66,737.56],[164.67,679.11],[164.68,1193.21],[164.69,998.51],[164.7,1483.24]]]
["binance-futures","SOLUSDT",1752461897289,[[164.71,534.96],[164.7,335.65],[164.69,287.85],[164.68,494.98],[164.67,741.04]],[[164.72,330.8],[164.73,401.46],[164.74,1079.74],[164.75,996.78],[164.76,526.41]]]
["binance-futures","SOLUSDT",1752461952487,[[164.74,676.52],[164.73,357.93],[164.72,1258.54],[164.71,378.88],[164.7,612.9]],[[164.75,283.34],[164.76,567.65],[164.77,572.43],[164.78,1207.2],[164.79,816.0]]]
["binance-futures","SOLUSDT",1752462006541,[[164.89,819.71],[164.88,710.39],[164.87,1287.09],[164.86,1134.25],[164.85,587.06]],[[164.9,612.51],[164.91,454.08],[164.92,896.79],[164.93,720.33],[164.94,458.28]]]
["binance-futures","SOLUSDT",1752462038210,[[164.77,428.1],[164.76,1127.5],[164.75,1255.93],[164.74,180.64],[164.73,424.43]],[[164.78,1776.24],[164.79,644.39],[164.8,463.02],[164.81,1034.23],[164.82,1188.51]]]
["binance-futures","SOLUSDT",1752462092107,[[164.71,726.88],[164.7,878.43],[164.69,907.06],[164.68,612.0],[164.67,943.53]],[[164.72,278.19],[164.73,781.97],[164.74,510.65],[164.75,1248.55],[164.76,768.89]]]
["binance-futures","SOLUSDT",1752462143652,[[164.94,631.04],[164.93,596.64],[164.92,954.31],[164.91,1197.76],[164.9,681.68]],[[164.95,356.92],[164.96,599.99],[164.97,361.7],[164.98,1108.83],[164.99,470.35]]]
["binance-futures","SOLUSDT",1752462193802,[[164.95,687.8],[164.94,508.78],[164.93,572.75],[164.92,830.88],[164.91,1800.22]],[[164.96,51.49],[164.97,569.69],[164.98,664.52],[164.99,652.9],[165.0,1917.47]]]
["binance-futures","SOLUSDT",1752462206382,[[165.07,651.96],[165.06,625.4],[165.05,539.16],[165.04,853.66],[165.03,983.8]],[[165.08,96.25],[165.09,239.73],[165.1,697.01],[165.11,370.99],[165.12,681.83]]]
["binance-futures","SOLUSDT",1752462253464,[[164.86,116.93],[164.85,355.03],[164.84,219.68],[164.83,222.57]],[[164.87,2667.7],[164.88,1006.56],[164.89,1286.02],[164.9,832.24],[164.91,1431.01]]]
["binance-futures","SOLUSDT",1752462312609,[[165.07,693.14],[165.06,878.64],[165.05,919.7],[165.04,568.02],[165.03,1051.51]],[[165.08,443.78],[165.09,520.0],[165.1,506.56],[165.11,556.56],[165.12,648.81]]]
["binance-futures","SOLUSDT",1752462343272,[[165.28,419.25],[165.27,467.26],[165.26,699.76],[165.25,727.35],[165.24,911.09]],[[165.29,1700.66],[165.3,334.97],[165.31,385.57],[165.32,319.0],[165.33,963.93]]]
["binance-futures","SOLUSDT",1752462391349,[[165.34,711.62],[165.33,2301.33],[165.32,854.93],[165.31,984.2],[165.3,1711.42]],[[165.35,376.12],[165.36,418.34],[165.37,516.43],[165.38,806.95],[165.39,995.54]]]
["binance-futures","SOLUSDT",1752462449730,[[165.36,903.9],[165.35,1055.75],[165.34,912.96],[165.33,988.06],[165.32,1055.07]],[[165.37,85.71],[165.38,93.32],[165.39,448.43],[165.4,4087.47],[165.41,703.03]]]
["binance-futures","SOLUSDT",1752462494127,[[165.15,848.04],[165.14,458.87],[165.13,870.41],[165.12,804.38],[165.11,759.77]],[[165.16,244.95],[165.17,330.29],[165.18,64.89],[165.19,440.94],[165.2,667.3]]]
["binance-futures","SOLUSDT",1752462513636,[[165.15,603.97],[165.14,614.0],[165.13,900.57],[165.12,864.15],[165.11,802.79]],[[165.16,900.68],[165.17,320.67],[165.18,1251.6],[165.19,768.8],[165.2,927.59]]]
["binance-futures","SOLUSDT",1752462554225,[[165.14,797.5],[165.13,622.21],[165.12,1516.63],[165.11,521.84],[165.1,896.82]],[[165.15,114.45],[165.16,156.12],[165.17,537.65],[165.18,546.92],[165.19,731.21]]]
["binance-futures","SOLUSDT",1752462620445,[[165.28,463.56],[165.27,51.27],[165.26,491.8],[165.25,652.48],[165.24,965.42]],[[165.29,1220.97],[165.3,2432.06],[165.31,2215.4],[165.32,1040.6],[165.33,1616.93]]]
["binance-futures","SOLUSDT",1752462652655,[[165.33,478.34],[165.32,232.73],[165.31,545.6],[165.3,1047.13],[165.29,262.45]],[[165.34,1023.44],[165.35,851.05],[165.36,318.55],[165.37,809.1],[165.38,1039.61]]]
["binance-futures","SOLUSDT",1752462693785,[[165.3,615.1],[165.29,16.89],[165.28,779.51],[165.27,1027.2],[165.26,705.8]],[[165.31,1973.67],[165.32,688.7],[165.33,983.73],[165.34,612.2],[165.35,1105.84]]]
["binance-futures","SOLUSDT",1752462716722,[[165.42,1051.19],[165.41,491.15],[165.4,716.92],[165.39,831.34],[165.38,971.91]],[[165.43,41.85],[165.44,283.73],[165.45,629.98],[165.46,168.14],[165.47,720.56]]]
["binance-futures","SOLUSDT",1752462754079,[[165.64,248.13],[165.63,323.69],[165.62,484.96],[165.61,907.15],[165.6,1286.44]],[[165.65,884.35],[165.66,890.97],[165.67,568.74],[165.68,282.52],[165.69,534.12]]]
["binance-futures","SOLUSDT",1752462821850,[[165.62,585.41],[165.61,805.88],[165.6,1524.86],[165.59,516.32],[165.58,772.69]],[[165.63,377.8],[165.64,374.37],[165.65,647.03],[165.66,131.38],[165.67,390.53]]]
["binance-futures","SOLUSDT",1752462867394,[[165.58,87.15],[165.57,298.98],[165.56,161.16],[165.55,397.4],[165.54,1157.24]],[[165.59,1346.05],[165.6,1414.16],[165.61,1330.61],[165.62,1005.37],[165.63,1003.12]]]
["binance-futures","SOLUSDT",1752462885249,[[165.6,368.33],[165.59,191.16],[165.58,736.75],[165.57,790.09],[165.56,1035.19]],[[165.61,1095.04],[165.62,341.61],[165.63,424.98],[165.64,730.3],[165.65,710.71]]]
["binance-futures","SOLUSDT",1752462927312,[[165.64,776.82],[165.63,371.37],[165.62,751.26],[165.61,807.8],[165.6,1128.4]],[[165.65,705.66],[165.66,429.66],[165.67,361.97],[165.68,544.53],[165.69,551.93]]]
["binance-futures","SOLUSDT",1752462991399,[[165.6,489.68],[165.59,77.63],[165.58,783.23],[165.57,520.3],[165.56,1037.65]],[[165.61,524.53],[165.62,148.26],[165.63,726.6],[165.64,542.03],[165.65,464.96]]]
["binance-futures","SOLUSDT",1752463022669,[[165.69,259.02],[165.68,365.97],[165.67,1408.87],[165.66,1360.69],[165.65,2332.1]],[[165.7,817.52],[165.71,327.61],[165.72,809.15],[165.73,109.81],[165.74,631.8]]]
["binance-futures","SOLUSDT",1752463065438,[[165.77,1537.0],[165.76,632.7],[165.75,496.17],[165.74,799.41],[165.73,1415.92]],[[165.78,282.66],[165.79,560.36],[165.8,627.81],[165.81,133.79],[165.82,382.45]]]
["binance-futures","SOLUSDT",1752463128129,[[165.76,716.97],[165.75,172.1],[165.74,668.09],[165.73,1232.56],[165.72,2056.21]],[[165.77,171.52],[165.78,385.92],[165.79,328.81],[165.8,396.93],[165.81,488.0]]]
["binance-futures","SOLUSDT",1752463166734,[[165.6,16.43],[165.59,3.38],[165.58,247.6],[165.57,573.66],[165.56,658.17]],[[165.61,1144.27],[165.62,311.87],[165.63,398.8],[165.64,652.65],[165.65,779.28]]]
["binance-futures","SOLUSDT",1752463191447,[[165.63,175.77],[165.62,157.51],[165.61,616.53],[165.6,1199.88],[165.59,648.98]],[[165.64,835.75],[165.65,394.66],[165.66,719.4],[165.67,671.62],[165.68,667.99]]]
["binance-futures","SOLUSDT",1752463226175,[[165.82,1528.36],[165.81,231.86],[165.8,347.98],[165.79,1475.64],[165.78,896.16]],[[165.83,679.02],[165.84,508.52],[165.85,327.85],[165.86,291.07],[165.87,776.21]]]
["binance-futures","SOLUSDT",1752463295252,[[165.91,14.64],[165.9,930.87],[165.89,568.93],[165.88,776.07]],[[165.92,1691.26],[165.93,656.91],[165.94,1047.19],[165.95,759.9],[165.96,590.52]]]
["binance-futures","SOLUSDT",1752463325710,[[165.67,1758.87],[165.66,256.02],[165.65,839.99],[165.64,1095.19],[165.63,1503.07]],[[165.68,641.76],[165.69,776.91],[165.7,837.42],[165.71,638.58],[165.72,459.02]]]
["binance-futures","SOLUSDT",1752463361126,[[165.92,556.37],[165.91,274.12],[165.9,427.36],[165.89,1526.91],[165.88,1319.13]],[[165.93,507.66],[165.94,327.29],[165.95,991.45],[165.96,1082.18],[165.97,1160.77]]]
["binance-futures","SOLUSDT",1752463389184,[[166.01,539.16],[166.0,391.37],[165.99,1406.02],[165.98,977.35],[165.97,1124.13]],[[166.02,1368.77],[166.03,597.19],[166.04,568.29],[166.05,394.68],[166.06,571.61]]]
["binance-futures","SOLUSDT",1752463462611,[[166.1,284.46],[166.09,359.58],[166.08,441.32],[166.07,756.27],[166.06,869.51]],[[166.11,622.76],[166.12,308.35],[166.13,595.22],[166.14,845.49],[166.15,659.5]]]
["binance-futures","SOLUSDT",1752463493807,[[166.06,680.18],[166.05,767.06],[166.04,378.47],[166.03,645.55],[166.02,1197.34]],[[166.07,673.76],[166.08,765.58],[166.09,1015.97],[166.1,1139.79],[166.11,1474.02]]]
["binance-futures","SOLUSDT",1752463532535,[[166.18,349.12],[166.17,414.84],[166.16,1126.98],[166.15,924.51],[166.14,1058.89]],[[166.19,1009.27],[166.2,475.04],[166.21,780.16],[166.22,731.02],[166.23,868.62]]]
["binance-futures","SOLUSDT",1752463555910,[[166.33,882.98],[166.32,451.06],[166.31,671.22],[166.3,1676.9],[166.29,1032.98]],[[166.34,363.43],[166.35,577.03],[166.36,470.52],[166.37,794.57],[166.38,991.85]]]
["binance-futures","SOLUSDT",1752463629719,[[166.24,1511.23],[166.23,303.04],[166.22,623.62],[166.21,1244.8],[166.2,869.03]],[[166.25,515.69],[166.26,383.14],[166.27,1038.03],[166.28,874.78],[166.29,1215.24]]]
["binance-futures","SOLUSDT",1752463658497,[[166.24,1112.73],[166.23,119.6],[166.22,359.07],[166.21,1041.14],[166.2,1497.53]],[[166.25,1121.09],[166.26,911.0],[166.27,1661.09],[166.28,1535.75],[166.29,1075.52]]]
["binance-futures","SOLUSDT",1752463693476,[[166.35,1312.37],[166.34,816.37],[166.33,941.03],[166.32,972.12],[166.31,1037.19]],[[166.36,214.08],[166.37,351.01],[166.38,280.05],[166.39,968.36],[166.4,4444.37]]]
["binance-futures","SOLUSDT",1752463729662,[[166.51,284.73],[166.5,810.32],[166.49,389.03],[166.48,723.66],[166.47,1624.08]],[[166.52,1086.32],[166.53,848.91],[166.54,807.47],[166.55,368.11],[166.56,933.22]]]
["binance-futures","SOLUSDT",1752463798082,[[166.28,502.55],[166.27,288.84],[166.26,295.97],[166.25,558.46],[166.24,951.82]],[[166.29,1092.18],[166.3,733.88],[166.31,711.28],[166.32,773.13],[166.33,725.77]]]
["binance-futures","SOLUSDT",1752463830529,[[166.36,353.02],[166.35,124.91],[166.34,623.06],[166.33,744.55],[166.32,1349.42]],[[166.37,574.1],[166.38,310.26],[166.39,391.04],[166.4,687.48],[166.41,879.46]]]
["binance-futures","SOLUSDT",1752463859997,[[166.62,535.29],[166.61,220.81],[166.6,850.81],[166.59,1165.84],[166.58,274.0]],[[166.63,2355.01],[166.64,178.54],[166.65,540.61],[166.66,526.55],[166.67,343.1]]]
["binance-futures","SOLUSDT",1752463931274,[[166.57,882.85],[166.56,297.7],[166.55,215.19],[166.54,666.93],[166.53,831.08]],[[166.58,625.12],[166.59,684.16],[166.6,780.07],[166.61,692.58],[166.62,280.72]]]
["binance-futures","SOLUSDT",1752463965511,[[166.59,297.07],[166.58,121.78],[166.57,621.25],[166.56,1040.04],[166.55,575.78]],[[166.6,1353.57],[166.61,653.67],[166.62,627.0],[166.63,1154.78],[166.64,513.49]]]
["binance-futures","SOLUSDT",1752463996425,[[166.53,646.63],[166.52,142.78],[166.51,580.77],[166.5,612.63],[166.49,859.67]],[[166.54,357.69],[166.55,284.91],[166.56,709.7],[166.57,450.18],[166.58,956.75]]]
["binance-futures","SOLUSDT",1752464026248,[[166.39,178.87],[166.38,122.16],[166.37,178.83],[166.36,135.58],[166.35,59.14]],[[166.41,390.57],[166.42,12.09],[166.43,57.62],[166.44,141.68],[166.45,347.59]]]
["binance-futures","SOLUSDT",1752464059349,[[166.21,71.29],[166.2,2.79],[166.19,696.26],[166.18,545.09],[166.17,424.78]],[[166.22,692.79],[166.23,1008.81],[166.24,1193.95],[166.25,1056.37],[166.26,1044.39]]]
["binance-futures","SOLUSDT",1752464126941,[[166.42,791.04],[166.41,440.27],[166.4,658.2],[166.39,570.44],[166.38,644.39]],[[166.43,622.24],[166.44,519.48],[166.45,687.55],[166.46,269.07],[166.47,857.18]]]
["binance-futures","SOLUSDT",1752464163706,[[166.35,0.2],[166.34,214.82],[166.33,396.68],[166.32,852.42]],[[166.36,1548.23],[166.37,511.7],[166.38,615.64],[166.39,1146.7],[166.4,1799.33]]]
["binance-futures","SOLUSDT",1752464186498,[[166.32,419.25],[166.31,253.17],[166.3,446.79],[166.29,430.44],[166.28,757.88]],[[166.33,528.25],[166.34,751.52],[166.35,1122.54],[166.36,461.52],[166.37,633.65]]]
["binance-futures","SOLUSDT",1752464270282,[[166.49,648.15],[166.48,929.81],[166.47,983.17],[166.46,1753.93],[166.45,2351.39]],[[166.5,341.29],[166.51,354.41],[166.52,577.59],[166.53,576.43],[166.54,308.45]]]
["binance-futures","SOLUSDT",1752464301952,[[166.69,550.44],[166.68,1033.41],[166.67,1502.04],[166.66,455.35],[166.65,1087.36]],[[166.7,454.28],[166.71,132.7],[166.72,745.79],[166.73,508.78],[166.74,606.57]]]
["binance-futures","SOLUSDT",1752464324323,[[166.75,1141.66],[166.74,996.14],[166.73,906.72],[166.72,1153.35],[166.71,3737.17]],[[166.76,641.18],[166.77,380.18],[166.78,463.98],[166.79,784.75],[166.8,1104.44]]]
["binance-futures","SOLUSDT",1752464364015,[[166.85,18332.56],[166.84,104.28],[166.83,115.15],[166.82,770.31],[166.81,777.17]],[[166.86,760.69],[166.87,922.04],[166.88,1211.8],[166.89,620.88],[166.9,898.55]]]
["binance-futures","SOLUSDT",1752464435974,[[166.91,351.52],[166.9,361.24],[166.89,152.03],[166.88,534.79],[166.87,422.44]],[[166.92,851.21],[166.93,222.25],[166.94,526.45],[166.95,1309.56],[166.96,346.69]]]
["binance-futures","SOLUSDT",1752464467406,[[166.96,717.26],[166.95,801.3],[166.94,668.79],[166.93,481.7],[166.92,1291.46]],[[166.97,497.43],[166.98,116.48],[166.99,656.19],[167.0,4367.89],[167.01,983.76]]]
["binance-futures","SOLUSDT",1752464494509,[[166.97,1102.39],[166.96,157.42],[166.95,791.92],[166.94,640.15],[166.93,872.9]],[[166.98,3309.66],[166.99,632.35],[167.0,4209.25],[167.01,769.29],[167.02,784.48]]]
["binance-futures","SOLUSDT",1752464529760,[[167.02,903.99],[167.01,633.18],[167.0,538.46],[166.99,778.81],[166.98,1381.44]],[[167.03,574.55],[167.04,377.13],[167.05,1002.29],[167.06,421.09],[167.07,1743.44]]]
["binance-futures","SOLUSDT",1752464600741,[[167.99,348.83],[167.98,731.86],[167.97,231.47],[167.96,106.84],[167.95,33.13]],[[168.0,66.3],[168.01,329.77],[168.02,251.11],[168.03,1007.15],[168.04,503.56]]]
["binance-futures","SOLUSDT",1752464627212,[[167.56,317.68],[167.55,18031.06],[167.54,132.14],[167.53,902.0],[167.52,259.35]],[[167.57,894.26],[167.58,320.56],[167.59,366.94],[167.6,489.13],[167.61,940.58]]]
["binance-futures","SOLUSDT",1752464661172,[[168.03,747.2],[168.02,587.25],[168.01,1489.42],[168.0,1406.02],[167.99,1614.23]],[[168.04,116.3],[168.05,189.09],[168.06,420.18],[168.07,118.89],[168.08,368.45]]]
["binance-futures","SOLUSDT",1752464684487,[[168.0,234.86],[167.99,230.33],[167.98,443.74],[167.97,64.74],[167.96,353.68]],[[168.01,959.44],[168.02,647.94],[168.03,647.71],[168.04,582.39],[168.05,579.52]]]
["binance-futures","SOLUSDT",1752464762411,[[167.69,759.95],[167.68,585.69],[167.67,364.69],[167.66,784.91],[167.65,488.4]],[[167.7,10.43],[167.71,87.88],[167.72,234.9],[167.73,807.67],[167.74,719.49]]]
["binance-futures","SOLUSDT",1752464782747,[[167.53,422.65],[167.52,171.94],[167.51,365.79],[167.5,637.28],[167.49,831.64]],[[167.54,323.51],[167.55,192.13],[167.56,626.69],[167.57,1387.19],[167.58,1470.66]]]
["binance-futures","SOLUSDT",1752464823900,[[167.39,119.27],[167.38,365.8],[167.37,91.55],[167.36,288.64],[167.35,765.5]],[[167.4,443.6],[167.41,570.67],[167.42,1039.1],[167.43,1076.39],[167.44,351.79]]]
["binance-futures","SOLUSDT",1752464854173,[[167.38,1187.98],[167.37,259.93],[167.36,619.97],[167.35,800.53],[167.34,491.39]],[[167.39,73.63],[167.4,397.89],[167.41,862.39],[167.42,698.36],[167.43,328.21]]]
["binance-futures","SOLUSDT",1752464915935,[[167.16,216.46],[167.15,135.4],[167.14,161.23],[167.13,542.28],[167.12,793.12]],[[167.17,355.36],[167.18,206.3],[167.19,687.4],[167.2,895.7],[167.21,926.89]]]
["binance-futures","SOLUSDT",1752464956852,[[167.05,1080.32],[167.04,513.34],[167.03,676.45],[167.02,1056.43],[167.01,949.6]],[[167.06,433.45],[167.07,70.29],[167.08,624.16],[167.09,1145.06],[167.1,5293.97]]]
["binance-futures","SOLUSDT",1752464973397,[[167.04,874.27],[167.03,176.49],[167.02,131.53],[167.01,342.69],[167.0,261.69]],[[167.05,335.03],[167.06,150.39],[167.07,755.85],[167.08,606.41],[167.09,1046.7]]]
["binance-futures","SOLUSDT",1752465017991,[[166.77,134.89],[166.76,358.76],[166.75,164.1],[166.74,336.39],[166.73,574.3]],[[166.78,360.48],[166.79,229.57],[166.8,455.2],[166.81,529.63],[166.82,486.87]]]
["binance-futures","SOLUSDT",1752465072983,[[166.94,690.75],[166.93,356.07],[166.92,691.59],[166.91,720.4],[166.9,1016.2]],[[166.95,187.04],[166.96,369.02],[166.97,190.47],[166.98,439.6],[166.99,613.2]]]
["binance-futures","SOLUSDT",1752465120906,[[166.95,412.14],[166.94,205.65],[166.93,322.65],[166.92,729.7],[166.91,837.92]],[[166.96,156.04],[166.97,189.01],[166.98,742.23],[166.99,1856.19],[167.0,1282.31]]]
["binance-futures","SOLUSDT",1752465142037,[[166.99,311.44],[166.98,290.42],[166.97,400.66],[166.96,474.53],[166.95,1007.32]],[[167.0,1016.96],[167.01,1496.65],[167.02,1242.44],[167.03,867.52],[167.04,999.28]]]
["binance-futures","SOLUSDT",1752465183098,[[167.13,1017.06],[167.12,1045.38],[167.11,1003.0],[167.1,594.54],[167.09,1043.23]],[[167.14,256.86],[167.15,14.32],[167.16,62.75],[167.17,259.0],[167.18,622.28]]]
["binance-futures","SOLUSDT",1752465256017,[[167.11,785.37],[167.1,349.58],[167.09,567.54],[167.08,1119.83],[167.07,294.62]],[[167.12,390.77],[167.13,1148.81],[167.14,10243.18],[167.15,607.93],[167.16,402.97]]]
["binance-futures","SOLUSDT",1752465277679,[[167.09,59.83],[167.08,77.95],[167.07,381.77],[167.06,334.58],[167.05,852.17]],[[167.1,713.59],[167.11,1533.79],[167.12,1592.04],[167.13,2288.62],[167.14,5309.9]]]
["binance-futures","SOLUSDT",1752465318313,[[167.09,857.47],[167.08,497.28],[167.07,746.66],[167.06,961.54],[167.05,815.23]],[[167.1,641.01],[167.11,383.65],[167.12,1211.41],[167.13,1317.64],[167.14,4811.01]]]
["binance-futures","SOLUSDT",1752465379313,[[166.89,1392.73],[166.88,952.63],[166.87,747.71],[166.86,735.65],[166.85,1136.25]],[[166.9,320.66],[166.91,671.82],[166.92,418.23],[166.93,716.63],[166.94,1074.56]]]
["binance-futures","SOLUSDT",1752465424067,[[166.99,875.06],[166.98,830.23],[166.97,589.45],[166.96,1222.69],[166.95,1123.01]],[[167.0,3869.12],[167.01,195.43],[167.02,191.93],[167.03,588.36],[167.04,578.27]]]
["binance-futures","SOLUSDT",1752465439276,[[166.96,689.4],[166.95,2138.57],[166.94,597.13],[166.93,2087.31],[166.92,990.69]],[[166.97,642.22],[166.98,387.8],[166.99,506.31],[167.0,827.07],[167.01,1030.09]]]
["binance-futures","SOLUSDT",1752465486997,[[167.03,737.99],[167.02,1184.88],[167.01,1429.28],[167.0,1451.75],[166.99,1617.24]],[[167.04,484.13],[167.05,232.34],[167.06,564.46],[167.07,1256.45],[167.08,1103.03]]]
["binance-futures","SOLUSDT",1752465517971,[[167.02,1184.31],[167.01,2099.97],[167.0,5740.79],[166.99,2759.14],[166.98,138072.65]],[[167.03,321.95],[167.04,188.66],[167.05,1056.21],[167.06,1050.05],[167.07,755.63]]]
["binance-futures","SOLUSDT",1752465576835,[[167.03,905.67],[167.02,588.4],[167.01,1454.88],[167.0,6913.32],[166.99,2603.83]],[[167.04,199.54],[167.05,278.05],[167.06,283.2],[167.07,1973.82],[167.08,1464.34]]]
["binance-futures","SOLUSDT",1752465626002,[[167.12,838.21],[167.11,777.15],[167.1,1093.5],[167.09,818.01],[167.08,1301.05]],[[167.13,881.58],[167.14,710.83],[167.15,784.53],[167.16,715.5],[167.17,643.32]]]
["binance-futures","SOLUSDT",1752465681626,[[167.08,80.22],[167.07,477.47],[167.06,3399.33],[167.05,3364.22],[167.04,983.43]],[[167.09,2203.62],[167.1,1810.56],[167.11,1080.75],[167.12,694.88],[167.13,646.72]]]
["binance-futures","SOLUSDT",1752465690466,[[167.06,2051.74],[167.05,3340.5],[167.04,1245.81],[167.03,249.81],[167.01,1419.5]],[[167.07,1026.88],[167.08,888.56],[167.09,1144.25],[167.1,1003.88],[167.11,878.58]]]
["binance-futures","SOLUSDT",1752465741067,[[166.98,92940.29],[166.97,857.73],[166.96,277.69],[166.95,299.73],[166.94,618.92]],[[166.99,757.51],[167.0,525.23],[167.01,1847.33],[167.02,876.5],[167.03,725.95]]]
["binance-futures","SOLUSDT",1752465795640,[[167.14,1314.82],[167.13,1112.11],[167.12,3173.27],[167.11,2009.29],[167.1,1206.9]],[[167.15,2484.59],[167.16,687.9],[167.17,691.27],[167.18,1011.16],[167.19,984.21]]]
["binance-futures","SOLUSDT",1752465828160,[[167.15,1082.87],[167.14,179.3],[167.13,1122.01],[167.12,2679.16],[167.11,1796.83]],[[167.16,579.81],[167.17,639.14],[167.18,1568.11],[167.19,1504.27],[167.2,672.56]]]
["binance-futures","SOLUSDT",1752465879470,[[167.32,1472.47],[167.31,934.37],[167.3,1390.44],[167.29,1250.7],[167.28,1299.47]],[[167.33,745.42],[167.34,80.72],[167.35,188.6],[167.36,501.13],[167.37,558.99]]]
["binance-futures","SOLUSDT",1752465933809,[[167.4,2013.87],[167.39,1243.18],[167.38,489.59],[167.37,302.23],[167.36,518.92]],[[167.41,149.53],[167.42,225.19],[167.43,94.47],[167.44,270.34],[167.45,627.65]]]
["binance-futures","SOLUSDT",1752465981501,[[167.57,17.13],[167.56,798.09],[167.55,919.69],[167.54,828.51]],[[167.59,964.72],[167.6,1186.6],[167.61,572.31],[167.62,906.57],[167.63,435.94]]]
["binance-futures","SOLUSDT",1752465996996,[[167.59,665.13],[167.58,838.64],[167.57,270.29],[167.56,802.18],[167.55,911.67]],[[167.6,1135.49],[167.61,206.22],[167.62,388.24],[167.63,524.84],[167.64,963.1]]]
["binance-futures","SOLUSDT",1752466052061,[[167.31,1518.49],[167.3,1070.0],[167.29,1284.14],[167.28,1936.13],[167.27,768.87]],[[167.32,456.71],[167.33,229.17],[167.34,663.73],[167.35,1652.85],[167.36,614.94]]]
["binance-futures","SOLUSDT",1752466101725,[[167.14,493.22],[167.13,278.61],[167.12,558.83],[167.11,696.95],[167.1,934.02]],[[167.15,748.08],[167.16,381.9],[167.17,1048.31],[167.18,840.42],[167.19,1121.45]]]
["binance-futures","SOLUSDT",1752466111674,[[167.19,1358.92],[167.18,1046.28],[167.17,1270.21],[167.16,1055.45],[167.15,1170.82]],[[167.2,398.74],[167.21,268.53],[167.22,342.08],[167.23,360.69],[167.24,483.33]]]
["binance-futures","SOLUSDT",1752466165026,[[167.25,1136.56],[167.24,208.69],[167.23,792.08],[167.22,1147.68],[167.21,418.29]],[[167.26,519.84],[167.27,505.4],[167.28,924.58],[167.29,1037.86],[167.3,1073.83]]]
["binance-futures","SOLUSDT",1752466197512,[[167.31,1029.57],[167.3,1052.69],[167.29,1037.87],[167.28,485.39],[167.27,731.9]],[[167.32,407.3],[167.33,453.82],[167.34,226.97],[167.35,404.25],[167.36,216.17]]]
["binance-futures","SOLUSDT",1752466250658,[[167.03,968.7],[167.02,183.42],[167.01,297.99],[167.0,1638.4],[166.99,914.64]],[[167.04,935.86],[167.05,368.05],[167.06,1168.45],[167.07,1055.72],[167.08,1195.51]]]
["binance-futures","SOLUSDT",1752466303646,[[166.85,918.85],[166.84,228.2],[166.83,842.1],[166.82,280.77],[166.81,1114.89]],[[166.86,501.07],[166.87,504.24],[166.88,738.01],[166.89,1838.22],[166.9,1603.55]]]
["binance-futures","SOLUSDT",1752466353272,[[167.05,1374.53],[167.04,539.49],[167.03,1220.38],[167.02,1447.99],[167.01,4038.22]],[[167.06,263.8],[167.07,157.76],[167.08,910.79],[167.09,802.6],[167.1,401.29]]]
["binance-futures","SOLUSDT",1752466368226,[[167.15,757.49],[167.14,725.97],[167.13,658.76],[167.12,790.07],[167.11,991.95]],[[167.16,210.68],[167.17,79.95],[167.18,87.21],[167.19,337.24],[167.2,739.9]]]
["binance-futures","SOLUSDT",1752466412780,[[167.4,1578.71],[167.39,977.59],[167.38,1492.12],[167.37,615.84],[167.36,1047.94]],[[167.41,349.26],[167.42,82.91],[167.43,123.69],[167.44,108.86],[167.45,369.41]]]
["binance-futures","SOLUSDT",1752466474086,[[167.42,83.88],[167.41,371.26],[167.4,1054.96],[167.39,841.4],[167.38,558.9]],[[167.43,1893.18],[167.44,591.73],[167.45,453.93],[167.46,674.42],[167.47,790.62]]]
["binance-futures","SOLUSDT",1752466505378,[[167.33,905.07],[167.32,357.49],[167.31,307.39],[167.3,1045.35],[167.29,694.1]],[[167.34,940.14],[167.35,813.29],[167.36,1249.11],[167.37,1271.09],[167.38,1003.71]]]
["binance-futures","SOLUSDT",1752466550950,[[167.58,756.22],[167.57,533.74],[167.56,524.1],[167.55,586.85],[167.54,924.57]],[[167.59,708.25],[167.6,4269.96],[167.61,154.58],[167.62,237.81],[167.63,779.18]]]
["binance-futures","SOLUSDT",1752466610988,[[167.62,697.37],[167.61,537.78],[167.6,1576.89],[167.59,866.23],[167.58,1147.54]],[[167.63,355.95],[167.64,114.14],[167.65,615.42],[167.66,879.67],[167.67,793.84]]]
["binance-futures","SOLUSDT",1752466653485,[[167.62,688.36],[167.61,594.38],[167.6,635.32],[167.59,1447.9],[167.58,738.3]],[[167.63,837.23],[167.64,686.21],[167.65,951.24],[167.66,1412.65],[167.67,312.58]]]
["binance-futures","SOLUSDT",1752466674422,[[167.77,1694.22],[167.76,1422.12],[167.75,1123.82],[167.74,1645.99],[167.73,843.83]],[[167.78,46.61],[167.79,121.61],[167.8,227.92],[167.81,101.48],[167.82,525.26]]]
["binance-futures","SOLUSDT",1752466723862,[[167.83,1753.57],[167.82,761.01],[167.81,1104.75],[167.8,1014.58],[167.79,554.02]],[[167.84,298.77],[167.85,87.31],[167.86,194.47],[167.87,618.91],[167.88,465.04]]]
["binance-futures","SOLUSDT",1752466779661,[[167.7,672.78],[167.69,478.31],[167.68,608.12],[167.67,872.68],[167.66,879.46]],[[167.71,715.54],[167.72,1184.18],[167.73,853.2],[167.74,1315.96],[167.75,1718.98]]]
["binance-futures","SOLUSDT",1752466811781,[[167.73,514.61],[167.72,209.48],[167.71,721.18],[167.7,1336.38],[167.69,941.32]],[[167.74,1546.92],[167.75,470.46],[167.76,264.56],[167.77,767.33],[167.78,871.87]]]
["binance-futures","SOLUSDT",1752466850368,[[167.54,690.37],[167.53,372.28],[167.52,875.33],[167.51,1729.15],[167.5,1117.64]],[[167.55,363.89],[167.56,72.05],[167.57,582.44],[167.58,101.88],[167.59,341.33]]]
["binance-futures","SOLUSDT",1752466917540,[[167.5,717.88],[167.49,305.89],[167.48,675.34],[167.47,611.12],[167.46,944.13]],[[167.51,917.81],[167.52,461.37],[167.53,629.53],[167.54,99.52],[167.55,985.87]]]
["binance-futures","SOLUSDT",1752466921928,[[167.39,1994.49],[167.38,832.28],[167.37,419.57],[167.36,1023.73],[167.35,804.22]],[[167.4,201.37],[167.41,343.27],[167.42,839.27],[167.43,1264.96],[167.44,1437.63]]]
["binance-futures","SOLUSDT",1752466980862,[[167.54,975.18],[167.53,1047.51],[167.52,1259.69],[167.51,979.4],[167.5,512.38]],[[167.55,74.39],[167.56,154.54],[167.57,770.36],[167.58,1025.45],[167.59,748.56]]]
["binance-futures","SOLUSDT",1752467025074,[[167.54,566.16],[167.53,84.67],[167.52,176.04],[167.51,525.36],[167.5,1153.42]],[[167.55,1921.4],[167.56,2006.23],[167.57,488.65],[167.58,880.8],[167.59,1954.38]]]
["binance-futures","SOLUSDT",1752467089077,[[167.57,2155.17],[167.56,370.93],[167.55,409.08],[167.54,841.67],[167.53,1124.49]],[[167.58,195.9],[167.59,107.85],[167.6,1122.61],[167.61,824.98],[167.62,579.86]]]
["binance-futures","SOLUSDT",1752467130241,[[167.56,720.98],[167.55,574.57],[167.54,1380.49],[167.53,1569.55],[167.52,654.63]],[[167.57,567.31],[167.58,194.48],[167.59,358.55],[167.6,1018.07],[167.61,545.62]]]
["binance-futures","SOLUSDT",1752467154202,[[167.48,2018.23],[167.47,667.77],[167.46,577.78],[167.45,754.16],[167.44,1388.87]],[[167.49,88.34],[167.5,5.7],[167.51,532.65],[167.52,1263.77],[167.53,1110.0]]]
["binance-futures","SOLUSDT",1752467185381,[[167.39,424.84],[167.38,362.75],[167.37,685.14],[167.36,1548.58],[167.35,781.05]],[[167.4,1063.14],[167.41,563.93],[167.42,779.8],[167.43,364.68],[167.44,733.54]]]
["binance-futures","SOLUSDT",1752467226270,[[167.32,1051.44],[167.31,274.89],[167.3,434.28],[167.29,521.53],[167.28,1144.25]],[[167.33,536.25],[167.34,510.08],[167.35,369.22],[167.36,909.27],[167.37,1134.73]]]
["binance-futures","SOLUSDT",1752467292319,[[167.3,477.6],[167.29,167.48],[167.28,1004.93],[167.27,394.73],[167.26,1221.57]],[[167.31,447.92],[167.32,615.21],[167.33,782.0],[167.34,523.51],[167.35,635.61]]]
["binance-futures","SOLUSDT",1752467329183,[[167.34,970.83],[167.33,428.01],[167.32,1122.97],[167.31,1202.54],[167.3,36427.5]],[[167.35,353.5],[167.36,407.22],[167.37,619.94],[167.38,180.06],[167.39,716.54]]]
["binance-futures","SOLUSDT",1752467356265,[[167.32,857.53],[167.31,1337.69],[167.3,36634.53],[167.29,566.15],[167.28,710.39]],[[167.33,522.78],[167.34,256.95],[167.35,587.09],[167.36,830.61],[167.37,1030.76]]]
["binance-futures","SOLUSDT",1752467433577,[[167.16,873.84],[167.15,456.69],[167.14,739.01],[167.13,860.48],[167.12,1424.87]],[[167.17,658.44],[167.18,57.55],[167.19,846.06],[167.2,318.04],[167.21,281.87]]]
["binance-futures","SOLUSDT",1752467464180,[[167.11,1059.19],[167.1,247.86],[167.09,234.82],[167.08,933.49],[167.07,565.57]],[[167.12,1798.68],[167.13,1207.45],[167.14,883.55],[167.15,621.54],[167.16,994.95]]]
["binance-futures","SOLUSDT",1752467496405,[[167.26,1175.18],[167.25,1236.06],[167.24,1231.37],[167.23,800.21],[167.22,1161.05]],[[167.27,52.46],[167.28,136.29],[167.29,185.23],[167.3,609.19],[167.31,857.35]]]
["binance-futures","SOLUSDT",1752467530484,[[167.31,173.18],[167.3,324.9],[167.29,965.33],[167.28,887.19],[167.27,1189.72]],[[167.32,1959.39],[167.33,1172.18],[167.34,815.84],[167.35,334.54],[167.36,376.25]]]
["binance-futures","SOLUSDT",1752467603212,[[167.34,568.51],[167.33,332.63],[167.32,545.0],[167.31,809.35],[167.3,928.87]],[[167.35,859.23],[167.36,615.99],[167.37,1117.79],[167.38,1195.91],[167.39,1384.39]]]
["binance-futures","SOLUSDT",1752467634566,[[167.39,349.94],[167.38,173.4],[167.37,918.45],[167.36,650.98],[167.35,381.21]],[[167.4,1995.33],[167.41,1091.12],[167.42,923.63],[167.43,403.87],[167.44,1124.58]]]
["binance-futures","SOLUSDT",1752467667437,[[167.39,1478.64],[167.38,426.41],[167.37,473.96],[167.36,862.03],[167.35,688.25]],[[167.4,694.29],[167.41,323.95],[167.42,356.88],[167.43,640.22],[167.44,457.45]]]
["binance-futures","SOLUSDT",1752467705429,[[167.31,698.74],[167.3,140.97],[167.29,388.54],[167.28,1462.18],[167.27,485.28]],[[167.32,943.5],[167.33,449.01],[167.34,916.3],[167.35,573.48],[167.36,1003.63]]]
["binance-futures","SOLUSDT",1752467774452,[[167.41,350.61],[167.4,623.47],[167.39,1046.03],[167.38,1276.12],[167.37,1364.06]],[[167.42,676.69],[167.43,259.05],[167.44,250.98],[167.45,639.06],[167.46,494.45]]]
["binance-futures","SOLUSDT",1752467806667,[[167.4,30.73],[167.39,373.13],[167.38,771.45],[167.37,740.33],[167.36,565.71]],[[167.41,1890.3],[167.42,428.62],[167.43,1382.6],[167.44,1035.26],[167.45,1380.53]]]
["binance-futures","SOLUSDT",1752467845568,[[167.37,2169.62],[167.36,819.86],[167.35,1946.91],[167.34,778.28],[167.33,564.13]],[[167.38,430.22],[167.39,179.3],[167.4,581.19],[167.41,928.46],[167.42,355.31]]]
["binance-futures","SOLUSDT",1752467870528,[[167.46,308.41],[167.45,375.28],[167.44,569.22],[167.43,674.25],[167.42,729.54]],[[167.47,739.92],[167.48,65.99],[167.49,297.73],[167.5,993.85],[167.51,383.09]]]
["binance-futures","SOLUSDT",1752467949892,[[167.43,111.18],[167.42,112.9],[167.41,376.16],[167.4,600.88],[167.39,837.78]],[[167.44,732.05],[167.45,403.94],[167.46,1059.95],[167.47,571.14],[167.48,1379.6]]]
["binance-futures","SOLUSDT",1752467978273,[[167.42,398.94],[167.41,80.13],[167.4,307.09],[167.39,330.42],[167.38,792.32]],[[167.43,1165.1],[167.44,939.73],[167.45,1756.12],[167.46,760.76],[167.47,905.84]]]
["binance-futures","SOLUSDT",1752468010586,[[167.38,699.54],[167.37,202.24],[167.36,1146.81],[167.35,408.93],[167.34,963.59]],[[167.39,230.42],[167.4,476.24],[167.41,800.01],[167.42,301.03],[167.43,406.39]]]
["binance-futures","SOLUSDT",1752468043171,[[167.35,716.88],[167.34,630.9],[167.33,1288.0],[167.32,1024.58],[167.31,572.4]],[[167.36,223.4],[167.37,130.03],[167.38,1275.74],[167.39,809.43],[167.4,935.97]]]
["binance-futures","SOLUSDT",1752468113922,[[167.47,688.6],[167.46,143.39],[167.45,1641.89],[167.44,563.6],[167.43,436.02]],[[167.48,494.59],[167.49,324.88],[167.5,357.41],[167.51,783.88],[167.52,419.55]]]
["binance-futures","SOLUSDT",1752468151020,[[167.34,2061.33],[167.33,1387.59],[167.32,499.1],[167.31,903.04],[167.3,1015.66]],[[167.35,174.89],[167.36,184.91],[167.37,802.21],[167.38,1173.53],[167.39,954.28]]]
["binance-futures","SOLUSDT",1752468184198,[[167.46,1650.25],[167.45,613.94],[167.44,1093.53],[167.43,751.45],[167.42,818.98]],[[167.47,13.51],[167.48,48.38],[167.49,130.57],[167.5,355.04],[167.51,775.82]]]
["binance-futures","SOLUSDT",1752468254617,[[167.71,2267.46],[167.7,651.57],[167.69,1042.46],[167.68,605.37],[167.67,1026.44]],[[167.72,35.62],[167.73,268.6],[167.74,131.64],[167.75,283.8],[167.76,365.08]]]
["binance-futures","SOLUSDT",1752468289878,[[167.54,1446.46],[167.53,1424.99],[167.52,1265.53],[167.51,1311.78],[167.5,1989.72]],[[167.55,452.36],[167.56,168.21],[167.57,580.13],[167.58,477.0],[167.59,891.19]]]
["binance-futures","SOLUSDT",1752468314527,[[167.49,1709.69],[167.48,88.74],[167.47,582.06],[167.46,392.21],[167.45,937.66]],[[167.5,1017.0],[167.51,493.29],[167.52,209.98],[167.53,268.68],[167.54,1278.85]]]
["binance-futures","SOLUSDT",1752468353288,[[167.46,362.83],[167.45,99.13],[167.44,301.76],[167.43,864.86],[167.42,842.39]],[[167.47,783.81],[167.48,1248.46],[167.49,665.18],[167.5,636.28],[167.51,908.07]]]
["binance-futures","SOLUSDT",1752468385861,[[167.48,1095.06],[167.47,441.74],[167.46,795.95],[167.45,950.02],[167.44,789.47]],[[167.49,444.34],[167.5,509.39],[167.51,1139.06],[167.52,629.3],[167.53,269.86]]]
["binance-futures","SOLUSDT",1752468459709,[[167.43,402.73],[167.42,253.42],[167.41,525.83],[167.4,739.22],[167.39,1086.13]],[[167.44,801.3],[167.45,312.86],[167.46,697.12],[167.47,352.97],[167.48,693.97]]]
["binance-futures","SOLUSDT",1752468491329,[[167.48,27.56],[167.47,231.25],[167.46,879.82],[167.45,707.38],[167.44,779.02]],[[167.49,1182.08],[167.5,761.07],[167.51,435.23],[167.52,1146.03],[167.53,711.51]]]
["binance-futures","SOLUSDT",1752468513116,[[167.41,953.17],[167.4,553.98],[167.39,814.29],[167.38,771.41],[167.37,1157.79]],[[167.42,260.0],[167.43,377.87],[167.44,133.96],[167.45,430.81],[167.46,757.13]]]
["binance-futures","SOLUSDT",1752468598482,[[167.67,107.53],[167.66,155.27],[167.65,679.46],[167.64,472.41],[167.63,1274.76]],[[167.68,981.95],[167.69,341.71],[167.7,630.64],[167.71,303.56],[167.72,997.6]]]
["binance-futures","SOLUSDT",1752468627754,[[167.6,9409.19],[167.59,122.83],[167.58,497.48],[167.57,87.45],[167.56,916.0]],[[167.61,2013.58],[167.62,1028.4],[167.63,1119.46],[167.64,645.69],[167.65,829.02]]]
["binance-futures","SOLUSDT",1752468662470,[[167.53,1132.94],[167.52,535.2],[167.51,328.99],[167.5,1376.44],[167.49,786.55]],[[167.54,1185.85],[167.55,225.4],[167.56,590.3],[167.57,684.28],[167.58,1183.01]]]
["binance-futures","SOLUSDT",1752468688638,[[167.55,535.01],[167.54,555.77],[167.53,874.19],[167.52,607.88],[167.51,1003.89]],[[167.56,1021.55],[167.57,384.7],[167.58,999.78],[167.59,1208.92],[167.6,1022.28]]]
["binance-futures","SOLUSDT",1752468770433,[[167.39,829.27],[167.38,218.05],[167.37,526.99],[167.36,659.32],[167.35,538.65]],[[167.4,368.11],[167.41,302.41],[167.42,627.59],[167.43,811.03],[167.44,1081.1]]]
["binance-futures","SOLUSDT",1752468802751,[[167.44,1254.47],[167.43,715.57],[167.42,578.77],[167.41,918.08],[167.4,836.11]],[[167.45,817.38],[167.46,135.48],[167.47,566.93],[167.48,500.47],[167.49,686.87]]]
["binance-futures","SOLUSDT",1752468829595,[[167.44,566.2],[167.43,331.31],[167.42,485.86],[167.41,1043.65],[167.4,1194.25]],[[167.45,657.25],[167.46,350.45],[167.47,896.25],[167.48,895.8],[167.49,1052.49]]]
["binance-futures","SOLUSDT",1752468868369,[[167.44,1185.65],[167.43,1403.55],[167.42,1260.19],[167.41,1523.77],[167.4,1339.45]],[[167.45,259.78],[167.46,103.81],[167.47,374.23],[167.48,476.0],[167.49,371.59]]]
["binance-futures","SOLUSDT",1752468936296,[[167.37,576.74],[167.36,741.35],[167.35,273.48],[167.34,910.07],[167.33,503.3]],[[167.38,1250.84],[167.39,830.09],[167.4,696.01],[167.41,1182.9],[167.42,844.84]]]
["binance-futures","SOLUSDT",1752468978347,[[167.43,298.63],[167.42,91.03],[167.41,270.18],[167.4,564.05],[167.39,878.01]],[[167.44,1348.7],[167.45,1055.32],[167.46,1338.32],[167.47,607.58],[167.48,934.81]]]
["binance-futures","SOLUSDT",1752468998186,[[167.45,671.19],[167.44,907.67],[167.43,1348.37],[167.42,738.63],[167.41,1211.28]],[[167.46,1192.33],[167.47,108.37],[167.48,394.17],[167.49,440.31],[167.5,1018.95]]]
["binance-futures","SOLUSDT",1752469044175,[[167.47,441.89],[167.46,500.61],[167.45,500.19],[167.44,1058.5],[167.43,1457.21]],[[167.48,875.86],[167.49,239.54],[167.5,137.44],[167.51,840.75],[167.52,1017.11]]]
["binance-futures","SOLUSDT",1752469114041,[[167.36,2079.16],[167.35,1266.5],[167.34,478.12],[167.33,441.25],[167.32,568.87]],[[167.37,718.82],[167.38,432.19],[167.39,809.77],[167.4,614.16],[167.41,873.56]]]
["binance-futures","SOLUSDT",1752469151214,[[167.48,775.38],[167.47,1045.95],[167.46,748.01],[167.45,477.82],[167.44,1251.19]],[[167.49,330.58],[167.5,261.72],[167.51,187.58],[167.52,334.25],[167.53,918.76]]]
["binance-futures","SOLUSDT",1752469184068,[[167.46,1518.05],[167.45,1581.65],[167.44,1354.24],[167.43,725.5],[167.42,952.79]],[[167.47,151.49],[167.48,73.69],[167.49,253.63],[167.5,1254.53],[167.51,1102.53]]]
["binance-futures","SOLUSDT",1752469242708,[[167.39,42.54],[167.38,101.09],[167.37,441.52],[167.36,707.83],[167.35,751.56]],[[167.4,813.85],[167.41,742.51],[167.42,1422.12],[167.43,1467.49],[167.44,1259.24]]]
["binance-futures","SOLUSDT",1752469289266,[[167.19,547.82],[167.18,191.24],[167.17,442.9],[167.16,722.03],[167.15,877.74]],[[167.2,210.5],[167.21,255.64],[167.22,907.69],[167.23,1175.53],[167.24,609.42]]]
["binance-futures","SOLUSDT",1752469312656,[[167.26,255.1],[167.25,379.29],[167.24,1052.92],[167.23,343.82],[167.22,486.0]],[[167.27,684.06],[167.28,1051.28],[167.29,949.0],[167.3,926.36],[167.31,1081.27]]]
["binance-futures","SOLUSDT",1752469352726,[[167.12,564.31],[167.11,147.8],[167.1,675.3],[167.09,370.93],[167.08,1526.26]],[[167.13,1823.53],[167.14,975.67],[167.15,1887.1],[167.16,1074.1],[167.17,568.95]]]
["binance-futures","SOLUSDT",1752469415352,[[166.96,329.37],[166.95,292.97],[166.94,246.92],[166.93,265.68],[166.92,389.13]],[[166.97,1315.72],[166.98,740.55],[166.99,1304.15],[167.0,1291.49],[167.01,1745.54]]]
["binance-futures","SOLUSDT",1752469457829,[[167.16,716.42],[167.15,823.02],[167.14,647.24],[167.13,655.18],[167.12,423.92]],[[167.17,149.85],[167.18,421.65],[167.19,482.06],[167.2,473.13],[167.21,389.74]]]
["binance-futures","SOLUSDT",1752469489357,[[167.15,824.13],[167.14,1123.34],[167.13,286.73],[167.12,405.11],[167.11,1073.92]],[[167.16,142.49],[167.17,544.51],[167.18,1080.82],[167.19,295.9],[167.2,885.31]]]
["binance-futures","SOLUSDT",1752469510017,[[167.17,388.88],[167.16,443.92],[167.15,1374.86],[167.14,813.9],[167.13,439.82]],[[167.18,556.04],[167.19,487.91],[167.2,822.56],[167.21,1122.0],[167.22,700.1]]]
["binance-futures","SOLUSDT",1752469552799,[[167.32,1604.63],[167.31,883.48],[167.3,444.62],[167.29,1181.93],[167.28,528.39]],[[167.33,57.62],[167.34,99.59],[167.35,709.12],[167.36,607.77],[167.37,569.16]]]
["binance-futures","SOLUSDT",1752469612549,[[167.49,628.37],[167.48,186.73],[167.47,595.48],[167.46,969.41],[167.45,549.14]],[[167.5,614.35],[167.51,361.51],[167.52,962.33],[167.53,496.28],[167.54,1377.14]]]
["binance-futures","SOLUSDT",1752469659025,[[167.71,39086.88],[167.7,216.69],[167.69,1124.62],[167.68,676.92],[167.67,988.87]],[[167.72,146.02],[167.73,578.38],[167.74,977.35],[167.75,400.39],[167.76,1251.92]]]
["binance-futures","SOLUSDT",1752469713856,[[167.73,464.23],[167.72,279.88],[167.71,495.98],[167.7,664.32],[167.69,920.57]],[[167.74,1491.75],[167.75,873.25],[167.76,864.1],[167.77,720.46],[167.78,1253.32]]]
["binance-futures","SOLUSDT",1752469721459,[[167.71,628.27],[167.7,347.18],[167.69,534.4],[167.68,174.45],[167.67,337.04]],[[167.72,719.43],[167.73,803.12],[167.74,943.0],[167.75,1353.92],[167.76,1241.3]]]
["binance-futures","SOLUSDT",1752469795420,[[167.57,35.33],[167.56,254.76],[167.55,1299.41],[167.54,614.46],[167.53,968.97]],[[167.58,1897.78],[167.59,485.1],[167.6,908.75],[167.61,873.05],[167.62,856.72]]]
["binance-futures","SOLUSDT",1752469809621,[[167.55,2028.6],[167.54,777.6],[167.53,978.58],[167.52,977.22],[167.51,1178.81]],[[167.56,540.7],[167.57,127.38],[167.58,595.54],[167.59,454.48],[167.6,1137.72]]]
["binance-futures","SOLUSDT",1752469860967,[[167.61,1734.75],[167.6,846.23],[167.59,482.46],[167.58,929.7],[167.57,857.7]],[[167.62,103.82],[167.63,200.46],[167.64,516.86],[167.65,1081.25],[167.66,938.75]]]
["binance-futures","SOLUSDT",1752469914105,[[167.42,4706.08],[167.41,532.78],[167.4,499.57],[167.39,408.62],[167.38,678.58]],[[167.43,580.52],[167.44,283.86],[167.45,1126.14],[167.46,489.14],[167.47,691.9]]]
["binance-futures","SOLUSDT",1752469967293,[[167.53,337.01],[167.52,312.66],[167.51,831.62],[167.5,829.47],[167.49,362.05]],[[167.54,2261.31],[167.55,885.05],[167.56,566.75],[167.57,713.92],[167.58,449.09]]]
["binance-futures","SOLUSDT",1752469974341,[[167.52,484.99],[167.51,677.48],[167.5,697.58],[167.49,210.11],[167.48,378.78]],[[167.53,812.37],[167.54,665.94],[167.55,467.74],[167.56,513.3],[167.57,1251.14]]]
["binance-futures","SOLUSDT",1752470031476,[[167.57,36.06],[167.56,102.93],[167.55,683.08],[167.54,333.92],[167.53,785.76]],[[167.58,895.03],[167.59,652.58],[167.6,643.73],[167.61,591.0],[167.62,1239.4]]]
["binance-futures","SOLUSDT",1752470092016,[[167.58,593.32],[167.57,533.09],[167.56,395.3],[167.55,367.75],[167.54,427.86]],[[167.59,645.46],[167.6,635.98],[167.61,926.98],[167.62,1744.18],[167.63,861.41]]]
["binance-futures","SOLUSDT",1752470141311,[[167.56,620.43],[167.55,360.63],[167.54,681.41],[167.53,1156.05],[167.52,491.97]],[[167.57,644.39],[167.58,464.47],[167.59,1072.76],[167.6,1221.74],[167.61,539.89]]]
["binance-futures","SOLUSDT",1752470173422,[[167.36,407.29],[167.35,218.71],[167.34,295.43],[167.33,480.21],[167.32,821.62]],[[167.37,638.94],[167.38,543.89],[167.39,655.6],[167.4,820.22],[167.41,725.17]]]
["binance-futures","SOLUSDT",1752470230991,[[167.3,139.43],[167.29,300.04],[167.28,818.27],[167.27,1104.12],[167.26,652.41]],[[167.31,2241.49],[167.32,625.41],[167.33,1153.86],[167.34,693.3],[167.35,754.7]]]
["binance-futures","SOLUSDT",1752470236424,[[167.34,1032.92],[167.33,1015.21],[167.32,1271.73],[167.31,1116.61],[167.3,1543.21]],[[167.35,73.88],[167.36,109.89],[167.37,427.33],[167.38,605.1],[167.39,822.96]]]
["binance-futures","SOLUSDT",1752470292194,[[167.31,1567.32],[167.3,641.21],[167.29,260.25],[167.28,628.71],[167.27,883.24]],[[167.32,472.4],[167.33,178.99],[167.34,199.8],[167.35,1315.81],[167.36,395.94]]]
["binance-futures","SOLUSDT",1752470345056,[[167.34,598.93],[167.33,312.24],[167.32,331.55],[167.31,516.28],[167.3,1162.87]],[[167.35,542.58],[167.36,71.0],[167.37,799.67],[167.38,291.61],[167.39,575.01]]]
["binance-futures","SOLUSDT",1752470398757,[[167.34,1505.71],[167.33,1254.35],[167.32,1396.1],[167.31,847.45],[167.3,1145.97]],[[167.35,33.13],[167.36,54.75],[167.37,292.35],[167.38,642.06],[167.39,389.47]]]
["binance-futures","SOLUSDT",1752470411989,[[167.39,804.01],[167.38,1012.34],[167.37,1215.48],[167.36,706.96],[167.35,954.28]],[[167.4,94.76],[167.41,92.27],[167.42,185.48],[167.43,632.76],[167.44,149.56]]]
["binance-futures","SOLUSDT",1752470486743,[[167.38,1061.1],[167.37,863.4],[167.36,740.75],[167.35,979.31],[167.34,962.94]],[[167.39,232.7],[167.4,105.29],[167.41,491.25],[167.42,930.72],[167.43,1664.26]]]
["binance-futures","SOLUSDT",1752470536978,[[167.23,1072.61],[167.22,671.33],[167.21,1661.63],[167.2,850.52],[167.19,489.15]],[[167.24,201.46],[167.25,178.44],[167.26,810.18],[167.27,936.93],[167.28,1636.52]]]
["binance-futures","SOLUSDT",1752470549316,[[167.12,615.28],[167.11,195.33],[167.1,672.17],[167.09,883.16],[167.08,1379.44]],[[167.13,410.44],[167.14,105.38],[167.15,327.54],[167.16,644.22],[167.17,704.88]]]
["binance-futures","SOLUSDT",1752470594882,[[167.39,19.21],[167.38,226.92],[167.37,4.73],[167.36,2.93],[167.35,3.93]],[[167.41,72.96],[167.42,37.19],[167.43,121.61],[167.44,160.2],[167.48,332.52]]]
["binance-futures","SOLUSDT",1752470651706,[[167.23,72.46],[167.22,61.41],[167.21,482.63],[167.2,385.33],[167.19,374.11]],[[167.24,657.39],[167.25,162.23],[167.26,472.75],[167.27,993.9],[167.28,1075.34]]]
["binance-futures","SOLUSDT",1752470693983,[[167.55,29.19],[167.54,13.22],[167.53,195.29],[167.52,589.77],[167.51,472.38]],[[167.56,886.0],[167.57,819.74],[167.58,815.68],[167.59,184.14],[167.6,353.64]]]
["binance-futures","SOLUSDT",1752470712571,[[167.47,551.51],[167.46,272.24],[167.45,247.78],[167.44,205.48],[167.43,484.46]],[[167.48,555.33],[167.49,274.54],[167.5,173.49],[167.51,639.89],[167.52,513.7]]]
["binance-futures","SOLUSDT",1752470743467,[[167.53,324.72],[167.52,177.14],[167.51,483.42],[167.5,958.91],[167.49,882.43]],[[167.54,1164.0],[167.55,626.79],[167.56,784.94],[167.57,529.06],[167.58,686.05]]]
["binance-futures","SOLUSDT",1752470786291,[[167.7,979.8],[167.69,651.89],[167.68,1297.51],[167.67,1688.3],[167.66,676.56]],[[167.71,782.49],[167.72,583.53],[167.73,249.48],[167.74,184.29],[167.75,526.23]]]
["binance-futures","SOLUSDT",1752470846625,[[167.82,698.73],[167.81,368.92],[167.8,813.09],[167.79,1416.33],[167.78,973.79]],[[167.83,460.66],[167.84,215.51],[167.85,260.96],[167.86,293.84],[167.87,581.13]]]
["binance-futures","SOLUSDT",1752470886404,[[167.87,478.12],[167.86,191.54],[167.85,888.17],[167.84,1273.65],[167.83,1110.04]],[[167.88,451.98],[167.89,91.42],[167.9,304.83],[167.91,566.38],[167.92,918.47]]]
["binance-futures","SOLUSDT",1752470950163,[[167.97,2309.95],[167.96,633.49],[167.95,1374.23],[167.94,599.02],[167.93,552.39]],[[167.98,198.13],[167.99,324.54],[168.0,93591.2],[168.01,1637.26],[168.02,295.5]]]
["binance-futures","SOLUSDT",1752470956276,[[167.98,1055.71],[167.97,429.93],[167.96,938.62],[167.95,1703.74],[167.94,977.58]],[[167.99,1399.18],[168.0,85089.28],[168.01,1611.12],[168.02,71.32],[168.03,218.19]]]
["binance-futures","SOLUSDT",1752471012137,[[168.63,437.83],[168.62,187.46],[168.61,1350.96],[168.6,1184.59],[168.59,820.64]],[[168.64,1373.46],[168.65,897.92],[168.66,938.3],[168.67,324.27],[168.68,825.85]]]
["binance-futures","SOLUSDT",1752471055720,[[167.95,1225.42],[167.94,298.72],[167.93,434.28],[167.92,967.88],[167.91,1165.0]],[[167.96,11.15],[167.97,201.03],[167.98,102.77],[167.99,387.46],[168.0,361.35]]]
["binance-futures","SOLUSDT",1752471115047,[[168.08,14.79],[168.07,58.28],[168.06,61.91],[168.05,8.04],[168.04,501.48]],[[168.09,981.6],[168.1,625.76],[168.11,1230.0],[168.12,1037.86],[168.13,671.48]]]
["binance-futures","SOLUSDT",1752471145608,[[167.93,898.27],[167.92,682.77],[167.91,778.15],[167.9,386.63],[167.89,749.42]],[[167.94,696.95],[167.95,114.83],[167.96,787.67],[167.97,542.13],[167.98,784.96]]]
["binance-futures","SOLUSDT",1752471190798,[[168.06,906.72],[168.05,472.64],[168.04,707.95],[168.03,855.93],[168.02,894.88]],[[168.07,104.21],[168.08,223.74],[168.09,484.66],[168.1,77.33],[168.11,540.83]]]
["binance-futures","SOLUSDT",1752471208013,[[167.96,124.57],[167.95,142.5],[167.94,495.09],[167.93,1143.26],[167.92,1057.63]],[[167.97,1707.06],[167.98,604.41],[167.99,1001.25],[168.0,540.25],[168.01,323.87]]]
["binance-futures","SOLUSDT",1752471248867,[[168.02,655.78],[168.01,882.46],[168.0,900.41],[167.99,1215.3],[167.98,1080.82]],[[168.03,73.46],[168.04,2.1],[168.05,256.05],[168.06,507.98],[168.07,693.46]]]
["binance-futures","SOLUSDT",1752471312555,[[167.99,428.53],[167.98,84.14],[167.97,455.72],[167.96,860.36],[167.95,451.78]],[[168.0,1337.39],[168.01,858.98],[168.02,644.58],[168.03,705.88],[168.04,1368.35]]]
["binance-futures","SOLUSDT",1752471352460,[[168.05,462.21],[168.04,94.03],[168.03,653.82],[168.02,1367.33],[168.01,1999.6]],[[168.06,1633.69],[168.07,1030.96],[168.08,612.59],[168.09,463.08],[168.1,514.33]]]
["binance-futures","SOLUSDT",1752471376879,[[167.85,489.41],[167.84,105.89],[167.83,141.94],[167.82,68.8],[167.81,384.4]],[[167.86,837.35],[167.87,567.74],[167.88,1474.49],[167.89,1066.65],[167.9,867.53]]]
["binance-futures","SOLUSDT",1752471450492,[[167.76,569.44],[167.75,629.79],[167.74,851.96],[167.73,189.4],[167.72,375.26]],[[167.77,718.31],[167.78,1917.59],[167.79,639.26],[167.8,361.53],[167.81,537.31]]]
["binance-futures","SOLUSDT",1752471488840,[[167.61,1919.36],[167.6,1002.42],[167.59,463.69],[167.58,692.67],[167.57,1600.86]],[[167.62,7.73],[167.63,282.76],[167.64,603.48],[167.65,1468.61],[167.66,908.43]]]
["binance-futures","SOLUSDT",1752471513101,[[167.63,489.46],[167.62,320.88],[167.61,1011.85],[167.6,645.08],[167.59,1052.6]],[[167.64,549.5],[167.65,621.4],[167.66,93.6],[167.67,647.11],[167.68,347.26]]]
["binance-futures","SOLUSDT",1752471548529,[[167.56,366.2],[167.55,1125.57],[167.54,846.1],[167.53,669.24],[167.52,964.94]],[[167.57,649.75],[167.58,540.33],[167.59,1191.69],[167.6,1825.94],[167.61,1683.33]]]
["binance-futures","SOLUSDT",1752471619203,[[167.4,1461.65],[167.39,745.74],[167.38,649.18],[167.37,1045.3],[167.36,1442.03]],[[167.41,111.26],[167.42,247.55],[167.43,451.65],[167.44,702.56],[167.45,1611.49]]]
["binance-futures","SOLUSDT",1752471662170,[[167.46,2426.83],[167.45,199.28],[167.44,498.98],[167.43,466.84],[167.42,298.94]],[[167.47,798.54],[167.48,441.96],[167.49,375.43],[167.5,1270.98],[167.51,995.35]]]
["binance-futures","SOLUSDT",1752471682755,[[167.59,1088.83],[167.58,114.65],[167.57,244.04],[167.56,802.43],[167.55,591.76]],[[167.6,394.17],[167.61,307.29],[167.62,550.64],[167.63,408.44],[167.64,448.47]]]
["binance-futures","SOLUSDT",1752471714502,[[167.42,338.42],[167.41,506.44],[167.4,918.21],[167.39,535.44],[167.38,569.25]],[[167.43,511.75],[167.44,309.4],[167.45,1141.98],[167.46,799.66],[167.47,1160.34]]]
["binance-futures","SOLUSDT",1752471787289,[[167.32,2160.64],[167.31,1225.92],[167.3,540.11],[167.29,340.63],[167.28,708.38]],[[167.33,232.97],[167.34,61.82],[167.35,559.96],[167.36,1125.99],[167.37,814.05]]]
["binance-futures","SOLUSDT",1752471818062,[[167.22,639.07],[167.21,557.69],[167.2,913.15],[167.19,300.17],[167.18,269.35]],[[167.23,1105.85],[167.24,708.44],[167.25,1396.66],[167.26,1029.87],[167.27,663.35]]]
["binance-futures","SOLUSDT",1752471857519,[[167.28,271.91],[167.27,543.71],[167.26,1106.72],[167.25,1146.85],[167.24,1322.98]],[[167.29,659.67],[167.3,668.28],[167.31,1160.68],[167.32,1915.57],[167.33,1458.4]]]
["binance-futures","SOLUSDT",1752471880727,[[167.27,1249.54],[167.26,315.04],[167.25,849.79],[167.24,407.74],[167.23,913.04]],[[167.28,594.06],[167.29,460.95],[167.3,1125.72],[167.31,1089.96],[167.32,460.65]]]
["binance-futures","SOLUSDT",1752471958668,[[167.12,1299.69],[167.11,888.79],[167.1,1031.88],[167.09,723.41],[167.08,750.01]],[[167.13,89.87],[167.14,129.98],[167.15,439.69],[167.16,475.72],[167.17,926.64]]]
["binance-futures","SOLUSDT",1752471985525,[[167.03,91.12],[167.02,97.51],[167.01,287.96],[167.0,590.46],[166.99,514.3]],[[167.04,1386.26],[167.05,414.81],[167.06,268.61],[167.07,811.3],[167.08,1302.41]]]
["binance-futures","SOLUSDT",1752472016698,[[167.17,1425.32],[167.16,562.54],[167.15,566.16],[167.14,770.92],[167.13,309.76]],[[167.18,466.67],[167.19,75.59],[167.2,436.85],[167.21,730.45],[167.22,874.06]]]
["binance-futures","SOLUSDT",1752472053290,[[167.1,507.5],[167.09,314.03],[167.08,424.59],[167.07,1295.27],[167.06,632.07]],[[167.11,756.05],[167.12,357.0],[167.13,1147.33],[167.14,990.5],[167.15,1630.25]]]
["binance-futures","SOLUSDT",1752472121046,[[166.7,1465.85],[166.69,905.98],[166.68,1069.16],[166.67,783.45],[166.66,1149.94]],[[166.71,297.48],[166.72,119.57],[166.73,443.17],[166.74,684.93],[166.75,332.42]]]
["binance-futures","SOLUSDT",1752472153804,[[166.63,65.58],[166.62,68.06],[166.61,401.75],[166.6,363.87],[166.59,411.39]],[[166.64,708.47],[166.65,359.45],[166.66,685.32],[166.67,719.76],[166.68,1282.74]]]
["binance-futures","SOLUSDT",1752472183103,[[166.35,246.95],[166.34,74.74],[166.33,157.81],[166.32,256.65],[166.31,174.33]],[[166.36,1057.97],[166.37,500.46],[166.38,961.66],[166.39,1237.34],[166.4,1569.76]]]
["binance-futures","SOLUSDT",1752472211597,[[166.3,752.08],[166.29,152.86],[166.28,131.65],[166.27,524.43],[166.26,477.6]],[[166.31,1017.92],[166.32,919.94],[166.33,397.27],[166.34,881.1],[166.35,1045.71]]]
["binance-futures","SOLUSDT",1752472286130,[[166.57,1069.95],[166.56,285.25],[166.55,315.24],[166.54,2150.08],[166.53,602.96]],[[166.58,571.87],[166.59,1102.93],[166.6,5281.08],[166.61,455.11],[166.62,892.6]]]
["binance-futures","SOLUSDT",1752472311665,[[166.41,734.68],[166.4,353.11],[166.39,449.86],[166.38,454.12],[166.37,279.43]],[[166.42,428.79],[166.43,941.08],[166.44,1319.14],[166.45,1128.59],[166.46,609.33]]]
["binance-futures","SOLUSDT",1752472347852,[[166.15,1604.83],[166.14,626.96],[166.13,196.39],[166.12,550.5],[166.11,239.42]],[[166.16,11.47],[166.17,40.32],[166.18,390.89],[166.19,1225.93],[166.2,743.62]]]
["binance-futures","SOLUSDT",1752472378849,[[165.89,520.92],[165.88,591.41],[165.87,883.94],[165.86,673.86],[165.85,773.77]],[[165.9,2005.79],[165.91,337.35],[165.92,179.25],[165.93,994.85],[165.94,521.65]]]
["binance-futures","SOLUSDT",1752472445260,[[166.04,692.27],[166.03,176.93],[166.02,235.46],[166.01,206.21],[166.0,499.97]],[[166.05,399.66],[166.06,48.78],[166.07,203.71],[166.08,518.86],[166.09,1411.0]]]
["binance-futures","SOLUSDT",1752472480666,[[166.47,1094.23],[166.46,310.91],[166.45,487.02],[166.44,598.46],[166.43,497.39]],[[166.48,183.5],[166.49,270.06],[166.5,167.4],[166.51,306.76],[166.52,377.52]]]
["binance-futures","SOLUSDT",1752472514422,[[166.32,583.43],[166.31,1635.56],[166.3,221.31],[166.29,384.84],[166.28,162.56]],[[166.33,271.41],[166.34,228.67],[166.35,215.67],[166.36,553.44],[166.37,1293.1]]]
["binance-futures","SOLUSDT",1752472542746,[[166.5,908.4],[166.49,276.97],[166.48,253.25],[166.47,522.27],[166.46,458.45]],[[166.51,275.46],[166.52,186.68],[166.53,551.34],[166.54,448.23],[166.55,252.96]]]
["binance-futures","SOLUSDT",1752472614779,[[166.43,197.41],[166.42,97.77],[166.41,920.58],[166.4,450.66],[166.39,1000.57]],[[166.44,829.05],[166.45,352.7],[166.46,760.14],[166.47,1284.76],[166.48,1482.46]]]
["binance-futures","SOLUSDT",1752472646438,[[166.67,2321.48],[166.66,691.29],[166.65,1886.98],[166.64,1608.35],[166.63,1407.55]],[[166.68,618.16],[166.69,69.67],[166.7,218.12],[166.71,387.62],[166.72,88.89]]]
["binance-futures","SOLUSDT",1752472678627,[[166.64,1442.96],[166.63,587.89],[166.62,751.78],[166.61,618.31],[166.6,569.89]],[[166.65,534.45],[166.66,179.46],[166.67,189.02],[166.68,462.58],[166.69,566.21]]]
["binance-futures","SOLUSDT",1752472710057,[[166.76,345.63],[166.75,411.9],[166.74,628.4],[166.73,386.33],[166.72,849.0]],[[166.77,708.54],[166.78,191.68],[166.79,233.33],[166.8,378.19],[166.81,623.67]]]
["binance-futures","SOLUSDT",1752472785665,[[166.76,804.8],[166.75,324.64],[166.74,541.86],[166.73,756.39],[166.72,1044.47]],[[166.77,463.49],[166.78,701.22],[166.79,489.95],[166.8,1677.8],[166.81,983.63]]]
["binance-futures","SOLUSDT",1752472813631,[[166.73,175.45],[166.72,67.37],[166.71,656.91],[166.7,877.94],[166.69,754.82]],[[166.74,672.85],[166.75,442.35],[166.76,465.55],[166.77,492.08],[166.78,576.48]]]
["binance-futures","SOLUSDT",1752472848799,[[166.42,103.98],[166.41,112.24],[166.4,270.98],[166.39,210.91],[166.38,1112.63]],[[166.43,780.16],[166.44,3152.82],[166.45,1360.45],[166.46,1137.56],[166.47,782.04]]]
["binance-futures","SOLUSDT",1752472914377,[[166.34,545.27],[166.33,182.33],[166.32,115.08],[166.31,556.8],[166.3,741.31]],[[166.35,1131.05],[166.36,232.16],[166.37,495.44],[166.38,968.25],[166.39,897.17]]]
["binance-futures","SOLUSDT",1752472952392,[[166.17,864.95],[166.16,770.06],[166.15,919.88],[166.14,1082.69],[166.13,588.65]],[[166.18,484.6],[166.19,169.78],[166.2,568.36],[166.21,1145.44],[166.22,1227.34]]]
["binance-futures","SOLUSDT",1752472982915,[[166.11,780.91],[166.1,603.57],[166.09,743.93],[166.08,1103.16],[166.07,1050.93]],[[166.12,345.25],[166.13,620.38],[166.14,1028.18],[166.15,1324.47],[166.16,961.47]]]
["binance-futures","SOLUSDT",1752473007159,[[166.05,498.02],[166.04,312.24],[166.03,748.17],[166.02,1087.06],[166.01,473.65]],[[166.06,314.5],[166.07,421.28],[166.08,843.29],[166.09,528.59],[166.1,794.06]]]
["binance-futures","SOLUSDT",1752473087034,[[166.23,485.51],[166.22,123.6],[166.21,381.44],[166.2,303.75],[166.19,815.26]],[[166.24,1557.17],[166.25,1269.57],[166.26,1887.38],[166.27,586.13],[166.28,835.55]]]
["binance-futures","SOLUSDT",1752473107331,[[166.29,1443.69],[166.28,1045.83],[166.27,965.14],[166.26,715.59],[166.25,564.91]],[[166.3,90.03],[166.31,4.53],[166.32,391.23],[166.33,412.54],[166.34,547.13]]]
["binance-futures","SOLUSDT",1752473149318,[[166.34,6.35],[166.33,594.88],[166.32,141.92],[166.31,49.73],[166.3,304.89]],[[166.35,1512.2],[166.36,903.98],[166.37,853.88],[166.38,658.22],[166.39,792.18]]]
["binance-futures","SOLUSDT",1752473208589,[[166.5,5.32],[166.49,2.34],[166.48,289.59],[166.47,871.62],[166.46,1188.15]],[[166.51,1417.04],[166.52,983.99],[166.53,1011.04],[166.54,829.19],[166.55,828.71]]]
["binance-futures","SOLUSDT",1752473253916,[[166.21,12.13],[166.2,95.93],[166.19,322.52],[166.18,42.81],[166.17,439.12]],[[166.22,1688.72],[166.23,820.65],[166.24,1088.39],[166.25,1080.97],[166.26,1029.65]]]
["binance-futures","SOLUSDT",1752473279184,[[166.14,389.61],[166.13,162.71],[166.12,377.43],[166.11,1021.46],[166.1,547.21]],[[166.15,2001.01],[166.16,708.9],[166.17,632.36],[166.18,709.77],[166.19,581.69]]]
["binance-futures","SOLUSDT",1752473316303,[[166.24,769.08],[166.23,640.86],[166.22,466.89],[166.21,280.12],[166.2,1067.2]],[[166.25,358.42],[166.26,365.62],[166.27,903.9],[166.28,283.37],[166.29,933.82]]]
["binance-futures","SOLUSDT",1752473348163,[[166.16,305.84],[166.15,234.04],[166.14,275.88],[166.13,295.83],[166.12,338.36]],[[166.17,621.24],[166.18,281.58],[166.19,779.73],[166.2,1263.66],[166.21,1366.79]]]
["binance-futures","SOLUSDT",1752473415790,[[165.87,1030.54],[165.86,497.2],[165.85,479.03],[165.84,484.33],[165.83,846.62]],[[165.88,350.44],[165.89,69.95],[165.9,1290.75],[165.91,499.24],[165.92,679.27]]]
["binance-futures","SOLUSDT",1752473452429,[[165.68,553.75],[165.67,58.28],[165.66,206.91],[165.65,353.16],[165.64,589.18]],[[165.69,148.4],[165.7,117.94],[165.71,352.22],[165.72,954.58],[165.73,857.75]]]
["binance-futures","SOLUSDT",1752473474216,[[165.69,779.5],[165.68,283.28],[165.67,225.72],[165.66,460.62],[165.65,601.9]],[[165.7,517.62],[165.71,258.26],[165.72,441.96],[165.73,518.49],[165.74,564.53]]]
["binance-futures","SOLUSDT",1752473514423,[[165.8,117.03],[165.79,34.83],[165.78,241.37],[165.77,340.64],[165.76,1030.46]],[[165.81,534.44],[165.82,88.28],[165.83,650.78],[165.84,551.55],[165.85,518.86]]]
["binance-futures","SOLUSDT",1752473574694,[[165.57,311.54],[165.56,496.74],[165.55,234.67],[165.54,432.65],[165.53,685.92]],[[165.58,586.23],[165.59,255.68],[165.6,237.1],[165.61,632.61],[165.62,1201.41]]]
["binance-futures","SOLUSDT",1752473619627,[[165.68,1092.7],[165.67,210.9],[165.66,111.73],[165.65,353.68],[165.64,530.71]],[[165.69,172.17],[165.7,93.25],[165.71,655.82],[165.72,725.17],[165.73,819.01]]]
["binance-futures","SOLUSDT",1752473650120,[[165.88,1725.82],[165.87,536.25],[165.86,222.67],[165.85,391.4],[165.84,500.15]],[[165.89,410.24],[165.9,259.39],[165.91,651.4],[165.92,1003.12],[165.93,1796.25]]]
["binance-futures","SOLUSDT",1752473712357,[[165.91,1571.5],[165.9,1121.0],[165.89,460.48],[165.88,1232.52],[165.87,490.61]],[[165.92,508.35],[165.93,362.05],[165.94,1382.15],[165.95,41164.26],[165.96,541.27]]]
["binance-futures","SOLUSDT",1752473756260,[[166.18,642.04],[166.17,246.54],[166.16,827.26],[166.15,1064.99],[166.14,1426.55]],[[166.19,857.05],[166.2,691.71],[166.21,696.46],[166.22,856.04],[166.23,502.46]]]
["binance-futures","SOLUSDT",1752473772046,[[166.24,646.64],[166.23,670.33],[166.22,656.72],[166.21,790.84],[166.2,1578.12]],[[166.25,539.32],[166.26,459.99],[166.27,362.72],[166.28,406.78],[166.29,282.36]]]
["binance-futures","SOLUSDT",1752473819618,[[166.07,649.01],[166.06,859.94],[166.05,1376.18],[166.04,276.65],[166.03,423.0]],[[166.08,373.45],[166.09,239.46],[166.1,138.52],[166.11,324.86],[166.12,681.67]]]
["binance-futures","SOLUSDT",1752473873191,[[165.95,180.73],[165.94,279.32],[165.93,1196.23],[165.92,478.91],[165.91,582.94]],[[165.96,1380.56],[165.97,508.88],[165.98,432.13],[165.99,305.05],[166.0,686.21]]]
["binance-futures","SOLUSDT",1752473925021,[[165.98,849.67],[165.97,304.65],[165.96,515.48],[165.95,799.77],[165.94,1245.62]],[[165.99,353.67],[166.0,472.11],[166.01,624.09],[166.02,769.16],[166.03,685.99]]]
["binance-futures","SOLUSDT",1752473957284,[[165.96,704.79],[165.95,354.77],[165.94,226.54],[165.93,1328.17],[165.92,978.87]],[[165.97,422.53],[165.98,386.78],[165.99,419.73],[166.0,754.32],[166.01,785.21]]]
["binance-futures","SOLUSDT",1752474013067,[[165.97,1236.18],[165.96,265.86],[165.95,470.85],[165.94,736.83],[165.93,1388.15]],[[165.98,789.34],[165.99,250.19],[166.0,1049.12],[166.01,1218.47],[166.02,1905.23]]]
["binance-futures","SOLUSDT",1752474021799,[[166.02,367.18],[166.01,55.94],[166.0,929.59],[165.99,2244.81],[165.98,2047.52]],[[166.03,87.81],[166.04,1544.8],[166.05,377.16],[166.06,695.31],[166.07,337.68]]]
["binance-futures","SOLUSDT",1752474073765,[[165.94,509.27],[165.93,614.46],[165.92,701.14],[165.91,472.87],[165.9,1246.42]],[[165.95,1011.6],[165.96,195.32],[165.97,308.63],[165.98,1514.27],[165.99,378.47]]]
["binance-futures","SOLUSDT",1752474128567,[[165.95,638.11],[165.94,273.69],[165.93,598.54],[165.92,753.13],[165.91,1073.74]],[[165.96,585.23],[165.97,414.94],[165.98,345.6],[165.99,388.44],[166.0,628.34]]]
["binance-futures","SOLUSDT",1752474188751,[[166.19,624.49],[166.18,369.55],[166.17,684.41],[166.16,989.59],[166.15,844.47]],[[166.2,254.15],[166.21,154.43],[166.22,731.22],[166.23,451.04],[166.24,578.34]]]
["binance-futures","SOLUSDT",1752474192631,[[166.2,739.58],[166.19,916.24],[166.18,937.28],[166.17,874.63],[166.16,1066.05]],[[166.21,39.46],[166.22,93.51],[166.23,520.87],[166.24,281.09],[166.25,322.73]]]
["binance-futures","SOLUSDT",1752474249639,[[166.23,303.85],[166.22,733.96],[166.21,765.1],[166.2,866.19],[166.19,960.0]],[[166.24,893.61],[166.25,600.51],[166.26,809.89],[166.27,353.75],[166.28,489.2]]]
["binance-futures","SOLUSDT",1752474300036,[[166.13,686.01],[166.12,233.54],[166.11,833.88],[166.1,1187.08],[166.09,988.88]],[[166.14,397.3],[166.15,626.98],[166.16,1021.6],[166.17,506.27],[166.18,352.55]]]
["binance-futures","SOLUSDT",1752474331846,[[166.02,706.09],[166.01,680.92],[166.0,1248.11],[165.99,627.07],[165.98,450.67]],[[166.03,871.69],[166.04,62.12],[166.05,95.49],[166.06,1120.03],[166.07,2161.92]]]
["binance-futures","SOLUSDT",1752474390050,[[165.99,1475.2],[165.98,1429.23],[165.97,1437.1],[165.96,1283.0],[165.95,1035.76]],[[166.0,383.35],[166.01,81.53],[166.02,515.14],[166.03,495.71],[166.04,481.9]]]
["binance-futures","SOLUSDT",1752474440708,[[166.14,116.07],[166.13,40.22],[166.12,839.49],[166.11,1143.6],[166.1,837.88]],[[166.15,1395.78],[166.16,856.56],[166.17,186.05],[166.18,236.32],[166.19,544.05]]]
["binance-futures","SOLUSDT",1752474451455,[[166.14,209.31],[166.13,78.78],[166.12,510.94],[166.11,726.6],[166.1,906.15]],[[166.15,829.36],[166.16,652.43],[166.17,514.77],[166.18,663.97],[166.19,496.7]]]
["binance-futures","SOLUSDT",1752474506607,[[166.17,43.79],[166.16,111.07],[166.15,760.62],[166.14,937.58],[166.13,576.74]],[[166.18,2165.14],[166.19,1262.83],[166.2,948.47],[166.21,700.33],[166.22,1034.43]]]
["binance-futures","SOLUSDT",1752474558166,[[166.24,776.4],[166.23,310.33],[166.22,1178.23],[166.21,1327.48],[166.2,1201.13]],[[166.25,493.7],[166.26,768.57],[166.27,675.93],[166.28,213.98],[166.29,746.34]]]
["binance-futures","SOLUSDT",1752474615667,[[166.22,1437.17],[166.21,1313.18],[166.2,1624.61],[166.19,1700.44],[166.18,1302.66]],[[166.23,222.26],[166.24,98.06],[166.25,310.25],[166.26,498.03],[166.27,819.77]]]
["binance-futures","SOLUSDT",1752474647078,[[166.14,131.09],[166.13,275.86],[166.12,343.6],[166.11,561.12],[166.1,1149.31]],[[166.15,1149.48],[166.16,449.92],[166.17,1139.81],[166.18,1207.83],[166.19,692.2]]]
["binance-futures","SOLUSDT",1752474696485,[[165.89,509.71],[165.88,88.84],[165.87,298.56],[165.86,263.1],[165.85,1045.42]],[[165.9,1438.49],[165.91,732.65],[165.92,931.4],[165.93,825.42],[165.94,1330.73]]]
["binance-futures","SOLUSDT",1752474710170,[[165.87,701.84],[165.86,245.56],[165.85,786.97],[165.84,785.81],[165.83,1061.69]],[[165.88,473.87],[165.89,100.13],[165.9,890.77],[165.91,682.5],[165.92,527.75]]]
["binance-futures","SOLUSDT",1752474756331,[[165.98,1050.3],[165.97,751.9],[165.96,710.4],[165.95,775.38],[165.94,725.96]],[[165.99,536.87],[166.0,139.3],[166.01,409.46],[166.02,763.3],[166.03,216.81]]]
["binance-futures","SOLUSDT",1752474817328,[[166.12,787.56],[166.11,245.93],[166.1,675.83],[166.09,787.04],[166.08,1293.94]],[[166.13,56.75],[166.14,120.64],[166.15,799.22],[166.16,135.35],[166.17,680.07]]]
["binance-futures","SOLUSDT",1752474872661,[[166.08,40.17],[166.07,317.53],[166.06,647.08],[166.05,399.61]],[[166.09,225.19],[166.1,2446.94],[166.11,1948.31],[166.12,843.88],[166.13,501.42]]]
["binance-futures","SOLUSDT",1752474882447,[[166.08,1402.48],[166.07,968.19],[166.06,1835.68],[166.05,1743.42],[166.04,591.37]],[[166.09,519.76],[166.1,109.23],[166.11,1037.18],[166.12,1101.47],[166.13,368.11]]]
["binance-futures","SOLUSDT",1752474959611,[[166.07,31.1],[166.06,107.68],[166.05,219.26],[166.04,608.86],[166.03,908.73]],[[166.08,1071.25],[166.09,426.6],[166.1,1341.64],[166.11,888.41],[166.12,1070.63]]]
["binance-futures","SOLUSDT",1752475004918,[[166.06,190.14],[166.05,325.75],[166.04,1111.58],[166.03,2699.03],[166.02,901.92]],[[166.07,210.45],[166.08,216.0],[166.09,203.87],[166.1,559.25],[166.11,681.46]]]
["binance-futures","SOLUSDT",1752475025198,[[166.12,34.98],[166.11,139.23],[166.1,350.99],[166.09,946.31],[166.08,466.23]],[[166.13,1629.61],[166.14,1379.75],[166.15,1935.46],[166.16,1464.02],[166.17,1378.48]]]
["binance-futures","SOLUSDT",1752475076708,[[166.01,685.16],[166.0,689.25],[165.99,1206.71],[165.98,2646.2],[165.97,546.87]],[[166.02,673.14],[166.03,702.55],[166.04,362.51],[166.05,1197.04],[166.06,1620.38]]]
["binance-futures","SOLUSDT",1752475133324,[[166.11,472.4],[166.1,3347.22],[166.09,1009.2],[166.08,397.06],[166.07,947.46]],[[166.12,1538.96],[166.13,370.17],[166.14,483.25],[166.15,1080.72],[166.16,599.42]]]
["binance-futures","SOLUSDT",1752475182142,[[166.02,837.16],[166.01,207.88],[166.0,876.87],[165.99,622.74],[165.98,2577.62]],[[166.03,375.23],[166.04,1172.49],[166.05,966.02],[166.06,1203.03],[166.07,837.3]]]
["binance-futures","SOLUSDT",1752475199310,[[166.05,36.1],[166.04,143.21],[166.03,462.8],[166.02,595.74],[166.01,727.99]],[[166.06,1321.35],[166.07,1162.15],[166.08,627.93],[166.09,1285.25],[166.1,1776.37]]]
["binance-futures","SOLUSDT",1752475243015,[[166.1,1631.79],[166.09,653.17],[166.08,1479.41],[166.07,1512.65],[166.06,1145.39]],[[166.11,493.35],[166.12,313.36],[166.13,443.95],[166.14,724.62],[166.15,707.25]]]
["binance-futures","SOLUSDT",1752475307782,[[166.01,77.01],[166.0,232.95],[165.99,220.18],[165.98,2792.97],[165.97,380.15]],[[166.02,1322.92],[166.03,565.61],[166.04,423.45],[166.05,680.75],[166.06,1080.7]]]
["binance-futures","SOLUSDT",1752475340484,[[166.06,206.97],[166.05,300.34],[166.04,707.36],[166.03,1254.67],[166.02,1106.03]],[[166.07,848.0],[166.08,306.27],[166.09,487.07],[166.1,577.99],[166.11,947.07]]]
["binance-futures","SOLUSDT",1752475385673,[[165.91,641.55],[165.9,818.44],[165.89,900.9],[165.88,827.02],[165.87,1300.73]],[[165.92,698.7],[165.93,124.07],[165.94,536.97],[165.95,708.32],[165.96,1058.63]]]
["binance-futures","SOLUSDT",1752475449965,[[165.85,824.23],[165.84,431.26],[165.83,735.38],[165.82,529.39],[165.81,1036.72]],[[165.86,2.19],[165.87,85.33],[165.88,387.63],[165.89,1086.76],[165.9,1753.88]]]
["binance-futures","SOLUSDT",1752475492934,[[165.94,89.61],[165.93,72.28],[165.92,554.7],[165.91,872.59],[165.9,983.39]],[[165.95,2010.35],[165.96,1392.62],[165.97,941.49],[165.98,779.05],[165.99,372.41]]]
["binance-futures","SOLUSDT",1752475515618,[[165.94,55.7],[165.93,397.14],[165.92,558.6],[165.91,296.0],[165.9,500.16]],[[165.95,889.03],[165.96,464.08],[165.97,1054.11],[165.98,926.69],[165.99,878.09]]]
["binance-futures","SOLUSDT",1752475553252,[[165.8,201.09],[165.79,323.67],[165.78,1296.43],[165.77,666.7],[165.76,611.19]],[[165.81,994.16],[165.82,369.55],[165.83,584.79],[165.84,1189.29],[165.85,1082.78]]]
["binance-futures","SOLUSDT",1752475621118,[[165.65,13.08],[165.64,90.48],[165.63,99.24],[165.62,120.05]],[[165.66,411.73],[165.67,703.53],[165.68,1196.77],[165.69,571.41],[165.7,2315.61]]]
["binance-futures","SOLUSDT",1752475652865,[[165.52,895.5],[165.51,454.77],[165.5,274.84],[165.49,406.5],[165.48,834.01]],[[165.53,464.78],[165.54,77.07],[165.55,1337.03],[165.56,1513.52],[165.57,707.33]]]
["binance-futures","SOLUSDT",1752475690474,[[165.57,1508.19],[165.56,705.2],[165.55,899.11],[165.54,1267.66],[165.53,914.02]],[[165.58,108.11],[165.59,284.07],[165.6,751.11],[165.61,664.81],[165.62,779.93]]]
["binance-futures","SOLUSDT",1752475716480,[[165.72,161.24],[165.71,227.06],[165.7,813.74],[165.69,264.41],[165.68,784.51]],[[165.73,929.34],[165.74,426.11],[165.75,171.16],[165.76,186.28],[165.77,689.6]]]
["binance-futures","SOLUSDT",1752475761959,[[165.79,665.64],[165.78,506.81],[165.77,1028.38],[165.76,594.9],[165.75,796.31]],[[165.8,270.38],[165.81,896.68],[165.82,877.71],[165.83,402.57],[165.84,1015.75]]]
["binance-futures","SOLUSDT",1752475824588,[[165.88,151.01],[165.87,225.09],[165.86,492.06],[165.85,507.19],[165.84,969.49]],[[165.89,907.57],[165.9,1060.79],[165.91,1300.14],[165.92,1454.69],[165.93,400.45]]]
["binance-futures","SOLUSDT",1752475867711,[[165.77,1022.1],[165.76,690.06],[165.75,554.3],[165.74,444.17],[165.73,931.07]],[[165.78,445.16],[165.79,240.41],[165.8,1309.23],[165.81,350.62],[165.82,1329.47]]]
["binance-futures","SOLUSDT",1752475890005,[[165.76,1802.52],[165.75,1327.45],[165.74,612.58],[165.73,583.6],[165.72,1474.98]],[[165.77,30.09],[165.78,40.72],[165.79,1142.72],[165.8,1622.66],[165.81,656.38]]]
["binance-futures","SOLUSDT",1752475964722,[[165.52,976.67],[165.51,891.51],[165.5,1494.94],[165.49,1833.52],[165.48,1878.46]],[[165.53,64.05],[165.54,313.51],[165.55,877.35],[165.56,369.07],[165.57,597.14]]]
["binance-futures","SOLUSDT",1752476007702,[[165.58,1238.63],[165.57,893.2],[165.56,518.14],[165.55,952.05],[165.54,1785.2]],[[165.59,120.12],[165.6,583.6],[165.61,836.52],[165.62,406.74],[165.63,569.26]]]
["binance-futures","SOLUSDT",1752476028825,[[165.53,523.45],[165.52,137.68],[165.51,650.23],[165.5,969.29],[165.49,1426.01]],[[165.54,857.49],[165.55,1084.28],[165.56,1260.09],[165.57,1134.23],[165.58,924.59]]]
["binance-futures","SOLUSDT",1752476068828,[[165.39,516.16],[165.38,1118.37],[165.37,225.39],[165.36,442.75],[165.35,378.05]],[[165.4,1099.12],[165.41,1510.23],[165.42,1813.31],[165.43,1173.42],[165.44,904.43]]]
["binance-futures","SOLUSDT",1752476136502,[[165.52,374.67],[165.51,747.79],[165.5,1226.74],[165.49,333.79],[165.48,611.26]],[[165.53,679.28],[165.54,303.18],[165.55,290.56],[165.56,669.57],[165.57,766.71]]]
["binance-futures","SOLUSDT",1752476172973,[[165.63,1845.38],[165.62,1387.29],[165.61,469.43],[165.6,471.4],[165.59,959.37]],[[165.64,58.95],[165.65,322.51],[165.66,501.1],[165.67,577.51],[165.68,732.4]]]
["binance-futures","SOLUSDT",1752476202709,[[165.52,758.66],[165.51,157.26],[165.5,820.99],[165.49,139.99],[165.48,655.46]],[[165.53,676.59],[165.54,700.55],[165.55,1131.22],[165.56,1096.47],[165.57,940.25]]]
["binance-futures","SOLUSDT",1752476235848,[[165.58,952.99],[165.57,183.49],[165.56,926.91],[165.55,245.5],[165.54,661.34]],[[165.59,124.08],[165.6,651.81],[165.61,946.34],[165.62,769.54],[165.63,919.67]]]
["binance-futures","SOLUSDT",1752476316211,[[165.59,689.56],[165.58,480.44],[165.57,1022.92],[165.56,963.08],[165.55,827.21]],[[165.6,1411.35],[165.61,1078.91],[165.62,1251.06],[165.63,1055.77],[165.64,796.59]]]
["binance-futures","SOLUSDT",1752476349819,[[165.67,786.01],[165.66,307.34],[165.65,1189.73],[165.64,1622.41],[165.63,1720.68]],[[165.68,133.8],[165.69,296.48],[165.7,982.18],[165.71,432.8],[165.72,936.43]]]
["binance-futures","SOLUSDT",1752476383038,[[165.68,988.42],[165.67,992.75],[165.66,520.23],[165.65,1182.29],[165.64,1754.22]],[[165.69,221.05],[165.7,319.6],[165.71,212.04],[165.72,586.8],[165.73,854.08]]]
["binance-futures","SOLUSDT",1752476415271,[[165.69,1990.63],[165.68,1110.65],[165.67,996.5],[165.66,962.42],[165.65,971.13]],[[165.7,282.81],[165.71,303.64],[165.72,638.67],[165.73,870.02],[165.74,839.76]]]
["binance-futures","SOLUSDT",1752476487963,[[165.66,221.29],[165.65,118.94],[165.64,343.43],[165.63,664.56],[165.62,532.82]],[[165.67,1047.72],[165.68,772.82],[165.69,1195.62],[165.7,586.41],[165.71,1171.8]]]
["binance-futures","SOLUSDT",1752476524210,[[165.67,2145.09],[165.66,666.47],[165.65,285.86],[165.64,1494.1],[165.63,916.9]],[[165.68,36.74],[165.69,173.37],[165.7,323.2],[165.71,1220.11],[165.72,905.18]]]
["binance-futures","SOLUSDT",1752476562083,[[165.71,707.49],[165.7,220.87],[165.69,990.06],[165.68,1064.95],[165.67,413.22]],[[165.72,622.62],[165.73,473.36],[165.74,817.34],[165.75,1088.11],[165.76,546.31]]]
["binance-futures","SOLUSDT",1752476589646,[[165.74,681.47],[165.73,413.83],[165.72,992.15],[165.71,832.83],[165.7,1427.89]],[[165.75,728.73],[165.76,500.21],[165.77,876.07],[165.78,810.89],[165.79,1065.81]]]
["binance-futures","SOLUSDT",1752476666826,[[165.86,853.68],[165.85,1192.16],[165.84,1490.09],[165.83,1035.15],[165.82,1556.52]],[[165.87,493.12],[165.88,650.57],[165.89,703.57],[165.9,5360.43],[165.91,948.15]]]
["binance-futures","SOLUSDT",1752476704021,[[165.84,789.29],[165.83,806.33],[165.82,1076.53],[165.81,1121.68],[165.8,3183.28]],[[165.85,582.5],[165.86,483.97],[165.87,652.85],[165.88,1032.69],[165.89,1355.6]]]
["binance-futures","SOLUSDT",1752476731601,[[165.86,1075.71],[165.85,438.08],[165.84,1870.31],[165.83,382.26],[165.82,833.34]],[[165.87,1094.37],[165.88,289.05],[165.89,1165.47],[165.9,5195.79],[165.91,520.94]]]
["binance-futures","SOLUSDT",1752476764551,[[166.05,39.97],[166.04,299.34],[166.03,455.56],[166.02,1496.99],[166.01,369.25]],[[166.06,861.81],[166.07,815.43],[166.08,826.69],[166.09,1158.84],[166.1,1120.44]]]
["binance-futures","SOLUSDT",1752476837944,[[165.93,462.26],[165.92,802.69],[165.91,668.78],[165.9,882.45],[165.89,708.86]],[[165.94,903.15],[165.95,268.48],[165.96,432.68],[165.97,553.17],[165.98,804.21]]]
["binance-futures","SOLUSDT",1752476868557,[[165.89,936.62],[165.88,505.27],[165.87,1684.63],[165.86,1935.98],[165.85,1484.18]],[[165.9,151.28],[165.91,307.06],[165.92,580.09],[165.93,598.35],[165.94,1102.65]]]
["binance-futures","SOLUSDT",1752476903327,[[166.06,1278.11],[166.05,565.08],[166.04,537.18],[166.03,3729.4],[166.02,1713.91]],[[166.07,711.33],[166.08,414.37],[166.09,361.43],[166.1,541.04],[166.11,994.27]]]
["binance-futures","SOLUSDT",1752476934705,[[166.12,1494.85],[166.11,756.77],[166.1,877.66],[166.09,1056.65],[166.08,2412.86]],[[166.13,19.65],[166.14,169.53],[166.15,380.6],[166.16,448.78],[166.17,780.18]]]
["binance-futures","SOLUSDT",1752477007285,[[166.23,699.74],[166.22,585.54],[166.21,859.51],[166.2,531.82],[166.19,822.98]],[[166.24,130.48],[166.25,718.04],[166.26,1082.76],[166.27,1361.64],[166.28,827.47]]]
["binance-futures","SOLUSDT",1752477040300,[[166.23,1012.05],[166.22,1651.89],[166.21,918.54],[166.2,702.97],[166.19,850.85]],[[166.24,4041.54],[166.25,214.95],[166.26,1110.08],[166.27,342.02],[166.28,434.19]]]
["binance-futures","SOLUSDT",1752477066813,[[166.08,1033.54],[166.07,729.48],[166.06,635.95],[166.05,564.98],[166.04,555.04]],[[166.09,717.94],[166.1,436.06],[166.11,709.33],[166.12,981.49],[166.13,1822.28]]]
["binance-futures","SOLUSDT",1752477105135,[[166.05,548.7],[166.04,395.27],[166.03,670.61],[166.02,971.53],[166.01,848.97]],[[166.06,1164.18],[166.07,534.05],[166.08,392.15],[166.09,1168.01],[166.1,1193.6]]]
["binance-futures","SOLUSDT",1752477171126,[[166.14,2307.56],[166.13,1379.15],[166.12,886.07],[166.11,537.69],[166.1,441.29]],[[166.15,11834.61],[166.16,4.85],[166.17,5.85],[166.18,82.57],[166.19,282.22]]]
["binance-futures","SOLUSDT",1752477212491,[[166.14,369.76],[166.13,2377.81],[166.12,1211.8],[166.11,740.65],[166.1,897.57]],[[166.15,74.28],[166.16,612.1],[166.17,916.51],[166.18,824.77],[166.19,1738.73]]]
["binance-futures","SOLUSDT",1752477243458,[[166.19,381.18],[166.18,408.5],[166.17,531.7],[166.16,1023.07],[166.15,1364.21]],[[166.2,854.31],[166.21,667.93],[166.22,315.44],[166.23,622.12],[166.24,595.6]]]
["binance-futures","SOLUSDT",1752477321053,[[166.14,737.4],[166.13,521.41],[166.12,766.19],[166.11,656.2],[166.1,868.92]],[[166.15,360.43],[166.16,212.48],[166.17,731.89],[166.18,835.46],[166.19,1167.79]]]
["binance-futures","SOLUSDT",1752477353606,[[166.21,237.04],[166.2,293.28],[166.19,824.69],[166.18,1391.0],[166.17,1807.65]],[[166.22,926.61],[166.23,191.79],[166.24,420.84],[166.25,629.57],[166.26,643.63]]]
["binance-futures","SOLUSDT",1752477372973,[[166.08,698.16],[166.07,301.0],[166.06,456.19],[166.05,776.4],[166.04,977.61]],[[166.09,327.8],[166.1,231.81],[166.11,846.21],[166.12,1512.66],[166.13,814.34]]]
["binance-futures","SOLUSDT",1752477418149,[[166.08,935.54],[166.07,362.73],[166.06,978.45],[166.05,715.0],[166.04,1301.55]],[[166.09,415.32],[166.1,166.22],[166.11,538.4],[166.12,673.01],[166.13,852.12]]]
["binance-futures","SOLUSDT",1752477489740,[[166.04,543.46],[166.03,660.33],[166.02,1233.93],[166.01,557.55],[166.0,1308.6]],[[166.05,571.68],[166.06,272.49],[166.07,1137.96],[166.08,957.79],[166.09,752.24]]]
["binance-futures","SOLUSDT",1752477526262,[[166.04,710.7],[166.03,381.87],[166.02,1475.57],[166.01,793.9],[166.0,1194.64]],[[166.05,403.33],[166.06,770.37],[166.07,273.48],[166.08,1799.51],[166.09,780.36]]]
["binance-futures","SOLUSDT",1752477551180,[[166.03,496.48],[166.02,1080.92],[166.01,483.07],[166.0,1341.21],[165.99,1202.3]],[[166.04,1376.45],[166.05,1361.64],[166.06,914.31],[166.07,1898.69],[166.08,1763.75]]]
["binance-futures","SOLUSDT",1752477592954,[[166.0,851.67],[165.99,228.5],[165.98,786.32],[165.97,1020.3],[165.96,1466.41]],[[166.01,852.24],[166.02,258.94],[166.03,873.58],[166.04,797.45],[166.05,409.43]]]
["binance-futures","SOLUSDT",1752477668555,[[165.82,748.68],[165.81,504.35],[165.8,2345.5],[165.79,551.1],[165.78,794.33]],[[165.83,1981.92],[165.84,397.53],[165.85,1733.77],[165.86,2031.46],[165.87,1166.67]]]
["binance-futures","SOLUSDT",1752477694817,[[165.84,134.05],[165.83,221.68],[165.82,506.93],[165.81,1433.26]],[[165.85,1892.41],[165.86,1076.8],[165.87,786.87],[165.88,1111.25],[165.89,1633.34]]]
["binance-futures","SOLUSDT",1752477735230,[[165.91,1045.76],[165.9,679.33],[165.89,1112.43],[165.88,1354.41],[165.87,2259.29]],[[165.92,372.13],[165.93,74.24],[165.94,381.08],[165.95,363.46],[165.96,667.25]]]
["binance-futures","SOLUSDT",1752477801350,[[165.9,604.12],[165.89,178.27],[165.88,723.29],[165.87,1159.82],[165.86,919.54]],[[165.91,1872.42],[165.92,520.05],[165.93,921.49],[165.94,1562.85],[165.95,2014.45]]]
["binance-futures","SOLUSDT",1752477844604,[[165.84,940.38],[165.83,1157.33],[165.82,928.49],[165.81,1192.42],[165.8,1402.31]],[[165.85,535.94],[165.86,381.42],[165.87,617.05],[165.88,769.71],[165.89,607.95]]]
["binance-futures","SOLUSDT",1752477862158,[[165.84,1259.44],[165.83,568.06],[165.82,790.1],[165.81,1400.7],[165.8,1358.76]],[[165.85,652.35],[165.86,226.25],[165.87,361.69],[165.88,500.96],[165.89,1088.91]]]
["binance-futures","SOLUSDT",1752477910672,[[165.81,1774.37],[165.8,1709.07],[165.79,757.05],[165.78,674.81],[165.77,1273.34]],[[165.82,135.86],[165.83,178.66],[165.84,735.45],[165.85,795.85],[165.86,1143.41]]]
["binance-futures","SOLUSDT",1752477943084,[[165.8,1218.75],[165.79,366.1],[165.78,662.49],[165.77,1259.44],[165.76,1263.11]],[[165.81,500.51],[165.82,257.59],[165.83,612.22],[165.84,1354.11],[165.85,1265.06]]]
["binance-futures","SOLUSDT",1752478003252,[[165.87,1089.73],[165.86,353.42],[165.85,616.33],[165.84,948.03],[165.83,1808.72]],[[165.88,135.8],[165.89,111.63],[165.9,329.49],[165.91,670.85],[165.92,815.58]]]
["binance-futures","SOLUSDT",1752478049931,[[165.9,290.81],[165.89,576.28],[165.88,552.65],[165.87,485.15],[165.86,933.16]],[[165.91,689.49],[165.92,230.73],[165.93,1008.28],[165.94,954.3],[165.95,988.28]]]
["binance-futures","SOLUSDT",1752478107267,[[165.91,954.62],[165.9,752.06],[165.89,1503.36],[165.88,1264.83],[165.87,1427.83]],[[165.92,545.32],[165.93,84.78],[165.94,305.04],[165.95,719.37],[165.96,1081.02]]]
["binance-futures","SOLUSDT",1752478114583,[[165.96,1210.52],[165.95,1134.7],[165.94,1462.73],[165.93,2473.97],[165.92,1204.25]],[[165.97,908.48],[165.98,337.27],[165.99,21140.09],[166.0,1054.94],[166.01,870.15]]]
["binance-futures","SOLUSDT",1752478181503,[[166.0,656.9],[165.99,583.47],[165.98,1135.2],[165.97,1109.15],[165.96,783.99]],[[166.01,1054.25],[166.02,1155.79],[166.03,692.35],[166.04,1239.0],[166.05,654.5]]]
["binance-futures","SOLUSDT",1752478223073,[[165.87,411.28],[165.86,654.73],[165.85,661.5],[165.84,722.55],[165.83,860.03]],[[165.88,746.83],[165.89,203.38],[165.9,414.91],[165.91,658.11],[165.92,1938.83]]]
["binance-futures","SOLUSDT",1752478255538,[[165.96,1572.15],[165.95,1621.06],[165.94,1311.53],[165.93,864.08],[165.92,654.11]],[[165.97,340.15],[165.98,69.92],[165.99,92.66],[166.0,418.36],[166.01,304.02]]]
["binance-futures","SOLUSDT",1752478309278,[[166.04,309.92],[166.03,744.82],[166.02,743.41],[166.01,1272.41],[166.0,846.68]],[[166.05,768.85],[166.06,517.07],[166.07,1149.0],[166.08,666.88],[166.09,721.28]]]
["binance-futures","SOLUSDT",1752478362505,[[166.22,236.5],[166.21,73.93],[166.2,580.71],[166.19,829.99],[166.18,989.86]],[[166.23,1306.49],[166.24,241.71],[166.25,562.78],[166.26,791.92],[166.27,958.48]]]
["binance-futures","SOLUSDT",1752478381396,[[166.26,821.02],[166.25,351.12],[166.24,794.33],[166.23,1018.34],[166.22,1175.91]],[[166.27,110.92],[166.28,475.87],[166.29,445.42],[166.3,771.84],[166.31,1068.04]]]
["binance-futures","SOLUSDT",1752478425913,[[166.17,615.51],[166.16,334.97],[166.15,407.1],[166.14,505.0],[166.13,474.78]],[[166.18,781.32],[166.19,1352.44],[166.2,849.96],[166.21,857.1],[166.22,526.62]]]
["binance-futures","SOLUSDT",1752478483979,[[166.3,2995.97],[166.29,444.27],[166.28,1012.01],[166.27,684.9],[166.26,571.7]],[[166.31,1123.03],[166.32,1105.55],[166.33,770.46],[166.34,1448.74],[166.35,923.71]]]
["binance-futures","SOLUSDT",1752478532953,[[166.21,72.55],[166.2,377.06],[166.19,629.09],[166.18,324.4],[166.17,751.94]],[[166.22,3683.03],[166.23,845.53],[166.24,1109.51],[166.25,829.98],[166.26,705.02]]]
["binance-futures","SOLUSDT",1752478545193,[[166.23,1057.0],[166.22,745.37],[166.21,482.63],[166.2,1199.55],[166.19,1049.38]],[[166.24,419.5],[166.25,213.5],[166.26,697.28],[166.27,305.31],[166.28,949.35]]]
["binance-futures","SOLUSDT",1752478598068,[[166.31,1335.52],[166.3,653.9],[166.29,1129.75],[166.28,1203.67],[166.27,1112.41]],[[166.32,11.07],[166.33,250.83],[166.34,703.73],[166.35,1341.3],[166.36,496.59]]]
["binance-futures","SOLUSDT",1752478628266,[[166.24,45.57],[166.23,282.3],[166.22,257.8],[166.21,1239.5],[166.2,919.97]],[[166.25,134.77],[166.26,1662.35],[166.27,3241.0],[166.28,1500.28],[166.29,2249.58]]]
["binance-futures","SOLUSDT",1752478682928,[[166.34,828.74],[166.33,115.97],[166.32,654.45],[166.31,1287.62],[166.3,1230.61]],[[166.35,201.15],[166.36,346.68],[166.37,608.81],[166.38,649.28],[166.39,557.75]]]
["binance-futures","SOLUSDT",1752478733031,[[166.64,110.34],[166.63,299.53],[166.62,2337.5],[166.61,2098.66],[166.6,1653.68]],[[166.66,60.49],[166.67,41.07],[166.68,270.75],[166.69,636.75],[166.7,5606.32]]]
["binance-futures","SOLUSDT",1752478782050,[[166.62,76.36],[166.61,129.3],[166.6,479.86],[166.59,588.84],[166.58,573.88]],[[166.63,899.43],[166.64,1177.33],[166.65,1694.13],[166.66,1770.41],[166.67,1715.31]]]
["binance-futures","SOLUSDT",1752478794406,[[166.59,760.9],[166.58,112.3],[166.57,737.65],[166.56,649.68],[166.55,602.2]],[[166.6,854.63],[166.61,526.58],[166.62,556.41],[166.63,942.72],[166.64,1196.73]]]
["binance-futures","SOLUSDT",1752478840692,[[166.75,1333.99],[166.74,435.7],[166.73,804.79],[166.72,1591.64],[166.71,1003.19]],[[166.76,147.68],[166.77,88.63],[166.78,306.86],[166.79,543.15],[166.8,3249.4]]]
["binance-futures","SOLUSDT",1752478898119,[[166.74,2156.54],[166.73,899.22],[166.72,1350.97],[166.71,1104.41],[166.7,576.36]],[[166.75,48.58],[166.76,155.94],[166.77,582.86],[166.78,400.0],[166.79,455.6]]]
["binance-futures","SOLUSDT",1752478929702,[[166.83,666.5],[166.82,750.08],[166.81,1339.48],[166.8,1283.54],[166.79,1771.11]],[[166.84,1165.47],[166.85,1167.15],[166.86,230.32],[166.87,350.55],[166.88,910.39]]]
["binance-futures","SOLUSDT",1752478977194,[[166.93,290.02],[166.92,201.13],[166.91,635.19],[166.9,732.51],[166.89,1041.45]],[[166.94,1129.58],[166.95,779.99],[166.96,561.36],[166.97,483.86],[166.98,744.32]]]
["binance-futures","SOLUSDT",1752479035197,[[166.71,996.34],[166.7,476.71],[166.69,883.11],[166.68,1001.36],[166.67,941.49]],[[166.72,373.94],[166.73,239.95],[166.74,782.47],[166.75,1490.0],[166.76,975.78]]]
["binance-futures","SOLUSDT",1752479048051,[[166.66,623.97],[166.65,248.67],[166.64,493.8],[166.63,1110.84],[166.62,1079.82]],[[166.67,879.97],[166.68,729.13],[166.69,1217.4],[166.7,2088.87],[166.71,731.3]]]
["binance-futures","SOLUSDT",1752479097913,[[166.57,666.8],[166.56,1178.44],[166.55,551.05],[166.54,399.35],[166.53,890.63]],[[166.58,779.67],[166.59,254.56],[166.6,938.11],[166.61,1987.26],[166.62,1177.25]]]
["binance-futures","SOLUSDT",1752479149093,[[166.64,693.04],[166.63,322.38],[166.62,513.64],[166.61,732.55],[166.6,1111.46]],[[166.65,1314.84],[166.66,1219.92],[166.67,822.02],[166.68,630.66],[166.69,374.49]]]
["binance-futures","SOLUSDT",1752479203219,[[166.55,132.37],[166.54,67.76],[166.53,1044.73],[166.52,2156.4],[166.51,1891.78]],[[166.56,924.86],[166.57,1025.35],[166.58,1294.81],[166.59,634.19],[166.6,386.06]]]
["binance-futures","SOLUSDT",1752479235058,[[166.44,18.99],[166.43,13.21],[166.42,397.02],[166.41,167.12],[166.4,492.98]],[[166.45,3077.14],[166.46,1983.27],[166.47,808.51],[166.48,839.56],[166.49,433.66]]]
["binance-futures","SOLUSDT",1752479287254,[[166.34,828.01],[166.33,82.1],[166.32,87.69],[166.31,644.46],[166.3,1482.8]],[[166.35,483.57],[166.36,538.58],[166.37,334.71],[166.38,1158.44],[166.39,839.49]]]
["binance-futures","SOLUSDT",1752479297716,[[166.38,499.69],[166.37,628.76],[166.36,1165.14],[166.35,624.79],[166.34,1515.07]],[[166.39,834.99],[166.4,448.56],[166.41,906.15],[166.42,1125.32],[166.43,1135.33]]]
["binance-futures","SOLUSDT",1752479347072,[[166.56,961.33],[166.55,318.64],[166.54,1166.07],[166.53,992.77],[166.52,1722.76]],[[166.57,629.38],[166.58,916.42],[166.59,1206.81],[166.6,1962.98],[166.61,675.62]]]
["binance-futures","SOLUSDT",1752479404150,[[166.8,514.46],[166.79,254.75],[166.78,1002.63],[166.77,931.02],[166.76,1698.27]],[[166.81,1575.01],[166.82,130.58],[166.83,420.8],[166.84,737.53],[166.85,957.5]]]
["binance-futures","SOLUSDT",1752479450791,[[166.88,2448.47],[166.87,2946.8],[166.86,713.41],[166.85,1256.91],[166.84,272.79]],[[166.89,179.87],[166.9,1271.08],[166.91,587.79],[166.92,633.02],[166.93,660.85]]]
["binance-futures","SOLUSDT",1752479469218,[[166.85,37.22],[166.84,499.82],[166.83,283.52],[166.82,1109.73],[166.81,668.82]],[[166.86,2162.78],[166.87,1600.62],[166.88,1447.31],[166.89,1167.52],[166.9,1624.46]]]
["binance-futures","SOLUSDT",1752479555297,[[166.73,848.6],[166.72,570.19],[166.71,551.93],[166.7,1107.83],[166.69,753.46]],[[166.74,247.12],[166.75,117.17],[166.76,641.04],[166.77,1088.43],[166.78,1497.08]]]
["binance-futures","SOLUSDT",1752479577041,[[166.8,2052.53],[166.79,734.21],[166.78,927.36],[166.77,395.65],[166.76,1091.73]],[[166.81,15.17],[166.82,79.72],[166.83,253.54],[166.84,934.0],[166.85,534.45]]]
["binance-futures","SOLUSDT",1752479608852,[[166.92,545.25],[166.91,419.6],[166.9,1176.26],[166.89,858.63],[166.88,1385.23]],[[166.93,705.65],[166.94,417.02],[166.95,318.87],[166.96,371.63],[166.97,781.91]]]
["binance-futures","SOLUSDT",1752479649826,[[167.49,1079.49],[167.48,26.08],[167.47,4.51],[167.46,105.35],[167.45,799.44]],[[167.5,897.33],[167.51,119.55],[167.52,182.44],[167.53,408.73],[167.54,377.79]]]
["binance-futures","SOLUSDT",1752479712231,[[167.51,67.2],[167.5,154.31],[167.49,615.87],[167.48,238.27],[167.47,708.38]],[[167.52,611.66],[167.53,165.29],[167.54,136.21],[167.55,229.34],[167.56,525.57]]]
["binance-futures","SOLUSDT",1752479750537,[[167.59,485.82],[167.58,60.68],[167.57,275.39],[167.56,413.74],[167.55,432.88]],[[167.6,759.42],[167.61,365.31],[167.62,158.37],[167.63,253.13],[167.64,404.07]]]
["binance-futures","SOLUSDT",1752479774890,[[167.4,928.34],[167.39,129.21],[167.38,210.91],[167.37,508.6],[167.36,732.89]],[[167.41,715.97],[167.42,179.08],[167.43,440.25],[167.44,533.32],[167.45,482.13]]]
["binance-futures","SOLUSDT",1752479821368,[[167.55,323.35],[167.54,443.65],[167.53,815.43],[167.52,278.65],[167.51,416.0]],[[167.56,852.81],[167.57,321.62],[167.58,433.55],[167.59,412.43],[167.6,294.09]]]
["binance-futures","SOLUSDT",1752479882452,[[167.44,172.12],[167.43,448.89],[167.42,330.57],[167.41,430.97],[167.4,1272.37]],[[167.45,932.26],[167.46,74.44],[167.47,577.25],[167.48,373.67],[167.49,236.2]]]
["binance-futures","SOLUSDT",1752479915529,[[167.4,537.96],[167.39,199.32],[167.38,153.99],[167.37,572.92],[167.36,1285.57]],[[167.41,1455.95],[167.42,176.84],[167.43,1002.72],[167.44,169.07],[167.45,880.69]]]
["binance-futures","SOLUSDT",1752479951370,[[167.22,933.21],[167.21,763.49],[167.2,1044.81],[167.19,577.22],[167.18,174.12]],[[167.23,961.71],[167.24,762.12],[167.25,328.24],[167.26,235.86],[167.27,227.72]]]
["binance-futures","SOLUSDT",1752480030602,[[167.31,698.64],[167.3,362.48],[167.29,746.25],[167.28,371.8],[167.27,669.97]],[[167.32,318.61],[167.33,183.69],[167.34,223.35],[167.35,323.79],[167.36,388.58]]]
["binance-futures","SOLUSDT",1752480074519,[[167.16,1097.13],[167.15,155.75],[167.14,381.18],[167.13,253.49],[167.12,774.21]],[[167.17,1118.88],[167.18,572.55],[167.19,903.86],[167.2,473.78],[167.21,1030.73]]]
["binance-futures","SOLUSDT",1752480094056,[[167.06,748.36],[167.05,1042.77],[167.04,1151.73],[167.03,652.81],[167.02,945.79]],[[167.07,119.49],[167.08,120.63],[167.09,369.41],[167.1,151.1],[167.11,540.69]]]
["binance-futures","SOLUSDT",1752480134480,[[167.01,706.86],[167.0,1079.5],[166.99,362.45],[166.98,748.46],[166.97,668.46]],[[167.02,283.71],[167.03,102.44],[167.04,541.24],[167.05,1147.88],[167.06,762.98]]]
["binance-futures","SOLUSDT",1752480200780,[[166.81,744.28],[166.8,315.67],[166.79,629.87],[166.78,376.91],[166.77,779.59]],[[166.82,1575.24],[166.83,509.88],[166.84,346.46],[166.85,329.21],[166.86,754.67]]]
["binance-futures","SOLUSDT",1752480234685,[[166.78,624.86],[166.77,173.98],[166.76,251.9],[166.75,720.81],[166.74,505.36]],[[166.79,1175.85],[166.8,1052.75],[166.81,581.16],[166.82,669.25],[166.83,1605.1]]]
["binance-futures","SOLUSDT",1752480274892,[[166.65,676.98],[166.64,83.85],[166.63,389.74],[166.62,279.92],[166.61,324.69]],[[166.66,364.26],[166.67,414.75],[166.68,146.29],[166.69,287.19],[166.7,183.04]]]
["binance-futures","SOLUSDT",1752480298164,[[166.67,703.01],[166.66,244.83],[166.65,550.44],[166.64,156.79],[166.63,410.97]],[[166.68,253.22],[166.69,194.66],[166.7,1383.49],[166.71,1513.94],[166.72,2140.29]]]
["binance-futures","SOLUSDT",1752480334936,[[166.86,1177.09],[166.85,82.25],[166.84,315.76],[166.83,1618.74],[166.82,543.04]],[[166.87,1104.65],[166.88,466.17],[166.89,1370.98],[166.9,2745.12],[166.91,688.76]]]
["binance-futures","SOLUSDT",1752480403718,[[166.95,434.32],[166.94,120.2],[166.93,575.32],[166.92,726.62],[166.91,1111.42]],[[166.96,883.48],[166.97,559.79],[166.98,203.8],[166.99,111.07],[167.0,1052.15]]]
["binance-futures","SOLUSDT",1752480437434,[[166.87,947.01],[166.86,193.12],[166.85,249.85],[166.84,565.85],[166.83,600.97]],[[166.88,258.38],[166.89,251.83],[166.9,381.76],[166.91,940.11],[166.92,561.34]]]
["binance-futures","SOLUSDT",1752480468347,[[166.77,91.92],[166.76,1.53],[166.75,230.59],[166.74,265.14],[166.73,385.71]],[[166.78,1101.33],[166.79,714.63],[166.8,1997.29],[166.81,382.62],[166.82,393.89]]]
["binance-futures","SOLUSDT",1752480509501,[[166.67,422.85],[166.66,405.87],[166.65,513.55],[166.64,2272.77],[166.63,494.3]],[[166.68,727.11],[166.69,60.25],[166.7,747.48],[166.71,140.1],[166.72,327.25]]]
["binance-futures","SOLUSDT",1752480574321,[[166.66,35.94],[166.65,128.05],[166.64,484.0],[166.63,1139.6],[166.62,562.13]],[[166.67,2135.64],[166.68,787.6],[166.69,1254.08],[166.7,307.83],[166.71,362.35]]]
["binance-futures","SOLUSDT",1752480606268,[[166.59,380.95],[166.58,171.08],[166.57,315.07],[166.56,483.85],[166.55,809.96]],[[166.6,964.01],[166.61,246.6],[166.62,1043.72],[166.63,311.58],[166.64,459.11]]]
["binance-futures","SOLUSDT",1752480636204,[[166.62,137.89],[166.61,267.5],[166.6,705.2],[166.59,1406.02],[166.58,1017.67]],[[166.63,1175.47],[166.64,250.76],[166.65,704.99],[166.66,442.47],[166.67,1030.13]]]
["binance-futures","SOLUSDT",1752480711281,[[166.6,4.87],[166.59,124.56],[166.58,165.51],[166.57,1321.6],[166.56,735.07]],[[166.61,1652.6],[166.62,1119.33],[166.63,974.32],[166.64,1629.34],[166.65,1075.87]]]
["binance-futures","SOLUSDT",1752480748975,[[166.49,2694.34],[166.48,541.05],[166.47,1050.44],[166.46,1447.94],[166.45,755.42]],[[166.5,143.15],[166.51,62.29],[166.52,451.62],[166.53,1166.93],[166.54,635.93]]]
["binance-futures","SOLUSDT",1752480774183,[[166.63,240.28],[166.62,459.0],[166.61,959.73],[166.6,1007.73],[166.59,1473.32]],[[166.64,796.68],[166.65,6.44],[166.66,769.51],[166.67,790.14],[166.68,466.04]]]
["binance-futures","SOLUSDT",1752480809173,[[166.52,456.51],[166.51,141.95],[166.5,435.89]],[[166.53,131.12],[166.54,319.98],[166.55,1692.06],[166.56,1212.23],[166.57,1607.5]]]
["binance-futures","SOLUSDT",1752480880510,[[166.53,844.29],[166.52,207.15],[166.51,427.41],[166.5,1198.57],[166.49,361.48]],[[166.54,165.65],[166.55,253.37],[166.56,1067.41],[166.57,1873.56],[166.58,1949.81]]]
["binance-futures","SOLUSDT",1752480912771,[[166.61,630.45],[166.6,61.04],[166.59,896.8],[166.58,895.99],[166.57,1146.44]],[[166.62,1834.63],[166.63,423.44],[166.64,499.94],[166.65,652.82],[166.66,581.22]]]
["binance-futures","SOLUSDT",1752480947614,[[166.59,430.04],[166.58,418.02],[166.57,915.71],[166.56,329.2],[166.55,359.78]],[[166.6,773.63],[166.61,598.53],[166.62,1572.1],[166.63,381.12],[166.64,475.74]]]
["binance-futures","SOLUSDT",1752480976205,[[166.48,637.89],[166.47,93.13],[166.46,144.36],[166.45,443.95],[166.44,699.99]],[[166.49,878.77],[166.5,596.52],[166.51,706.76],[166.52,708.46],[166.53,508.01]]]
["binance-futures","SOLUSDT",1752481050214,[[166.62,1332.7],[166.61,1722.85],[166.6,538.63],[166.59,346.64],[166.58,1118.51]],[[166.63,30.84],[166.64,169.96],[166.65,230.75],[166.66,629.19],[166.67,305.05]]]
["binance-futures","SOLUSDT",1752481083381,[[166.71,620.18],[166.7,777.95],[166.69,1287.68],[166.68,787.18],[166.67,1000.61]],[[166.72,719.73],[166.73,285.22],[166.74,692.5],[166.75,538.16],[166.76,710.28]]]
["binance-futures","SOLUSDT",1752481111011,[[166.72,653.23],[166.71,435.03],[166.7,706.37],[166.69,321.71],[166.68,806.58]],[[166.73,598.63],[166.74,70.07],[166.75,361.07],[166.76,746.61],[166.77,483.01]]]
["binance-futures","SOLUSDT",1752481146260,[[166.91,1421.93],[166.9,474.08],[166.89,510.28],[166.88,240.47],[166.87,656.48]],[[166.92,182.85],[166.93,90.82],[166.94,827.85],[166.95,737.19],[166.96,536.47]]]
["binance-futures","SOLUSDT",1752481220599,[[166.84,58.97],[166.83,115.73],[166.82,284.46],[166.81,1156.67],[166.8,594.06]],[[166.85,982.72],[166.86,436.57],[166.87,897.92],[166.88,508.23],[166.89,1027.62]]]
["binance-futures","SOLUSDT",1752481249913,[[166.69,659.66],[166.68,204.73],[166.67,164.53],[166.66,300.53],[166.65,396.34]],[[166.7,858.37],[166.71,312.1],[166.72,513.88],[166.73,624.23],[166.74,1724.02]]]
["binance-futures","SOLUSDT",1752481285272,[[166.48,498.08],[166.47,139.65],[166.46,149.74],[166.45,138.15],[166.44,811.93]],[[166.49,1436.66],[166.5,1082.24],[166.51,1006.33],[166.52,457.61],[166.53,1127.86]]]
["binance-futures","SOLUSDT",1752481350352,[[166.27,551.55],[166.26,123.64],[166.25,305.04],[166.24,705.67],[166.23,1340.48]],[[166.28,570.76],[166.29,460.85],[166.3,549.05],[166.31,291.38],[166.32,607.16]]]
["binance-futures","SOLUSDT",1752481388493,[[166.16,743.28],[166.15,627.88],[166.14,879.36],[166.13,1632.13],[166.12,691.07]],[[166.17,128.76],[166.18,277.38],[166.19,546.46],[166.2,2115.04],[166.21,1051.91]]]
["binance-futures","SOLUSDT",1752481420435,[[166.16,854.68],[166.15,461.45],[166.14,452.4],[166.13,653.9],[166.12,348.27]],[[166.17,532.01],[166.18,225.43],[166.19,270.82],[166.2,972.94],[166.21,455.7]]]
["binance-futures","SOLUSDT",1752481451034,[[166.2,689.01],[166.19,121.25],[166.18,285.28],[166.17,361.31],[166.16,451.52]],[[166.21,995.33],[166.22,820.5],[166.23,1126.81],[166.24,398.08],[166.25,1517.04]]]
["binance-futures","SOLUSDT",1752481522413,[[166.1,252.84],[166.09,598.56],[166.08,227.61],[166.07,85.78],[166.06,180.91]],[[166.11,2143.71],[166.12,1631.82],[166.13,1218.06],[166.14,1191.96],[166.15,1373.96]]]
["binance-futures","SOLUSDT",1752481556020,[[166.13,763.44],[166.12,156.48],[166.11,808.42],[166.1,348.14],[166.09,1058.85]],[[166.14,678.99],[166.15,771.48],[166.16,897.04],[166.17,1071.2],[166.18,1161.81]]]
["binance-futures","SOLUSDT",1752481588026,[[166.13,218.17],[166.12,292.66],[166.11,301.26],[166.1,739.14],[166.09,806.15]],[[166.14,1920.46],[166.15,1198.15],[166.16,613.57],[166.17,535.48],[166.18,597.58]]]
["binance-futures","SOLUSDT",1752481617488,[[166.04,393.09],[166.03,744.64],[166.02,195.31],[166.01,481.04],[166.0,1159.48]],[[166.05,675.9],[166.06,423.99],[166.07,321.02],[166.08,569.05],[166.09,1196.72]]]
["binance-futures","SOLUSDT",1752481694275,[[166.22,783.42],[166.21,989.36],[166.2,1460.47],[166.19,675.96],[166.18,958.23]],[[166.23,89.3],[166.24,170.39],[166.25,509.41],[166.26,329.49],[166.27,709.46]]]
["binance-futures","SOLUSDT",1752481720990,[[166.22,873.05],[166.21,150.29],[166.2,524.58],[166.19,422.01],[166.18,1321.47]],[[166.23,1882.99],[166.24,1004.12],[166.25,998.08],[166.26,505.5],[166.27,745.87]]]
["binance-futures","SOLUSDT",1752481758269,[[166.31,803.65],[166.3,246.35],[166.29,427.8],[166.28,670.31],[166.27,865.88]],[[166.32,446.33],[166.33,153.22],[166.34,337.61],[166.35,317.1],[166.36,430.76]]]
["binance-futures","SOLUSDT",1752481781609,[[166.28,1023.6],[166.27,724.93],[166.26,855.97],[166.25,700.65],[166.24,1378.47]],[[166.29,397.9],[166.3,163.07],[166.31,449.34],[166.32,937.2],[166.33,582.48]]]
["binance-futures","SOLUSDT",1752481866452,[[166.27,546.53],[166.26,294.35],[166.25,426.9],[166.24,612.09],[166.23,869.69]],[[166.28,806.17],[166.29,612.08],[166.3,339.27],[166.31,649.74],[166.32,456.83]]]
["binance-futures","SOLUSDT",1752481897697,[[166.26,519.51],[166.25,251.89],[166.24,1049.39],[166.23,1263.03],[166.22,1383.1]],[[166.27,1055.67],[166.28,439.24],[166.29,949.34],[166.3,345.44],[166.31,975.76]]]
["binance-futures","SOLUSDT",1752481920861,[[166.41,843.77],[166.4,730.17],[166.39,1270.07],[166.38,1247.3],[166.37,1459.87]],[[166.42,622.58],[166.43,79.12],[166.44,1225.56],[166.45,170.4],[166.46,269.62]]]
["binance-futures","SOLUSDT",1752481962128,[[166.44,903.25],[166.43,310.72],[166.42,335.93],[166.41,515.79],[166.4,716.16]],[[166.45,160.16],[166.46,123.54],[166.47,533.87],[166.48,2088.33],[166.49,1597.94]]]
["binance-futures","SOLUSDT",1752482024508,[[166.34,12.12],[166.33,1110.28],[166.32,158.43],[166.31,1165.56],[166.3,775.82]],[[166.35,1508.41],[166.36,900.84],[166.37,459.0],[166.38,522.56],[166.39,594.44]]]
["binance-futures","SOLUSDT",1752482070051,[[166.35,541.56],[166.34,73.28],[166.33,1096.41],[166.32,559.41],[166.31,579.99]],[[166.36,1866.62],[166.37,283.97],[166.38,485.64],[166.39,920.6],[166.4,1335.39]]]
["binance-futures","SOLUSDT",1752482085779,[[166.32,302.26],[166.31,249.14],[166.3,828.61],[166.29,596.07],[166.28,436.84]],[[166.33,780.17],[166.34,1113.16],[166.35,1068.57],[166.36,1475.27],[166.37,489.75]]]
["binance-futures","SOLUSDT",1752482135266,[[166.21,78.64],[166.2,295.43],[166.19,636.67],[166.18,1871.34],[166.17,1677.69]],[[166.22,881.69],[166.23,239.45],[166.24,508.16],[166.25,430.37],[166.26,677.39]]]
["binance-futures","SOLUSDT",1752482212553,[[166.21,643.95],[166.2,766.2],[166.19,679.56],[166.18,851.1],[166.17,1445.45]],[[166.22,521.11],[166.23,401.1],[166.24,314.85],[166.25,713.43],[166.26,463.28]]]
["binance-futures","SOLUSDT",1752482228828,[[166.22,404.87],[166.21,89.87],[166.2,394.31],[166.19,749.01],[166.18,985.8]],[[166.23,672.23],[166.24,313.61],[166.25,637.92],[166.26,153.87],[166.27,928.74]]]
["binance-futures","SOLUSDT",1752482277965,[[166.22,671.94],[166.21,90.05],[166.2,232.87],[166.19,556.82],[166.18,860.4]],[[166.23,820.77],[166.24,1105.94],[166.25,2163.66],[166.26,548.92],[166.27,451.92]]]
["binance-futures","SOLUSDT",1752482335154,[[166.34,442.79],[166.33,214.76],[166.32,621.13],[166.31,1315.98],[166.29,418.29]],[[166.35,2124.91],[166.36,402.18],[166.37,51.97],[166.38,385.01],[166.39,791.32]]]
["binance-futures","SOLUSDT",1752482386484,[[166.35,663.47],[166.34,454.45],[166.33,372.89],[166.32,246.66],[166.31,458.91]],[[166.36,492.46],[166.37,421.81],[166.38,705.28],[166.39,683.49],[166.4,796.22]]]
["binance-futures","SOLUSDT",1752482407439,[[166.39,284.55],[166.38,251.95],[166.37,623.27],[166.36,799.84],[166.35,336.68]],[[166.4,729.07],[166.41,1013.88],[166.42,832.07],[166.43,125.02],[166.44,407.32]]]
["binance-futures","SOLUSDT",1752482452151,[[166.4,747.55],[166.39,415.06],[166.38,496.1],[166.37,343.26],[166.36,395.12]],[[166.41,714.86],[166.42,428.48],[166.43,643.45],[166.44,1279.48],[166.45,620.39]]]
["binance-futures","SOLUSDT",1752482513170,[[166.52,779.0],[166.51,335.07],[166.5,345.84],[166.49,466.25],[166.48,277.91]],[[166.53,353.03],[166.54,332.83],[166.55,246.95],[166.56,251.22],[166.57,471.11]]]
["binance-futures","SOLUSDT",1752482561479,[[166.58,2013.81],[166.57,369.25],[166.56,160.12],[166.55,464.61],[166.54,1131.2]],[[166.59,590.79],[166.6,372.77],[166.61,334.79],[166.62,101.95],[166.63,527.84]]]
["binance-futures","SOLUSDT",1752482592517,[[166.68,732.21],[166.67,218.46],[166.66,273.74],[166.65,855.32],[166.64,988.95]],[[166.69,473.38],[166.7,197.22],[166.71,297.86],[166.72,119.56],[166.73,388.14]]]
["binance-futures","SOLUSDT",1752482610230,[[166.64,241.2],[166.63,393.64],[166.62,883.84],[166.61,848.26],[166.6,661.41]],[[166.65,804.83],[166.66,598.66],[166.67,1203.96],[166.68,1398.03],[166.69,1628.36]]]
["binance-futures","SOLUSDT",1752482656821,[[166.64,481.06],[166.63,167.96],[166.62,786.44],[166.61,715.87],[166.6,367.43]],[[166.65,2189.79],[166.66,1133.37],[166.67,388.11],[166.68,281.32],[166.69,672.31]]]
["binance-futures","SOLUSDT",1752482714159,[[166.74,937.29],[166.73,891.53],[166.72,514.91],[166.71,976.8],[166.7,1911.82]],[[166.75,892.48],[166.76,505.11],[166.77,95.38],[166.78,168.44],[166.79,351.61]]]
["binance-futures","SOLUSDT",1752482764857,[[166.51,113.2],[166.5,380.22],[166.49,217.98],[166.48,472.77],[166.47,331.79]],[[166.52,1724.54],[166.53,1006.55],[166.54,1160.51],[166.55,1033.29],[166.56,1187.41]]]
["binance-futures","SOLUSDT",1752482817583,[[166.47,604.72],[166.46,252.82],[166.45,275.26],[166.44,234.19],[166.43,815.23]],[[166.48,1088.69],[166.49,222.89],[166.5,335.45],[166.51,162.59],[166.52,459.22]]]
["binance-futures","SOLUSDT",1752482828685,[[166.46,75.89],[166.45,105.07],[166.44,428.5],[166.43,763.84],[166.42,666.94]],[[166.47,1003.03],[166.48,287.27],[166.49,364.63],[166.5,545.46],[166.51,804.34]]]
["binance-futures","SOLUSDT",1752482905467,[[166.58,1068.57],[166.57,489.62],[166.56,724.83],[166.55,368.43],[166.54,1274.97]],[[166.59,238.58],[166.6,3264.72],[166.61,148.11],[166.62,265.91],[166.63,352.72]]]
["binance-futures","SOLUSDT",1752482916614,[[166.59,493.78],[166.58,1241.1],[166.57,397.98],[166.56,447.31],[166.55,638.13]],[[166.6,3246.89],[166.61,266.87],[166.62,93.19],[166.63,219.54],[166.65,1130.67]]]
["binance-futures","SOLUSDT",1752482970739,[[166.73,1228.35],[166.72,333.03],[166.71,443.09],[166.7,370.41],[166.69,361.72]],[[166.74,636.64],[166.75,109.43],[166.76,140.3],[166.77,187.73],[166.78,464.54]]]
["binance-futures","SOLUSDT",1752483020584,[[166.88,701.78],[166.87,585.84],[166.86,415.29],[166.85,503.52],[166.84,1117.9]],[[166.89,669.24],[166.9,732.03],[166.91,154.35],[166.92,195.65],[166.93,392.35]]]
["binance-futures","SOLUSDT",1752483076429,[[167.06,874.45],[167.05,654.93],[167.04,1040.64],[167.03,1317.7],[167.02,512.37]],[[167.07,130.37],[167.08,81.59],[167.09,210.9],[167.1,708.78],[167.11,485.09]]]
["binance-futures","SOLUSDT",1752483090855,[[167.03,331.69],[167.02,493.94],[167.01,1229.91],[167.0,1472.02],[166.99,936.6]],[[167.04,756.04],[167.05,272.84],[167.06,213.84],[167.07,493.8],[167.08,344.95]]]
["binance-futures","SOLUSDT",1752483139542,[[167.0,384.88],[166.99,83.15],[166.98,286.63],[166.97,579.12],[166.96,645.69]],[[167.01,711.49],[167.02,337.71],[167.03,333.79],[167.04,846.16],[167.05,1146.59]]]
["binance-futures","SOLUSDT",1752483172167,[[167.03,1710.58],[167.02,724.23],[167.01,438.78],[167.0,920.49],[166.99,860.3]],[[167.04,484.92],[167.05,94.0],[167.06,106.12],[167.07,341.83],[167.08,539.72]]]
["binance-futures","SOLUSDT",1752483218887,[[167.18,1142.09],[167.17,512.77],[167.16,886.96],[167.15,669.1],[167.14,1426.31]],[[167.19,707.15],[167.2,443.63],[167.21,168.04],[167.22,1320.01],[167.23,676.46]]]
["binance-futures","SOLUSDT",1752483278139,[[167.16,624.89],[167.15,546.53],[167.14,1173.33],[167.13,939.37],[167.12,685.42]],[[167.17,820.78],[167.18,281.17],[167.19,248.49],[167.2,290.84],[167.21,377.04]]]
["binance-futures","SOLUSDT",1752483332768,[[167.18,1693.55],[167.17,1125.09],[167.16,1671.54],[167.15,1360.99],[167.14,739.07]],[[167.19,35.07],[167.2,82.3],[167.21,694.0],[167.22,1007.9],[167.23,624.42]]]
["binance-futures","SOLUSDT",1752483341785,[[167.22,786.44],[167.21,1082.12],[167.2,55.3],[167.19,959.62],[167.18,1386.46]],[[167.23,1151.56],[167.24,438.91],[167.25,529.96],[167.26,354.84],[167.27,534.18]]]
["binance-futures","SOLUSDT",1752483392274,[[167.26,2227.8],[167.25,1789.96],[167.24,1037.75],[167.23,644.41],[167.22,1046.39]],[[167.27,76.51],[167.28,49.07],[167.29,334.13],[167.3,372.44],[167.31,486.33]]]
["binance-futures","SOLUSDT",1752483447776,[[167.42,1201.94],[167.41,370.96],[167.4,560.02],[167.39,619.71],[167.38,470.65]],[[167.43,168.05],[167.44,326.61],[167.45,720.83],[167.46,634.06],[167.47,1557.61]]]
["binance-futures","SOLUSDT",1752483494837,[[167.45,683.1],[167.44,219.06],[167.43,447.27],[167.42,952.2],[167.41,829.19]],[[167.46,674.02],[167.47,306.01],[167.48,508.27],[167.49,1751.79],[167.5,792.64]]]
["binance-futures","SOLUSDT",1752483511483,[[167.44,35.55],[167.43,210.03],[167.42,619.5],[167.41,516.81],[167.4,1164.42]],[[167.45,1001.26],[167.46,322.33],[167.47,364.13],[167.48,529.81],[167.49,1882.03]]]
["binance-futures","SOLUSDT",1752483588011,[[167.42,1109.14],[167.41,570.43],[167.4,807.47],[167.39,1195.46],[167.38,1017.08]],[[167.43,523.27],[167.44,64.62],[167.45,791.04],[167.46,115.67],[167.47,381.67]]]
["binance-futures","SOLUSDT",1752483636491,[[167.46,621.42],[167.45,153.73],[167.44,769.77],[167.43,10114.72],[167.42,991.09]],[[167.47,1947.51],[167.48,792.93],[167.49,788.74],[167.5,1334.93],[167.51,1921.01]]]
["binance-futures","SOLUSDT",1752483652709,[[167.44,378.46],[167.43,9229.35],[167.42,463.65],[167.41,449.51],[167.4,893.32]],[[167.45,1223.28],[167.46,1417.89],[167.47,1432.26],[167.48,1519.17],[167.49,1582.12]]]
["binance-futures","SOLUSDT",1752483696357,[[167.32,1708.7],[167.31,1474.99],[167.3,2271.66],[167.29,543.29],[167.28,576.32]],[[167.33,593.95],[167.34,254.28],[167.35,507.49],[167.36,715.98],[167.37,803.99]]]
["binance-futures","SOLUSDT",1752483757511,[[167.24,117.7],[167.23,79.48],[167.22,146.59],[167.21,528.03],[167.2,424.35]],[[167.25,2058.51],[167.26,597.01],[167.27,870.99],[167.28,255.87],[167.29,641.24]]]
["binance-futures","SOLUSDT",1752483797847,[[167.03,786.1],[167.02,243.03],[167.01,421.59],[167.0,605.63],[166.99,535.75]],[[167.04,341.29],[167.05,621.87],[167.06,719.27],[167.07,849.46],[167.08,847.65]]]
["binance-futures","SOLUSDT",1752483821535,[[167.04,573.62],[167.03,83.93],[167.02,204.31],[167.01,432.36],[167.0,725.88]],[[167.05,669.15],[167.06,266.0],[167.07,388.92],[167.08,824.59],[167.09,373.44]]]
["binance-futures","SOLUSDT",1752483854427,[[167.18,1043.87],[167.17,703.67],[167.16,982.18],[167.15,313.13],[167.14,315.41]],[[167.19,510.08],[167.2,341.65],[167.21,654.93],[167.22,658.75],[167.23,639.05]]]
["binance-futures","SOLUSDT",1752483938284,[[167.44,756.6],[167.43,961.83],[167.42,367.22],[167.41,244.52],[167.4,315.52]],[[167.45,248.51],[167.46,226.05],[167.47,624.94],[167.48,1161.94],[167.49,1461.39]]]
["binance-futures","SOLUSDT",1752483961042,[[167.41,1895.69],[167.4,340.11],[167.39,1089.64],[167.38,1112.39],[167.37,751.25]],[[167.42,304.14],[167.43,523.53],[167.44,1232.52],[167.45,1462.68],[167.46,615.23]]]
["binance-futures","SOLUSDT",1752484010199,[[167.45,923.72],[167.44,466.51],[167.43,1216.96],[167.42,1750.81],[167.41,746.17]],[[167.46,717.89],[167.47,318.8],[167.48,674.9],[167.49,294.97],[167.5,612.55]]]
["binance-futures","SOLUSDT",1752484067396,[[167.63,550.05],[167.62,614.79],[167.61,733.62],[167.6,633.17],[167.59,471.93]],[[167.64,593.13],[167.65,3093.78],[167.66,134.13],[167.67,435.99],[167.68,697.46]]]
["binance-futures","SOLUSDT",1752484070228,[[167.65,1006.49],[167.64,308.81],[167.63,1124.55],[167.62,819.43],[167.61,1124.3]],[[167.66,907.6],[167.67,165.44],[167.68,254.23],[167.69,300.62],[167.7,708.74]]]
["binance-futures","SOLUSDT",1752484130499,[[167.73,726.09],[167.72,257.53],[167.71,216.17],[167.7,867.28],[167.69,564.12]],[[167.74,1749.85],[167.75,843.41],[167.76,1108.71],[167.77,621.06],[167.78,1262.19]]]
["binance-futures","SOLUSDT",1752484162166,[[167.61,64.69],[167.6,228.53],[167.59,712.35],[167.58,867.7],[167.57,462.15]],[[167.62,974.85],[167.63,913.29],[167.64,1743.88],[167.65,396.82],[167.66,713.22]]]
["binance-futures","SOLUSDT",1752484208040,[[167.66,1723.33],[167.65,1333.98],[167.64,1789.17],[167.63,1883.76],[167.62,1023.92]],[[167.67,389.66],[167.68,160.02],[167.69,594.9],[167.7,286.23],[167.71,419.13]]]
["binance-futures","SOLUSDT",1752484268113,[[167.59,633.08],[167.58,137.69],[167.57,378.04],[167.56,1439.94],[167.55,1488.18]],[[167.6,886.91],[167.61,174.0],[167.62,343.57],[167.63,936.73],[167.64,652.19]]]
["binance-futures","SOLUSDT",1752484311295,[[167.68,597.34],[167.67,152.3],[167.66,1104.78],[167.65,594.17],[167.64,382.62]],[[167.69,1275.27],[167.7,615.01],[167.71,196.15],[167.72,785.18],[167.73,831.58]]]
["binance-futures","SOLUSDT",1752484333060,[[167.48,848.2],[167.47,1512.13],[167.46,349.4],[167.45,467.68],[167.44,526.34]],[[167.49,186.86],[167.5,203.75],[167.51,1260.74],[167.52,1399.35],[167.53,807.23]]]
["binance-futures","SOLUSDT",1752484371023,[[167.37,514.97],[167.36,51.05],[167.35,274.91],[167.34,707.0],[167.33,645.11]],[[167.38,1655.11],[167.39,471.3],[167.4,1022.36],[167.41,749.67],[167.42,967.3]]]
["binance-futures","SOLUSDT",1752484438650,[[167.4,1380.16],[167.39,374.0],[167.38,942.38],[167.37,364.64],[167.36,617.52]],[[167.41,510.98],[167.42,647.44],[167.43,1431.09],[167.44,907.08],[167.45,2358.53]]]
["binance-futures","SOLUSDT",1752484470067,[[167.31,51.65],[167.3,162.29],[167.29,66.74],[167.28,184.87],[167.27,330.09]],[[167.32,1290.06],[167.33,483.26],[167.34,880.73],[167.35,1146.17],[167.36,914.51]]]
["binance-futures","SOLUSDT",1752484509987,[[167.46,950.93],[167.45,599.23],[167.44,801.41],[167.43,1342.91],[167.42,768.17]],[[167.47,701.58],[167.48,522.59],[167.49,169.43],[167.5,752.21],[167.51,199.31]]]
["binance-futures","SOLUSDT",1752484578203,[[167.28,2155.38],[167.27,604.95],[167.26,1314.63],[167.25,776.9],[167.24,918.64]],[[167.29,458.49],[167.3,85.82],[167.31,262.96],[167.32,656.47],[167.33,667.15]]]
["binance-futures","SOLUSDT",1752484613247,[[167.34,1018.37],[167.33,517.59],[167.32,783.03],[167.31,834.03],[167.3,1015.66]],[[167.35,887.86],[167.36,608.38],[167.37,363.82],[167.38,369.42],[167.39,455.77]]]
["binance-futures","SOLUSDT",1752484641632,[[167.49,619.75],[167.48,77.73],[167.47,406.25],[167.46,517.23],[167.45,605.71]],[[167.5,814.48],[167.51,159.35],[167.52,665.67],[167.53,314.15],[167.54,476.98]]]
["binance-futures","SOLUSDT",1752484674335,[[167.46,616.36],[167.45,961.31],[167.44,963.61],[167.43,822.43],[167.42,1090.96]],[[167.47,717.27],[167.48,836.31],[167.49,653.88],[167.5,542.51],[167.51,417.43]]]
["binance-futures","SOLUSDT",1752484748141,[[167.21,423.93],[167.2,218.02],[167.19,422.27],[167.18,337.04],[167.17,620.1]],[[167.22,832.97],[167.23,116.47],[167.24,100.87],[167.25,627.31],[167.26,555.74]]]
["binance-futures","SOLUSDT",1752484787728,[[167.05,93.52],[167.04,798.69],[167.03,169.53],[167.02,463.33],[167.01,698.07]],[[167.06,861.26],[167.07,275.02],[167.08,517.32],[167.09,867.18],[167.1,749.78]]]
["binance-futures","SOLUSDT",1752484811249,[[167.32,660.08],[167.31,338.56],[167.3,661.48],[167.29,728.41],[167.28,961.33]],[[167.33,1721.27],[167.34,1866.93],[167.35,372.56],[167.36,575.39],[167.37,708.42]]]
["binance-futures","SOLUSDT",1752484843153,[[167.5,672.64],[167.49,714.25],[167.48,582.2],[167.47,669.59],[167.46,999.45]],[[167.51,983.64],[167.52,494.01],[167.53,363.76],[167.54,657.19],[167.55,389.95]]]
["binance-futures","SOLUSDT",1752484883858,[[167.58,914.03],[167.57,278.47],[167.56,565.23],[167.55,1648.46],[167.54,353.57]],[[167.59,607.13],[167.6,503.32],[167.61,1175.53],[167.62,321.37],[167.63,1374.55]]]
["binance-futures","SOLUSDT",1752484949627,[[167.71,1041.91],[167.7,821.26],[167.69,907.08],[167.68,892.27],[167.67,1010.41]],[[167.72,84.93],[167.73,121.93],[167.74,247.53],[167.75,333.32],[167.76,569.85]]]
["binance-futures","SOLUSDT",1752484986129,[[167.67,501.28],[167.66,219.17],[167.65,622.65],[167.64,714.32],[167.63,1041.02]],[[167.68,1298.04],[167.69,449.97],[167.7,1267.27],[167.71,467.33],[167.72,1292.46]]]
["binance-futures","SOLUSDT",1752485013314,[[167.6,33.96],[167.59,91.31],[167.58,239.83],[167.57,653.94],[167.56,361.23]],[[167.61,1289.89],[167.62,1173.68],[167.63,1173.92],[167.64,1253.45],[167.65,1417.02]]]
["binance-futures","SOLUSDT",1752485090068,[[167.35,681.11],[167.34,457.2],[167.33,687.8],[167.32,600.83],[167.31,579.29]],[[167.36,1464.56],[167.37,925.9],[167.38,993.38],[167.39,1828.82],[167.4,1629.32]]]
["binance-futures","SOLUSDT",1752485121021,[[167.38,1335.27],[167.37,1043.32],[167.36,1360.85],[167.35,422.77],[167.34,1112.32]],[[167.39,572.3],[167.4,271.2],[167.41,455.63],[167.42,421.47],[167.43,1425.68]]]
["binance-futures","SOLUSDT",1752485152580,[[167.36,332.64],[167.35,373.34],[167.34,424.36],[167.33,901.65],[167.32,457.68]],[[167.37,812.12],[167.38,300.42],[167.39,175.23],[167.4,713.51],[167.41,1444.51]]]
["binance-futures","SOLUSDT",1752485186531,[[167.34,467.14],[167.33,364.58],[167.32,561.07],[167.31,789.1],[167.3,1281.22]],[[167.35,347.12],[167.36,709.69],[167.37,420.75],[167.38,920.84],[167.39,933.83]]]
["binance-futures","SOLUSDT",1752485261167,[[167.12,71.8],[167.11,168.3],[167.1,288.45],[167.09,577.65],[167.08,1922.69]],[[167.13,2091.95],[167.14,261.97],[167.15,598.26],[167.16,1158.84],[167.17,1258.18]]]
["binance-futures","SOLUSDT",1752485291168,[[167.17,814.54],[167.16,1105.6],[167.15,864.71],[167.14,410.25],[167.13,534.22]],[[167.18,583.94],[167.19,361.8],[167.2,1015.34],[167.21,708.82],[167.22,498.02]]]
["binance-futures","SOLUSDT",1752485325422,[[167.16,691.96],[167.15,130.65],[167.14,284.62],[167.13,501.85],[167.12,1499.16]],[[167.17,1288.64],[167.18,656.61],[167.19,269.53],[167.2,234.16],[167.21,577.34]]]
["binance-futures","SOLUSDT",1752485394685,[[167.23,125.51],[167.22,97.69],[167.21,579.4],[167.2,882.62],[167.19,343.86]],[[167.24,826.72],[167.25,142.65],[167.26,275.84],[167.27,536.03],[167.28,526.12]]]
["binance-futures","SOLUSDT",1752485431787,[[167.12,668.26],[167.11,103.34],[167.1,132.68],[167.09,193.65],[167.08,403.97]],[[167.13,995.02],[167.14,584.6],[167.15,1466.54],[167.16,1076.13],[167.17,1751.14]]]
["binance-futures","SOLUSDT",1752485464445,[[167.19,854.06],[167.18,696.81],[167.17,1056.7],[167.16,1273.98],[167.15,1459.51]],[[167.2,73.64],[167.21,283.25],[167.22,412.03],[167.23,909.4],[167.24,95.72]]]
["binance-futures","SOLUSDT",1752485490709,[[167.43,829.27],[167.42,422.73],[167.41,1043.83],[167.4,1300.39],[167.39,873.62]],[[167.44,655.83],[167.45,179.95],[167.46,383.81],[167.47,774.59],[167.48,619.13]]]
["binance-futures","SOLUSDT",1752485527385,[[167.5,791.68],[167.49,74.39],[167.48,450.94],[167.47,892.29],[167.46,638.75]],[[167.51,229.43],[167.52,120.72],[167.53,304.51],[167.54,1031.49],[167.55,407.58]]]
["binance-futures","SOLUSDT",1752485593113,[[167.54,1798.79],[167.53,1147.18],[167.52,669.06],[167.51,379.0],[167.5,1036.32]],[[167.55,7.05],[167.56,481.29],[167.57,744.76],[167.58,446.58],[167.59,175.31]]]
["binance-futures","SOLUSDT",1752485634244,[[167.57,638.2],[167.56,751.69],[167.55,1634.77],[167.54,1360.21],[167.53,963.9]],[[167.58,347.01],[167.59,407.04],[167.6,963.39],[167.61,1406.96],[167.62,1194.59]]]
["binance-futures","SOLUSDT",1752485666669,[[167.58,486.28],[167.57,76.45],[167.56,816.66],[167.55,1131.97],[167.54,1226.64]],[[167.59,1475.69],[167.6,792.57],[167.61,1654.78],[167.62,1159.27],[167.63,586.07]]]
["binance-futures","SOLUSDT",1752485699508,[[167.6,2004.85],[167.59,1104.63],[167.58,1174.58],[167.57,1320.18],[167.56,1248.69]],[[167.61,94.9],[167.62,159.0],[167.63,422.73],[167.64,905.34],[167.65,505.85]]]
["binance-futures","SOLUSDT",1752485771353,[[167.53,464.7],[167.52,118.5],[167.51,633.24],[167.5,987.08],[167.49,579.57]],[[167.54,879.73],[167.55,546.64],[167.56,813.24],[167.57,1513.43],[167.58,1665.18]]]
["binance-futures","SOLUSDT",1752485809423,[[167.53,863.58],[167.52,538.75],[167.51,1338.54],[167.5,1123.93],[167.49,1146.97]],[[167.54,57.65],[167.55,244.41],[167.56,371.52],[167.57,677.67],[167.58,709.11]]]
["binance-futures","SOLUSDT",1752485842092,[[167.48,941.06],[167.47,1058.99],[167.46,1541.0],[167.45,1077.57],[167.44,567.87]],[[167.49,611.21],[167.5,93.34],[167.51,801.12],[167.52,1396.61],[167.53,1536.65]]]
["binance-futures","SOLUSDT",1752485915335,[[167.51,717.22],[167.5,816.4],[167.49,1605.48],[167.48,1785.57],[167.47,822.7]],[[167.52,572.43],[167.53,196.43],[167.54,146.94],[167.55,632.59],[167.56,431.53]]]
["binance-futures","SOLUSDT",1752485950854,[[167.54,196.94],[167.53,59.42],[167.52,147.3],[167.51,711.0],[167.5,849.78]],[[167.55,798.47],[167.56,328.14],[167.57,795.56],[167.58,860.62],[167.59,1202.04]]]
["binance-futures","SOLUSDT",1752485975868,[[167.53,748.7],[167.52,773.09],[167.51,897.65],[167.5,573.7],[167.49,548.93]],[[167.54,592.1],[167.55,232.2],[167.56,199.05],[167.57,923.01],[167.58,697.98]]]
["binance-futures","SOLUSDT",1752486016577,[[167.56,392.97],[167.55,46.73],[167.54,894.19],[167.53,334.22],[167.52,566.69]],[[167.57,966.89],[167.58,412.13],[167.59,893.61],[167.6,874.3],[167.61,870.19]]]
["binance-futures","SOLUSDT",1752486079659,[[167.41,377.94],[167.4,54.15],[167.39,94.57],[167.38,24.03],[167.37,48.73]],[[167.42,1669.37],[167.43,2304.79],[167.44,1677.71],[167.45,834.72],[167.46,753.26]]]
["binance-futures","SOLUSDT",1752486122875,[[167.58,870.37],[167.57,685.49],[167.56,826.83],[167.55,479.16],[167.54,598.11]],[[167.59,35.9],[167.6,228.04],[167.61,373.42],[167.62,799.1],[167.63,530.38]]]
["binance-futures","SOLUSDT",1752486154112,[[167.57,424.25],[167.56,220.78],[167.55,859.19],[167.54,296.09],[167.53,326.88]],[[167.58,1120.81],[167.59,1084.64],[167.6,1478.06],[167.61,712.06],[167.62,1542.02]]]
["binance-futures","SOLUSDT",1752486217265,[[167.9,727.03],[167.89,275.4],[167.88,408.09],[167.87,1308.74],[167.86,1602.38]],[[167.91,694.12],[167.92,1291.68],[167.93,1291.45],[167.94,235.19],[167.95,62.57]]]
["binance-futures","SOLUSDT",1752486258125,[[168.04,20.18],[168.03,40.61],[168.02,428.01],[168.01,404.85],[168.0,2693.56]],[[168.05,982.53],[168.06,1149.86],[168.07,718.06],[168.08,1174.91],[168.09,1622.23]]]
["binance-futures","SOLUSDT",1752486275381,[[167.98,1025.35],[167.97,838.44],[167.96,1312.32],[167.95,434.69],[167.94,1586.3]],[[167.99,88.81],[168.0,40.96],[168.01,625.03],[168.02,220.19],[168.03,585.92]]]
["binance-futures","SOLUSDT",1752486319983,[[167.87,425.98],[167.86,100.8],[167.85,561.7],[167.84,1299.97],[167.83,1412.52]],[[167.88,2237.79],[167.89,978.74],[167.9,559.34],[167.91,734.72],[167.92,573.8]]]
["binance-futures","SOLUSDT",1752486345228,[[167.81,714.7],[167.8,341.64],[167.79,244.3],[167.78,297.81],[167.77,616.18]],[[167.82,171.42],[167.83,282.06],[167.84,501.28],[167.85,653.74],[167.86,1237.26]]]
["binance-futures","SOLUSDT",1752486424977,[[168.02,810.29],[168.01,89.88],[168.0,1039.23],[167.99,258.45],[167.98,993.82]],[[168.03,501.79],[168.04,372.2],[168.05,1418.4],[168.06,746.38],[168.07,576.06]]]
["binance-futures","SOLUSDT",1752486456376,[[167.94,1061.07],[167.93,741.18],[167.92,1085.76],[167.91,2709.19],[167.9,496.16]],[[167.95,30.6],[167.96,118.54],[167.97,576.57],[167.98,256.74],[167.99,586.02]]]
["binance-futures","SOLUSDT",1752486470256,[[167.82,601.95],[167.81,692.75],[167.8,1019.46],[167.79,340.29],[167.78,230.44]],[[167.83,479.44],[167.84,318.71],[167.85,955.81],[167.86,694.59],[167.87,1343.34]]]
["binance-futures","SOLUSDT",1752486519436,[[167.8,0.15],[167.79,102.38],[167.78,119.34],[167.77,160.99],[167.76,704.36]],[[167.81,1984.77],[167.82,651.3],[167.83,808.02],[167.84,1261.73],[167.85,1282.52]]]
["binance-futures","SOLUSDT",1752486583504,[[167.81,89.34],[167.8,84.04],[167.79,357.15],[167.78,420.22],[167.77,741.93]],[[167.82,1017.12],[167.83,667.73],[167.84,412.66],[167.85,871.06],[167.86,389.83]]]
["binance-futures","SOLUSDT",1752486624112,[[167.53,210.81],[167.52,186.14],[167.51,378.43],[167.5,837.23],[167.49,471.16]],[[167.54,856.7],[167.55,757.04],[167.56,509.97],[167.57,1358.12],[167.58,691.98]]]
["binance-futures","SOLUSDT",1752486643076,[[167.67,1055.85],[167.66,782.61],[167.65,947.69],[167.64,767.36],[167.63,325.94]],[[167.68,160.58],[167.69,50.64],[167.7,219.95],[167.71,452.04],[167.72,440.85]]]
["binance-futures","SOLUSDT",1752486688467,[[167.79,414.74],[167.78,751.68],[167.77,854.63],[167.76,939.28],[167.75,903.21]],[[167.8,585.69],[167.81,1052.66],[167.82,1091.23],[167.83,361.82],[167.84,550.59]]]
["binance-futures","SOLUSDT",1752486746151,[[167.81,1549.0],[167.8,1502.42],[167.79,1707.46],[167.78,1292.84],[167.77,1709.77]],[[167.82,409.2],[167.83,78.49],[167.84,198.97],[167.85,470.59],[167.86,1292.84]]]
["binance-futures","SOLUSDT",1752486795181,[[167.77,670.57],[167.76,206.48],[167.75,546.33],[167.74,276.86],[167.73,521.39]],[[167.78,386.92],[167.79,379.15],[167.8,671.71],[167.81,528.34],[167.82,880.3]]]
["binance-futures","SOLUSDT",1752486826473,[[167.69,697.2],[167.68,393.75],[167.67,632.2],[167.66,757.02],[167.65,1063.62]],[[167.7,460.63],[167.71,364.12],[167.72,1143.56],[167.73,982.36],[167.74,375.64]]]
["binance-futures","SOLUSDT",1752486887719,[[167.79,196.94],[167.78,194.46],[167.77,596.4],[167.76,1593.78],[167.75,1229.74]],[[167.8,762.88],[167.81,323.7],[167.82,322.1],[167.83,403.24],[167.84,524.6]]]
["binance-futures","SOLUSDT",1752486936310,[[167.5,593.5],[167.49,4.14],[167.48,73.55],[167.47,183.01],[167.46,465.5]],[[167.51,2382.44],[167.52,1077.83],[167.53,1323.11],[167.54,1246.21],[167.55,1154.09]]]
["binance-futures","SOLUSDT",1752486948339,[[167.42,116.12],[167.41,125.52],[167.4,247.74],[167.39,174.67],[167.38,198.22]],[[167.43,1762.61],[167.44,1096.06],[167.45,1377.41],[167.46,1070.01],[167.47,1325.79]]]
["binance-futures","SOLUSDT",1752486999178,[[167.34,750.7],[167.33,454.14],[167.32,752.9],[167.31,850.98],[167.3,694.94]],[[167.35,310.5],[167.36,272.23],[167.37,1179.3],[167.38,1346.11],[167.39,1983.55]]]
["binance-futures","SOLUSDT",1752487050679,[[167.24,815.64],[167.23,443.13],[167.22,952.42],[167.21,204.54],[167.2,687.84]],[[167.25,599.49],[167.26,57.92],[167.27,1237.37],[167.28,2873.21],[167.29,498.99]]]
["binance-futures","SOLUSDT",1752487106380,[[167.3,724.18],[167.29,42.14],[167.28,232.56],[167.27,419.44],[167.26,537.4]],[[167.31,1159.34],[167.32,599.61],[167.33,453.42],[167.34,1269.02],[167.35,1762.8]]]
["binance-futures","SOLUSDT",1752487139751,[[167.31,62.96],[167.3,122.02],[167.29,159.67],[167.28,406.01],[167.27,454.99]],[[167.32,951.09],[167.33,254.73],[167.34,821.34],[167.35,1694.73],[167.36,492.97]]]
["binance-futures","SOLUSDT",1752487195416,[[167.36,187.83],[167.35,216.74],[167.34,438.62],[167.33,763.61],[167.32,692.4]],[[167.37,942.7],[167.38,175.37],[167.39,121.95],[167.4,602.48],[167.41,937.93]]]
["binance-futures","SOLUSDT",1752487207946,[[167.25,686.1],[167.24,100.67],[167.23,178.68],[167.22,673.99],[167.21,371.02]],[[167.26,1668.7],[167.27,1160.08],[167.28,1503.6],[167.29,970.43],[167.3,1278.05]]]
["binance-futures","SOLUSDT",1752487267504,[[167.29,426.8],[167.28,117.89],[167.27,431.52],[167.26,270.55],[167.25,829.88]],[[167.3,1139.33],[167.31,389.7],[167.32,607.54],[167.33,285.45],[167.34,858.83]]]
["binance-futures","SOLUSDT",1752487315876,[[167.19,1471.88],[167.18,134.52],[167.17,270.12],[167.16,581.01],[167.15,498.55]],[[167.2,2226.4],[167.21,977.78],[167.22,2169.87],[167.23,6012.65],[167.24,354.85]]]
["binance-futures","SOLUSDT",1752487371043,[[166.89,900.63],[166.88,279.41],[166.87,267.75],[166.86,626.6],[166.85,478.01]],[[166.9,599.06],[166.91,188.35],[166.92,386.2],[166.93,527.09],[166.94,1321.28]]]
["binance-futures","SOLUSDT",1752487378234,[[166.95,575.25],[166.94,66.46],[166.93,132.85],[166.92,432.06],[166.91,286.34]],[[166.96,1486.88],[166.97,954.61],[166.98,1264.89],[166.99,796.76],[167.0,1400.37]]]
["binance-futures","SOLUSDT",1752487451933,[[166.69,905.64],[166.68,220.32],[166.67,589.52],[166.66,889.72],[166.65,442.48]],[[166.7,372.26],[166.71,365.04],[166.72,261.87],[166.73,566.59],[166.74,763.69]]]
["binance-futures","SOLUSDT",1752487465214,[[166.63,583.92],[166.62,390.59],[166.61,314.29],[166.6,296.04],[166.59,455.38]],[[166.64,974.62],[166.65,278.0],[166.66,978.44],[166.67,1670.07],[166.68,2757.76]]]
["binance-futures","SOLUSDT",1752487514789,[[166.65,747.38],[166.64,449.72],[166.63,808.41],[166.62,183.03],[166.61,823.32]],[[166.66,569.28],[166.67,270.74],[166.68,431.53],[166.69,608.19],[166.7,789.25]]]
["binance-futures","SOLUSDT",1752487566788,[[166.45,314.18],[166.44,338.11],[166.43,774.83],[166.42,1211.09],[166.41,1349.54]],[[166.46,820.99],[166.47,1272.41],[166.48,1727.42],[166.49,1049.51],[166.5,32562.37]]]
["binance-futures","SOLUSDT",1752487620615,[[166.76,761.2],[166.75,612.22],[166.74,845.57],[166.73,611.36],[166.72,953.35]],[[166.77,657.98],[166.78,851.57],[166.79,859.68],[166.8,232.52],[166.81,496.18]]]
["binance-futures","SOLUSDT",1752487669323,[[166.81,412.71],[166.8,326.61],[166.79,749.28],[166.78,467.49],[166.77,1080.75]],[[166.82,1206.78],[166.83,207.16],[166.84,805.41],[166.85,580.7],[166.86,425.23]]]
["binance-futures","SOLUSDT",1752487683461,[[166.78,1715.27],[166.77,788.03],[166.76,351.41],[166.75,151.91],[166.74,444.98]],[[166.79,679.38],[166.8,64.37],[166.81,366.15],[166.82,988.34],[166.83,1365.8]]]
["binance-futures","SOLUSDT",1752487728041,[[166.59,1821.65],[166.58,1154.22],[166.57,343.47],[166.56,516.36],[166.55,2289.05]],[[166.6,15.6],[166.61,103.35],[166.62,288.58],[166.63,655.72],[166.64,981.45]]]
["binance-futures","SOLUSDT",1752487787387,[[166.53,897.53],[166.52,215.14],[166.51,541.81],[166.5,1000.8],[166.49,481.95]],[[166.54,888.53],[166.55,171.94],[166.56,668.77],[166.57,305.28],[166.58,298.17]]]
["binance-futures","SOLUSDT",1752487818726,[[166.72,1868.59],[166.71,519.48],[166.7,799.14],[166.69,467.49],[166.68,566.15]],[[166.73,0.04],[166.74,37.01],[166.75,80.34],[166.76,163.35],[166.77,846.34]]]
["binance-futures","SOLUSDT",1752487863746,[[166.98,410.76],[166.97,101.47],[166.96,42.84],[166.95,148.49],[166.94,616.07]],[[166.99,1481.06],[167.0,1878.06],[167.01,1549.57],[167.02,587.16],[167.03,694.98]]]
["binance-futures","SOLUSDT",1752487880929,[[167.04,850.17],[167.03,697.32],[167.02,961.1],[167.01,1602.1],[167.0,990.66]],[[167.05,735.42],[167.06,39.76],[167.07,157.24],[167.08,258.68],[167.09,730.76]]]
["binance-futures","SOLUSDT",1752487923000,[[167.03,765.07],[167.02,79.66],[167.01,362.44],[167.0,642.23],[166.99,539.69]],[[167.04,118.24],[167.05,353.06],[167.06,740.51],[167.07,1202.4],[167.08,1271.05]]]
["binance-futures","SOLUSDT",1752487988579,[[167.14,1363.27],[167.13,182.21],[167.12,675.58],[167.11,1123.04],[167.1,884.2]],[[167.15,878.29],[167.16,123.9],[167.17,389.72],[167.18,516.7],[167.19,536.84]]]
["binance-futures","SOLUSDT",1752488040103,[[167.09,512.74],[167.08,40.09],[167.07,186.23],[167.06,541.38],[167.05,2290.5]],[[167.1,1135.34],[167.11,571.85],[167.12,421.15],[167.13,1094.68],[167.14,1266.23]]]
["binance-futures","SOLUSDT",1752488053192,[[167.07,1687.47],[167.06,339.08],[167.05,447.11],[167.04,714.07],[167.03,424.39]],[[167.08,727.71],[167.09,229.76],[167.1,100.53],[167.11,373.76],[167.12,1322.88]]]
["binance-futures","SOLUSDT",1752488128600,[[167.16,841.91],[167.15,1111.61],[167.14,747.02],[167.13,459.66],[167.12,1595.2]],[[167.17,672.84],[167.18,120.39],[167.19,384.06],[167.2,1222.31],[167.21,557.47]]]
["binance-futures","SOLUSDT",1752488179353,[[167.05,983.36],[167.04,313.5],[167.03,662.65],[167.02,478.02],[167.01,1620.29]],[[167.06,344.41],[167.07,103.61],[167.08,295.92],[167.09,997.77],[167.1,1283.27]]]
["binance-futures","SOLUSDT",1752488192215,[[167.03,107.36],[167.02,94.03],[167.01,266.38],[167.0,1020.02],[166.99,1361.27]],[[167.04,776.69],[167.05,530.64],[167.06,1591.44],[167.07,398.65],[167.08,394.06]]]
["binance-futures","SOLUSDT",1752488239576,[[166.97,88.75],[166.96,59.94],[166.95,141.62],[166.94,536.81],[166.93,545.92]],[[166.98,2892.87],[166.99,1972.76],[167.0,1415.42],[167.01,1486.15],[167.02,2231.22]]]
["binance-futures","SOLUSDT",1752488299395,[[166.95,613.3],[166.94,613.31],[166.93,762.72],[166.92,306.19],[166.91,787.65]],[[166.96,705.77],[166.97,279.03],[166.98,858.36],[166.99,1286.17],[167.0,256.57]]]
["binance-futures","SOLUSDT",1752488344898,[[166.95,840.35],[166.94,791.13],[166.93,1205.71],[166.92,709.25],[166.91,667.87]],[[166.96,522.08],[166.97,37.9],[166.98,116.25],[166.99,1092.38],[167.0,1480.63]]]
["binance-futures","SOLUSDT",1752488365501,[[167.04,2063.06],[167.03,1355.99],[167.02,501.35],[167.01,238.33],[167.0,540.36]],[[167.05,9.16],[167.06,98.84],[167.07,316.27],[167.08,231.09],[167.09,711.7]]]
["binance-futures","SOLUSDT",1752488441395,[[166.91,53.85],[166.9,43.77],[166.89,330.44],[166.88,767.77],[166.87,488.01]],[[166.92,2689.6],[166.93,288.91],[166.94,1329.57],[166.95,2104.33],[166.96,1877.5]]]
["binance-futures","SOLUSDT",1752488442971,[[166.9,25.17],[166.89,138.06],[166.88,752.47],[166.87,406.15],[166.86,896.11]],[[166.91,1530.18],[166.92,1452.42],[166.93,390.77],[166.94,1111.53],[166.95,2273.06]]]
["binance-futures","SOLUSDT",1752488506417,[[166.92,61.22],[166.91,40.46],[166.9,235.5],[166.89,204.49],[166.88,928.97]],[[166.93,1013.83],[166.94,1220.3],[166.95,1799.39],[166.96,1039.5],[166.97,1016.66]]]
["binance-futures","SOLUSDT",1752488547740,[[166.94,1880.08],[166.93,744.7],[166.92,797.01],[166.91,743.05],[166.9,775.72]],[[166.95,142.71],[166.96,76.38],[166.97,177.14],[166.98,839.32],[166.99,594.69]]]
["binance-futures","SOLUSDT",1752488616532,[[167.04,435.07],[167.03,105.15],[167.02,1328.53],[167.01,416.51],[167.0,279.16]],[[167.05,1390.57],[167.06,353.29],[167.07,737.63],[167.08,454.73],[167.09,346.68]]]
["binance-futures","SOLUSDT",1752488653477,[[167.03,108.77],[167.02,756.99],[167.01,364.66],[167.0,388.63],[166.99,1209.37]],[[167.04,736.97],[167.05,257.06],[167.06,631.93],[167.07,290.8],[167.08,694.6]]]
["binance-futures","SOLUSDT",1752488680830,[[167.01,1457.61],[167.0,1571.13],[166.99,1270.38],[166.98,893.21],[166.97,240.29]],[[167.02,4.33],[167.03,31.85],[167.04,169.25],[167.05,542.1],[167.06,869.0]]]
["binance-futures","SOLUSDT",1752488727302,[[167.11,1572.1],[167.1,524.48],[167.09,657.15],[167.08,465.16],[167.07,1038.44]],[[167.12,19.67],[167.13,88.35],[167.14,323.56],[167.15,1063.5],[167.16,641.68]]]
["binance-futures","SOLUSDT",1752488788730,[[167.33,61.16],[167.32,893.66],[167.31,3143.34],[167.3,1766.37],[167.29,227.54]],[[167.34,72.81],[167.35,306.35],[167.36,772.81],[167.37,413.15],[167.38,454.32]]]
["binance-futures","SOLUSDT",1752488820498,[[167.27,3451.1],[167.26,1042.03],[167.25,1292.42],[167.24,349.59],[167.23,653.42]],[[167.28,197.83],[167.29,406.9],[167.3,772.93],[167.31,1691.08],[167.32,1210.38]]]
["binance-futures","SOLUSDT",1752488854715,[[167.3,689.57],[167.29,264.36],[167.28,1039.39],[167.27,643.9],[167.26,893.2]],[[167.31,656.56],[167.32,227.99],[167.33,150.15],[167.34,376.84],[167.35,791.41]]]
["binance-futures","SOLUSDT",1752488884487,[[167.19,854.23],[167.18,710.04],[167.17,213.78],[167.16,888.58],[167.15,624.03]],[[167.2,638.13],[167.21,511.56],[167.22,624.19],[167.23,1998.61],[167.24,1482.22]]]
["binance-futures","SOLUSDT",1752488928031,[[167.27,321.83],[167.26,229.93],[167.25,923.46],[167.24,611.29],[167.23,633.7]],[[167.28,905.08],[167.29,115.32],[167.3,517.57],[167.31,702.38],[167.32,631.14]]]
["binance-futures","SOLUSDT",1752488994449,[[167.33,1345.76],[167.32,570.6],[167.31,356.29],[167.3,768.86],[167.29,373.67]],[[167.34,732.45],[167.35,510.24],[167.36,902.4],[167.37,887.04],[167.38,787.55]]]
["binance-futures","SOLUSDT",1752489033077,[[167.16,1397.89],[167.15,217.16],[167.14,258.43],[167.13,560.08],[167.12,700.6]],[[167.17,100.51],[167.18,1046.98],[167.19,657.83],[167.2,1350.67],[167.21,1071.43]]]
["binance-futures","SOLUSDT",1752489060167,[[167.16,503.06],[167.15,218.28],[167.14,163.3],[167.13,319.5],[167.12,357.08]],[[167.17,2369.18],[167.18,1119.8],[167.19,432.4],[167.2,1346.42],[167.21,857.34]]]
["binance-futures","SOLUSDT",1752489134494,[[167.06,686.08],[167.05,403.97],[167.04,1517.65],[167.03,106.36],[167.02,252.0]],[[167.07,713.55],[167.08,274.3],[167.09,1235.76],[167.1,796.24],[167.11,953.68]]]
["binance-futures","SOLUSDT",1752489173608,[[166.98,637.23],[166.97,666.58],[166.96,955.03],[166.95,621.97],[166.94,505.23]],[[166.99,884.35],[167.0,642.03],[167.01,989.99],[167.02,642.78],[167.03,234.89]]]
["binance-futures","SOLUSDT",1752489198808,[[166.95,530.3],[166.94,105.78],[166.93,515.3],[166.92,252.07],[166.91,353.81]],[[166.96,623.38],[166.97,838.46],[166.98,1282.38],[166.99,919.97],[167.0,1216.93]]]
["binance-futures","SOLUSDT",1752489233518,[[167.08,623.4],[167.07,36.25],[167.06,127.78],[167.05,417.1],[167.04,709.99]],[[167.09,47.52],[167.1,370.34],[167.11,797.87],[167.12,1030.23],[167.13,1079.03]]]
["binance-futures","SOLUSDT",1752489307605,[[167.16,591.58],[167.15,54.12],[167.14,157.61],[167.13,216.57],[167.12,656.67]],[[167.17,704.37],[167.18,670.64],[167.19,1830.99],[167.2,1009.46],[167.21,1398.51]]]
["binance-futures","SOLUSDT",1752489338533,[[166.99,639.42],[166.98,416.66],[166.97,679.69],[166.96,305.92],[166.95,484.39]],[[167.0,3340.71],[167.01,117.24],[167.02,655.6],[167.03,1640.27],[167.04,1323.09]]]
["binance-futures","SOLUSDT",1752489371436,[[167.05,901.47],[167.04,132.19],[167.03,166.58],[167.02,367.65],[167.01,671.7]],[[167.06,310.03],[167.07,285.59],[167.08,640.48],[167.09,1093.02],[167.1,2768.26]]]
["binance-futures","SOLUSDT",1752489402662,[[167.17,381.85],[167.16,93.32],[167.15,52.58],[167.14,272.92],[167.13,607.1]],[[167.18,598.06],[167.19,246.1],[167.2,578.26],[167.21,634.51],[167.22,818.71]]]
["binance-futures","SOLUSDT",1752489480966,[[167.23,135.47],[167.22,116.51],[167.21,216.8],[167.2,501.96],[167.19,1047.27]],[[167.24,895.25],[167.25,272.21],[167.26,722.89],[167.27,611.88],[167.28,562.24]]]
["binance-futures","SOLUSDT",1752489513831,[[167.26,1517.18],[167.25,652.51],[167.24,479.49],[167.23,749.71],[167.22,1065.61]],[[167.27,53.16],[167.28,337.4],[167.29,1225.33],[167.3,926.21],[167.31,701.44]]]
["binance-futures","SOLUSDT",1752489543479,[[167.36,654.79],[167.35,328.71],[167.34,989.45],[167.33,729.49],[167.32,968.44]],[[167.37,774.59],[167.38,385.12],[167.39,868.17],[167.4,374.16],[167.41,263.76]]]
["binance-futures","SOLUSDT",1752489578225,[[167.52,510.26],[167.51,8.2],[167.5,964.91],[167.49,298.95],[167.48,382.23]],[[167.53,1479.66],[167.54,372.61],[167.55,1129.72],[167.56,1767.34],[167.57,1030.84]]]
["binance-futures","SOLUSDT",1752489657068,[[167.5,1221.39],[167.49,262.67],[167.48,347.2],[167.47,336.47],[167.46,338.97]],[[167.51,563.24],[167.52,578.74],[167.53,1337.11],[167.54,492.95],[167.55,1440.05]]]
["binance-futures","SOLUSDT",1752489684366,[[167.45,1626.97],[167.44,1196.87],[167.43,1727.02],[167.42,1041.32],[167.41,777.91]],[[167.46,109.38],[167.47,212.41],[167.48,1311.65],[167.49,1591.28],[167.5,1433.87]]]
["binance-futures","SOLUSDT",1752489718469,[[167.35,9.0],[167.34,59.2],[167.33,351.42],[167.32,495.03],[167.31,134.48]],[[167.36,1433.72],[167.37,888.99],[167.38,633.94],[167.39,925.07],[167.4,1259.32]]]
["binance-futures","SOLUSDT",1752489749614,[[167.26,752.5],[167.25,513.22],[167.24,411.91],[167.23,336.33],[167.22,605.78]],[[167.27,983.51],[167.28,202.42],[167.29,237.61],[167.3,482.02],[167.31,645.42]]]
["binance-futures","SOLUSDT",1752489826993,[[167.12,117.26],[167.11,19.98],[167.1,216.02],[167.09,651.54],[167.08,377.04]],[[167.13,1990.04],[167.14,2442.89],[167.15,1020.54],[167.16,460.13],[167.17,1362.04]]]
["binance-futures","SOLUSDT",1752489861081,[[167.22,668.16],[167.21,94.79],[167.2,250.33],[167.19,143.26],[167.18,748.99]],[[167.23,892.79],[167.24,530.69],[167.25,1866.75],[167.26,1199.44],[167.27,50.93]]]
["binance-futures","SOLUSDT",1752489892994,[[167.2,28.58],[167.19,59.79],[167.18,103.88],[167.17,64.04],[167.16,785.66]],[[167.21,2412.05],[167.22,2068.38],[167.23,2913.12],[167.24,1174.93],[167.25,575.14]]]
["binance-futures","SOLUSDT",1752489922986,[[167.17,676.36],[167.16,119.38],[167.15,667.64],[167.14,832.92],[167.13,438.56]],[[167.18,1345.49],[167.19,592.95],[167.2,522.36],[167.21,1357.57],[167.22,1348.44]]]
["binance-futures","SOLUSDT",1752490002219,[[167.26,1497.19],[167.25,1079.81],[167.24,300.21],[167.23,711.44],[167.22,1159.34]],[[167.27,83.02],[167.28,138.88],[167.29,170.33],[167.3,1013.0],[167.31,338.32]]]
["binance-futures","SOLUSDT",1752490028606,[[167.18,15.22],[167.17,304.91],[167.16,1106.6],[167.15,929.42],[167.14,1410.66]],[[167.19,938.65],[167.2,250.63],[167.21,772.48],[167.22,776.09],[167.23,450.86]]]
["binance-futures","SOLUSDT",1752490067820,[[167.27,274.76],[167.26,1443.06],[167.25,465.9],[167.24,426.04],[167.23,1116.69]],[[167.28,148.51],[167.29,1202.99],[167.3,1063.92],[167.31,156.17],[167.32,258.18]]]
["binance-futures","SOLUSDT",1752490099473,[[167.25,293.0],[167.24,310.89],[167.23,817.17],[167.22,565.72],[167.21,397.56]],[[167.26,1545.64],[167.27,1075.78],[167.28,952.86],[167.29,182.58],[167.3,708.01]]]
["binance-futures","SOLUSDT",1752490170163,[[167.26,837.71],[167.25,301.4],[167.24,921.06],[167.23,276.35],[167.22,868.62]],[[167.27,353.76],[167.28,263.85],[167.29,684.01],[167.3,464.12],[167.31,832.55]]]
["binance-futures","SOLUSDT",1752490207900,[[167.14,1146.64],[167.13,203.64],[167.12,804.81],[167.11,457.77],[167.1,796.91]],[[167.15,1265.8],[167.16,306.38],[167.17,935.88],[167.18,552.31],[167.19,412.93]]]
["binance-futures","SOLUSDT",1752490230642,[[167.1,455.18],[167.09,678.53],[167.08,1569.4],[167.07,634.59],[167.06,614.77]],[[167.11,1136.46],[167.12,61.9],[167.13,1156.49],[167.14,1691.41],[167.15,580.53]]]
["binance-futures","SOLUSDT",1752490273117,[[167.05,864.41],[167.04,629.34],[167.03,598.23],[167.02,1245.73],[167.01,962.83]],[[167.06,1370.73],[167.07,2536.11],[167.08,442.37],[167.09,1038.51],[167.1,721.8]]]
["binance-futures","SOLUSDT",1752490337488,[[167.23,195.78],[167.22,816.98],[167.21,728.41],[167.2,1224.21],[167.19,1043.38]],[[167.24,1775.21],[167.25,1018.84],[167.26,1035.92],[167.27,448.27],[167.28,479.98]]]
["binance-futures","SOLUSDT",1752490383916,[[167.33,1652.55],[167.32,1686.46],[167.31,1908.24],[167.3,704.78],[167.29,687.58]],[[167.34,677.58],[167.35,374.75],[167.36,602.44],[167.37,168.84],[167.38,1023.71]]]
["binance-futures","SOLUSDT",1752490416432,[[167.32,467.66],[167.31,511.34],[167.3,806.8],[167.29,571.12],[167.28,218.63]],[[167.33,1284.26],[167.34,254.88],[167.35,667.43],[167.36,1084.44],[167.37,1353.82]]]
["binance-futures","SOLUSDT",1752490480809,[[167.38,1301.02],[167.37,652.99],[167.36,1768.93],[167.35,332.6],[167.34,898.57]],[[167.39,236.99],[167.4,106.42],[167.41,291.28],[167.42,278.48],[167.43,404.36]]]
["binance-futures","SOLUSDT",1752490526675,[[167.48,832.06],[167.47,533.42],[167.46,291.67],[167.45,1504.81],[167.44,1304.71]],[[167.49,636.06],[167.5,570.71],[167.51,1626.96],[167.52,949.9],[167.53,467.71]]]
["binance-futures","SOLUSDT",1752490554823,[[167.47,980.6],[167.46,1552.65],[167.45,1075.98],[167.44,882.98],[167.43,739.33]],[[167.48,71.69],[167.49,159.33],[167.5,613.63],[167.51,345.32],[167.52,696.75]]]
["binance-futures","SOLUSDT",1752490591668,[[167.54,611.59],[167.53,49.75],[167.52,1035.52],[167.51,1289.16],[167.5,679.63]],[[167.55,1524.12],[167.56,672.82],[167.57,351.89],[167.58,1560.95],[167.59,1016.1]]]
["binance-futures","SOLUSDT",1752490660650,[[167.55,661.18],[167.54,75.61],[167.53,835.39],[167.52,510.27],[167.51,615.55]],[[167.56,1019.37],[167.57,771.68],[167.58,645.85],[167.59,771.46],[167.6,1149.59]]]
["binance-futures","SOLUSDT",1752490700976,[[167.5,547.46],[167.49,316.2],[167.48,447.57],[167.47,1058.69],[167.46,687.45]],[[167.51,932.68],[167.52,684.05],[167.53,590.19],[167.54,1281.21],[167.55,744.64]]]
["binance-futures","SOLUSDT",1752490722222,[[167.48,917.76],[167.47,754.34],[167.46,207.54],[167.45,597.79],[167.44,455.52]],[[167.49,418.38],[167.5,1249.72],[167.51,1915.06],[167.52,1660.02],[167.53,484.96]]]
["binance-futures","SOLUSDT",1752490767471,[[167.48,854.99],[167.47,436.53],[167.46,735.0],[167.45,546.6],[167.44,1117.19]],[[167.49,500.96],[167.5,358.72],[167.51,356.62],[167.52,511.13],[167.53,1105.71]]]
["binance-futures","SOLUSDT",1752490842167,[[167.25,19.46],[167.24,104.8],[167.23,256.37],[167.22,364.79],[167.21,851.61]],[[167.26,1983.94],[167.27,1173.53],[167.28,448.72],[167.29,1070.66],[167.3,1633.87]]]
["binance-futures","SOLUSDT",1752490862998,[[167.25,1189.16],[167.24,375.41],[167.23,4080.01],[167.22,1281.14],[167.21,160.01]],[[167.26,597.74],[167.27,1154.71],[167.28,713.21],[167.29,458.94],[167.3,1484.19]]]
["binance-futures","SOLUSDT",1752490905964,[[167.41,628.37],[167.4,378.55],[167.39,488.25],[167.38,981.95],[167.37,1608.34]],[[167.42,1039.19],[167.43,116.06],[167.44,515.52],[167.45,219.75],[167.46,647.33]]]
["binance-futures","SOLUSDT",1752490967572,[[167.36,780.97],[167.35,54.84],[167.34,135.63],[167.33,872.52],[167.32,412.21]],[[167.37,1637.4],[167.38,1186.19],[167.39,965.23],[167.4,354.89],[167.41,546.36]]]
["binance-futures","SOLUSDT",1752491014319,[[167.61,673.56],[167.6,345.77],[167.59,1154.62],[167.58,1234.71],[167.57,735.46]],[[167.62,1677.77],[167.63,1063.12],[167.64,1331.12],[167.65,870.49],[167.66,2615.51]]]
["binance-futures","SOLUSDT",1752491027643,[[167.58,947.8],[167.57,218.07],[167.56,613.47],[167.55,659.73],[167.54,542.31]],[[167.59,850.94],[167.6,291.74],[167.61,789.85],[167.62,1269.78],[167.63,911.15]]]
["binance-futures","SOLUSDT",1752491080114,[[167.53,844.52],[167.52,84.65],[167.51,1238.36],[167.5,1309.8],[167.49,956.57]],[[167.54,727.72],[167.55,288.84],[167.56,523.4],[167.57,793.65],[167.58,1234.18]]]
["binance-futures","SOLUSDT",1752491113112,[[167.52,1041.36],[167.51,363.96],[167.5,1161.79],[167.49,1707.96],[167.48,693.72]],[[167.53,112.04],[167.54,325.3],[167.55,639.22],[167.56,480.71],[167.57,984.86]]]
["binance-futures","SOLUSDT",1752491171132,[[167.4,196.93],[167.39,115.13],[167.38,260.59],[167.37,305.18],[167.36,967.08]],[[167.41,1130.21],[167.42,1248.32],[167.43,1822.64],[167.44,407.43],[167.45,574.63]]]
["binance-futures","SOLUSDT",1752491221064,[[167.13,751.27],[167.12,266.67],[167.11,460.87],[167.1,427.32],[167.09,457.56]],[[167.14,785.81],[167.15,446.79],[167.16,464.05],[167.17,847.68],[167.18,1509.09]]]
["binance-futures","SOLUSDT",1752491274062,[[167.07,218.04],[167.06,298.19],[167.05,565.76],[167.04,1314.73],[167.03,858.33]],[[167.08,1937.06],[167.09,597.09],[167.1,940.75],[167.11,1053.81],[167.12,455.35]]]
["binance-futures","SOLUSDT",1752491284507,[[167.07,551.85],[167.06,999.8],[167.05,1519.81],[167.04,1022.08],[167.03,1276.14]],[[167.08,1882.52],[167.09,480.01],[167.1,524.23],[167.11,540.82],[167.12,863.0]]]
["binance-futures","SOLUSDT",1752491346762,[[167.16,850.45],[167.15,60.67],[167.14,477.17],[167.13,612.53],[167.12,1682.31]],[[167.17,1507.3],[167.18,1394.31],[167.19,2256.65],[167.2,20732.76],[167.21,508.63]]]
["binance-futures","SOLUSDT",1752491393829,[[167.19,1805.59],[167.18,1604.4],[167.17,2238.21],[167.16,2364.97],[167.15,1834.58]],[[167.2,17289.41],[167.21,86.06],[167.22,541.3],[167.23,44.31],[167.24,255.41]]]
["binance-futures","SOLUSDT",1752491425744,[[167.18,1046.52],[167.17,572.6],[167.16,833.19],[167.15,207.6],[167.14,1101.77]],[[167.19,3458.6],[167.2,1233.77],[167.21,1497.3],[167.22,882.0],[167.23,943.13]]]
["binance-futures","SOLUSDT",1752491486270,[[167.32,692.49],[167.31,2521.42],[167.3,722.73],[167.29,353.59],[167.28,782.47]],[[167.33,1986.3],[167.34,1642.82],[167.35,962.28],[167.36,488.03],[167.37,808.28]]]
["binance-futures","SOLUSDT",1752491531606,[[167.35,931.3],[167.34,749.34],[167.33,222.1],[167.32,381.21],[167.31,527.76]],[[167.36,297.24],[167.37,256.77],[167.38,923.46],[167.39,1597.76],[167.4,4664.43]]]
["binance-futures","SOLUSDT",1752491546720,[[167.32,1032.21],[167.31,165.28],[167.3,764.11],[167.29,286.25],[167.28,698.59]],[[167.33,640.57],[167.34,514.47],[167.35,1425.89],[167.36,1266.45],[167.37,1314.21]]]
["binance-futures","SOLUSDT",1752491594572,[[167.25,258.35],[167.24,170.18],[167.23,428.19],[167.22,178.75],[167.21,715.76]],[[167.26,1109.39],[167.27,445.66],[167.28,1828.47],[167.29,1828.34],[167.3,2364.58]]]
["binance-futures","SOLUSDT",1752491651069,[[167.28,730.58],[167.27,61.53],[167.26,157.29],[167.25,296.52],[167.24,1004.68]],[[167.29,1971.04],[167.3,792.7],[167.31,586.58],[167.32,770.75],[167.33,1091.48]]]
["binance-futures","SOLUSDT",1752491705939,[[167.22,821.65],[167.21,66.41],[167.2,99.43],[167.19,184.2],[167.18,943.94]],[[167.23,1421.44],[167.24,747.74],[167.25,891.8],[167.26,1025.53],[167.27,540.04]]]
["binance-futures","SOLUSDT",1752491737617,[[167.38,619.12],[167.37,57.48],[167.36,299.2],[167.35,971.58],[167.34,1529.52]],[[167.39,2038.58],[167.4,878.45],[167.41,190.66],[167.42,347.74],[167.43,711.43]]]
["binance-futures","SOLUSDT",1752491793237,[[167.24,1330.73],[167.23,654.5],[167.22,1132.75],[167.21,815.59],[167.2,652.71]],[[167.25,671.53],[167.26,554.99],[167.27,1676.35],[167.28,404.08],[167.29,1249.82]]]
["binance-futures","SOLUSDT",1752491801610,[[167.23,549.97],[167.22,1001.14],[167.21,904.47],[167.2,834.68],[167.19,515.6]],[[167.24,1409.11],[167.25,1163.4],[167.26,546.34],[167.27,705.28],[167.28,564.48]]]
["binance-futures","SOLUSDT",1752491853353,[[167.01,693.57],[167.0,1398.51],[166.99,600.89],[166.98,470.76],[166.97,511.74]],[[167.02,127.86],[167.03,251.57],[167.04,984.0],[167.05,1798.73],[167.06,1431.0]]]
["binance-futures","SOLUSDT",1752491908839,[[166.96,1125.9],[166.95,163.22],[166.94,410.17],[166.93,285.55],[166.92,547.19]],[[166.97,176.15],[166.98,288.84],[166.99,1962.26],[167.0,694.5],[167.01,686.33]]]
["binance-futures","SOLUSDT",1752491956394,[[167.04,322.23],[167.03,396.93],[167.02,450.35],[167.01,980.37],[167.0,963.51]],[[167.05,591.6],[167.06,154.27],[167.07,549.57],[167.08,1219.9],[167.09,1028.59]]]
["binance-futures","SOLUSDT",1752491972709,[[167.28,1851.34],[167.27,792.6],[167.26,919.44],[167.25,1194.67],[167.24,1018.56]],[[167.29,48.67],[167.3,93.67],[167.31,50.56],[167.32,352.26],[167.33,634.54]]]
["binance-futures","SOLUSDT",1752492029382,[[167.36,579.33],[167.35,583.1],[167.34,527.05],[167.33,701.5],[167.32,826.83]],[[167.37,177.24],[167.38,154.07],[167.39,673.44],[167.4,776.29],[167.41,519.49]]]
["binance-futures","SOLUSDT",1752492082083,[[167.26,595.49],[167.25,381.66],[167.24,488.15],[167.23,789.48],[167.22,706.55]],[[167.27,441.39],[167.28,255.27],[167.29,365.03],[167.3,619.88],[167.31,778.76]]]
["binance-futures","SOLUSDT",1752492115334,[[167.15,961.83],[167.14,483.17],[167.13,497.66],[167.12,824.39],[167.11,538.4]],[[167.16,37.39],[167.17,50.41],[167.18,155.51],[167.19,840.77],[167.2,899.74]]]
["binance-futures","SOLUSDT",1752492160198,[[167.12,266.02],[167.11,184.25],[167.1,181.29],[167.09,620.65],[167.08,1214.62]],[[167.13,593.63],[167.14,271.45],[167.15,1671.81],[167.16,584.88],[167.17,442.68]]]
["binance-futures","SOLUSDT",1752492221633,[[166.97,261.24],[166.96,647.23],[166.95,90.15],[166.94,248.6],[166.93,768.71]],[[166.98,669.27],[166.99,305.6],[167.0,1555.08],[167.01,1655.88],[167.02,1789.21]]]
["binance-futures","SOLUSDT",1752492231549,[[166.96,17.34],[166.95,109.8],[166.94,797.65],[166.93,792.09],[166.92,634.0]],[[166.97,1706.07],[166.98,641.82],[166.99,846.75],[167.0,158.99],[167.01,955.31]]]
["binance-futures","SOLUSDT",1752492286141,[[166.91,947.59],[166.9,2200.8],[166.89,424.18],[166.88,726.57],[166.87,310.05]],[[166.92,760.36],[166.93,974.58],[166.94,452.7],[166.95,739.27],[166.96,314.2]]]
["binance-futures","SOLUSDT",1752492334506,[[166.87,528.89],[166.86,265.64],[166.85,278.77],[166.84,300.33],[166.83,339.3]],[[166.88,610.34],[166.89,706.83],[166.9,1702.7],[166.91,1511.41],[166.92,2275.25]]]
["binance-futures","SOLUSDT",1752492391711,[[166.88,265.09],[166.87,304.58],[166.86,738.32],[166.85,868.94],[166.84,1146.91]],[[166.89,806.52],[166.9,1683.36],[166.91,904.47],[166.92,497.18],[166.93,191.97]]]
["binance-futures","SOLUSDT",1752492423670,[[166.95,159.8],[166.94,194.4],[166.93,348.64],[166.92,495.89],[166.91,1143.43]],[[166.96,935.83],[166.97,1134.45],[166.98,1183.01],[166.99,865.3],[167.0,1215.25]]]
["binance-futures","SOLUSDT",1752492473087,[[166.8,108.06],[166.79,64.3],[166.78,87.66],[166.77,268.8],[166.76,276.07]],[[166.81,2273.44],[166.82,673.99],[166.83,744.83],[166.84,899.43],[166.85,1111.18]]]
["binance-futures","SOLUSDT",1752492487153,[[166.7,1183.09],[166.69,100.11],[166.68,195.41],[166.67,239.76],[166.66,522.42]],[[166.71,900.67],[166.72,232.17],[166.73,802.97],[166.74,281.77],[166.75,1067.65]]]
["binance-futures","SOLUSDT",1752492532389,[[166.78,1211.16],[166.77,526.02],[166.76,550.97],[166.75,432.04],[166.74,888.59]],[[166.79,630.1],[166.8,64.82],[166.81,178.81],[166.82,456.21],[166.83,751.96]]]
["binance-futures","SOLUSDT",1752492595198,[[166.82,1293.9],[166.81,449.58],[166.8,133.33],[166.79,522.96],[166.78,875.13]],[[166.83,2.31],[166.84,157.74],[166.85,685.36],[166.86,711.19],[166.87,514.71]]]
["binance-futures","SOLUSDT",1752492636697,[[166.83,768.28],[166.82,349.28],[166.81,461.84],[166.8,770.19],[166.79,621.76]],[[166.84,228.48],[166.85,369.72],[166.86,746.74],[166.87,463.11],[166.88,471.87]]]
["binance-futures","SOLUSDT",1752492659303,[[166.71,838.93],[166.7,87.33],[166.69,498.64],[166.68,842.03],[166.67,335.12]],[[166.72,2613.58],[166.73,365.55],[166.74,849.93],[166.75,440.32],[166.76,1310.51]]]
["binance-futures","SOLUSDT",1752492733129,[[166.67,1106.14],[166.66,1412.25],[166.65,488.04],[166.64,1046.46],[166.63,1277.92]],[[166.68,474.23],[166.69,343.77],[166.7,1468.9],[166.71,631.67],[166.72,161.3]]]
["binance-futures","SOLUSDT",1752492775579,[[166.51,773.33],[166.5,551.32],[166.49,331.25],[166.48,426.46],[166.47,617.15]],[[166.52,1357.9],[166.53,610.12],[166.54,823.61],[166.55,1824.29],[166.56,1690.1]]]
["binance-futures","SOLUSDT",1752492796848,[[166.46,20.7],[166.45,139.01],[166.44,925.48],[166.43,850.84],[166.42,737.64]],[[166.47,2781.94],[166.48,1133.06],[166.49,1780.37],[166.5,29439.95],[166.51,286.54]]]
["binance-futures","SOLUSDT",1752492835088,[[166.34,1997.73],[166.33,974.81],[166.32,858.48],[166.31,340.67],[166.3,530.97]],[[166.35,19.02],[166.36,50.39],[166.37,216.08],[166.38,1049.34],[166.39,489.66]]]
["binance-futures","SOLUSDT",1752492902345,[[166.38,333.98],[166.37,246.5],[166.36,196.78],[166.35,454.12],[166.34,417.82]],[[166.39,926.91],[166.4,204.67],[166.41,493.64],[166.42,1585.4],[166.43,2019.85]]]
["binance-futures","SOLUSDT",1752492949278,[[166.48,784.62],[166.47,361.93],[166.46,660.05],[166.45,523.63],[166.44,464.48]],[[166.49,632.04],[166.5,226.92],[166.51,689.11],[166.52,703.61],[166.53,708.33]]]
["binance-futures","SOLUSDT",1752492966016,[[166.46,834.06],[166.45,327.07],[166.44,605.49],[166.43,527.93],[166.42,517.3]],[[166.47,1203.33],[166.48,417.75],[166.49,272.92],[166.5,267.28],[166.51,1172.45]]]
["binance-futures","SOLUSDT",1752493010390,[[166.45,855.19],[166.44,453.58],[166.43,796.58],[166.42,1360.17],[166.41,1769.65]],[[166.46,37.16],[166.47,118.69],[166.48,662.68],[166.49,517.15],[166.5,577.67]]]
["binance-futures","SOLUSDT",1752493072783,[[166.66,827.05],[166.65,990.58],[166.64,1182.76],[166.63,998.59],[166.62,1385.82]],[[166.67,923.09],[166.68,242.73],[166.69,767.32],[166.7,707.22],[166.71,913.36]]]
["binance-futures","SOLUSDT",1752493105249,[[166.77,1417.45],[166.76,770.38],[166.75,854.04],[166.74,1139.19],[166.73,1233.98]],[[166.78,124.81],[166.79,8.0],[166.8,298.13],[166.81,340.44],[166.82,753.98]]]
["binance-futures","SOLUSDT",1752493148531,[[166.89,1681.74],[166.88,958.15],[166.87,1575.6],[166.86,1505.97],[166.85,32963.9]],[[166.9,916.69],[166.91,749.51],[166.92,546.34],[166.93,1423.75],[166.94,1116.55]]]
["binance-futures","SOLUSDT",1752493211097,[[166.9,1227.78],[166.89,1231.96],[166.88,1352.15],[166.87,754.72],[166.86,1092.46]],[[166.91,285.41],[166.92,446.51],[166.93,340.9],[166.94,786.21],[166.95,860.83]]]
["binance-futures","SOLUSDT",1752493252318,[[166.9,2048.3],[166.89,1117.68],[166.88,956.0],[166.87,980.76],[166.86,1812.48]],[[166.91,652.8],[166.92,375.73],[166.93,957.46],[166.94,1245.8],[166.95,780.97]]]
["binance-futures","SOLUSDT",1752493275873,[[166.87,287.15],[166.86,100.36],[166.85,1213.84],[166.84,934.53],[166.83,480.76]],[[166.88,1849.92],[166.89,604.76],[166.9,647.26],[166.91,869.66],[166.92,1336.86]]]
["binance-futures","SOLUSDT",1752493312989,[[166.85,926.99],[166.84,690.76],[166.83,743.82],[166.82,684.39],[166.81,621.94]],[[166.86,175.06],[166.87,569.55],[166.88,860.82],[166.89,952.65],[166.9,341.16]]]
["binance-futures","SOLUSDT",1752493384908,[[166.83,88.76],[166.82,148.19],[166.81,477.48],[166.8,681.64],[166.79,1341.94]],[[166.84,1492.67],[166.85,222.73],[166.86,555.49],[166.87,1007.28],[166.88,1671.23]]]
["binance-futures","SOLUSDT",1752493418461,[[166.84,2328.32],[166.83,515.14],[166.82,739.93],[166.81,350.56],[166.8,972.59]],[[166.85,50.87],[166.86,189.11],[166.87,681.75],[166.88,1129.39],[166.89,581.95]]]
["binance-futures","SOLUSDT",1752493456339,[[167.03,861.26],[167.02,608.11],[167.01,1742.07],[167.0,3369.2],[166.99,1640.2]],[[167.04,1075.34],[167.05,375.03],[167.06,192.98],[167.07,124.39],[167.08,534.73]]]
["binance-futures","SOLUSDT",1752493484455,[[167.01,713.31],[167.0,2362.58],[166.99,1263.04],[166.98,459.54],[166.97,672.93]],[[167.02,744.44],[167.03,481.71],[167.04,731.44],[167.05,211.74],[167.06,358.15]]]
["binance-futures","SOLUSDT",1752493561602,[[167.11,1053.23],[167.1,304.72],[167.09,441.44],[167.08,513.07],[167.07,469.34]],[[167.12,590.43],[167.13,68.04],[167.14,472.77],[167.15,535.57],[167.16,507.89]]]
["binance-futures","SOLUSDT",1752493592020,[[167.09,608.29],[167.08,286.44],[167.07,1126.41],[167.06,721.28],[167.05,961.01]],[[167.1,712.7],[167.11,70.99],[167.12,279.92],[167.13,83.24],[167.14,702.0]]]
["binance-futures","SOLUSDT",1752493621967,[[166.91,825.97],[166.9,117.13],[166.89,59.05],[166.88,247.5],[166.87,290.6]],[[166.92,584.63],[166.93,347.22],[166.94,571.05],[166.95,691.06],[166.96,558.44]]]
["binance-futures","SOLUSDT",1752493655735,[[167.02,1055.22],[167.01,1136.99],[167.0,1279.64],[166.99,775.94],[166.98,468.56]],[[167.03,82.74],[167.04,326.98],[167.05,555.2],[167.06,663.03],[167.07,647.44]]]
["binance-futures","SOLUSDT",1752493731454,[[166.9,576.24],[166.89,39.46],[166.88,536.71],[166.87,376.31],[166.86,558.75]],[[166.91,1560.12],[166.92,513.83],[166.93,1666.59],[166.94,399.13],[166.95,700.57]]]
["binance-futures","SOLUSDT",1752493763338,[[166.96,2180.84],[166.95,954.64],[166.94,1272.1],[166.93,608.68],[166.92,344.68]],[[166.97,75.59],[166.98,124.9],[166.99,409.9],[167.0,593.65],[167.01,342.35]]]
["binance-futures","SOLUSDT",1752493797074,[[167.02,601.71],[167.01,200.46],[167.0,294.82],[166.99,617.14],[166.98,402.42]],[[167.03,1948.23],[167.04,379.96],[167.05,628.18],[167.06,1343.19],[167.07,376.61]]]
["binance-futures","SOLUSDT",1752493824402,[[166.97,843.89],[166.96,218.37],[166.95,365.6],[166.94,627.51],[166.93,373.04]],[[166.98,629.02],[166.99,409.84],[167.0,557.95],[167.01,691.7],[167.02,564.51]]]
["binance-futures","SOLUSDT",1752493906262,[[166.83,575.83],[166.82,61.06],[166.81,184.8],[166.8,477.07],[166.79,632.92]],[[166.84,638.3],[166.85,526.76],[166.86,531.47],[166.87,1118.49],[166.88,1068.33]]]
["binance-futures","SOLUSDT",1752493941211,[[166.88,748.11],[166.87,434.4],[166.86,426.49],[166.85,676.08],[166.84,1300.42]],[[166.89,65.68],[166.9,490.3],[166.91,1092.08],[166.92,394.69],[166.93,254.83]]]
["binance-futures","SOLUSDT",1752493970642,[[166.93,751.95],[166.92,767.27],[166.91,896.79],[166.9,1088.88],[166.89,1153.87]],[[166.94,515.21],[166.95,406.11],[166.96,305.99],[166.97,490.99],[166.98,477.96]]]
["binance-futures","SOLUSDT",1752494003881,[[166.97,2114.42],[166.96,618.75],[166.95,1056.89],[166.94,436.31],[166.93,571.38]],[[166.98,125.76],[166.99,64.69],[167.0,806.29],[167.01,206.96],[167.02,602.7]]]
["binance-futures","SOLUSDT",1752494081738,[[166.83,675.45],[166.82,329.41],[166.81,241.1],[166.8,442.34],[166.79,897.07]],[[166.84,1317.4],[166.85,1196.15],[166.86,1494.95],[166.87,748.2],[166.88,565.12]]]
["binance-futures","SOLUSDT",1752494114289,[[166.85,1224.19],[166.84,309.39],[166.83,248.91],[166.82,809.27],[166.81,703.83]],[[166.86,3.62],[166.87,30.25],[166.88,221.39],[166.89,528.61],[166.9,225.25]]]
["binance-futures","SOLUSDT",1752494146610,[[166.79,254.66],[166.78,464.5],[166.77,585.03],[166.76,443.34],[166.75,414.1]],[[166.8,905.3],[166.81,322.17],[166.82,1329.72],[166.83,374.79],[166.84,699.91]]]
["binance-futures","SOLUSDT",1752494178735,[[166.71,16.91],[166.7,58.54],[166.69,407.13],[166.68,656.68],[166.67,696.09]],[[166.72,918.18],[166.73,701.22],[166.74,817.47],[166.75,928.61],[166.76,772.39]]]
["binance-futures","SOLUSDT",1752494250996,[[166.66,47873.06],[166.65,106.31],[166.64,140.81],[166.63,384.72],[166.62,287.97]],[[166.67,931.26],[166.68,1159.2],[166.69,477.33],[166.7,637.08],[166.71,1076.0]]]
["binance-futures","SOLUSDT",1752494287830,[[166.69,1203.74],[166.68,1596.94],[166.67,1501.2],[166.66,43705.72],[166.65,533.03]],[[166.7,874.34],[166.71,640.34],[166.72,696.97],[166.73,627.22],[166.74,1256.17]]]
["binance-futures","SOLUSDT",1752494314024,[[166.69,1126.37],[166.68,810.31],[166.67,1545.56],[166.66,43899.69],[166.65,440.86]],[[166.7,570.0],[166.71,589.55],[166.72,340.65],[166.73,478.58],[166.74,1410.96]]]
["binance-futures","SOLUSDT",1752494355021,[[166.69,418.69],[166.68,387.33],[166.67,1636.12],[166.66,43907.74],[166.65,221.56]],[[166.7,1452.87],[166.71,987.02],[166.72,793.92],[166.73,380.31],[166.74,707.68]]]
["binance-futures","SOLUSDT",1752494431042,[[166.49,1285.41],[166.48,423.04],[166.47,734.38],[166.46,790.32],[166.45,834.7]],[[166.5,926.32],[166.51,615.33],[166.52,390.48],[166.53,432.1],[166.54,924.17]]]
["binance-futures","SOLUSDT",1752494455520,[[166.46,847.56],[166.45,518.75],[166.44,212.4],[166.43,306.82],[166.42,1878.35]],[[166.47,2010.1],[166.48,931.05],[166.49,1096.26],[166.5,1103.28],[166.51,1246.34]]]
["binance-futures","SOLUSDT",1752494494537,[[166.55,876.62],[166.54,836.93],[166.53,1427.26],[166.52,1924.04],[166.51,1258.12]],[[166.56,133.8],[166.57,326.15],[166.58,663.33],[166.59,628.41],[166.6,738.19]]]
["binance-futures","SOLUSDT",1752494558313,[[166.69,880.36],[166.68,124.64],[166.67,711.87],[166.66,760.34],[166.65,838.41]],[[166.7,802.04],[166.71,201.68],[166.72,297.1],[166.73,327.93],[166.74,1140.84]]]
["binance-futures","SOLUSDT",1752494600431,[[166.79,629.77],[166.78,95.57],[166.77,614.01],[166.76,1526.9],[166.75,1041.96]],[[166.8,819.16],[166.81,673.04],[166.82,520.15],[166.83,1039.71],[166.84,1529.12]]]
["binance-futures","SOLUSDT",1752494629466,[[166.83,190.78],[166.82,225.06],[166.81,596.44],[166.8,490.76],[166.79,681.08]],[[166.84,1227.63],[166.85,860.03],[166.86,882.87],[166.87,717.43],[166.88,1334.36]]]
["binance-futures","SOLUSDT",1752494664492,[[166.67,1005.77],[166.66,398.73],[166.65,896.7],[166.64,989.2],[166.63,298.12]],[[166.68,40.44],[166.69,243.63],[166.7,630.25],[166.71,965.52],[166.72,802.64]]]
["binance-futures","SOLUSDT",1752494697684,[[166.71,1117.17],[166.7,708.96],[166.69,594.35],[166.68,1256.92],[166.67,493.18]],[[166.72,135.19],[166.73,141.09],[166.74,514.8],[166.75,621.2],[166.76,801.48]]]
["binance-futures","SOLUSDT",1752494759234,[[166.69,707.87],[166.68,222.26],[166.67,950.04],[166.66,2080.76],[166.65,1515.09]],[[166.7,567.64],[166.71,809.93],[166.72,392.32],[166.73,1240.37],[166.74,537.29]]]
["binance-futures","SOLUSDT",1752494805263,[[166.73,806.04],[166.72,214.93],[166.71,485.85],[166.7,281.98],[166.69,450.54]],[[166.74,595.3],[166.75,363.87],[166.76,1520.15],[166.77,1511.47],[166.78,647.67]]]
["binance-futures","SOLUSDT",1752494831291,[[166.74,636.83],[166.73,150.95],[166.72,423.35],[166.71,193.66],[166.7,517.29]],[[166.75,2125.32],[166.76,652.87],[166.77,1582.16],[166.78,1516.38],[166.79,1464.56]]]
["binance-futures","SOLUSDT",1752494912111,[[166.85,1462.26],[166.84,305.43],[166.83,344.23],[166.82,491.32],[166.81,1169.16]],[[166.86,638.21],[166.87,102.73],[166.88,547.6],[166.89,621.47],[166.9,982.47]]]
["binance-futures","SOLUSDT",1752494934775,[[166.91,718.44],[166.9,675.78],[166.89,639.03],[166.88,1036.94],[166.87,1264.12]],[[166.92,659.2],[166.93,55.47],[166.94,234.19],[166.95,335.68],[166.96,720.87]]]
["binance-futures","SOLUSDT",1752494976231,[[167.02,1490.16],[167.01,425.48],[167.0,785.77],[166.99,749.98],[166.98,497.64]],[[167.03,320.53],[167.04,227.67],[167.05,359.3],[167.06,1557.44],[167.07,1047.37]]]
["binance-futures","SOLUSDT",1752495038467,[[167.11,1383.75],[167.1,828.12],[167.09,379.75],[167.08,1106.34],[167.07,733.46]],[[167.12,337.92],[167.13,188.81],[167.14,442.22],[167.15,967.1],[167.16,444.99]]]
["binance-futures","SOLUSDT",1752495083640,[[167.04,633.25],[167.03,432.03],[167.02,222.04],[167.01,356.78],[167.0,902.13]],[[167.05,1197.55],[167.06,415.5],[167.07,598.5],[167.08,757.48],[167.09,715.95]]]
["binance-futures","SOLUSDT",1752495115923,[[167.01,1505.3],[167.0,498.1],[166.99,256.59],[166.98,578.53],[166.97,1231.36]],[[167.02,572.41],[167.03,147.35],[167.04,449.2],[167.05,2104.83],[167.06,533.12]]]
["binance-futures","SOLUSDT",1752495135618,[[167.14,1435.76],[167.13,171.1],[167.12,1073.19],[167.11,956.65],[167.1,1125.89]],[[167.15,1005.04],[167.16,82.14],[167.17,137.04],[167.18,459.74],[167.19,1139.62]]]
["binance-futures","SOLUSDT",1752495179735,[[167.3,2574.77],[167.29,1154.99],[167.28,1121.95],[167.27,790.47],[167.26,666.44]],[[167.31,12.43],[167.32,136.75],[167.33,642.92],[167.34,433.07],[167.35,432.24]]]
["binance-futures","SOLUSDT",1752495238872,[[167.26,1142.81],[167.25,631.01],[167.24,1175.54],[167.23,2878.34],[167.22,451.66]],[[167.27,12.95],[167.28,263.94],[167.29,456.37],[167.3,234.5],[167.31,344.2]]]
["binance-futures","SOLUSDT",1752495287680,[[167.22,461.01],[167.21,498.44]],[[167.23,408.04],[167.24,2450.57],[167.25,1471.99],[167.26,1073.37],[167.27,227.19]]]
["binance-futures","SOLUSDT",1752495311289,[[167.25,1094.96],[167.24,513.32],[167.23,776.94],[167.22,747.91],[167.21,849.93]],[[167.26,735.72],[167.27,323.33],[167.28,420.79],[167.29,364.27],[167.3,1387.01]]]
["binance-futures","SOLUSDT",1752495351877,[[167.34,958.95],[167.33,502.86],[167.32,909.24],[167.31,1112.83],[167.3,1261.87]],[[167.35,263.07],[167.36,828.73],[167.37,1187.65],[167.38,617.55],[167.39,396.55]]]
["binance-futures","SOLUSDT",1752495427193,[[167.35,789.33],[167.34,474.65],[167.33,1332.39],[167.32,1347.79],[167.31,1115.58]],[[167.36,1211.67],[167.37,365.82],[167.38,596.34],[167.39,460.17],[167.4,1153.42]]]
["binance-futures","SOLUSDT",1752495439619,[[167.32,7.03],[167.31,220.07],[167.3,871.68],[167.29,964.89],[167.28,1583.84]],[[167.33,1456.98],[167.34,1031.45],[167.35,914.25],[167.36,728.36],[167.37,937.15]]]
["binance-futures","SOLUSDT",1752495491693,[[167.31,109.84],[167.3,99.31],[167.29,344.79],[167.28,367.53],[167.27,2020.89]],[[167.32,1272.9],[167.33,391.12],[167.34,603.55],[167.35,624.07],[167.36,615.14]]]
["binance-futures","SOLUSDT",1752495555398,[[167.2,1109.55],[167.19,971.02],[167.18,1779.16],[167.17,1268.71],[167.16,1762.92]],[[167.21,707.51],[167.22,1289.94],[167.23,393.54],[167.24,662.56],[167.25,447.63]]]
["binance-futures","SOLUSDT",1752495598062,[[167.15,601.84],[167.14,371.27],[167.13,356.35],[167.12,937.5],[167.11,1112.84]],[[167.16,270.54],[167.17,231.05],[167.18,787.27],[167.19,972.28],[167.2,1465.49]]]
["binance-futures","SOLUSDT",1752495615227,[[167.21,668.03],[167.2,319.06],[167.19,661.88],[167.17,711.09],[167.16,1288.69]],[[167.22,1210.59],[167.23,1066.63],[167.24,1123.58],[167.25,342.96],[167.26,489.41]]]
["binance-futures","SOLUSDT",1752495661256,[[167.25,2105.87],[167.24,331.96],[167.23,389.84],[167.22,1008.61],[167.21,450.04]],[[167.26,725.28],[167.27,44.01],[167.28,877.31],[167.29,2572.14],[167.3,1291.47]]]
["binance-futures","SOLUSDT",1752495693515,[[167.25,1296.8],[167.24,31.73],[167.23,416.85],[167.22,669.3],[167.21,762.51]],[[167.26,596.77],[167.27,237.97],[167.28,1545.6],[167.29,454.65],[167.3,324.29]]]
["binance-futures","SOLUSDT",1752495755171,[[167.2,44.15],[167.19,259.0],[167.18,318.45],[167.17,1000.66]],[[167.21,301.03],[167.22,1231.73],[167.23,1215.83],[167.24,1037.66],[167.25,931.77]]]
["binance-futures","SOLUSDT",1752495801628,[[166.97,1470.75],[166.96,594.14],[166.95,764.99],[166.94,423.59],[166.93,468.66]],[[166.98,631.71],[166.99,99.01],[167.0,928.39],[167.01,1522.78],[167.02,1192.91]]]
["binance-futures","SOLUSDT",1752495858443,[[166.89,594.84],[166.88,555.04],[166.87,669.52],[166.86,106.17],[166.85,509.33]],[[166.9,491.25],[166.91,311.91],[166.92,621.48],[166.93,1563.45],[166.94,1118.4]]]
["binance-futures","SOLUSDT",1752495865667,[[166.84,1875.14],[166.83,954.36],[166.82,713.7],[166.81,764.05],[166.8,782.89]],[[166.85,48.74],[166.86,91.34],[166.87,613.51],[166.88,754.26],[166.89,861.25]]]
["binance-futures","SOLUSDT",1752495917432,[[166.9,68.49],[166.89,127.21],[166.88,475.98],[166.87,525.18],[166.86,399.03]],[[166.91,2592.51],[166.92,475.98],[166.93,940.57],[166.94,1366.21],[166.95,1879.13]]]
["binance-futures","SOLUSDT",1752495969973,[[166.91,1255.07],[166.9,790.48],[166.89,358.88],[166.88,214.15],[166.87,179.34]],[[166.92,564.84],[166.93,89.31],[166.94,290.69],[166.95,509.5],[166.96,897.14]]]
["binance-futures","SOLUSDT",1752496019394,[[166.82,837.45],[166.81,767.91],[166.8,918.49],[166.79,885.15],[166.78,540.68]],[[166.83,520.13],[166.84,37.9],[166.85,192.5],[166.86,344.81],[166.87,950.0]]]
["binance-futures","SOLUSDT",1752496033314,[[166.82,56.08],[166.81,152.97],[166.8,622.1],[166.79,704.04],[166.78,1110.89]],[[166.83,844.5],[166.84,552.53],[166.85,681.15],[166.86,653.31],[166.87,646.48]]]
["binance-futures","SOLUSDT",1752496109052,[[166.71,578.34],[166.7,199.64],[166.69,626.01],[166.68,467.2],[166.67,381.86]],[[166.72,662.14],[166.73,56.7],[166.74,150.99],[166.75,749.69],[166.76,1175.31]]]
["binance-futures","SOLUSDT",1752496115853,[[166.67,583.99],[166.66,90.97],[166.65,81.7],[166.64,257.28],[166.63,261.25]],[[166.68,1003.62],[166.69,559.27],[166.7,1128.83],[166.71,1430.06],[166.72,918.42]]]
["binance-futures","SOLUSDT",1752496173324,[[166.8,572.99],[166.79,252.04],[166.78,582.4],[166.77,630.84],[166.76,895.12]],[[166.81,607.48],[166.82,100.12],[166.83,561.7],[166.84,804.15],[166.85,863.67]]]
["binance-futures","SOLUSDT",1752496219423,[[166.84,488.0],[166.83,108.25],[166.82,485.08],[166.81,375.07],[166.8,448.4]],[[166.85,467.09],[166.86,364.96],[166.87,692.88],[166.88,1441.44],[166.89,1623.98]]]
["binance-futures","SOLUSDT",1752496279519,[[166.64,579.92],[166.63,179.24],[166.62,292.09],[166.61,1013.46],[166.6,551.48]],[[166.65,1664.12],[166.66,830.8],[166.67,422.48],[166.68,737.25],[166.69,891.11]]]
["binance-futures","SOLUSDT",1752496290996,[[166.61,1048.1],[166.6,421.35],[166.59,1014.31],[166.58,817.28],[166.57,314.73]],[[166.62,770.36],[166.63,189.14],[166.64,1105.26],[166.65,913.51],[166.66,1391.72]]]
["binance-futures","SOLUSDT",1752496342348,[[166.6,609.78],[166.59,68.99],[166.58,680.72],[166.57,853.87],[166.56,1018.79]],[[166.61,928.28],[166.62,172.58],[166.63,223.95],[166.64,927.24],[166.65,604.66]]]
["binance-futures","SOLUSDT",1752496374523,[[166.72,1564.77],[166.71,918.12],[166.7,448.95],[166.69,354.17],[166.68,547.74]],[[166.73,91.69],[166.74,49.37],[166.75,278.27],[166.76,422.12],[166.77,785.55]]]
["binance-futures","SOLUSDT",1752496428664,[[166.57,1228.21],[166.56,329.2],[166.55,371.71],[166.54,729.25],[166.53,956.48]],[[166.58,77.74],[166.59,51.71],[166.6,225.39],[166.61,1693.23],[166.62,967.37]]]
["binance-futures","SOLUSDT",1752496481167,[[166.56,1568.49],[166.55,268.71],[166.54,967.69],[166.53,236.12],[166.52,882.74]],[[166.57,86.14],[166.58,190.19],[166.59,356.69],[166.6,572.29],[166.61,692.52]]]
["binance-futures","SOLUSDT",1752496531678,[[166.65,31.09],[166.64,70.62],[166.63,197.72],[166.62,659.65],[166.61,480.9]],[[166.66,2158.32],[166.67,885.36],[166.68,909.96],[166.69,917.83],[166.7,1237.38]]]
["binance-futures","SOLUSDT",1752496544039,[[166.68,567.79],[166.67,105.54],[166.66,508.44],[166.65,820.55],[166.64,367.91]],[[166.69,709.26],[166.7,656.61],[166.71,757.1],[166.72,447.61],[166.73,1383.05]]]
["binance-futures","SOLUSDT",1752496592006,[[166.77,1052.78],[166.76,437.46],[166.75,513.88],[166.74,616.78],[166.73,583.76]],[[166.78,986.7],[166.79,259.34],[166.8,242.15],[166.81,818.47],[166.82,797.32]]]
["binance-futures","SOLUSDT",1752496652299,[[166.69,622.84],[166.68,1704.51],[166.67,328.27],[166.66,597.04],[166.65,648.72]],[[166.7,684.72],[166.71,367.17],[166.72,1152.21],[166.73,655.41],[166.74,684.19]]]
["binance-futures","SOLUSDT",1752496685536,[[166.76,122.94],[166.75,649.43],[166.74,324.23],[166.73,822.44],[166.72,959.71]],[[166.77,918.58],[166.78,145.38],[166.79,656.38],[166.8,764.07],[166.81,1065.07]]]
["binance-futures","SOLUSDT",1752496735152,[[166.97,821.29],[166.96,197.87],[166.95,993.45],[166.94,311.6],[166.93,714.67]],[[166.98,388.22],[166.99,44.69],[167.0,625.58],[167.01,880.48],[167.02,483.15]]]
["binance-futures","SOLUSDT",1752496793844,[[166.95,853.76],[166.94,124.85],[166.93,159.16],[166.92,1344.76],[166.91,569.18]],[[166.96,245.98],[166.97,352.78],[166.98,1128.13],[166.99,265.91],[167.0,1761.9]]]
["binance-futures","SOLUSDT",1752496837020,[[166.68,672.74],[166.67,439.23],[166.66,1325.54],[166.65,1341.43],[166.64,1410.95]],[[166.69,375.13],[166.7,425.95],[166.71,926.12],[166.72,1417.35],[166.73,1396.45]]]
["binance-futures","SOLUSDT",1752496856734,[[166.79,570.14],[166.78,59.07],[166.77,616.8],[166.76,1826.51],[166.75,1001.47]],[[166.8,1727.27],[166.81,203.36],[166.82,452.93],[166.83,744.6],[166.84,525.72]]]
["binance-futures","SOLUSDT",1752496897422,[[166.72,1032.5],[166.71,814.0],[166.7,287.45],[166.69,496.78],[166.68,667.08]],[[166.73,684.66],[166.74,155.27],[166.75,1362.36],[166.76,875.52],[166.77,593.02]]]
["binance-futures","SOLUSDT",1752496965802,[[166.77,44.17],[166.76,46.22],[166.75,303.9],[166.74,794.79],[166.73,737.68]],[[166.78,948.74],[166.79,292.43],[166.8,380.02],[166.81,593.73],[166.82,645.72]]]
["binance-futures","SOLUSDT",1752497014830,[[166.72,626.75],[166.71,137.18],[166.7,578.11],[166.69,430.8],[166.68,621.61]],[[166.73,646.06],[166.74,228.25],[166.75,817.05],[166.76,511.23],[166.77,315.02]]]
["binance-futures","SOLUSDT",1752497030295,[[166.86,243.17],[166.85,287.78],[166.84,279.82],[166.83,1380.23],[166.82,720.89]],[[166.87,1106.45],[166.88,312.48],[166.89,80.68],[166.9,515.2],[166.91,873.09]]]
["binance-futures","SOLUSDT",1752497062760,[[166.93,1042.03],[166.92,369.7],[166.91,544.61],[166.9,1617.38],[166.89,478.02]],[[166.94,684.84],[166.95,169.08],[166.96,502.96],[166.97,625.66],[166.98,404.49]]]
["binance-futures","SOLUSDT",1752497145294,[[166.89,1465.12],[166.88,1051.09],[166.87,562.33],[166.86,887.77],[166.85,1011.23]],[[166.9,19.19],[166.91,249.83],[166.92,263.64],[166.93,373.04],[166.94,295.59]]]
["binance-futures","SOLUSDT",1752497171367,[[166.85,756.54],[166.84,125.36],[166.83,500.68],[166.82,452.97],[166.81,1189.27]],[[166.86,372.23],[166.87,1091.45],[166.88,566.21],[166.89,1286.16],[166.9,621.95]]]
["binance-futures","SOLUSDT",1752497218207,[[166.85,856.44],[166.84,382.79],[166.83,791.27],[166.82,401.33],[166.81,498.45]],[[166.86,686.07],[166.87,224.38],[166.88,339.8],[166.89,171.41],[166.9,1050.69]]]
["binance-futures","SOLUSDT",1752497280913,[[166.79,597.04],[166.78,179.24],[166.77,883.67],[166.76,925.17],[166.75,889.24]],[[166.8,792.01],[166.81,374.75],[166.82,927.52],[166.83,652.93],[166.84,884.81]]]
["binance-futures","SOLUSDT",1752497323696,[[166.63,612.02],[166.62,50.13],[166.61,92.29],[166.6,392.3],[166.59,428.37]],[[166.64,1679.41],[166.65,773.22],[166.66,993.5],[166.67,1691.07],[166.68,512.76]]]
["binance-futures","SOLUSDT",1752497345900,[[166.67,958.27],[166.66,715.38],[166.65,1095.43],[166.64,1181.37],[166.63,1195.13]],[[166.68,190.73],[166.69,330.34],[166.7,502.91],[166.71,757.03],[166.72,724.93]]]
["binance-futures","SOLUSDT",1752497377544,[[166.66,107.17],[166.65,49.49],[166.64,461.71],[166.63,740.19],[166.62,1810.51]],[[166.67,952.75],[166.68,731.06],[166.69,722.65],[166.7,1465.93],[166.71,943.34]]]
["binance-futures","SOLUSDT",1752497421597,[[166.54,589.47],[166.53,122.24],[166.52,638.63],[166.51,396.62],[166.5,1367.2]],[[166.55,573.85],[166.56,558.79],[166.57,672.38],[166.58,634.65],[166.59,1109.83]]]
["binance-futures","SOLUSDT",1752497485438,[[166.56,772.08],[166.55,360.9],[166.54,844.27],[166.53,1271.62],[166.52,1081.27]],[[166.57,569.74],[166.58,115.08],[166.59,255.46],[166.6,975.67],[166.61,602.82]]]
["binance-futures","SOLUSDT",1752497524959,[[166.79,737.07],[166.78,1859.64],[166.77,473.86],[166.76,389.25],[166.75,694.0]],[[166.8,119.21],[166.81,816.4],[166.82,545.47],[166.83,563.38],[166.84,933.45]]]
["binance-futures","SOLUSDT",1752497550864,[[166.75,710.43],[166.74,1027.39],[166.73,847.48],[166.72,225.65],[166.71,944.36]],[[166.76,1087.72],[166.77,380.55],[166.78,464.23],[166.79,1096.45],[166.8,734.06]]]
["binance-futures","SOLUSDT",1752497587819,[[166.76,40.73],[166.75,620.84],[166.74,1170.21],[166.73,1450.52],[166.72,454.15]],[[166.77,1462.35],[166.78,692.19],[166.79,1257.1],[166.8,1034.87],[166.81,888.97]]]
["binance-futures","SOLUSDT",1752497660077,[[166.66,134.4],[166.65,399.08],[166.64,741.05],[166.63,1467.21],[166.62,1116.43]],[[166.67,1023.78],[166.68,360.57],[166.69,702.43],[166.7,1900.33],[166.71,856.04]]]
["binance-futures","SOLUSDT",1752497693311,[[166.74,644.97],[166.73,361.44],[166.72,615.47],[166.71,665.59],[166.7,850.34]],[[166.75,890.43],[166.76,165.98],[166.77,284.71],[166.78,1108.7],[166.79,946.51]]]
["binance-futures","SOLUSDT",1752497730092,[[166.7,1871.63],[166.69,462.43],[166.68,128.65],[166.67,510.67],[166.66,493.82]],[[166.71,412.77],[166.72,349.06],[166.73,1066.78],[166.74,654.61],[166.75,1022.08]]]
["binance-futures","SOLUSDT",1752497802409,[[166.82,985.68],[166.81,470.81],[166.8,601.74],[166.79,343.17],[166.78,588.56]],[[166.83,209.84],[166.84,366.85],[166.85,671.46],[166.86,467.58],[166.87,744.18]]]
["binance-futures","SOLUSDT",1752497836320,[[166.86,1278.55],[166.85,375.64],[166.84,1110.7],[166.83,931.08],[166.82,701.29]],[[166.87,279.55],[166.88,325.92],[166.89,442.7],[166.9,1046.49],[166.91,1226.31]]]
["binance-futures","SOLUSDT",1752497868709,[[166.76,1429.5],[166.75,1362.7],[166.74,1595.58],[166.73,966.49],[166.72,870.28]],[[166.77,531.96],[166.78,324.58],[166.79,688.16],[166.8,1622.53],[166.81,729.15]]]
["binance-futures","SOLUSDT",1752497911082,[[166.83,61.31],[166.82,121.98],[166.81,542.78],[166.8,1316.48],[166.79,508.8]],[[166.84,1045.02],[166.85,138.52],[166.86,663.9],[166.87,620.28],[166.88,954.16]]]
["binance-futures","SOLUSDT",1752497979232,[[166.86,506.96],[166.85,47.92],[166.84,350.88],[166.83,1068.86],[166.82,402.46]],[[166.87,1163.2],[166.88,1084.11],[166.89,943.03],[166.9,879.47],[166.91,1118.64]]]
["binance-futures","SOLUSDT",1752498012726,[[166.82,935.48],[166.81,500.29],[166.8,794.95],[166.79,639.68],[166.78,179.22]],[[166.83,16.76],[166.84,311.91],[166.85,695.29],[166.86,861.4],[166.87,934.15]]]
["binance-futures","SOLUSDT",1752498041743,[[166.88,1130.24],[166.87,97.3],[166.86,563.58],[166.85,817.41],[166.84,513.58]],[[166.89,939.0],[166.9,532.59],[166.91,507.29],[166.92,909.51],[166.93,466.87]]]
["binance-futures","SOLUSDT",1752498077711,[[166.92,2178.05],[166.91,797.21],[166.9,345.81],[166.89,1125.8],[166.88,1506.16]],[[166.93,493.61],[166.94,48.93],[166.95,582.52],[166.96,420.66],[166.97,731.68]]]
["binance-futures","SOLUSDT",1752498159929,[[167.04,2703.5],[167.03,1393.68],[167.02,1156.04],[167.01,2127.38],[167.0,423.28]],[[167.05,49.11],[167.06,209.81],[167.07,709.98],[167.08,779.0],[167.09,402.87]]]
["binance-futures","SOLUSDT",1752498186451,[[167.17,559.78],[167.16,710.83],[167.15,1983.45],[167.14,430.18],[167.13,2041.68]],[[167.18,1107.03],[167.19,237.02],[167.2,495.81],[167.21,492.68],[167.22,598.55]]]
["binance-futures","SOLUSDT",1752498219618,[[167.24,5.94],[167.23,90.6],[167.22,512.01],[167.21,732.32],[167.2,621.34]],[[167.25,2404.45],[167.26,1026.9],[167.27,458.31],[167.28,483.86],[167.29,916.99]]]
["binance-futures","SOLUSDT",1752498250973,[[167.3,1739.19],[167.29,1427.99],[167.28,2426.44],[167.27,2070.01],[167.26,873.08]],[[167.31,439.66],[167.32,92.25],[167.33,160.34],[167.34,291.07],[167.35,298.48]]]
["binance-futures","SOLUSDT",1752498323483,[[167.26,101.08],[167.25,1149.56],[167.24,468.01],[167.23,433.31],[167.22,1273.2]],[[167.27,744.63],[167.28,604.82],[167.29,497.76],[167.3,650.37],[167.31,1069.91]]]
["binance-futures","SOLUSDT",1752498358232,[[167.42,1492.01],[167.41,626.73],[167.4,992.46],[167.39,1210.3],[167.38,919.74]],[[167.43,62.73],[167.44,358.12],[167.45,170.1],[167.46,134.15],[167.47,410.88]]]
["binance-futures","SOLUSDT",1752498389651,[[167.44,103.06],[167.43,55.39],[167.42,905.29],[167.41,833.4],[167.4,2182.68]],[[167.45,1559.73],[167.46,906.04],[167.47,807.55],[167.48,520.22],[167.49,262.79]]]
["binance-futures","SOLUSDT",1752498420487,[[167.44,1447.52],[167.43,660.94],[167.42,959.5],[167.41,1641.87],[167.4,1888.95]],[[167.45,725.79],[167.46,204.71],[167.47,139.94],[167.48,829.75],[167.49,333.68]]]
["binance-futures","SOLUSDT",1752498499214,[[167.4,189.23],[167.39,197.8],[167.38,1157.85],[167.37,607.71],[167.36,715.35]],[[167.41,770.09],[167.42,121.7],[167.43,394.36],[167.44,644.63],[167.45,821.39]]]
["binance-futures","SOLUSDT",1752498525565,[[167.32,256.78],[167.31,361.07],[167.3,74.95],[167.29,408.46],[167.28,626.23]],[[167.33,1405.02],[167.34,353.17],[167.35,123.17],[167.36,434.88],[167.37,891.47]]]
["binance-futures","SOLUSDT",1752498562861,[[167.27,441.74],[167.26,545.84],[167.25,685.22],[167.24,1176.73],[167.23,1179.4]],[[167.28,659.33],[167.29,154.53],[167.3,347.48],[167.31,581.34],[167.32,349.44]]]
["binance-futures","SOLUSDT",1752498629969,[[167.08,567.42],[167.07,296.52],[167.06,275.08],[167.05,309.29],[167.04,736.62]],[[167.09,1059.0],[167.1,682.62],[167.11,651.49],[167.12,428.33],[167.13,917.03]]]
["binance-futures","SOLUSDT",1752498671019,[[167.12,24.12],[167.11,89.83],[167.1,232.5],[167.09,722.51],[167.08,626.26]],[[167.13,2538.19],[167.14,1279.89],[167.15,1395.46],[167.16,986.5],[167.17,1268.67]]]
["binance-futures","SOLUSDT",1752498704590,[[167.16,298.82],[167.15,158.93],[167.14,480.57],[167.13,779.7],[167.12,1263.92]],[[167.17,958.39],[167.18,182.38],[167.19,351.75],[167.2,1107.01],[167.21,840.35]]]
["binance-futures","SOLUSDT",1752498728658,[[167.16,891.68],[167.15,271.13],[167.14,647.72],[167.13,730.26],[167.12,921.87]],[[167.17,573.39],[167.18,173.18],[167.19,1155.81],[167.2,651.85],[167.21,745.43]]]
["binance-futures","SOLUSDT",1752498769037,[[167.11,11.46],[167.1,53.28],[167.09,346.34],[167.08,865.99],[167.07,685.85]],[[167.12,3223.14],[167.13,1397.31],[167.14,955.53],[167.15,723.94],[167.16,856.98]]]
["binance-futures","SOLUSDT",1752498844117,[[167.27,550.56],[167.26,741.73],[167.25,1155.52],[167.24,1161.1],[167.23,1455.25]],[[167.28,715.33],[167.29,273.22],[167.3,442.44],[167.31,334.12],[167.32,569.7]]]
["binance-futures","SOLUSDT",1752498877247,[[167.33,1462.55],[167.32,370.16],[167.31,527.51],[167.3,552.36],[167.29,1405.55]],[[167.34,0.46],[167.35,477.25],[167.36,261.15],[167.37,617.08],[167.38,551.71]]]
["binance-futures","SOLUSDT",1752498905389,[[167.39,1069.79],[167.38,410.98],[167.37,710.1],[167.36,981.53],[167.35,629.57]],[[167.4,479.49],[167.41,143.01],[167.42,639.53],[167.43,683.52],[167.44,641.26]]]
["binance-futures","SOLUSDT",1752498941374,[[167.37,1375.46],[167.36,821.76],[167.35,1102.71],[167.34,805.5],[167.33,557.94]],[[167.38,406.9],[167.39,401.45],[167.4,1262.5],[167.41,2149.65],[167.42,1408.43]]]
["binance-futures","SOLUSDT",1752499016441,[[167.25,971.2],[167.24,172.67],[167.23,568.01],[167.22,593.43],[167.21,605.49]],[[167.26,87.54],[167.27,149.36],[167.28,1069.07],[167.29,809.32],[167.3,708.75]]]
["binance-futures","SOLUSDT",1752499044792,[[167.18,1302.21],[167.17,402.38],[167.16,762.58],[167.15,1031.12],[167.14,342.34]],[[167.19,564.63],[167.2,202.51],[167.21,671.44],[167.22,632.12],[167.23,619.42]]]
["binance-futures","SOLUSDT",1752499081808,[[167.09,252.99],[167.08,124.69],[167.07,622.18],[167.06,688.26],[167.05,625.24]],[[167.1,744.55],[167.11,725.47],[167.12,653.71],[167.13,682.12],[167.14,1138.61]]]
["binance-futures","SOLUSDT",1752499149629,[[166.82,809.09],[166.81,180.14],[166.8,243.03],[166.79,579.2],[166.78,870.02]],[[166.83,521.19],[166.84,198.32],[166.85,266.42],[166.86,575.18],[166.87,576.28]]]
["binance-futures","SOLUSDT",1752499188277,[[166.64,56.71],[166.63,132.56],[166.62,528.09],[166.61,416.14],[166.6,773.63]],[[166.65,661.89],[166.66,773.53],[166.67,1073.96],[166.68,827.12],[166.69,631.51]]]
["binance-futures","SOLUSDT",1752499208940,[[166.62,695.16],[166.61,359.35],[166.6,631.72],[166.59,631.52],[166.58,388.15]],[[166.63,775.16],[166.64,1305.78],[166.65,963.08],[166.66,974.69],[166.67,1171.4]]]
["binance-futures","SOLUSDT",1752499252630,[[166.7,854.09],[166.69,335.47],[166.68,472.52],[166.67,1122.59],[166.66,990.34]],[[166.71,160.71],[166.72,201.76],[166.73,372.01],[166.74,920.87],[166.75,488.06]]]
["binance-futures","SOLUSDT",1752499313738,[[166.55,869.56],[166.54,580.39],[166.53,344.08],[166.52,562.61],[166.51,683.47]],[[166.56,182.67],[166.57,60.77],[166.58,107.56],[166.59,609.69],[166.6,589.6]]]
["binance-futures","SOLUSDT",1752499361819,[[166.61,1059.6],[166.6,76.09],[166.59,326.32],[166.58,92.03],[166.57,331.91]],[[166.62,357.15],[166.63,321.27],[166.64,574.21],[166.65,402.42],[166.66,1265.89]]]
["binance-futures","SOLUSDT",1752499394425,[[166.54,871.07],[166.53,132.15],[166.52,495.76],[166.51,623.75],[166.5,1167.69]],[[166.55,698.14],[166.56,1217.98],[166.57,333.47],[166.58,1212.23],[166.59,654.77]]]
["binance-futures","SOLUSDT",1752499456641,[[166.8,1295.42],[166.79,1040.72],[166.78,124.61],[166.77,256.57],[166.76,655.72]],[[166.81,637.88],[166.82,291.74],[166.83,848.63],[166.84,445.85],[166.85,346.48]]]
["binance-futures","SOLUSDT",1752499504024,[[166.75,556.49],[166.74,102.52],[166.73,654.42],[166.72,943.33],[166.71,1129.31]],[[166.76,662.74],[166.77,452.08],[166.78,1138.72],[166.79,1100.76],[166.8,707.47]]]
["binance-futures","SOLUSDT",1752499518877,[[166.79,854.2],[166.78,221.18],[166.77,517.67],[166.76,589.61],[166.75,769.12]],[[166.8,206.64],[166.81,149.44],[166.82,744.72],[166.83,614.77],[166.84,429.58]]]
["binance-futures","SOLUSDT",1752499570261,[[166.96,943.51],[166.95,457.52],[166.94,434.3],[166.93,471.18],[166.92,1495.31]],[[166.97,582.65],[166.98,224.12],[166.99,360.62],[167.0,732.19],[167.01,846.07]]]
["binance-futures","SOLUSDT",1752499638231,[[166.85,21.15],[166.84,172.57],[166.83,91.92],[166.82,644.92]],[[166.86,2649.59],[166.87,1073.93],[166.88,1759.58],[166.89,935.58],[166.9,551.71]]]
["binance-futures","SOLUSDT",1752499681511,[[166.93,530.61],[166.92,54.75],[166.91,354.02],[166.9,822.21],[166.89,678.26]],[[166.94,1389.15],[166.95,1451.44],[166.96,915.15],[166.97,1280.99],[166.98,850.72]]]
["binance-futures","SOLUSDT",1752499715080,[[166.9,692.52],[166.89,688.48],[166.88,921.02],[166.87,564.27],[166.86,381.1]],[[166.91,434.42],[166.92,647.63],[166.93,581.72],[166.94,854.93],[166.95,727.25]]]
["binance-futures","SOLUSDT",1752499739629,[[166.94,325.02],[166.93,246.99],[166.92,364.74],[166.91,518.6],[166.9,827.24]],[[166.95,799.11],[166.96,104.2],[166.97,694.41],[166.98,333.59],[166.99,667.45]]]
["binance-futures","SOLUSDT",1752499783031,[[166.87,1864.28],[166.86,585.75],[166.85,233.46],[166.84,596.06],[166.83,334.81]],[[166.88,5.09],[166.89,102.37],[166.9,519.38],[166.91,667.09],[166.92,920.99]]]
["binance-futures","SOLUSDT",1752499843869,[[166.9,2073.88],[166.89,866.12],[166.88,858.22],[166.87,671.59],[166.86,638.03]],[[166.91,199.36],[166.92,348.1],[166.93,204.53],[166.94,305.77],[166.95,1050.63]]]
["binance-futures","SOLUSDT",1752499887300,[[167.05,629.83],[167.04,258.31],[167.03,984.61],[167.02,1852.45],[167.01,803.41]],[[167.06,553.71],[167.07,90.15],[167.08,297.68],[167.09,583.85],[167.1,924.24]]]
["binance-futures","SOLUSDT",1752499902541,[[167.02,603.47],[167.01,60.18],[167.0,499.07],[166.99,1044.3],[166.98,419.44]],[[167.03,1096.99],[167.04,355.46],[167.05,945.74],[167.06,1758.64],[167.07,796.21]]]
["binance-futures","SOLUSDT",1752499950512,[[167.0,687.43],[166.99,267.0],[166.98,775.44],[166.97,341.84],[166.96,828.94]],[[167.01,583.95],[167.02,54.27],[167.03,231.25],[167.04,483.32],[167.05,865.72]]]
["binance-futures","SOLUSDT",1752500023298,[[166.88,880.21],[166.87,89.82],[166.86,314.97],[166.85,1265.23],[166.84,1386.23]],[[166.89,867.93],[166.9,492.41],[166.91,727.51],[166.92,964.38],[166.93,462.86]]]
["binance-futures","SOLUSDT",1752500039589,[[166.97,637.87],[166.96,50.28],[166.95,254.22],[166.94,486.93],[166.93,1638.3]],[[166.98,641.67],[166.99,183.5],[167.0,286.77],[167.01,570.15],[167.02,1114.1]]]
["binance-futures","SOLUSDT",1752500085575,[[166.64,609.97],[166.63,69.33],[166.62,327.75],[166.61,516.87],[166.6,841.53]],[[166.65,1927.9],[166.66,692.67],[166.67,869.12],[166.68,572.25],[166.69,1004.01]]]
["binance-futures","SOLUSDT",1752500138872,[[166.16,30.02],[166.15,84.53],[166.14,293.32],[166.13,314.53],[166.12,278.04]],[[166.17,762.73],[166.18,271.08],[166.19,783.81],[166.2,818.38],[166.21,1294.57]]]
["binance-futures","SOLUSDT",1752500188287,[[166.33,163.43],[166.32,246.07],[166.31,1281.55]],[[166.34,1554.05],[166.35,768.02],[166.36,331.41],[166.37,532.73],[166.38,629.37]]]
["binance-futures","SOLUSDT",1752500196386,[[166.55,600.58],[166.54,442.07],[166.53,1199.28],[166.52,1209.26],[166.51,1054.22]],[[166.56,840.83],[166.57,109.79],[166.58,746.9],[166.59,709.32],[166.6,471.89]]]
["binance-futures","SOLUSDT",1752500249601,[[166.52,587.37],[166.51,515.51],[166.5,1306.4],[166.49,1523.79],[166.48,1317.96]],[[166.53,568.12],[166.54,289.61],[166.55,653.96],[166.56,697.02],[166.57,661.15]]]
["binance-futures","SOLUSDT",1752500306579,[[166.7,662.96],[166.69,2113.28],[166.68,585.71],[166.67,666.99],[166.66,452.12]],[[166.71,65.39],[166.72,171.25],[166.73,628.68],[166.74,1321.95],[166.75,1727.75]]]
["binance-futures","SOLUSDT",1752500352548,[[166.61,882.63],[166.6,167.27],[166.59,93.32],[166.58,234.25],[166.57,566.37]],[[166.62,327.26],[166.63,22.32],[166.64,311.98],[166.65,716.0],[166.66,1097.94]]]
["binance-futures","SOLUSDT",1752500383702,[[166.76,1041.69],[166.75,394.97],[166.74,126.03],[166.73,564.42],[166.72,498.87]],[[166.77,464.58],[166.78,205.52],[166.79,191.51],[166.8,746.65],[166.81,597.95]]]
["binance-futures","SOLUSDT",1752500431235,[[166.67,492.84],[166.66,937.41],[166.65,53.76],[166.64,85.3],[166.63,136.17]],[[166.68,644.99],[166.69,228.71],[166.7,628.74],[166.71,504.08],[166.72,1090.57]]]
["binance-futures","SOLUSDT",1752500446416,[[166.79,478.73],[166.78,46.6],[166.77,306.97],[166.76,753.32],[166.75,190.45]],[[166.8,817.26],[166.81,334.49],[166.82,700.0],[166.83,560.17],[166.84,543.6]]]
["binance-futures","SOLUSDT",1752500501681,[[166.6,308.12],[166.59,53.11],[166.58,35.68],[166.57,71.88],[166.56,250.51]],[[166.61,389.22],[166.62,1730.36],[166.63,2654.47],[166.64,1270.31],[166.65,1505.08]]]
["binance-futures","SOLUSDT",1752500550666,[[166.92,476.29],[166.91,180.97],[166.9,396.18],[166.89,501.52],[166.88,1276.08]],[[166.93,614.33],[166.94,47.26],[166.95,139.58],[166.96,414.5],[166.97,827.22]]]
["binance-futures","SOLUSDT",1752500601805,[[166.72,749.15],[166.71,1222.44],[166.7,956.24],[166.69,510.99],[166.68,362.34]],[[166.73,625.76],[166.74,97.11],[166.75,137.3],[166.76,318.92],[166.77,782.48]]]
["binance-futures","SOLUSDT",1752500613094,[[166.75,494.41],[166.74,300.14],[166.73,946.58],[166.72,386.27],[166.71,234.59]],[[166.76,742.31],[166.77,133.55],[166.78,205.92],[166.79,774.56],[166.8,248.07]]]
["binance-futures","SOLUSDT",1752500685038,[[167.06,650.8],[167.05,250.61],[167.04,243.37],[167.03,850.33],[167.02,1101.4]],[[167.07,135.67],[167.08,320.87],[167.09,456.24],[167.1,758.81],[167.11,509.74]]]
["binance-futures","SOLUSDT",1752500695136,[[167.04,607.23],[167.03,201.82],[167.02,790.86],[167.01,947.5],[167.0,1569.54]],[[167.05,542.67],[167.06,107.78],[167.07,292.8],[167.08,837.01],[167.09,1058.94]]]
["binance-futures","SOLUSDT",1752500746367,[[167.59,873.61],[167.58,155.83],[167.57,714.08],[167.56,1149.83],[167.55,1583.47]],[[167.6,227.78],[167.61,80.9],[167.62,328.78],[167.63,456.91],[167.64,757.16]]]
["binance-futures","SOLUSDT",1752500793956,[[167.63,602.94],[167.62,81.26],[167.61,449.81],[167.6,1440.74],[167.59,640.98]],[[167.64,1348.73],[167.65,808.25],[167.66,647.59],[167.67,793.65],[167.68,1020.43]]]
["binance-futures","SOLUSDT",1752500849493,[[167.94,102.13],[167.93,150.33],[167.92,89.97],[167.91,248.65],[167.9,831.82]],[[167.95,610.31],[167.96,381.36],[167.97,226.51],[167.98,768.85],[167.99,1959.58]]]
["binance-futures","SOLUSDT",1752500893214,[[167.96,1424.15],[167.95,447.78],[167.94,226.85],[167.93,801.17],[167.92,897.51]],[[167.97,441.6],[167.98,405.27],[167.99,443.88],[168.0,679.0],[168.01,120.58]]]
["binance-futures","SOLUSDT",1752500910421,[[168.05,67.43],[168.04,38.23],[168.03,339.81],[168.02,325.72],[168.01,584.59]],[[168.06,837.85],[168.07,475.51],[168.08,234.18],[168.09,231.9],[168.1,762.38]]]
["binance-futures","SOLUSDT",1752500940900,[[168.07,666.35],[168.06,152.46],[168.05,339.85],[168.04,800.04],[168.03,767.97]],[[168.08,139.99],[168.09,468.08],[168.1,873.02],[168.11,81.17],[168.12,263.12]]]
["binance-futures","SOLUSDT",1752500985809,[[168.07,758.93],[168.06,139.58],[168.05,462.29],[168.04,559.02],[168.03,751.79]],[[168.08,2091.0],[168.09,248.02],[168.1,476.65],[168.11,156.78],[168.12,597.27]]]
["binance-futures","SOLUSDT",1752501044890,[[167.75,1090.8],[167.74,1067.73],[167.73,560.79],[167.72,121.12],[167.71,218.78]],[[167.76,511.31],[167.77,317.67],[167.78,156.77],[167.79,200.89],[167.8,869.72]]]
["binance-futures","SOLUSDT",1752501085990,[[167.76,1832.68],[167.75,322.3],[167.74,341.64],[167.73,439.01],[167.72,505.92]],[[167.77,41.05],[167.78,120.03],[167.79,768.9],[167.8,963.17],[167.81,388.19]]]
["binance-futures","SOLUSDT",1752501106261,[[167.73,544.99],[167.72,157.51],[167.71,130.36],[167.7,826.93],[167.69,1208.36]],[[167.74,767.95],[167.75,891.63],[167.76,813.18],[167.77,875.76],[167.78,429.6]]]
["binance-futures","SOLUSDT",1752501154995,[[167.85,2.38],[167.84,545.96],[167.83,530.23],[167.82,830.33]],[[167.86,20.0],[167.87,1123.88],[167.88,132.65],[167.89,248.46],[167.9,182.49]]]
["binance-futures","SOLUSDT",1752501209786,[[168.05,567.33],[168.04,473.02],[168.03,422.35],[168.02,310.52],[168.01,592.42]],[[168.06,705.01],[168.07,40.14],[168.08,522.12],[168.09,397.21],[168.1,730.16]]]
["binance-futures","SOLUSDT",1752501256108,[[168.13,1025.31],[168.12,183.55],[168.11,345.62],[168.1,870.43],[168.09,1070.91]],[[168.14,359.64],[168.15,551.9],[168.16,548.47],[168.17,182.67],[168.18,188.81]]]
["binance-futures","SOLUSDT",1752501272274,[[168.16,387.55],[168.15,216.73],[168.14,747.48],[168.13,266.37],[168.12,1122.23]],[[168.17,1051.6],[168.18,109.69],[168.19,376.75],[168.2,922.61],[168.21,449.85]]]
["binance-futures","SOLUSDT",1752501344582,[[168.4,1838.79],[168.39,398.84],[168.38,625.5],[168.37,656.22],[168.36,722.66]],[[168.41,325.36],[168.42,155.47],[168.43,147.51],[168.44,396.09],[168.45,433.89]]]
["binance-futures","SOLUSDT",1752501390063,[[167.99,418.61],[167.98,50.31],[167.97,51.36],[167.96,36.13],[167.95,233.07]],[[168.0,767.41],[168.01,327.28],[168.02,321.76],[168.03,476.77],[168.04,768.29]]]
["binance-futures","SOLUSDT",1752501405821,[[167.96,120.68],[167.95,113.62],[167.94,451.82],[167.93,401.76],[167.92,351.56]],[[167.97,615.28],[167.98,64.66],[167.99,553.26],[168.0,2202.94],[168.01,378.77]]]
["binance-futures","SOLUSDT",1752501448272,[[168.03,818.81],[168.02,902.1],[168.01,1148.68],[168.0,1078.08],[167.99,852.23]],[[168.04,342.28],[168.05,63.11],[168.06,313.6],[168.07,203.54],[168.08,288.52]]]
["binance-futures","SOLUSDT",1752501510241,[[167.85,406.31],[167.84,112.0],[167.83,367.14],[167.82,712.97],[167.81,440.37]],[[167.86,1431.06],[167.87,211.83],[167.88,652.19],[167.89,1519.87],[167.9,1246.06]]]
["binance-futures","SOLUSDT",1752501548896,[[167.72,1487.88],[167.71,237.92],[167.7,141.68],[167.69,480.1],[167.68,614.18]],[[167.73,162.37],[167.74,36.35],[167.75,412.59],[167.76,185.82],[167.77,715.93]]]
["binance-futures","SOLUSDT",1752501572275,[[167.9,769.81],[167.89,216.82],[167.88,509.38],[167.87,394.96],[167.86,559.8]],[[167.91,497.08],[167.92,393.68],[167.93,853.64],[167.94,498.73],[167.95,475.22]]]
["binance-futures","SOLUSDT",1752501645405,[[167.96,641.03],[167.95,88.1],[167.94,367.16],[167.93,441.61],[167.92,449.72]],[[167.97,489.37],[167.98,364.1],[167.99,749.7],[168.0,495.91],[168.01,524.98]]]
["binance-futures","SOLUSDT",1752501684910,[[167.76,1773.09],[167.75,598.06],[167.74,892.55],[167.73,1201.91],[167.72,352.05]],[[167.77,210.62],[167.78,77.71],[167.79,69.51],[167.8,456.52],[167.81,360.33]]]
["binance-futures","SOLUSDT",1752501707658,[[167.84,1057.49],[167.83,761.32],[167.82,833.36],[167.81,1222.34],[167.8,721.09]],[[167.85,131.27],[167.86,88.98],[167.87,298.43],[167.88,591.96],[167.89,397.76]]]
["binance-futures","SOLUSDT",1752501743586,[[168.13,65.34],[168.12,100.15],[168.11,198.83],[168.1,461.67],[168.09,678.27]],[[168.14,972.53],[168.15,147.28],[168.16,104.3],[168.17,253.79],[168.18,556.5]]]
["binance-futures","SOLUSDT",1752501811004,[[168.36,566.33],[168.35,342.93],[168.34,867.48],[168.33,617.2],[168.32,654.88]],[[168.37,181.53],[168.38,43.35],[168.39,35.86],[168.4,271.37],[168.41,255.26]]]
["binance-futures","SOLUSDT",1752501843646,[[168.27,14.49],[168.26,36.92],[168.25,64.65],[168.24,100.8],[168.23,459.53]],[[168.28,1195.55],[168.29,550.87],[168.3,1106.87],[168.31,889.52],[168.32,1745.92]]]
["binance-futures","SOLUSDT",1752501872711,[[168.12,8.33],[168.11,66.28],[168.1,353.19],[168.09,101.59],[168.08,514.83]],[[168.13,394.58],[168.14,1215.77],[168.15,2908.06],[168.16,636.09],[168.17,350.99]]]
["binance-futures","SOLUSDT",1752501904538,[[168.12,274.87],[168.11,447.07],[168.1,756.83],[168.09,520.43],[168.08,869.57]],[[168.13,1587.04],[168.14,899.27],[168.15,616.29],[168.16,544.81],[168.17,1289.06]]]
["binance-futures","SOLUSDT",1752501979734,[[168.26,791.16],[168.25,628.56],[168.24,889.49],[168.23,1041.7],[168.22,562.56]],[[168.27,480.05],[168.28,240.28],[168.29,309.74],[168.3,583.09],[168.31,543.09]]]
["binance-futures","SOLUSDT",1752502009187,[[168.19,248.87],[168.18,95.68],[168.17,1353.62],[168.16,1227.38],[168.15,1286.58]],[[168.2,619.14],[168.21,382.47],[168.22,1434.77],[168.23,206.99],[168.24,282.56]]]
["binance-futures","SOLUSDT",1752502050305,[[168.27,320.41],[168.26,112.45],[168.25,543.72],[168.24,792.07],[168.23,629.97]],[[168.28,711.83],[168.29,200.83],[168.3,485.63],[168.31,682.23],[168.32,604.83]]]
["binance-futures","SOLUSDT",1752502071618,[[168.53,828.81],[168.52,652.72],[168.51,970.36],[168.5,673.63],[168.49,792.06]],[[168.54,106.62],[168.55,171.81],[168.56,147.47],[168.57,482.84],[168.58,680.61]]]
["binance-futures","SOLUSDT",1752502108851,[[168.42,502.58],[168.41,86.43],[168.4,1169.18],[168.39,564.04],[168.38,629.42]],[[168.43,511.56],[168.44,110.53],[168.45,538.88],[168.46,905.16],[168.47,1328.68]]]
["binance-futures","SOLUSDT",1752502175748,[[168.34,985.86],[168.33,438.66],[168.32,365.29],[168.31,660.19],[168.3,785.31]],[[168.35,466.41],[168.36,44.51],[168.37,676.66],[168.38,1131.52],[168.39,326.7]]]
["binance-futures","SOLUSDT",1752502210667,[[168.07,621.89],[168.06,53.92],[168.05,366.71],[168.04,541.34],[168.03,753.97]],[[168.08,262.62],[168.09,345.38],[168.1,787.37],[168.11,1165.56],[168.12,860.22]]]
["binance-futures","SOLUSDT",1752502238572,[[167.87,1334.25],[167.86,674.38],[167.85,355.47],[167.84,611.99],[167.83,567.32]],[[167.88,327.86],[167.89,227.26],[167.9,287.31],[167.91,400.84],[167.92,403.51]]]
["binance-futures","SOLUSDT",1752502310781,[[167.94,182.86],[167.93,113.04],[167.92,222.53],[167.91,246.63],[167.9,677.54]],[[167.95,583.24],[167.96,407.28],[167.97,790.16],[167.98,972.03],[167.99,2318.13]]]
["binance-futures","SOLUSDT",1752502345087,[[168.05,65.15],[168.04,384.93],[168.03,637.02],[168.02,796.26],[168.01,601.55]],[[168.06,695.13],[168.07,185.74],[168.08,690.52],[168.09,389.38],[168.1,376.68]]]
["binance-futures","SOLUSDT",1752502372279,[[167.49,0.82],[167.48,11.12],[167.47,675.37],[167.46,348.17],[167.45,960.48]],[[167.5,1844.41],[167.51,2793.12],[167.52,681.73],[167.53,413.73],[167.54,910.33]]]
["binance-futures","SOLUSDT",1752502403072,[[167.72,496.68],[167.71,665.83],[167.7,686.64],[167.69,592.77],[167.68,672.41]],[[167.73,307.06],[167.74,176.42],[167.75,45.21],[167.76,324.32],[167.77,310.01]]]
["binance-futures","SOLUSDT",1752502477282,[[167.99,1207.6],[167.98,250.9],[167.97,353.25],[167.96,492.37],[167.95,596.9]],[[168.0,407.81],[168.01,40.49],[168.02,450.4],[168.03,635.07],[168.04,802.5]]]
["binance-futures","SOLUSDT",1752502504825,[[168.1,749.47],[168.09,112.53],[168.08,214.93],[168.07,169.87],[168.06,624.72]],[[168.11,591.93],[168.12,323.37],[168.13,352.23],[168.14,897.54],[168.15,1169.8]]]
["binance-futures","SOLUSDT",1752502539645,[[167.84,108.91],[167.83,70.27],[167.82,210.14],[167.81,107.42],[167.8,284.58]],[[167.85,679.23],[167.86,277.9],[167.87,866.81],[167.88,1200.28],[167.89,651.0]]]
["binance-futures","SOLUSDT",1752502571204,[[167.98,60.71],[167.97,63.34],[167.96,76.6],[167.95,222.51],[167.94,272.8]],[[167.99,1994.73],[168.0,746.3],[168.01,1133.64],[168.02,677.21],[168.03,1082.88]]]
["binance-futures","SOLUSDT",1752502640267,[[168.31,573.94],[168.3,130.72],[168.29,917.42],[168.28,443.85],[168.27,529.92]],[[168.32,47.12],[168.33,44.61],[168.34,413.04],[168.35,554.42],[168.36,1224.84]]]
["binance-futures","SOLUSDT",1752502674980,[[168.24,86.26],[168.23,2136.8],[168.22,2048.92],[168.21,1728.72],[168.2,643.89]],[[168.25,270.4],[168.26,387.51],[168.27,939.71],[168.28,257.56],[168.29,1116.26]]]
["binance-futures","SOLUSDT",1752502699483,[[168.3,571.07],[168.29,79.91],[168.28,456.63],[168.27,587.23],[168.26,544.3]],[[168.31,950.7],[168.32,15.36],[168.33,845.47],[168.34,264.99],[168.35,671.45]]]
["binance-futures","SOLUSDT",1752502737112,[[168.42,608.6],[168.41,183.96],[168.4,750.16],[168.39,742.25],[168.38,194.55]],[[168.43,67.58],[168.44,382.76],[168.45,886.25],[168.46,1102.78],[168.47,753.13]]]
["binance-futures","SOLUSDT",1752502810749,[[168.32,492.51],[168.31,304.33],[168.3,813.41],[168.29,289.38],[168.28,503.79]],[[168.33,1106.9],[168.34,130.06],[168.35,901.2],[168.36,384.1],[168.37,574.02]]]
["binance-futures","SOLUSDT",1752502840703,[[168.03,905.47],[168.02,879.31],[168.01,995.86],[168.0,811.23],[167.99,147.58]],[[168.04,8.1],[168.05,40.32],[168.06,132.45],[168.07,619.44],[168.08,355.59]]]
["binance-futures","SOLUSDT",1752502871677,[[168.1,221.02],[168.09,84.18],[168.08,228.39],[168.07,573.48],[168.06,793.14]],[[168.11,1826.47],[168.12,953.56],[168.13,394.6],[168.14,601.07],[168.15,871.5]]]
["binance-futures","SOLUSDT",1752502903493,[[167.97,1143.87],[167.96,479.84],[167.95,574.6],[167.94,344.93],[167.93,520.52]],[[167.98,346.06],[167.99,195.07],[168.0,100.57],[168.01,504.54],[168.02,817.88]]]
["binance-futures","SOLUSDT",1752502975294,[[167.72,1090.39],[167.71,323.41],[167.7,185.83],[167.69,291.26],[167.68,84.84]],[[167.73,445.92],[167.74,114.93],[167.75,1109.6],[167.76,1256.4],[167.77,483.59]]]
["binance-futures","SOLUSDT",1752503003901,[[167.52,212.04],[167.51,181.54],[167.5,875.77],[167.49,269.88],[167.48,198.61]],[[167.53,1318.81],[167.54,1413.32],[167.55,341.86],[167.56,408.03],[167.57,247.35]]]
["binance-futures","SOLUSDT",1752503037114,[[167.54,135.39],[167.53,87.06],[167.52,338.73],[167.51,540.64],[167.5,828.0]],[[167.55,1437.53],[167.56,1090.75],[167.57,1111.19],[167.58,1620.38],[167.59,591.92]]]
["binance-futures","SOLUSDT",1752503104150,[[167.41,475.59],[167.4,200.4],[167.39,94.17],[167.38,279.99],[167.37,296.93]],[[167.42,261.2],[167.43,102.69],[167.44,577.68],[167.45,435.58],[167.46,560.45]]]
["binance-futures","SOLUSDT",1752503141136,[[166.94,105.93],[166.93,83.05],[166.92,452.76],[166.91,53.31],[166.9,159.64]],[[166.95,1198.43],[166.96,949.37],[166.97,1138.39],[166.98,1484.74],[166.99,1098.36]]]
["binance-futures","SOLUSDT",1752503162365,[[167.07,826.91],[167.06,167.22],[167.05,120.7],[167.04,290.21],[167.03,221.32]],[[167.08,320.51],[167.09,58.12],[167.1,150.88],[167.11,658.33],[167.12,465.85]]]
["binance-futures","SOLUSDT",1752503202212,[[166.9,1189.05],[166.89,936.18],[166.88,1137.28],[166.87,1035.19],[166.86,943.84]],[[166.91,65.9],[166.92,67.2],[166.93,144.52],[166.94,112.45],[166.95,484.58]]]
["binance-futures","SOLUSDT",1752503232478,[[166.73,661.86],[166.72,235.42],[166.71,188.51],[166.7,400.85],[166.69,445.12]],[[166.74,195.31],[166.75,87.27],[166.76,313.25],[166.77,1076.46],[166.78,600.54]]]
["binance-futures","SOLUSDT",1752503295679,[[166.56,599.5],[166.55,202.32],[166.54,291.0],[166.53,312.07],[166.52,762.28]],[[166.57,1168.89],[166.58,124.63],[166.59,343.7],[166.6,592.95],[166.61,1067.51]]]
["binance-futures","SOLUSDT",1752503335232,[[166.73,429.4],[166.72,363.4],[166.71,1009.47],[166.7,285.55],[166.69,771.07]],[[166.74,406.78],[166.75,156.38],[166.76,180.04],[166.77,770.67],[166.78,792.43]]]
["binance-futures","SOLUSDT",1752503395000,[[167.1,109.59],[167.09,123.93],[167.08,76.31],[167.07,354.56],[167.06,700.05]],[[167.11,1318.24],[167.12,1385.67],[167.13,851.44],[167.14,1445.49],[167.15,638.03]]]
["binance-futures","SOLUSDT",1752503396581,[[167.09,344.99],[167.08,259.17],[167.07,588.71]],[[167.1,255.1],[167.11,1975.92],[167.12,530.77],[167.13,252.57],[167.14,747.36]]]
["binance-futures","SOLUSDT",1752503463523,[[166.52,564.35],[166.51,651.49],[166.5,9436.04],[166.49,247.14],[166.48,605.84]],[[166.53,1087.24],[166.54,260.54],[166.55,683.47],[166.56,561.76],[166.57,880.15]]]
["binance-futures","SOLUSDT",1752503498615,[[166.38,822.06],[166.37,133.82],[166.36,360.26],[166.35,930.25],[166.34,739.18]],[[166.39,896.1],[166.4,80.38],[166.41,287.51],[166.42,934.92],[166.43,394.71]]]
["binance-futures","SOLUSDT",1752503529454,[[166.22,16.54],[166.21,490.25],[166.2,2107.27],[166.19,265.83],[166.18,398.64]],[[166.23,706.84],[166.24,389.67],[166.25,283.63],[166.26,533.67],[166.27,923.45]]]
["binance-futures","SOLUSDT",1752503585809,[[166.46,329.91],[166.45,94.63],[166.44,688.78],[166.43,157.9],[166.42,167.58]],[[166.47,792.76],[166.48,92.44],[166.49,469.57],[166.5,900.63],[166.51,948.46]]]
["binance-futures","SOLUSDT",1752503631416,[[165.78,0.66],[165.76,36.23],[165.75,407.13],[165.74,501.2],[165.73,507.89]],[[165.79,16.38],[165.81,843.24],[165.82,1124.69],[165.83,1085.92],[165.84,1070.91]]]
["binance-futures","SOLUSDT",1752503654373,[[165.96,235.64],[165.95,358.96],[165.94,350.21],[165.93,370.64],[165.92,374.37]],[[165.97,528.42],[165.98,358.92],[165.99,569.18],[166.0,733.89],[166.01,637.11]]]
["binance-futures","SOLUSDT",1752503692319,[[166.08,1259.46],[166.07,257.25],[166.06,143.8],[166.05,621.02],[166.04,1039.76]],[[166.09,131.44],[166.1,43.86],[166.11,556.37],[166.12,692.17],[166.13,759.79]]]
["binance-futures","SOLUSDT",1752503753168,[[166.2,1190.01],[166.19,1019.19],[166.18,834.57],[166.17,1108.28],[166.16,617.27]],[[166.21,416.21],[166.22,39.98],[166.23,215.24],[166.24,950.91],[166.25,538.51]]]
["binance-futures","SOLUSDT",1752503794963,[[165.97,876.04],[165.96,824.35],[165.95,659.08],[165.94,778.91],[165.93,949.51]],[[165.98,123.07],[165.99,178.35],[166.0,597.05],[166.01,541.02],[166.02,878.66]]]
["binance-futures","SOLUSDT",1752503824959,[[165.95,247.67],[165.94,146.74],[165.93,437.64],[165.92,603.07],[165.91,658.97]],[[165.96,424.76],[165.97,521.87],[165.98,545.47],[165.99,255.35],[166.0,814.05]]]
["binance-futures","SOLUSDT",1752503886072,[[165.94,250.92],[165.93,267.01],[165.92,444.82],[165.91,562.67],[165.9,1170.04]],[[165.95,416.83],[165.96,85.08],[165.97,722.97],[165.98,895.62],[165.99,757.32]]]
["binance-futures","SOLUSDT",1752503927081,[[166.04,596.48],[166.03,418.71],[166.02,534.85],[166.01,658.38],[166.0,252.36]],[[166.05,464.68],[166.06,309.5],[166.07,160.49],[166.08,1007.68],[166.09,598.02]]]
["binance-futures","SOLUSDT",1752503944121,[[165.86,34.97],[165.85,198.06],[165.84,681.19]],[[165.87,893.38],[165.88,2870.19],[165.89,430.86],[165.9,611.65],[165.91,935.1]]]
["binance-futures","SOLUSDT",1752503989102,[[165.94,179.03],[165.93,403.04],[165.92,549.93],[165.91,404.66]],[[165.95,1701.83],[165.96,181.39],[165.97,452.78],[165.98,594.94],[165.99,1130.27]]]
["binance-futures","SOLUSDT",1752504043677,[[166.15,497.6],[166.14,87.22],[166.13,151.69],[166.12,655.96],[166.11,537.49]],[[166.16,1009.56],[166.17,319.37],[166.18,548.96],[166.19,248.57],[166.2,1424.69]]]
["binance-futures","SOLUSDT",1752504092508,[[166.17,2080.0],[166.16,546.51],[166.15,302.77],[166.14,457.23],[166.13,1162.36]],[[166.18,14.29],[166.19,73.52],[166.2,644.17],[166.21,226.34],[166.22,609.74]]]
["binance-futures","SOLUSDT",1752504102522,[[166.17,1181.98],[166.16,715.41],[166.15,282.95],[166.14,418.71],[166.13,834.35]],[[166.18,22.01],[166.19,168.64],[166.2,246.81],[166.21,549.88],[166.22,599.45]]]
["binance-futures","SOLUSDT",1752504154201,[[166.2,398.3],[166.19,111.86],[166.18,433.37],[166.17,1262.29],[166.16,1058.2]],[[166.21,1346.97],[166.22,821.26],[166.23,1077.47],[166.24,1341.85],[166.25,1482.53]]]
["binance-futures","SOLUSDT",1752504185662,[[166.02,481.4],[166.01,210.15],[166.0,489.54],[165.99,342.08],[165.97,323.03]],[[166.03,1205.5],[166.04,290.79],[166.05,950.77],[166.06,1728.18],[166.07,1854.69]]]
["binance-futures","SOLUSDT",1752504237586,[[166.14,924.21],[166.13,202.68],[166.12,480.2],[166.11,939.26],[166.1,420.08]],[[166.15,567.04],[166.16,518.34],[166.17,914.16],[166.18,899.64],[166.19,384.83]]]
["binance-futures","SOLUSDT",1752504288726,[[166.34,698.96],[166.33,367.87],[166.32,765.6],[166.31,799.27],[166.3,295.58]],[[166.35,314.04],[166.36,90.63],[166.37,486.54],[166.38,806.35],[166.39,1292.93]]]
["binance-futures","SOLUSDT",1752504306350,[[166.34,410.0],[166.33,193.71],[166.32,710.17],[166.31,1000.29],[166.3,514.21]],[[166.35,1236.35],[166.36,443.68],[166.37,910.19],[166.38,1040.81],[166.39,1224.36]]]
["binance-futures","SOLUSDT",1752504350062,[[166.28,542.58],[166.27,190.97],[166.26,268.52],[166.25,299.11],[166.24,634.46]],[[166.29,398.6],[166.3,203.56],[166.31,572.29],[166.32,645.65],[166.33,732.58]]]
["binance-futures","SOLUSDT",1752504406403,[[166.35,168.02],[166.34,134.0],[166.33,1019.51],[166.32,1158.82],[166.31,476.19]],[[166.36,768.12],[166.37,450.53],[166.38,709.52],[166.39,827.63],[166.4,1159.86]]]
["binance-futures","SOLUSDT",1752504453895,[[166.42,831.41],[166.41,333.44],[166.4,286.72],[166.39,415.46],[166.38,948.85]],[[166.43,136.52],[166.44,246.45],[166.45,584.02],[166.46,1116.09],[166.47,562.61]]]
["binance-futures","SOLUSDT",1752504485017,[[166.51,401.74],[166.5,479.99],[166.49,777.45],[166.48,500.22],[166.47,817.61]],[[166.52,436.83],[166.53,297.68],[166.54,63.6],[166.55,120.14],[166.56,504.64]]]
["binance-futures","SOLUSDT",1752504541289,[[166.11,965.87],[166.1,571.03],[166.09,324.61],[166.08,551.97],[166.07,1040.86]],[[166.12,47.15],[166.13,284.37],[166.14,269.95],[166.15,151.58],[166.16,546.81]]]
["binance-futures","SOLUSDT",1752504587662,[[165.88,536.29],[165.87,244.57],[165.86,636.21],[165.85,541.01],[165.84,753.09]],[[165.89,735.51],[165.9,608.67],[165.91,1218.94],[165.92,572.19],[165.93,636.41]]]
["binance-futures","SOLUSDT",1752504599148,[[165.62,784.68],[165.61,432.74],[165.6,1108.18],[165.59,450.63],[165.58,727.75]],[[165.63,73.5],[165.64,272.59],[165.65,153.0],[165.66,443.9],[165.67,304.25]]]
["binance-futures","SOLUSDT",1752504648694,[[165.59,673.82],[165.58,442.1],[165.57,573.64],[165.56,485.28],[165.55,296.17]],[[165.6,777.46],[165.61,6.82],[165.62,357.77],[165.63,801.38],[165.64,435.48]]]
["binance-futures","SOLUSDT",1752504698303,[[165.99,576.42],[165.98,136.53],[165.97,368.68],[165.96,397.82],[165.95,755.67]],[[166.0,1121.72],[166.01,1003.4],[166.02,172.68],[166.03,200.48],[166.04,908.61]]]
["binance-futures","SOLUSDT",1752504752062,[[165.88,709.12],[165.87,236.12],[165.86,416.25],[165.85,682.95],[165.84,273.12]],[[165.89,227.64],[165.9,232.82],[165.91,717.45],[165.92,1154.51],[165.93,644.09]]]
["binance-futures","SOLUSDT",1752504782460,[[166.14,727.23],[166.13,656.05],[166.12,982.79],[166.11,539.18],[166.1,654.67]],[[166.15,150.03],[166.16,290.52],[166.17,450.62],[166.18,351.23],[166.19,866.95]]]
["binance-futures","SOLUSDT",1752504833020,[[166.28,1662.68],[166.27,687.67],[166.26,744.66],[166.25,1070.34],[166.24,376.83]],[[166.29,113.67],[166.3,85.77],[166.31,113.07],[166.32,219.28],[166.33,363.32]]]
["binance-futures","SOLUSDT",1752504845158,[[166.24,1041.71],[166.23,286.7],[166.22,285.84],[166.21,831.12],[166.2,1181.86]],[[166.25,331.6],[166.26,112.43],[166.27,298.71],[166.28,459.79],[166.29,327.47]]]
["binance-futures","SOLUSDT",1752504891667,[[166.31,2114.12],[166.3,973.78],[166.29,625.95],[166.28,992.67],[166.27,561.41]],[[166.32,431.85],[166.33,10.28],[166.34,467.0],[166.35,174.33],[166.36,934.0]]]
["binance-futures","SOLUSDT",1752504949959,[[166.46,634.23],[166.45,250.27],[166.44,930.75],[166.43,1275.34],[166.42,634.42]],[[166.47,242.88],[166.48,612.71],[166.49,153.2],[166.5,800.92],[166.51,174.9]]]
["binance-futures","SOLUSDT",1752504992836,[[166.6,509.05],[166.59,528.26],[166.58,699.54],[166.57,1596.4],[166.56,1287.11]],[[166.61,601.32],[166.62,319.08],[166.63,1051.49],[166.64,254.31],[166.65,587.11]]]
["binance-futures","SOLUSDT",1752505011567,[[166.47,550.09],[166.46,268.36],[166.45,632.09],[166.44,369.07],[166.43,265.28]],[[166.48,658.31],[166.49,569.36],[166.5,905.69],[166.51,765.3],[166.52,513.5]]]
["binance-futures","SOLUSDT",1752505086473,[[166.53,527.78],[166.52,270.72],[166.51,208.4],[166.5,1422.43],[166.49,957.22]],[[166.54,592.53],[166.55,404.21],[166.56,937.62],[166.57,1236.98],[166.58,276.72]]]
["binance-futures","SOLUSDT",1752505130261,[[166.47,364.3],[166.46,217.01],[166.45,847.08],[166.44,174.32],[166.43,987.58]],[[166.48,800.09],[166.49,351.08],[166.5,624.81],[166.51,1025.6],[166.52,1011.65]]]
["binance-futures","SOLUSDT",1752505149695,[[166.62,1521.95],[166.61,621.31],[166.6,852.8],[166.59,627.83],[166.58,1063.32]],[[166.63,1279.71],[166.64,88.64],[166.65,280.29],[166.66,1290.91],[166.67,276.34]]]
["binance-futures","SOLUSDT",1752505201971,[[166.66,37.6],[166.65,187.68],[166.64,425.7],[166.63,778.93],[166.62,515.19]],[[166.67,846.06],[166.68,1039.46],[166.69,1133.34],[166.7,876.48],[166.71,642.25]]]
["binance-futures","SOLUSDT",1752505254882,[[166.52,575.33],[166.51,188.55],[166.5,967.06],[166.49,782.02],[166.48,733.37]],[[166.53,920.77],[166.54,1044.3],[166.55,420.07],[166.56,259.87],[166.57,400.78]]]
["binance-futures","SOLUSDT",1752505302820,[[166.45,173.08],[166.44,336.17],[166.43,496.62],[166.42,695.28],[166.41,750.65]],[[166.46,1213.91],[166.47,1395.12],[166.48,1841.18],[166.49,949.1],[166.5,2708.01]]]
["binance-futures","SOLUSDT",1752505317192,[[166.4,745.35],[166.39,523.6],[166.38,696.73],[166.37,601.25],[166.36,914.65]],[[166.41,356.25],[166.42,215.44],[166.43,352.28],[166.44,1753.93],[166.45,212.96]]]
["binance-futures","SOLUSDT",1752505361843,[[166.21,180.9],[166.2,272.54],[166.19,448.98],[166.18,618.82],[166.17,1770.54]],[[166.22,646.13],[166.23,387.22],[166.24,1156.2],[166.25,688.87],[166.26,1270.41]]]
["binance-futures","SOLUSDT",1752505421554,[[165.9,400.34],[165.89,50.76],[165.88,350.71],[165.87,305.77],[165.86,449.71]],[[165.91,750.0],[165.92,369.74],[165.93,681.82],[165.94,521.37],[165.95,856.54]]]
["binance-futures","SOLUSDT",1752505452625,[[165.9,147.18],[165.89,118.72],[165.88,750.88],[165.87,481.82],[165.86,953.5]],[[165.91,1165.67],[165.92,215.14],[165.93,494.08],[165.94,579.51],[165.95,570.65]]]
["binance-futures","SOLUSDT",1752505498169,[[165.91,86.92],[165.9,187.38],[165.89,148.86],[165.88,481.09],[165.87,676.63]],[[165.92,1358.82],[165.93,299.36],[165.94,984.78],[165.95,1066.2],[165.96,706.15]]]
["binance-futures","SOLUSDT",1752505515043,[[165.56,6.0],[165.55,667.14],[165.54,173.51],[165.53,440.0],[165.52,774.62]],[[165.57,296.78],[165.58,58.4],[165.59,100.52],[165.6,196.09],[165.61,621.84]]]
["binance-futures","SOLUSDT",1752505556582,[[165.5,2045.31],[165.49,181.38],[165.48,97.07],[165.47,81.15],[165.46,718.08]],[[165.51,492.16],[165.52,743.56],[165.53,609.44],[165.54,1162.96],[165.55,1270.07]]]
["binance-futures","SOLUSDT",1752505618814,[[165.24,953.6],[165.23,148.85],[165.22,363.87],[165.21,609.18],[165.2,583.32]],[[165.25,326.2],[165.26,300.34],[165.27,375.09],[165.28,497.08],[165.29,1310.44]]]
["binance-futures","SOLUSDT",1752505655754,[[165.35,671.51],[165.34,352.36],[165.33,679.59],[165.32,524.25],[165.31,567.92]],[[165.36,431.14],[165.37,378.47],[165.38,636.91],[165.39,752.12],[165.4,1576.2]]]
["binance-futures","SOLUSDT",1752505680367,[[165.36,286.72],[165.35,147.53],[165.34,404.11],[165.33,247.49],[165.32,378.24]],[[165.37,624.55],[165.38,176.95],[165.39,703.56],[165.4,659.13],[165.41,765.41]]]
["binance-futures","SOLUSDT",1752505752925,[[165.09,584.37],[165.08,789.43],[165.07,610.44],[165.06,83.68],[165.05,104.22]],[[165.1,570.61],[165.11,66.43],[165.12,544.32],[165.13,646.58],[165.14,826.74]]]
["binance-futures","SOLUSDT",1752505790614,[[165.08,846.32],[165.07,364.65],[165.06,7770.97],[165.05,256.33],[165.04,168.54]],[[165.09,866.46],[165.1,701.9],[165.11,1781.87],[165.12,1180.5],[165.13,1296.84]]]
["binance-futures","SOLUSDT",1752505814511,[[165.13,1208.49],[165.12,889.69],[165.11,1157.77],[165.1,331.49],[165.09,434.26]],[[165.14,105.07],[165.15,94.76],[165.16,334.59],[165.17,873.38],[165.18,556.07]]]
["binance-futures","SOLUSDT",1752505848683,[[165.08,187.5],[165.07,109.77],[165.06,521.71],[165.05,760.25],[165.04,321.31]],[[165.09,902.45],[165.1,780.09],[165.11,4520.59],[165.12,816.08],[165.13,916.99]]]
["binance-futures","SOLUSDT",1752505916906,[[165.38,518.15],[165.37,310.13],[165.36,306.43],[165.35,206.49],[165.34,215.74]],[[165.39,467.02],[165.4,320.43],[165.41,491.56],[165.42,1060.11],[165.43,855.25]]]
["binance-futures","SOLUSDT",1752505959268,[[165.5,2939.47],[165.49,52.38],[165.48,81.65],[165.47,894.07],[165.46,403.56]],[[165.51,1412.52],[165.52,600.46],[165.53,1030.03],[165.54,994.47],[165.55,1610.89]]]
["binance-futures","SOLUSDT",1752505978667,[[165.57,1.03],[165.56,91.81],[165.55,180.27],[165.54,819.16],[165.53,1100.4]],[[165.58,1174.17],[165.59,922.92],[165.6,921.5],[165.61,513.63],[165.62,573.96]]]
["binance-futures","SOLUSDT",1752506052425,[[165.54,48.01],[165.53,94.23],[165.52,585.76],[165.51,894.63],[165.5,428.04]],[[165.55,1833.78],[165.56,592.78],[165.57,664.83],[165.58,447.87],[165.59,1369.21]]]
["binance-futures","SOLUSDT",1752506084405,[[165.39,119.05],[165.38,51.17],[165.37,272.67],[165.36,908.6],[165.35,287.18]],[[165.4,1364.3],[165.41,685.74],[165.42,1380.59],[165.43,1003.86],[165.44,517.39]]]
["binance-futures","SOLUSDT",1752506115199,[[165.29,285.88],[165.28,512.39],[165.27,254.06],[165.26,486.42],[165.25,579.47]],[[165.3,519.52],[165.31,329.41],[165.32,317.62],[165.33,844.59],[165.34,929.84]]]
["binance-futures","SOLUSDT",1752506154203,[[165.03,30.31],[165.02,341.3],[165.01,508.12],[165.0,3533.38],[164.99,151.24]],[[165.04,495.96],[165.05,481.01],[165.06,759.45],[165.07,1000.42],[165.08,1023.44]]]
["binance-futures","SOLUSDT",1752506218306,[[165.22,1506.99],[165.21,454.81],[165.2,1221.38],[165.19,706.51],[165.18,1433.88]],[[165.23,138.57],[165.24,15.98],[165.25,117.9],[165.26,259.81],[165.27,459.1]]]
["binance-futures","SOLUSDT",1752506253932,[[165.14,1652.25],[165.13,483.35],[165.12,1077.33],[165.11,573.68],[165.1,849.98]],[[165.15,450.06],[165.16,301.59],[165.17,139.41],[165.18,220.32],[165.19,1061.47]]]
["binance-futures","SOLUSDT",1752506280334,[[165.03,730.7],[165.02,84.71],[165.01,140.43],[165.0,213.44],[164.99,669.11]],[[165.04,436.61],[165.05,134.12],[165.06,888.99],[165.07,1531.7],[165.08,988.05]]]
["binance-futures","SOLUSDT",1752506311926,[[164.74,421.35],[164.73,48.21],[164.72,204.81],[164.71,447.8],[164.7,1284.36]],[[164.75,1710.38],[164.76,885.39],[164.77,849.19],[164.78,686.31],[164.79,896.6]]]
["binance-futures","SOLUSDT",1752506382921,[[164.82,436.07],[164.81,580.92],[164.8,352.37],[164.79,679.29],[164.78,540.66]],[[164.83,661.91],[164.84,661.64],[164.85,672.31],[164.86,1878.86],[164.87,380.94]]]
["binance-futures","SOLUSDT",1752506413471,[[164.71,422.6],[164.7,4410.6],[164.69,262.52],[164.68,952.97],[164.67,356.27]],[[164.72,1404.75],[164.73,612.84],[164.74,968.02],[164.75,981.89],[164.76,1158.63]]]
["binance-futures","SOLUSDT",1752506446548,[[164.85,3.32],[164.84,101.59],[164.83,79.16],[164.82,929.37],[164.81,250.31]],[[164.86,586.7],[164.87,1994.08],[164.88,1004.41],[164.89,674.61],[164.9,688.3]]]
["binance-futures","SOLUSDT",1752506476305,[[164.61,148.09],[164.6,694.41],[164.59,249.68],[164.58,496.48],[164.57,344.92]],[[164.62,949.4],[164.63,459.59],[164.64,808.97],[164.65,302.55],[164.66,889.99]]]
["binance-futures","SOLUSDT",1752506546661,[[164.73,1364.38],[164.72,1100.1],[164.71,1351.09],[164.7,1150.97],[164.69,921.61]],[[164.74,547.96],[164.75,163.98],[164.76,194.15],[164.77,277.56],[164.78,266.44]]]
["binance-futures","SOLUSDT",1752506579378,[[164.6,497.48],[164.59,493.18],[164.58,423.97],[164.57,465.88],[164.56,301.45]],[[164.61,1306.65],[164.62,598.79],[164.63,409.72],[164.64,494.84],[164.65,296.47]]]
["binance-futures","SOLUSDT",1752506615701,[[164.73,862.43],[164.72,2393.39],[164.71,1436.64],[164.7,1224.66],[164.69,635.64]],[[164.74,21.11],[164.75,117.11],[164.76,764.7],[164.77,462.24],[164.78,1132.21]]]
["binance-futures","SOLUSDT",1752506640648,[[164.86,166.28],[164.85,165.87],[164.84,327.72],[164.83,711.69],[164.82,301.41]],[[164.87,1536.41],[164.88,839.87],[164.89,1457.97],[164.9,597.16],[164.91,921.09]]]
["binance-futures","SOLUSDT",1752506713437,[[165.13,1144.95],[165.12,1110.39],[165.11,1122.13],[165.1,915.35],[165.09,1432.55]],[[165.14,5244.45],[165.15,172.45],[165.16,102.52],[165.17,58.92],[165.18,313.19]]]
["binance-futures","SOLUSDT",1752506739666,[[165.17,1793.11],[165.16,1001.71],[165.15,590.35],[165.14,1181.87],[165.13,609.05]],[[165.18,421.48],[165.19,248.78],[165.2,1384.57],[165.21,340.05],[165.22,776.48]]]
["binance-futures","SOLUSDT",1752506775586,[[165.08,561.02],[165.07,320.52],[165.06,431.46],[165.05,837.94],[165.04,846.48]],[[165.09,414.73],[165.1,227.17],[165.11,172.69],[165.12,340.3],[165.13,682.76]]]
["binance-futures","SOLUSDT",1752506809668,[[165.13,191.48],[165.12,258.73],[165.11,625.27],[165.1,488.82],[165.09,721.06]],[[165.14,1317.32],[165.15,424.83],[165.16,134.79],[165.17,285.79],[165.18,381.55]]]
["binance-futures","SOLUSDT",1752506880526,[[165.14,860.22],[165.13,479.71],[165.12,739.51],[165.11,629.65],[165.1,743.17]],[[165.15,65.26],[165.16,6.52],[165.17,489.83],[165.18,209.16],[165.19,264.69]]]
["binance-futures","SOLUSDT",1752506911287,[[165.13,61.15],[165.12,231.43],[165.11,647.22],[165.1,806.28],[165.09,825.75]],[[165.14,1663.83],[165.15,759.28],[165.16,481.59],[165.17,500.76],[165.18,1056.23]]]
["binance-futures","SOLUSDT",1752506943677,[[165.15,1569.06],[165.14,885.53],[165.13,859.52],[165.12,663.21],[165.11,770.74]],[[165.16,392.2],[165.17,250.32],[165.18,534.72],[165.19,1015.35],[165.2,506.3]]]
["binance-futures","SOLUSDT",1752506975942,[[165.02,901.09],[165.01,1072.86],[165.0,526.86],[164.99,255.42],[164.98,405.94]],[[165.03,179.45],[165.04,156.61],[165.05,692.58],[165.06,336.13],[165.07,831.21]]]
["binance-futures","SOLUSDT",1752507049280,[[165.01,593.79],[165.0,874.93],[164.99,586.55],[164.98,388.04],[164.97,777.7]],[[165.02,749.28],[165.03,130.39],[165.04,418.99],[165.05,721.03],[165.06,1063.86]]]
["binance-futures","SOLUSDT",1752507080211,[[165.03,1353.16],[165.02,881.2],[165.01,1184.38],[165.0,1643.72],[164.99,377.16]],[[165.04,376.5],[165.05,76.52],[165.06,145.12],[165.07,357.5],[165.08,450.45]]]
["binance-futures","SOLUSDT",1752507107801,[[164.8,523.45],[164.79,745.78],[164.78,710.83],[164.77,421.81],[164.76,590.74]],[[164.81,350.0],[164.82,228.23],[164.83,309.05],[164.84,523.03],[164.85,1372.34]]]
["binance-futures","SOLUSDT",1752507143349,[[164.72,18.95],[164.71,57.28],[164.7,797.55],[164.69,188.93],[164.68,412.18]],[[164.73,639.47],[164.74,338.03],[164.75,789.67],[164.76,851.16],[164.77,1835.2]]]
["binance-futures","SOLUSDT",1752507209298,[[164.6,576.34],[164.59,297.29],[164.58,105.8],[164.57,361.65],[164.56,650.01]],[[164.61,197.9],[164.62,500.64],[164.63,401.67],[164.64,736.1],[164.65,386.2]]]
["binance-futures","SOLUSDT",1752507247661,[[164.54,181.23],[164.53,634.91],[164.52,149.75],[164.51,426.59],[164.5,931.19]],[[164.55,591.48],[164.56,153.85],[164.57,540.18],[164.58,431.47],[164.59,1659.18]]]
["binance-futures","SOLUSDT",1752507268062,[[164.61,110.62],[164.6,115.96],[164.59,454.78],[164.58,612.39],[164.57,507.46]],[[164.62,814.2],[164.63,344.71],[164.64,1152.29],[164.65,487.11],[164.66,781.6]]]
["binance-futures","SOLUSDT",1752507310510,[[164.59,229.87],[164.58,170.6],[164.57,487.84],[164.56,573.73],[164.55,620.04]],[[164.6,683.57],[164.61,202.06],[164.62,445.51],[164.63,1128.68],[164.64,698.92]]]
["binance-futures","SOLUSDT",1752507384183,[[164.77,998.15],[164.76,498.9],[164.75,928.07],[164.74,830.5],[164.73,579.68]],[[164.78,351.94],[164.79,168.44],[164.8,1231.82],[164.81,568.54],[164.82,476.5]]]
["binance-futures","SOLUSDT",1752507404722,[[164.93,300.82],[164.92,290.15],[164.91,805.33],[164.9,687.25],[164.89,856.72]],[[164.94,889.24],[164.95,203.57],[164.96,380.85],[164.97,181.04],[164.98,341.78]]]
["binance-futures","SOLUSDT",1752507445955,[[164.82,349.65],[164.81,519.44],[164.8,568.28],[164.79,1044.75],[164.78,614.98]],[[164.83,456.89],[164.84,115.37],[164.85,56.59],[164.86,926.37],[164.87,634.67]]]
["binance-futures","SOLUSDT",1752507516861,[[164.67,258.4],[164.66,1694.54],[164.65,543.21],[164.64,590.81],[164.63,1105.76]],[[164.68,111.04],[164.69,535.35],[164.7,857.47],[164.71,878.02],[164.72,1371.77]]]
["binance-futures","SOLUSDT",1752507551885,[[164.77,456.68],[164.76,358.93],[164.75,1105.97],[164.74,989.79],[164.73,678.05]],[[164.78,628.53],[164.79,631.0],[164.8,100.96],[164.81,386.52],[164.82,867.78]]]
["binance-futures","SOLUSDT",1752507577231,[[164.66,441.12],[164.65,521.81],[164.64,625.76],[164.63,435.1],[164.62,718.18]],[[164.67,899.01],[164.68,650.45],[164.69,1448.9],[164.7,446.64],[164.71,537.79]]]
["binance-futures","SOLUSDT",1752507614368,[[164.72,625.77],[164.71,229.39],[164.7,822.03],[164.69,641.22],[164.68,483.38]],[[164.73,1328.07],[164.74,219.25],[164.75,184.66],[164.76,451.17],[164.77,460.59]]]
["binance-futures","SOLUSDT",1752507646512,[[164.88,845.86],[164.87,472.07],[164.86,505.93],[164.85,798.01],[164.84,352.85]],[[164.89,471.42],[164.9,116.39],[164.91,529.13],[164.92,293.69],[164.93,526.98]]]
["binance-futures","SOLUSDT",1752507714402,[[164.97,530.26],[164.96,674.05],[164.95,907.84],[164.94,1406.88],[164.93,1138.63]],[[164.98,375.78],[164.99,361.58],[165.0,426.19],[165.01,567.37],[165.02,515.11]]]
["binance-futures","SOLUSDT",1752507751297,[[164.82,523.35],[164.81,281.52],[164.8,557.62],[164.79,463.41],[164.78,871.02]],[[164.83,329.23],[164.84,537.96],[164.85,635.31],[164.86,329.96],[164.87,548.72]]]
["binance-futures","SOLUSDT",1752507774458,[[164.72,615.08],[164.71,92.45],[164.7,974.24],[164.69,468.01],[164.68,456.16]],[[164.73,301.9],[164.74,347.71],[164.75,636.22],[164.76,1196.04],[164.77,1131.53]]]
["binance-futures","SOLUSDT",1752507857719,[[164.75,1270.39],[164.74,792.72],[164.73,1090.6],[164.72,982.92],[164.71,851.51]],[[164.76,386.28],[164.77,89.92],[164.78,356.9],[164.79,698.77],[164.8,298.98]]]
["binance-futures","SOLUSDT",1752507876811,[[164.78,208.17],[164.77,350.47],[164.76,670.27],[164.75,876.47],[164.74,629.45]],[[164.79,1118.2],[164.8,697.46],[164.81,346.16],[164.82,794.57],[164.83,422.55]]]
["binance-futures","SOLUSDT",1752507921256,[[164.55,554.83],[164.54,120.81],[164.53,303.98],[164.52,128.2],[164.51,544.02]],[[164.56,1159.22],[164.57,1094.08],[164.58,490.26],[164.59,896.4],[164.6,745.93]]]
["binance-futures","SOLUSDT",1752507951484,[[164.36,178.55],[164.35,356.2],[164.34,925.42],[164.33,892.28],[164.32,1036.13]],[[164.37,561.32],[164.38,94.6],[164.39,84.64],[164.4,303.0],[164.41,554.16]]]
["binance-futures","SOLUSDT",1752508011843,[[164.52,652.15],[164.51,578.61],[164.5,464.77],[164.49,651.25],[164.48,282.74]],[[164.53,289.28],[164.54,625.67],[164.55,727.49],[164.56,330.56],[164.57,331.06]]]
["binance-futures","SOLUSDT",1752508055221,[[164.7,127.26],[164.69,116.02],[164.68,226.06],[164.67,504.21],[164.66,500.62]],[[164.71,939.8],[164.72,893.55],[164.73,991.62],[164.74,863.2],[164.75,1150.36]]]
["binance-futures","SOLUSDT",1752508070060,[[164.51,421.15],[164.5,486.82],[164.49,486.39],[164.48,627.48],[164.47,379.61]],[[164.52,1189.06],[164.53,512.84],[164.54,849.45],[164.55,599.48],[164.56,776.68]]]
["binance-futures","SOLUSDT",1752508116467,[[164.26,123.86],[164.25,255.37],[164.24,276.8],[164.23,382.7]],[[164.27,1392.16],[164.28,953.38],[164.29,516.9],[164.3,659.83],[164.31,657.68]]]
["binance-futures","SOLUSDT",1752508168790,[[163.92,788.81],[163.91,351.31],[163.9,470.04],[163.89,570.11],[163.88,649.62]],[[163.93,918.84],[163.94,80.97],[163.95,154.45],[163.96,209.27],[163.97,363.61]]]
["binance-futures","SOLUSDT",1752508218232,[[163.82,777.4],[163.81,279.31],[163.8,672.51],[163.79,494.72],[163.78,487.43]],[[163.83,305.47],[163.84,583.78],[163.85,71.77],[163.86,626.41],[163.87,1654.11]]]
["binance-futures","SOLUSDT",1752508237588,[[163.84,576.56],[163.83,175.88],[163.82,515.77],[163.81,563.01],[163.8,751.36]],[[163.85,118.76],[163.86,78.83],[163.87,131.86],[163.88,463.04],[163.89,1006.02]]]
["binance-futures","SOLUSDT",1752508279467,[[163.77,440.81],[163.76,92.34],[163.75,486.81],[163.74,380.81],[163.73,284.1]],[[163.78,800.91],[163.79,285.0],[163.8,647.97],[163.81,732.28],[163.82,814.24]]]
["binance-futures","SOLUSDT",1752508351119,[[163.19,809.98],[163.18,193.8],[163.17,339.79],[163.16,904.32],[163.15,993.53]],[[163.2,188.08],[163.21,416.51],[163.22,728.02],[163.23,628.89],[163.24,107.25]]]
["binance-futures","SOLUSDT",1752508359740,[[163.22,575.07],[163.21,319.99],[163.2,316.06],[163.19,246.91],[163.18,626.56]],[[163.23,132.99],[163.24,267.69],[163.25,683.58],[163.26,2485.53],[163.27,327.29]]]
["binance-futures","SOLUSDT",1752508411721,[[163.23,240.92],[163.22,1055.76],[163.21,640.15],[163.2,765.64],[163.19,217.12]],[[163.25,369.07],[163.26,696.84],[163.27,377.93],[163.28,673.99],[163.29,1469.54]]]
["binance-futures","SOLUSDT",1752508468906,[[163.16,61.21],[163.15,66.65],[163.14,299.8],[163.13,245.97],[163.12,427.25]],[[163.17,1548.42],[163.18,679.97],[163.19,389.16],[163.2,909.16],[163.21,726.65]]]
["binance-futures","SOLUSDT",1752508513334,[[163.28,425.35],[163.27,115.11],[163.26,750.85],[163.25,920.76],[163.24,469.02]],[[163.29,234.71],[163.3,612.68],[163.31,428.27],[163.32,743.36],[163.33,653.32]]]
["binance-futures","SOLUSDT",1752508526362,[[163.14,183.05],[163.13,18.42],[163.12,399.9],[163.11,1732.41],[163.1,1409.62]],[[163.15,822.56],[163.16,800.59],[163.17,915.48],[163.18,1411.19],[163.19,1103.37]]]
["binance-futures","SOLUSDT",1752508574926,[[163.54,175.34],[163.53,401.17],[163.52,584.86],[163.51,641.56],[163.5,699.98]],[[163.55,199.99],[163.56,1109.9],[163.57,851.77],[163.58,278.81],[163.59,322.96]]]
["binance-futures","SOLUSDT",1752508604951,[[163.65,443.22],[163.64,459.62],[163.63,1128.26],[163.62,1215.78],[163.61,803.63]],[[163.66,63.01],[163.67,46.11],[163.68,261.58],[163.69,244.95],[163.7,718.52]]]
["binance-futures","SOLUSDT",1752508659496,[[163.78,849.18],[163.77,452.34],[163.76,1368.84],[163.75,499.74],[163.74,758.97]],[[163.79,59.49],[163.8,105.55],[163.81,546.55],[163.82,493.45],[163.83,527.9]]]
["binance-futures","SOLUSDT",1752508707765,[[163.83,225.93],[163.82,84.04],[163.81,308.26],[163.8,428.78],[163.79,898.64]],[[163.84,1627.07],[163.85,985.46],[163.86,1458.13],[163.87,979.12],[163.88,1737.37]]]
["binance-futures","SOLUSDT",1752508760152,[[163.76,610.17],[163.75,372.81],[163.74,675.85],[163.73,515.37],[163.72,1302.18]],[[163.77,269.8],[163.78,596.71],[163.79,1103.74],[163.8,971.48],[163.81,631.17]]]
["binance-futures","SOLUSDT",1752508770820,[[163.82,1088.19],[163.81,759.94],[163.8,643.26],[163.79,826.91],[163.78,671.85]],[[163.83,47.42],[163.84,64.34],[163.85,333.28],[163.86,355.18],[163.87,462.8]]]
["binance-futures","SOLUSDT",1752508822357,[[163.86,253.3],[163.85,364.49],[163.84,705.54],[163.83,795.5],[163.82,802.74]],[[163.87,1015.27],[163.88,658.71],[163.89,1322.34],[163.9,493.88],[163.91,1328.5]]]
["binance-futures","SOLUSDT",1752508877923,[[163.93,465.01],[163.92,364.56],[163.91,470.63],[163.9,234.27],[163.89,770.41]],[[163.94,697.38],[163.95,471.15],[163.96,285.68],[163.97,977.43],[163.98,862.62]]]
["binance-futures","SOLUSDT",1752508909323,[[163.85,676.55],[163.84,211.42],[163.83,489.88],[163.82,614.74],[163.81,1035.69]],[[163.86,363.87],[163.87,342.39],[163.88,530.54],[163.89,769.67],[163.9,1046.29]]]
["binance-futures","SOLUSDT",1752508957623,[[163.96,355.51],[163.95,623.66],[163.94,1181.25],[163.93,2308.38],[163.92,175.63]],[[163.97,627.49],[163.98,125.25],[163.99,376.08],[164.0,475.98],[164.01,490.7]]]
["binance-futures","SOLUSDT",1752509012971,[[163.79,789.97],[163.78,281.64],[163.77,834.63],[163.76,1135.34],[163.75,758.18]],[[163.8,168.81],[163.81,81.3],[163.82,390.24],[163.83,888.95],[163.84,636.01]]]
["binance-futures","SOLUSDT",1752509057963,[[163.72,125.11],[163.71,219.14],[163.7,31.09],[163.69,424.5],[163.68,1083.94]],[[163.73,571.72],[163.74,1742.07],[163.75,1119.21],[163.76,1204.68],[163.77,1416.47]]]
["binance-futures","SOLUSDT",1752509074667,[[163.77,413.87],[163.76,183.85],[163.75,635.22],[163.74,789.73],[163.73,376.45]],[[163.78,784.6],[163.79,373.04],[163.8,1018.14],[163.81,947.52],[163.82,541.77]]]
["binance-futures","SOLUSDT",1752509127213,[[163.57,559.14],[163.56,148.09],[163.55,593.24],[163.54,750.79],[163.53,675.33]],[[163.58,50.84],[163.59,232.98],[163.6,554.63],[163.61,401.47],[163.62,880.24]]]
["binance-futures","SOLUSDT",1752509177715,[[163.56,1245.14],[163.55,907.43],[163.54,1147.31],[163.53,685.33],[163.52,670.34]],[[163.57,298.78],[163.58,168.54],[163.59,549.72],[163.6,460.4],[163.61,458.67]]]
["binance-futures","SOLUSDT",1752509185491,[[163.45,633.78],[163.44,231.69],[163.43,337.03],[163.42,637.53],[163.41,846.03]],[[163.46,310.51],[163.47,282.63],[163.48,499.91],[163.49,515.18],[163.5,351.14]]]
["binance-futures","SOLUSDT",1752509239637,[[163.69,1448.94],[163.68,526.23],[163.67,935.2],[163.66,1171.25],[163.65,584.05]],[[163.7,123.61],[163.71,268.7],[163.72,50.92],[163.73,425.96],[163.74,767.48]]]
["binance-futures","SOLUSDT",1752509270976,[[163.76,1507.27],[163.75,443.83],[163.74,440.19],[163.73,568.55],[163.72,834.77]],[[163.77,2.32],[163.78,306.83],[163.79,280.2],[163.8,222.47],[163.81,314.54]]]
["binance-futures","SOLUSDT",1752509320725,[[163.43,413.4],[163.42,182.15],[163.41,286.22],[163.4,846.29],[163.39,573.1]],[[163.44,239.32],[163.45,269.21],[163.46,656.88],[163.47,1279.83],[163.48,1115.97]]]
["binance-futures","SOLUSDT",1752509374444,[[163.38,228.27],[163.37,257.05],[163.36,286.64],[163.35,344.8],[163.34,590.76]],[[163.39,514.69],[163.4,760.63],[163.41,1094.44],[163.42,1336.91],[163.43,2025.09]]]
["binance-futures","SOLUSDT",1752509420779,[[163.66,262.06],[163.65,108.51],[163.64,453.07],[163.63,514.62],[163.62,1536.88]],[[163.67,1088.1],[163.68,642.03],[163.69,232.42],[163.7,772.68],[163.71,677.01]]]
["binance-futures","SOLUSDT",1752509436929,[[163.5,455.22],[163.49,275.28],[163.48,91.16],[163.47,322.22],[163.46,461.78]],[[163.51,498.13],[163.52,43.79],[163.53,443.03],[163.54,1473.65],[163.55,504.23]]]
["binance-futures","SOLUSDT",1752509479155,[[163.31,135.48],[163.3,158.8],[163.29,395.49],[163.28,309.61],[163.27,327.73]],[[163.32,650.34],[163.33,479.09],[163.34,1166.01],[163.35,760.49],[163.36,654.81]]]
["binance-futures","SOLUSDT",1752509540233,[[163.41,398.25],[163.4,269.61],[163.39,543.88],[163.38,386.25],[163.37,742.85]],[[163.42,576.29],[163.43,630.55],[163.44,799.02],[163.45,1072.51],[163.46,439.6]]]
["binance-futures","SOLUSDT",1752509571478,[[163.51,125.85],[163.5,313.7],[163.49,149.95],[163.48,351.93],[163.47,1030.13]],[[163.52,874.46],[163.53,370.33],[163.54,1029.18],[163.55,927.71],[163.56,508.03]]]
["binance-futures","SOLUSDT",1752509615621,[[163.47,462.1],[163.46,225.73],[163.45,272.48],[163.44,672.74],[163.43,582.87]],[[163.48,201.15],[163.49,244.71],[163.5,263.36],[163.51,1067.66],[163.52,418.91]]]
["binance-futures","SOLUSDT",1752509676667,[[163.45,1185.81],[163.44,273.23],[163.43,353.48],[163.42,370.26],[163.41,559.73]],[[163.46,4.66],[163.47,105.49],[163.48,218.01],[163.49,456.71],[163.5,1217.58]]]
["binance-futures","SOLUSDT",1752509715927,[[163.46,198.41],[163.45,170.87],[163.44,189.59],[163.43,597.48]],[[163.47,1345.4],[163.48,533.09],[163.49,206.12],[163.5,567.87],[163.51,942.53]]]
["binance-futures","SOLUSDT",1752509737923,[[163.69,540.55],[163.68,255.65],[163.67,621.26],[163.66,697.02],[163.65,633.79]],[[163.7,485.69],[163.71,288.82],[163.72,554.47],[163.73,722.91],[163.74,528.98]]]
["binance-futures","SOLUSDT",1752509773646,[[163.5,1293.73],[163.49,774.18],[163.48,736.09],[163.47,1208.96],[163.46,1333.49]],[[163.51,199.37],[163.52,38.08],[163.53,367.98],[163.54,561.43],[163.55,615.29]]]
["binance-futures","SOLUSDT",1752509840403,[[163.54,397.34],[163.53,196.44],[163.52,371.4],[163.51,286.6],[163.5,479.08]],[[163.55,281.22],[163.56,360.27],[163.57,919.47],[163.58,1184.21],[163.59,1897.15]]]
["binance-futures","SOLUSDT",1752509871987,[[163.72,1165.91],[163.71,970.41],[163.7,1029.24],[163.69,1887.81],[163.68,1158.32]],[[163.73,14.74],[163.74,35.12],[163.75,212.07],[163.76,688.94],[163.77,900.85]]]
["binance-futures","SOLUSDT",1752509907974,[[164.05,289.84],[164.04,284.14],[164.03,637.26],[164.02,323.31],[164.01,478.48]],[[164.06,799.81],[164.07,477.12],[164.08,1380.55],[164.09,1063.1],[164.1,3952.71]]]
["binance-futures","SOLUSDT",1752509933562,[[164.01,457.35],[164.0,363.74],[163.99,240.77],[163.98,1042.76],[163.97,1258.75]],[[164.02,574.38],[164.03,119.27],[164.04,662.76],[164.05,906.59],[164.06,1066.19]]]
["binance-futures","SOLUSDT",1752509977489,[[164.06,431.44],[164.05,224.6],[164.04,471.87],[164.03,653.44],[164.02,652.76]],[[164.07,437.28],[164.08,410.48],[164.09,377.31],[164.1,1062.47],[164.11,770.52]]]
["binance-futures","SOLUSDT",1752510036697,[[163.96,686.18],[163.95,349.69],[163.94,1105.59],[163.93,1335.84],[163.92,1266.2]],[[163.97,569.18],[163.98,1225.4],[163.99,438.29],[164.0,363.9],[164.01,477.99]]]
["binance-futures","SOLUSDT",1752510077489,[[164.16,415.63],[164.15,490.85],[164.14,594.5],[164.13,1165.02],[164.12,1029.57]],[[164.17,705.29],[164.18,1034.63],[164.19,764.51],[164.2,1104.52],[164.21,557.31]]]
["binance-futures","SOLUSDT",1752510139726,[[164.4,22075.2],[164.39,317.62],[164.38,1023.37],[164.37,928.43],[164.36,531.3]],[[164.41,1216.77],[164.42,78.6],[164.43,324.19],[164.44,268.85],[164.45,935.17]]]
["binance-futures","SOLUSDT",1752510177869,[[164.37,932.69],[164.36,1062.28],[164.35,1423.45],[164.34,582.54],[164.33,697.4]],[[164.38,35.35],[164.39,128.64],[164.4,994.9],[164.41,188.19],[164.42,196.15]]]
["binance-futures","SOLUSDT",1752510202853,[[164.44,969.87],[164.43,557.34],[164.42,550.72],[164.41,1164.79],[164.4,1893.56]],[[164.45,314.89],[164.46,585.69],[164.47,246.34],[164.48,616.18],[164.49,381.38]]]
["binance-futures","SOLUSDT",1752510233426,[[164.57,49.52],[164.56,265.4],[164.55,688.21],[164.54,1092.42],[164.53,307.56]],[[164.58,2088.81],[164.59,595.27],[164.6,558.25],[164.61,621.73],[164.62,796.51]]]
["binance-futures","SOLUSDT",1752510270847,[[164.53,867.95],[164.52,571.29],[164.51,1000.32],[164.5,609.93],[164.49,825.59]],[[164.54,752.98],[164.55,597.19],[164.56,1020.52],[164.57,1205.93],[164.58,515.5]]]
["binance-futures","SOLUSDT",1752510337177,[[164.75,138.11],[164.74,2531.23],[164.73,1423.66],[164.72,1012.43],[164.71,746.49]],[[164.76,54.69],[164.77,37.54],[164.78,234.84],[164.79,369.35],[164.8,540.91]]]
["binance-futures","SOLUSDT",1752510371508,[[164.67,621.31],[164.66,615.1],[164.65,1057.71],[164.64,1090.49],[164.63,728.22]],[[164.68,704.84],[164.69,112.5],[164.7,490.89],[164.71,881.24],[164.72,1273.47]]]
["binance-futures","SOLUSDT",1752510399787,[[164.55,171.95],[164.54,689.14],[164.53,234.69],[164.52,640.79],[164.51,828.37]],[[164.56,774.31],[164.57,3643.81],[164.58,2789.73],[164.59,1845.5],[164.6,1445.61]]]
["binance-futures","SOLUSDT",1752510471744,[[164.72,779.43],[164.71,256.61],[164.7,1091.89],[164.69,917.88],[164.68,1470.38]],[[164.73,737.38],[164.74,271.42],[164.75,680.79],[164.76,357.5],[164.77,362.3]]]
["binance-futures","SOLUSDT",1752510503239,[[164.6,634.7],[164.59,317.47],[164.58,433.54],[164.57,802.89],[164.56,202.52]],[[164.61,1174.37],[164.62,341.71],[164.63,477.0],[164.64,753.65],[164.65,873.07]]]
["binance-futures","SOLUSDT",1752510535264,[[164.55,218.67],[164.54,402.78],[164.53,1855.05],[164.52,1265.25],[164.51,496.85]],[[164.56,539.52],[164.57,185.91],[164.58,322.15],[164.59,1067.38],[164.6,628.03]]]
["binance-futures","SOLUSDT",1752510566397,[[164.73,505.89],[164.72,491.26],[164.71,932.15],[164.7,1350.77],[164.69,888.84]],[[164.74,614.09],[164.75,1798.56],[164.76,121.8],[164.77,458.09],[164.78,1483.43]]]
["binance-futures","SOLUSDT",1752510639324,[[164.53,101.32],[164.52,37.05],[164.51,561.77],[164.5,813.28],[164.49,405.35]],[[164.54,1041.04],[164.55,390.41],[164.56,497.55],[164.57,272.43],[164.58,702.75]]]
["binance-futures","SOLUSDT",1752510667190,[[164.26,194.78],[164.25,142.32],[164.24,400.87],[164.23,673.18],[164.22,1218.32]],[[164.27,1448.52],[164.28,288.39],[164.29,556.87],[164.3,866.27],[164.31,661.59]]]
["binance-futures","SOLUSDT",1752510701213,[[164.21,584.4],[164.2,301.18],[164.19,438.47],[164.18,723.35],[164.17,1359.68]],[[164.22,817.26],[164.23,532.22],[164.24,760.72],[164.25,470.95],[164.26,845.36]]]
["binance-futures","SOLUSDT",1752510736817,[[164.45,246.53],[164.44,496.08],[164.43,801.72],[164.42,1546.97],[164.41,1465.92]],[[164.46,752.51],[164.47,909.8],[164.48,702.02],[164.49,456.69],[164.5,970.47]]]
["binance-futures","SOLUSDT",1752510805673,[[164.62,1242.46],[164.61,724.1],[164.6,614.33],[164.59,910.92],[164.58,857.93]],[[164.63,388.97],[164.64,220.32],[164.65,641.38],[164.66,111.28],[164.67,560.65]]]
["binance-futures","SOLUSDT",1752510838488,[[164.56,336.08],[164.55,178.4],[164.54,449.49],[164.53,678.23],[164.52,817.23]],[[164.57,806.52],[164.58,523.29],[164.59,496.86],[164.6,498.31],[164.61,725.58]]]
["binance-futures","SOLUSDT",1752510874824,[[164.48,243.72],[164.47,391.11],[164.46,419.95],[164.45,425.59],[164.44,564.25]],[[164.49,930.55],[164.5,559.35],[164.51,944.2],[164.52,403.92],[164.53,721.35]]]
["binance-futures","SOLUSDT",1752510901895,[[164.63,530.62],[164.62,572.63],[164.61,810.47],[164.6,4873.76],[164.59,287.0]],[[164.64,826.85],[164.65,430.94],[164.66,168.78],[164.67,477.9],[164.68,537.41]]]
["binance-futures","SOLUSDT",1752510976167,[[164.65,770.53],[164.64,595.24],[164.63,1103.4],[164.62,1529.0],[164.61,1537.36]],[[164.66,41.86],[164.67,233.26],[164.68,742.97],[164.69,636.84],[164.7,836.41]]]
["binance-futures","SOLUSDT",1752511006032,[[164.68,633.33],[164.67,406.93],[164.66,778.44],[164.65,1752.26],[164.64,1093.97]],[[164.69,550.77],[164.7,587.81],[164.71,589.38],[164.72,499.43],[164.73,498.7]]]
["binance-futures","SOLUSDT",1752511036216,[[164.6,5254.36],[164.59,164.15],[164.58,277.71],[164.57,765.33],[164.56,758.07]],[[164.61,147.77],[164.62,379.29],[164.63,951.36],[164.64,832.78],[164.65,545.31]]]
["binance-futures","SOLUSDT",1752511070102,[[164.69,620.94],[164.68,197.72],[164.67,446.06],[164.66,1056.52],[164.65,877.58]],[[164.7,588.96],[164.71,309.5],[164.72,586.63],[164.73,1282.84],[164.74,895.88]]]
["binance-futures","SOLUSDT",1752511143368,[[164.81,290.15],[164.8,226.6],[164.79,978.38],[164.78,627.14],[164.77,948.54]],[[164.82,982.48],[164.83,403.42],[164.84,249.31],[164.85,385.51],[164.86,576.29]]]
["binance-futures","SOLUSDT",1752511173260,[[164.81,670.78],[164.8,135.63],[164.79,278.07],[164.78,375.1],[164.77,1057.32]],[[164.82,289.58],[164.83,353.6],[164.84,592.66],[164.85,778.57],[164.86,1178.32]]]
["binance-futures","SOLUSDT",1752511206895,[[164.81,50.97],[164.8,105.07],[164.79,412.17],[164.78,441.1],[164.77,1593.62]],[[164.82,1991.72],[164.83,1058.51],[164.84,1820.19],[164.85,605.15],[164.86,607.21]]]
["binance-futures","SOLUSDT",1752511275673,[[164.94,258.24],[164.93,259.79],[164.92,578.76],[164.91,1982.56],[164.9,947.65]],[[164.95,804.65],[164.96,345.46],[164.97,1303.36],[164.98,1340.37],[164.99,1054.51]]]
["binance-futures","SOLUSDT",1752511313367,[[164.92,86.18],[164.91,459.45],[164.9,673.4],[164.89,1145.39],[164.88,561.97]],[[164.93,772.6],[164.94,376.18],[164.95,2693.71],[164.96,568.29],[164.97,990.08]]]
["binance-futures","SOLUSDT",1752511336013,[[164.94,157.04],[164.93,113.02],[164.92,1007.38],[164.91,624.45],[164.9,947.05]],[[164.95,1166.53],[164.96,373.32],[164.97,807.59],[164.98,1033.24],[164.99,1087.58]]]
["binance-futures","SOLUSDT",1752511376581,[[164.71,95.5],[164.7,531.15],[164.69,585.33],[164.68,734.53],[164.67,1126.23]],[[164.72,1341.74],[164.73,1274.78],[164.74,1201.99],[164.75,959.9],[164.76,510.79]]]
["binance-futures","SOLUSDT",1752511407020,[[164.58,40.4],[164.57,144.96],[164.56,384.98],[164.55,703.75],[164.54,1039.46]],[[164.59,1491.41],[164.6,979.24],[164.61,1434.82],[164.62,1002.33],[164.63,748.98]]]
["binance-futures","SOLUSDT",1752511483795,[[164.56,277.9],[164.55,201.08],[164.54,232.28],[164.53,982.42],[164.52,1126.26]],[[164.57,791.89],[164.58,748.03],[164.59,1427.61],[164.6,620.52],[164.61,892.21]]]
["binance-futures","SOLUSDT",1752511515771,[[164.53,507.95],[164.52,387.69],[164.51,1352.79],[164.5,1421.57],[164.49,1088.07]],[[164.54,230.04],[164.55,151.38],[164.56,625.5],[164.57,661.53],[164.58,831.61]]]
["binance-futures","SOLUSDT",1752511535499,[[164.54,262.24],[164.53,380.36],[164.52,971.87],[164.51,1899.32],[164.5,1434.03]],[[164.55,462.63],[164.56,435.94],[164.57,397.25],[164.58,1061.67],[164.59,552.92]]]
["binance-futures","SOLUSDT",1752511578548,[[164.43,836.59],[164.42,849.85],[164.41,1925.15],[164.4,2262.36],[164.39,664.55]],[[164.44,244.23],[164.45,394.66],[164.46,453.57],[164.47,641.05],[164.48,251.41]]]
["binance-futures","SOLUSDT",1752511647913,[[164.83,237.84],[164.82,131.42],[164.81,687.23],[164.8,1298.98],[164.79,977.93]],[[164.84,1721.64],[164.85,624.02],[164.86,475.0],[164.87,399.5],[164.88,494.76]]]
["binance-futures","SOLUSDT",1752511684155,[[164.84,0.53],[164.83,277.5],[164.82,613.98],[164.81,935.38],[164.8,1040.65]],[[164.85,1366.29],[164.86,830.62],[164.87,986.5],[164.88,370.4],[164.89,312.59]]]
["binance-futures","SOLUSDT",1752511708057,[[164.73,229.3],[164.72,1632.35],[164.71,466.74],[164.7,740.3],[164.69,722.34]],[[164.74,1175.04],[164.75,395.22],[164.76,381.92],[164.77,908.91],[164.78,505.23]]]
["binance-futures","SOLUSDT",1752511747968,[[164.86,421.73],[164.85,204.63],[164.84,814.87],[164.83,1372.27],[164.82,1449.28]],[[164.87,982.37],[164.88,712.11],[164.89,438.78],[164.9,391.01],[164.91,816.66]]]
["binance-futures","SOLUSDT",1752511823597,[[164.93,41.47],[164.92,40.9],[164.91,426.92],[164.9,1130.25],[164.89,750.72]],[[164.94,969.65],[164.95,1325.16],[164.96,733.11],[164.97,412.07],[164.98,413.55]]]
["binance-futures","SOLUSDT",1752511848063,[[164.91,647.0],[164.9,327.96],[164.89,1013.18],[164.88,607.42],[164.87,1031.64]],[[164.92,274.23],[164.93,542.49],[164.94,577.49],[164.95,1522.62],[164.96,1773.72]]]
["binance-futures","SOLUSDT",1752511886402,[[164.93,220.9],[164.92,158.12],[164.91,653.27],[164.9,826.11],[164.89,1177.37]],[[164.94,685.49],[164.95,142.86],[164.96,405.35],[164.97,333.41],[164.98,335.46]]]
["binance-futures","SOLUSDT",1752511949568,[[165.04,605.02],[165.03,406.91],[165.02,1323.67],[165.01,1759.56],[165.0,1221.95]],[[165.05,939.61],[165.06,88.78],[165.07,290.17],[165.08,349.84],[165.09,722.38]]]
["binance-futures","SOLUSDT",1752511992680,[[165.03,509.33],[165.02,1129.36],[165.01,785.46],[165.0,718.49],[164.99,580.33]],[[165.04,917.47],[165.05,307.76],[165.06,848.76],[165.07,668.23],[165.08,614.2]]]
["binance-futures","SOLUSDT",1752512009820,[[165.11,342.71],[165.1,388.43],[165.09,1173.92],[165.08,645.25],[165.07,1095.44]],[[165.12,2177.35],[165.13,1211.84],[165.14,205.46],[165.15,578.79],[165.16,582.62]]]
["binance-futures","SOLUSDT",1752512056371,[[165.03,151.58],[165.02,536.57],[165.01,1084.4],[165.0,701.74],[164.99,1277.7]],[[165.04,2383.43],[165.05,117.05],[165.06,404.73],[165.07,146.16],[165.08,907.47]]]
["binance-futures","SOLUSDT",1752512130206,[[165.0,1124.1],[164.99,220.47],[164.98,365.52],[164.97,873.48],[164.96,1729.93]],[[165.01,239.5],[165.02,988.9],[165.03,655.57],[165.04,921.67],[165.05,1116.86]]]
["binance-futures","SOLUSDT",1752512148170,[[165.15,389.36],[165.14,539.38],[165.13,1023.03],[165.12,779.63],[165.11,1075.29]],[[165.16,883.7],[165.17,584.17],[165.18,956.49],[165.19,1270.34],[165.2,1814.57]]]
["binance-futures","SOLUSDT",1752512194185,[[165.19,201.85],[165.18,841.51],[165.17,1298.14],[165.16,1160.9],[165.15,1392.55]],[[165.2,805.37],[165.21,1300.96],[165.22,247.78],[165.23,177.39],[165.24,888.77]]]
["binance-futures","SOLUSDT",1752512250568,[[165.23,1601.17],[165.22,775.63],[165.21,832.11],[165.2,1025.22],[165.19,1049.54]],[[165.24,331.82],[165.25,882.4],[165.26,427.72],[165.27,108.21],[165.28,563.71]]]
["binance-futures","SOLUSDT",1752512299882,[[165.22,657.27],[165.21,818.78],[165.2,1297.82],[165.19,1480.9],[165.18,1406.27]],[[165.23,507.08],[165.24,857.67],[165.25,1373.67],[165.26,202.64],[165.27,570.7]]]
["binance-futures","SOLUSDT",1752512322485,[[165.26,987.44],[165.25,1128.47],[165.24,825.51],[165.23,845.05],[165.22,1108.86]],[[165.27,617.39],[165.28,448.06],[165.29,956.94],[165.3,1575.6],[165.31,320.24]]]
["binance-futures","SOLUSDT",1752512363857,[[165.22,289.5],[165.21,639.99],[165.2,1458.96],[165.19,880.11],[165.18,814.57]],[[165.23,1569.48],[165.24,1457.33],[165.25,966.58],[165.26,837.65],[165.27,384.59]]]
["binance-futures","SOLUSDT",1752512425586,[[165.05,632.27],[165.04,1274.7],[165.03,880.21],[165.02,311.2],[165.01,1390.28]],[[165.06,766.31],[165.07,915.04],[165.08,801.02],[165.09,429.17],[165.1,1160.7]]]
["binance-futures","SOLUSDT",1752512469992,[[164.87,40.11],[164.86,384.26],[164.85,749.96],[164.84,1060.59],[164.83,639.51]],[[164.88,1747.44],[164.89,1051.35],[164.9,1277.64],[164.91,741.09],[164.92,681.25]]]
["binance-futures","SOLUSDT",1752512501924,[[164.8,1068.0],[164.79,1729.06],[164.78,2129.75],[164.77,785.23],[164.76,627.44]],[[164.81,212.69],[164.82,139.15],[164.83,502.88],[164.84,590.86],[164.85,672.81]]]
["binance-futures","SOLUSDT",1752512520883,[[164.72,1113.7],[164.71,565.23],[164.7,948.17],[164.69,737.93],[164.68,1223.47]],[[164.73,175.46],[164.74,312.46],[164.75,295.41],[164.76,1043.67],[164.77,1064.58]]]
["binance-futures","SOLUSDT",1752512564985,[[164.77,197.8],[164.76,420.26],[164.75,707.12],[164.74,1084.25],[164.73,1257.43]],[[164.78,898.93],[164.79,739.97],[164.8,500.91],[164.81,256.79],[164.82,425.23]]]
["binance-futures","SOLUSDT",1752512622306,[[164.79,268.32],[164.78,888.08],[164.77,862.87],[164.76,709.44],[164.75,292.48]],[[164.8,805.46],[164.81,569.34],[164.82,968.28],[164.83,872.96],[164.84,1017.51]]]
["binance-futures","SOLUSDT",1752512669854,[[164.72,817.86],[164.71,789.38],[164.7,629.17],[164.69,632.0],[164.68,1005.12]],[[164.73,328.96],[164.74,337.86],[164.75,623.28],[164.76,1852.81],[164.77,580.78]]]
["binance-futures","SOLUSDT",1752512723463,[[164.71,448.84],[164.7,451.12],[164.69,321.82],[164.68,788.39],[164.67,1125.74]],[[164.72,1009.03],[164.73,784.23],[164.74,765.8],[164.75,721.45],[164.76,1648.14]]]
["binance-futures","SOLUSDT",1752512732497,[[164.66,595.71],[164.65,860.08],[164.64,697.55],[164.63,340.97],[164.62,538.44]],[[164.67,468.64],[164.68,863.85],[164.69,1129.7],[164.7,1266.4],[164.71,962.03]]]
["binance-futures","SOLUSDT",1752512807535,[[164.79,716.27],[164.78,1321.36],[164.77,1042.31],[164.76,982.25],[164.75,979.3]],[[164.8,855.41],[164.81,200.74],[164.82,543.58],[164.83,753.5],[164.84,881.62]]]
["binance-futures","SOLUSDT",1752512820074,[[164.77,1141.71],[164.76,1211.52],[164.75,1373.95],[164.74,1325.0],[164.73,1419.44]],[[164.78,54.66],[164.79,182.73],[164.8,409.87],[164.81,1096.92],[164.82,835.69]]]
["binance-futures","SOLUSDT",1752512872349,[[164.91,608.44],[164.9,1098.04],[164.89,1325.56],[164.88,1096.35],[164.87,900.41]],[[164.92,716.97],[164.93,380.74],[164.94,378.13],[164.95,665.72],[164.96,610.86]]]
["binance-futures","SOLUSDT",1752512923644,[[165.0,3941.56],[164.99,1623.98],[164.98,864.67],[164.97,1273.94],[164.96,987.26]],[[165.01,221.21],[165.02,50.45],[165.03,89.86],[165.04,32.99],[165.05,544.46]]]
["binance-futures","SOLUSDT",1752512978709,[[165.03,737.22],[165.02,644.21],[165.01,861.26],[165.0,1299.58],[164.99,1183.22]],[[165.04,483.58],[165.05,525.95],[165.06,974.21],[165.07,799.31],[165.08,130.42]]]
["binance-futures","SOLUSDT",1752512983796,[[165.03,1288.53],[165.02,1067.71],[165.01,913.4],[165.0,1854.71],[164.99,1226.76]],[[165.04,259.65],[165.05,77.55],[165.06,708.95],[165.07,955.76],[165.08,126.48]]]
["binance-futures","SOLUSDT",1752513042822,[[164.91,846.07],[164.9,1628.24],[164.89,853.64],[164.88,1793.75],[164.87,1241.03]],[[164.92,892.89],[164.93,219.76],[164.94,636.15],[164.95,303.26],[164.96,583.13]]]
["binance-futures","SOLUSDT",1752513075624,[[164.86,759.08],[164.85,265.57],[164.84,632.71],[164.83,591.1],[164.82,1029.78]],[[164.87,204.27],[164.88,867.32],[164.89,1206.81],[164.9,850.86],[164.91,790.58]]]
["binance-futures","SOLUSDT",1752513124867,[[164.89,283.56],[164.88,786.57],[164.87,502.65],[164.86,1159.79],[164.85,748.5]],[[164.9,963.41],[164.91,500.79],[164.92,1723.03],[164.93,804.26],[164.94,1208.39]]]
["binance-futures","SOLUSDT",1752513183781,[[164.95,870.9],[164.94,960.53],[164.93,2094.18],[164.92,1868.79],[164.91,1356.18]],[[164.96,758.09],[164.97,93.04],[164.98,402.11],[164.99,586.13],[165.0,1735.5]]]
["binance-futures","SOLUSDT",1752513240894,[[164.88,766.61],[164.87,938.02],[164.86,662.4],[164.85,742.48],[164.84,934.13]],[[164.89,1390.97],[164.9,444.9],[164.91,958.52],[164.92,1293.82],[164.93,220.47]]]
["binance-futures","SOLUSDT",1752513248445,[[164.83,832.8],[164.82,427.99],[164.81,993.43],[164.8,1313.74],[164.79,776.75]],[[164.84,365.43],[164.85,845.65],[164.86,1357.02],[164.87,99.92],[164.88,280.44]]]
["binance-futures","SOLUSDT",1752513301593,[[164.71,126.94],[164.7,436.17],[164.69,306.63],[164.68,1150.93],[164.67,474.93]],[[164.72,1734.96],[164.73,1326.66],[164.74,1460.23],[164.75,1060.23],[164.76,903.04]]]
["binance-futures","SOLUSDT",1752513355038,[[164.59,302.43],[164.58,486.56],[164.57,234.7],[164.56,870.97],[164.55,686.08]],[[164.6,1228.13],[164.61,781.55],[164.62,1512.33],[164.63,1270.29],[164.64,992.72]]]
["binance-futures","SOLUSDT",1752513403852,[[164.41,544.07],[164.4,299.23],[164.39,455.7],[164.38,1631.51],[164.37,925.3]],[[164.42,554.96],[164.43,567.21],[164.44,1194.75],[164.45,851.09],[164.46,883.97]]]
["binance-futures","SOLUSDT",1752513418401,[[164.51,1262.2],[164.5,1360.18],[164.49,963.73],[164.48,593.53],[164.47,1015.59]],[[164.52,344.92],[164.53,367.52],[164.54,428.15],[164.55,580.24],[164.56,535.01]]]
["binance-futures","SOLUSDT",1752513493139,[[164.73,508.13],[164.72,447.85],[164.71,610.9],[164.7,670.89],[164.69,205.94]],[[164.74,928.42],[164.75,787.59],[164.76,928.46],[164.77,1202.83],[164.78,521.31]]]
["binance-futures","SOLUSDT",1752513500166,[[164.7,38.82],[164.69,295.2],[164.68,543.34],[164.67,899.91],[164.66,541.01]],[[164.71,1203.68],[164.72,694.65],[164.73,834.2],[164.74,1051.9],[164.75,656.57]]]
["binance-futures","SOLUSDT",1752513558861,[[164.64,136.15],[164.63,387.98],[164.62,870.46],[164.61,388.27],[164.6,1221.61]],[[164.65,100.72],[164.66,2065.87],[164.67,838.48],[164.68,936.79],[164.69,680.88]]]
["binance-futures","SOLUSDT",1752513604307,[[164.63,370.95],[164.62,381.91],[164.61,1111.77],[164.6,1220.27],[164.59,760.6]],[[164.64,846.09],[164.65,354.38],[164.66,618.53],[164.67,982.71],[164.68,270.08]]]
["binance-futures","SOLUSDT",1752513665525,[[164.47,674.43],[164.46,411.18],[164.45,516.79],[164.44,400.04],[164.43,793.94]],[[164.48,785.6],[164.49,426.08],[164.5,640.34],[164.51,226.98],[164.52,729.65]]]
["binance-futures","SOLUSDT",1752513706861,[[164.44,859.49],[164.43,305.54],[164.42,517.07],[164.41,846.89],[164.4,952.83]],[[164.45,140.67],[164.46,439.71],[164.47,1276.69],[164.48,1221.49],[164.49,706.32]]]
["binance-futures","SOLUSDT",1752513727967,[[164.34,337.84],[164.33,465.34],[164.32,346.41],[164.31,1021.56],[164.3,541.54]],[[164.35,253.82],[164.36,164.13],[164.37,656.32],[164.38,738.99],[164.39,1125.89]]]
["binance-futures","SOLUSDT",1752513760214,[[164.38,545.28],[164.37,390.18],[164.36,814.57],[164.35,957.45],[164.34,1031.99]],[[164.39,326.65],[164.4,580.24],[164.41,641.24],[164.42,724.28],[164.43,724.52]]]
["binance-futures","SOLUSDT",1752513802755,[[164.43,1085.13],[164.42,517.33],[164.41,570.72],[164.4,901.14],[164.39,1177.64]],[[164.44,439.51],[164.45,216.08],[164.46,1452.35],[164.47,666.93],[164.48,413.86]]]
["binance-futures","SOLUSDT",1752513866323,[[164.38,486.84],[164.37,421.09],[164.36,808.55],[164.35,651.65],[164.34,1043.48]],[[164.39,434.25],[164.4,458.55],[164.41,282.49],[164.42,1024.81],[164.43,1157.96]]]
["binance-futures","SOLUSDT",1752513904902,[[164.5,471.62],[164.49,347.92],[164.48,905.69],[164.47,443.13],[164.46,1109.9]],[[164.51,523.89],[164.52,460.57],[164.53,461.08],[164.54,808.22],[164.55,583.83]]]
["binance-futures","SOLUSDT",1752513929504,[[164.42,295.33],[164.41,452.18],[164.4,646.67],[164.39,827.68],[164.38,809.79]],[[164.43,211.03],[164.44,237.6],[164.45,348.72],[164.46,996.02],[164.47,715.93]]]
["binance-futures","SOLUSDT",1752513977224,[[164.27,270.39],[164.26,194.85],[164.25,238.67],[164.24,647.88],[164.23,614.02]],[[164.28,698.05],[164.29,895.69],[164.3,932.1],[164.31,764.05],[164.32,2230.08]]]
["binance-futures","SOLUSDT",1752514034927,[[164.04,611.87],[164.03,442.33],[164.02,667.63],[164.01,1399.81],[164.0,1084.22]],[[164.05,313.83],[164.06,426.02],[164.07,271.24],[164.08,511.69],[164.09,1151.3]]]
["binance-futures","SOLUSDT",1752514066881,[[164.12,554.63],[164.11,1110.1],[164.1,795.12],[164.09,603.49],[164.08,1642.01]],[[164.13,351.99],[164.14,228.23],[164.15,729.45],[164.16,835.24],[164.17,1054.38]]]
["binance-futures","SOLUSDT",1752514114750,[[164.07,620.78],[164.06,497.78],[164.05,905.61],[164.04,577.85],[164.03,1040.4]],[[164.08,359.11],[164.09,546.72],[164.1,942.93],[164.11,1631.48],[164.12,837.37]]]
["binance-futures","SOLUSDT",1752514174661,[[164.0,888.89],[163.99,379.39],[163.98,697.4],[163.97,892.84],[163.96,1571.99]],[[164.01,291.97],[164.02,218.87],[164.03,524.32],[164.04,682.36],[164.05,747.47]]]
["binance-futures","SOLUSDT",1752514218939,[[163.96,144.6],[163.95,331.35],[163.94,595.87],[163.93,900.5],[163.92,879.73]],[[163.97,654.02],[163.98,585.91],[163.99,754.9],[164.0,1317.85],[164.01,517.55]]]
["binance-futures","SOLUSDT",1752514238621,[[163.91,678.46],[163.9,705.72],[163.89,781.26],[163.88,1256.82],[163.87,593.83]],[[163.92,60.4],[163.93,87.67],[163.94,455.97],[163.95,444.56],[163.96,1190.71]]]
["binance-futures","SOLUSDT",1752514279179,[[163.88,1137.39],[163.87,132.0],[163.86,94.06],[163.85,359.99],[163.84,807.35]],[[163.89,478.76],[163.9,844.26],[163.91,1121.26],[163.92,869.42],[163.93,486.79]]]
["binance-futures","SOLUSDT",1752514346170,[[164.24,1242.51],[164.23,863.36],[164.22,574.56],[164.21,848.24],[164.2,739.49]],[[164.25,0.79],[164.26,149.84],[164.27,430.01],[164.28,700.6],[164.29,865.12]]]
["binance-futures","SOLUSDT",1752514382261,[[164.25,1863.23],[164.24,462.23],[164.23,701.59],[164.22,731.36],[164.21,847.93]],[[164.26,2.13],[164.27,441.33],[164.28,861.75],[164.29,565.97],[164.3,438.06]]]
["binance-futures","SOLUSDT",1752514408909,[[164.14,314.93],[164.13,170.05],[164.12,149.41],[164.11,434.95],[164.1,1021.0]],[[164.15,785.67],[164.16,407.29],[164.17,489.96],[164.18,974.71],[164.19,1282.44]]]
["binance-futures","SOLUSDT",1752514483245,[[164.2,593.2],[164.19,169.5],[164.18,194.27],[164.17,239.89],[164.16,923.06]],[[164.21,1283.81],[164.22,627.13],[164.23,1466.02],[164.24,1146.71],[164.25,588.54]]]
["binance-futures","SOLUSDT",1752514520587,[[163.93,1090.17],[163.92,495.82],[163.91,424.6],[163.9,683.12],[163.89,861.16]],[[163.94,6057.45],[163.95,2564.03],[163.96,208.59],[163.97,1041.12],[163.98,2119.22]]]
["binance-futures","SOLUSDT",1752514547420,[[163.87,555.39],[163.86,132.84],[163.85,221.77],[163.84,769.72],[163.83,758.58]],[[163.88,2878.75],[163.89,360.79],[163.9,677.69],[163.91,4702.39],[163.92,712.2]]]
["binance-futures","SOLUSDT",1752514579856,[[163.79,1521.27],[163.78,270.22],[163.77,798.73],[163.76,1029.0],[163.75,903.73]],[[163.8,155.34],[163.81,1474.74],[163.82,360.69],[163.83,414.86],[163.84,3507.64]]]
["binance-futures","SOLUSDT",1752514652106,[[163.61,523.28],[163.6,152.49],[163.59,573.24],[163.58,877.61],[163.57,428.61]],[[163.62,930.67],[163.63,261.38],[163.64,683.2],[163.65,964.12],[163.66,554.19]]]
["binance-futures","SOLUSDT",1752514694133,[[163.59,826.49],[163.58,160.62],[163.57,682.76],[163.56,699.95],[163.55,1335.53]],[[163.6,908.23],[163.61,393.62],[163.62,553.37],[163.63,1060.79],[163.64,1515.63]]]
["binance-futures","SOLUSDT",1752514715996,[[163.62,509.0],[163.61,461.62],[163.6,334.59],[163.59,596.8],[163.58,1068.45]],[[163.63,281.75],[163.64,580.04],[163.65,560.89],[163.66,652.84],[163.67,784.73]]]
["binance-futures","SOLUSDT",1752514747659,[[163.57,705.81],[163.56,851.6],[163.55,385.43],[163.54,509.26],[163.53,987.47]],[[163.58,170.8],[163.59,217.36],[163.6,1265.03],[163.61,766.88],[163.62,577.09]]]
["binance-futures","SOLUSDT",1752514819940,[[163.47,625.73],[163.46,211.84],[163.45,440.33],[163.44,526.33],[163.43,693.72]],[[163.48,192.41],[163.49,364.17],[163.5,693.99],[163.51,535.11],[163.52,1027.48]]]
["binance-futures","SOLUSDT",1752514852816,[[163.72,189.38],[163.71,650.73],[163.7,873.98],[163.69,1109.51],[163.68,908.19]],[[163.73,669.3],[163.74,150.34],[163.75,774.89],[163.76,829.92],[163.77,1147.77]]]
["binance-futures","SOLUSDT",1752514890865,[[163.83,70.52],[163.82,335.32],[163.81,1258.48],[163.8,199.69],[163.79,643.01]],[[163.84,1550.91],[163.85,1249.94],[163.86,1647.17],[163.87,554.42],[163.88,831.51]]]
["binance-futures","SOLUSDT",1752514915994,[[163.81,378.0],[163.8,1174.52],[163.79,1013.15],[163.78,605.8],[163.77,840.28]],[[163.82,1091.99],[163.83,245.16],[163.84,756.85],[163.85,563.22],[163.86,1389.25]]]
["binance-futures","SOLUSDT",1752514993508,[[163.57,439.62],[163.56,218.81],[163.55,531.53],[163.54,711.48],[163.53,890.42]],[[163.58,401.63],[163.59,960.95],[163.6,921.21],[163.61,491.23],[163.62,1094.71]]]
["binance-futures","SOLUSDT",1752515023738,[[163.61,732.86],[163.6,234.74],[163.59,234.62],[163.58,1175.03],[163.57,596.38]],[[163.62,632.95],[163.63,182.58],[163.64,774.4],[163.65,999.03],[163.66,808.85]]]
["binance-futures","SOLUSDT",1752515055418,[[163.57,350.83],[163.56,543.58],[163.55,1132.33],[163.54,365.4],[163.53,870.75]],[[163.58,985.38],[163.59,690.0],[163.6,1156.19],[163.61,1147.58],[163.62,630.81]]]
["binance-futures","SOLUSDT",1752515092058,[[163.58,565.27],[163.57,286.88],[163.56,497.57],[163.55,585.09],[163.54,701.25]],[[163.59,230.26],[163.6,711.96],[163.61,573.46],[163.62,570.0],[163.63,802.42]]]
["binance-futures","SOLUSDT",1752515164075,[[163.75,4847.68],[163.74,324.53],[163.73,320.3],[163.72,691.98],[163.71,222.74]],[[163.76,2085.71],[163.77,850.31],[163.78,1133.55],[163.79,1406.86],[163.8,1362.27]]]
["binance-futures","SOLUSDT",1752515196028,[[163.6,297.88],[163.59,50.46],[163.58,54.53],[163.57,292.79],[163.56,791.98]],[[163.61,1176.61],[163.62,1215.62],[163.63,1229.22],[163.64,1356.91],[163.65,1782.82]]]
["binance-futures","SOLUSDT",1752515228720,[[163.63,488.03],[163.62,576.57],[163.61,1130.87],[163.6,709.24],[163.59,733.92]],[[163.64,1128.18],[163.65,492.74],[163.66,589.1],[163.67,858.23],[163.68,622.29]]]
["binance-futures","SOLUSDT",1752515256771,[[163.69,320.77],[163.68,112.9],[163.67,345.37],[163.66,653.14],[163.65,1224.31]],[[163.7,898.58],[163.71,391.0],[163.72,1225.67],[163.73,574.32],[163.74,946.6]]]
["binance-futures","SOLUSDT",1752515335349,[[164.05,608.27],[164.04,373.96],[164.03,379.87],[164.02,522.16],[164.01,1400.66]],[[164.06,266.88],[164.07,493.21],[164.08,276.75],[164.09,709.27],[164.1,1052.68]]]
["binance-futures","SOLUSDT",1752515359405,[[163.98,13.79],[163.97,72.51],[163.96,436.42],[163.95,616.87],[163.94,462.48]],[[163.99,744.37],[164.0,454.77],[164.01,615.55],[164.02,672.36],[164.03,807.46]]]
["binance-futures","SOLUSDT",1752515398360,[[163.96,639.7],[163.95,438.15],[163.94,677.66],[163.93,527.74],[163.92,361.13]],[[163.97,436.86],[163.98,232.0],[163.99,582.78],[164.0,1042.36],[164.01,970.13]]]
["binance-futures","SOLUSDT",1752515431470,[[164.09,1408.14],[164.08,535.87],[164.07,287.62],[164.06,756.53],[164.05,1887.29]],[[164.1,605.88],[164.11,313.29],[164.12,261.06],[164.13,356.24],[164.14,655.39]]]
["binance-futures","SOLUSDT",1752515498550,[[163.96,759.71],[163.95,336.39],[163.94,849.73],[163.93,875.66],[163.92,1489.55]],[[163.97,321.18],[163.98,302.23],[163.99,706.64],[164.0,288.35],[164.01,520.25]]]
["binance-futures","SOLUSDT",1752515536943,[[163.98,114.14],[163.97,779.18],[163.96,795.75],[163.95,782.58],[163.94,870.19]],[[163.99,1086.0],[164.0,523.14],[164.01,719.25],[164.02,621.32],[164.03,696.1]]]
["binance-futures","SOLUSDT",1752515569497,[[164.09,68.1],[164.08,19.74],[164.07,198.4],[164.06,806.87],[164.05,1080.35]],[[164.1,863.21],[164.11,635.5],[164.12,618.87],[164.13,897.04],[164.14,1305.35]]]
["binance-futures","SOLUSDT",1752515600081,[[164.01,353.28],[164.0,169.75],[163.99,396.0],[163.98,811.41],[163.97,788.56]],[[164.02,1037.41],[164.03,320.59],[164.04,869.42],[164.05,1290.03],[164.06,554.75]]]
["binance-futures","SOLUSDT",1752515673090,[[163.98,411.79],[163.97,568.52],[163.96,213.81],[163.95,914.12],[163.94,374.78]],[[163.99,712.22],[164.0,382.18],[164.01,796.92],[164.02,678.15],[164.03,825.73]]]
["binance-futures","SOLUSDT",1752515707481,[[164.09,950.7],[164.08,497.11],[164.07,874.47],[164.06,1277.84],[164.05,1161.94]],[[164.1,564.05],[164.11,360.2],[164.12,173.82],[164.13,815.04],[164.14,786.94]]]
["binance-futures","SOLUSDT",1752515740131,[[164.13,1427.11],[164.12,482.78],[164.11,330.51],[164.1,435.09],[164.09,484.17]],[[164.14,649.59],[164.15,718.18],[164.16,666.63],[164.17,1094.63],[164.18,1018.01]]]
["binance-futures","SOLUSDT",1752515770072,[[164.21,955.39],[164.2,215.39],[164.19,1185.61],[164.18,1289.17],[164.17,597.15]],[[164.22,809.97],[164.23,393.82],[164.24,525.55],[164.25,913.89],[164.26,1471.2]]]
["binance-futures","SOLUSDT",1752515847042,[[164.21,1236.88],[164.2,1130.51],[164.19,965.11],[164.18,960.99],[164.17,1135.1]],[[164.22,968.72],[164.23,46.42],[164.24,548.32],[164.25,367.17],[164.26,1042.05]]]
["binance-futures","SOLUSDT",1752515875080,[[164.22,1343.7],[164.21,1158.4],[164.2,1546.08],[164.19,816.39],[164.18,649.98]],[[164.23,48.27],[164.24,290.68],[164.25,494.33],[164.26,431.38],[164.27,615.48]]]
["binance-futures","SOLUSDT",1752515914046,[[164.22,649.24],[164.21,845.91],[164.2,1322.77],[164.19,867.93],[164.18,813.37]],[[164.23,359.36],[164.24,485.55],[164.25,309.92],[164.26,783.54],[164.27,792.14]]]
["binance-futures","SOLUSDT",1752515982436,[[164.19,1245.68],[164.18,753.04],[164.17,1140.87],[164.16,359.3],[164.15,926.86]],[[164.2,213.8],[164.21,38.62],[164.22,2445.85],[164.23,1123.0],[164.24,306.77]]]
["binance-futures","SOLUSDT",1752516024936,[[164.16,389.41],[164.15,414.93],[164.14,666.93],[164.13,577.0],[164.12,412.44]],[[164.17,1817.0],[164.18,698.8],[164.19,532.93],[164.2,875.39],[164.21,1229.04]]]
["binance-futures","SOLUSDT",1752516055891,[[164.27,137.23],[164.26,144.49],[164.25,490.53],[164.24,885.64],[164.23,1589.62]],[[164.28,941.51],[164.29,460.9],[164.3,670.77],[164.31,365.08],[164.32,687.81]]]
["binance-futures","SOLUSDT",1752516079234,[[164.33,1150.24],[164.32,1224.17],[164.31,1287.94],[164.3,875.77],[164.29,821.97]],[[164.34,31.08],[164.35,79.06],[164.36,90.6],[164.37,745.17],[164.38,430.32]]]
["binance-futures","SOLUSDT",1752516119797,[[164.14,688.15],[164.13,474.42],[164.12,425.34],[164.11,1506.38],[164.1,1365.98]],[[164.15,392.11],[164.16,399.87],[164.17,518.35],[164.18,692.37],[164.19,701.87]]]
["binance-futures","SOLUSDT",1752516180923,[[164.03,1157.91],[164.02,1039.53],[164.01,1112.62],[164.0,1291.65],[163.99,886.8]],[[164.04,168.13],[164.05,208.48],[164.06,825.82],[164.07,1002.84],[164.08,984.58]]]
["binance-futures","SOLUSDT",1752516225380,[[164.2,1682.02],[164.19,99.9],[164.18,985.9],[164.17,587.15],[164.16,676.66]],[[164.21,413.24],[164.22,251.99],[164.23,593.04],[164.24,512.25],[164.25,798.35]]]
["binance-futures","SOLUSDT",1752516284800,[[164.22,494.32],[164.21,689.15],[164.2,1272.33],[164.19,338.93],[164.18,879.89]],[[164.23,510.92],[164.24,446.86],[164.25,314.49],[164.26,459.72],[164.27,873.09]]]
["binance-futures","SOLUSDT",1752516290107,[[164.19,24.16],[164.18,62.75],[164.17,889.38],[164.16,449.28],[164.15,478.58]],[[164.2,751.85],[164.21,495.08],[164.22,821.76],[164.23,464.43],[164.24,814.56]]]
["binance-futures","SOLUSDT",1752516357455,[[164.11,301.31],[164.1,812.87],[164.09,648.84],[164.08,365.16],[164.07,631.3]],[[164.12,688.05],[164.13,570.74],[164.14,514.0],[164.15,1282.57],[164.16,758.96]]]
["binance-futures","SOLUSDT",1752516397275,[[164.21,984.42],[164.2,1032.19],[164.19,1108.89],[164.18,1546.38],[164.17,1476.36]],[[164.22,229.81],[164.23,111.57],[164.24,693.84],[164.25,312.46],[164.26,646.3]]]
["binance-futures","SOLUSDT",1752516429373,[[164.22,175.5],[164.21,477.33],[164.2,644.4],[164.19,1923.11],[164.18,1470.36]],[[164.23,502.09],[164.24,310.43],[164.25,353.91],[164.26,242.35],[164.27,561.25]]]
["binance-futures","SOLUSDT",1752516497813,[[164.05,5.08],[164.04,89.95],[164.03,362.82],[164.02,1021.01],[164.01,893.71]],[[164.06,980.23],[164.07,555.51],[164.08,1080.49],[164.09,1256.76],[164.1,1264.13]]]
["binance-futures","SOLUSDT",1752516537155,[[163.94,537.36],[163.93,263.82],[163.92,824.62],[163.91,775.89],[163.9,435.01]],[[163.95,622.35],[163.96,336.3],[163.97,906.93],[163.98,713.38],[163.99,494.76]]]
["binance-futures","SOLUSDT",1752516557225,[[163.81,229.49],[163.8,235.67],[163.79,910.04],[163.78,597.18],[163.77,908.1]],[[163.82,699.41],[163.83,502.82],[163.84,1232.11],[163.85,463.08],[163.86,1133.58]]]
["binance-futures","SOLUSDT",1752516600103,[[163.81,259.73],[163.8,138.74],[163.79,278.73],[163.78,286.13],[163.77,806.78]],[[163.82,657.27],[163.83,675.69],[163.84,1032.42],[163.85,813.53],[163.86,1003.31]]]
["binance-futures","SOLUSDT",1752516659589,[[163.87,371.1],[163.86,500.47],[163.85,424.8],[163.84,619.82],[163.83,887.43]],[[163.88,644.99],[163.89,110.41],[163.9,222.97],[163.91,680.39],[163.92,760.86]]]
["binance-futures","SOLUSDT",1752516707135,[[164.0,163.9],[163.99,342.08],[163.98,1163.23],[163.97,713.3],[163.96,818.32]],[[164.01,659.65],[164.02,171.52],[164.03,462.08],[164.04,715.53],[164.05,524.79]]]
["binance-futures","SOLUSDT",1752516739251,[[164.04,465.36],[164.03,395.0],[164.02,874.78],[164.01,1216.3],[164.0,564.1]],[[164.05,321.44],[164.06,301.33],[164.07,393.69],[164.08,577.68],[164.09,872.39]]]
["binance-futures","SOLUSDT",1752516800018,[[164.07,111.41],[164.06,269.93],[164.05,660.09],[164.04,385.2],[164.03,824.96]],[[164.08,1665.2],[164.09,503.07],[164.1,594.08],[164.11,227.5],[164.12,464.68]]]
["binance-futures","SOLUSDT",1752516846744,[[164.21,201.39],[164.2,670.12],[164.19,367.18],[164.18,622.17],[164.17,615.19]],[[164.22,1756.22],[164.23,766.54],[164.24,328.54],[164.25,621.91],[164.26,1082.82]]]
["binance-futures","SOLUSDT",1752516861479,[[164.25,538.75],[164.24,791.19],[164.23,647.31],[164.22,596.07],[164.21,543.15]],[[164.26,850.12],[164.27,477.64],[164.28,454.6],[164.29,329.42],[164.3,631.18]]]
["binance-futures","SOLUSDT",1752516912355,[[164.18,555.06],[164.17,606.93],[164.16,1735.57],[164.15,969.38],[164.14,376.17]],[[164.19,577.11],[164.2,831.68],[164.21,342.91],[164.22,454.86],[164.23,729.8]]]
["binance-futures","SOLUSDT",1752516965595,[[164.33,438.05],[164.32,747.33],[164.31,1156.44],[164.3,483.59],[164.29,1000.14]],[[164.34,627.14],[164.35,352.01],[164.36,569.3],[164.37,743.68],[164.38,470.7]]]
["binance-futures","SOLUSDT",1752517018847,[[163.96,288.1],[163.95,357.64],[163.94,439.0],[163.93,300.18],[163.92,133.49]],[[163.97,718.18],[163.98,454.54],[163.99,581.85],[164.0,1202.64],[164.01,1063.54]]]
["binance-futures","SOLUSDT",1752517050529,[[163.97,49.02],[163.96,136.28],[163.95,183.72],[163.94,263.47],[163.93,511.46]],[[163.98,2076.11],[163.99,1073.17],[164.0,1054.46],[164.01,175.98],[164.02,774.24]]]
["binance-futures","SOLUSDT",1752517103544,[[163.81,329.05],[163.8,361.69],[163.79,127.94],[163.78,140.94],[163.77,445.0]],[[163.82,1903.24],[163.83,897.3],[163.84,821.14],[163.85,1942.95],[163.86,1430.5]]]
["binance-futures","SOLUSDT",1752517113845,[[163.83,1336.4],[163.82,566.87],[163.81,435.9],[163.8,421.37],[163.79,579.81]],[[163.84,32.77],[163.85,18.06],[163.86,819.47],[163.87,1019.56],[163.88,544.96]]]
["binance-futures","SOLUSDT",1752517163626,[[163.9,315.01],[163.89,44.53],[163.88,141.31],[163.87,338.85],[163.86,659.97]],[[163.91,1190.24],[163.92,789.69],[163.93,1190.3],[163.94,290.67],[163.95,1134.82]]]
["binance-futures","SOLUSDT",1752517219601,[[163.85,638.49],[163.84,216.26],[163.83,354.43],[163.82,530.75],[163.81,671.34]],[[163.86,183.98],[163.87,599.98],[163.88,365.05],[163.89,993.54],[163.9,1166.16]]]
["binance-futures","SOLUSDT",1752517234521,[[163.77,276.94],[163.76,141.9],[163.75,137.71],[163.74,366.14],[163.73,682.68]],[[163.78,1440.47],[163.79,1024.07],[163.8,1778.16],[163.81,1429.95],[163.82,1492.76]]]
["binance-futures","SOLUSDT",1752517283210,[[163.86,70.88],[163.85,119.24],[163.84,201.57],[163.83,150.21],[163.82,326.84]],[[163.87,1994.07],[163.88,741.47],[163.89,731.08],[163.9,1922.28],[163.91,418.56]]]
["binance-futures","SOLUSDT",1752517358543,[[164.09,196.34],[164.08,165.67],[164.07,171.44],[164.06,358.36],[164.05,600.28]],[[164.1,1698.45],[164.11,595.77],[164.12,693.57],[164.13,1075.97],[164.14,1425.85]]]
["binance-futures","SOLUSDT",1752517374017,[[164.12,464.19],[164.11,202.68],[164.1,850.48],[164.09,669.54],[164.08,1426.39]],[[164.13,1406.76],[164.14,604.94],[164.15,529.19],[164.16,796.87],[164.17,1022.48]]]
["binance-futures","SOLUSDT",1752517422745,[[164.01,414.52],[164.0,463.75],[163.99,472.85],[163.98,103.22],[163.97,633.01]],[[164.02,198.17],[164.03,789.01],[164.04,583.58],[164.05,1055.72],[164.06,907.38]]]
["binance-futures","SOLUSDT",1752517478388,[[164.06,78.11],[164.05,405.59],[164.04,178.09],[164.03,468.24],[164.02,575.97]],[[164.07,918.42],[164.08,762.53],[164.09,1356.94],[164.1,1279.63],[164.11,1171.21]]]
["binance-futures","SOLUSDT",1752517530659,[[164.33,127.14],[164.32,53.75],[164.31,244.27],[164.3,260.87],[164.29,387.2]],[[164.34,1151.6],[164.35,996.46],[164.36,516.73],[164.37,666.12],[164.38,423.35]]]
["binance-futures","SOLUSDT",1752517538848,[[164.39,487.03],[164.38,330.13],[164.37,487.87],[164.36,734.8],[164.35,1029.25]],[[164.4,564.55],[164.41,551.02],[164.42,935.48],[164.43,1651.38],[164.44,1623.75]]]
["binance-futures","SOLUSDT",1752517594588,[[164.33,87.06],[164.32,248.7],[164.31,603.92],[164.3,160.43],[164.29,978.71]],[[164.34,772.11],[164.35,428.71],[164.36,998.21],[164.37,802.73],[164.38,961.96]]]
["binance-futures","SOLUSDT",1752517642717,[[164.25,145.71],[164.24,106.65],[164.23,505.1],[164.22,346.1],[164.21,621.81]],[[164.26,854.83],[164.27,790.25],[164.28,799.48],[164.29,853.86],[164.3,1130.49]]]
["binance-futures","SOLUSDT",1752517701667,[[164.03,1383.85],[164.02,422.55],[164.01,879.8],[164.0,1088.18],[163.99,1234.93]],[[164.04,146.5],[164.05,157.55],[164.06,626.88],[164.07,1323.45],[164.08,2132.87]]]
["binance-futures","SOLUSDT",1752517734185,[[164.14,216.83],[164.13,341.88],[164.12,794.55],[164.11,718.7],[164.1,679.2]],[[164.15,1182.95],[164.16,613.78],[164.17,1064.38],[164.18,936.51],[164.19,948.83]]]
["binance-futures","SOLUSDT",1752517782868,[[164.09,179.9],[164.08,144.63],[164.07,525.95],[164.06,626.85],[164.05,652.52]],[[164.1,1336.37],[164.11,892.08],[164.12,1728.25],[164.13,1498.14],[164.14,1942.88]]]
["binance-futures","SOLUSDT",1752517800184,[[164.09,296.55],[164.08,448.58],[164.07,156.73],[164.06,492.31],[164.05,686.95]],[[164.1,710.72],[164.11,405.81],[164.12,714.15],[164.13,1320.29],[164.14,1568.23]]]
["binance-futures","SOLUSDT",1752517844111,[[164.19,60.89],[164.18,308.78],[164.17,95.83],[164.16,500.3],[164.15,254.9]],[[164.2,1642.68],[164.21,876.07],[164.22,1336.23],[164.23,1129.31],[164.24,1098.15]]]
["binance-futures","SOLUSDT",1752517906961,[[164.19,1934.39],[164.18,1527.2],[164.17,630.02],[164.16,832.59],[164.15,905.52]],[[164.2,30.01],[164.21,38.18],[164.22,274.13],[164.23,365.31],[164.24,765.55]]]
["binance-futures","SOLUSDT",1752517960352,[[164.16,712.2],[164.15,759.17],[164.14,568.38],[164.13,690.18],[164.12,373.8]],[[164.17,162.5],[164.18,432.48],[164.19,690.83],[164.2,588.93],[164.21,1737.49]]]
["binance-futures","SOLUSDT",1752517972149,[[164.22,1573.53],[164.21,610.46],[164.2,917.21],[164.19,872.77],[164.18,829.2]],[[164.23,742.3],[164.24,240.89],[164.25,719.6],[164.26,484.42],[164.27,846.71]]]
["binance-futures","SOLUSDT",1752518047895,[[164.18,1502.67],[164.17,825.29],[164.16,874.11],[164.15,604.9],[164.14,480.96]],[[164.19,389.34],[164.2,248.9],[164.21,260.81],[164.22,627.71],[164.23,884.77]]]
["binance-futures","SOLUSDT",1752518089479,[[164.04,222.54],[164.03,91.47],[164.02,449.84],[164.01,561.98],[164.0,844.04]],[[164.05,1258.44],[164.06,651.21],[164.07,676.57],[164.08,1008.65],[164.09,952.72]]]
["binance-futures","SOLUSDT",1752518112702,[[164.04,208.18],[164.03,101.46],[164.02,550.98],[164.01,642.32],[164.0,828.16]],[[164.05,1522.53],[164.06,646.18],[164.07,1018.79],[164.08,890.33],[164.09,1229.95]]]
["binance-futures","SOLUSDT",1752518161352,[[163.83,758.66],[163.82,186.66],[163.81,1100.73],[163.8,706.85],[163.79,1579.98]],[[163.84,527.42],[163.85,366.52],[163.86,763.77],[163.87,724.14],[163.88,371.46]]]
["binance-futures","SOLUSDT",1752518216774,[[163.4,46.52],[163.39,87.16],[163.38,801.0],[163.37,62.94],[163.36,218.32]],[[163.41,847.22],[163.42,889.44],[163.43,1393.54],[163.44,938.22],[163.45,589.99]]]
["binance-futures","SOLUSDT",1752518261343,[[163.33,249.85],[163.32,640.19],[163.31,132.11],[163.3,261.33],[163.29,1007.95]],[[163.34,544.3],[163.35,305.44],[163.36,386.59],[163.37,706.74],[163.38,930.21]]]
["binance-futures","SOLUSDT",1752518279053,[[163.31,958.43],[163.3,309.62],[163.29,321.87],[163.28,145.57],[163.27,256.59]],[[163.32,339.28],[163.33,184.77],[163.34,625.38],[163.35,631.55],[163.36,837.59]]]
["binance-futures","SOLUSDT",1752518310559,[[163.46,588.12],[163.45,85.58],[163.44,473.43],[163.43,698.05],[163.42,672.43]],[[163.47,1518.64],[163.48,729.35],[163.49,947.66],[163.5,758.6],[163.51,1015.94]]]
["binance-futures","SOLUSDT",1752518356544,[[163.45,664.26],[163.44,206.67],[163.43,392.55],[163.42,1042.14],[163.41,994.47]],[[163.46,212.68],[163.47,434.46],[163.48,588.03],[163.49,665.73],[163.5,1468.71]]]
["binance-futures","SOLUSDT",1752518417159,[[163.48,870.11],[163.47,283.5],[163.46,287.28],[163.45,313.85],[163.44,308.25]],[[163.49,369.47],[163.5,200.84],[163.51,553.52],[163.52,811.38],[163.53,1580.42]]]
["binance-futures","SOLUSDT",1752518459002,[[163.74,709.43],[163.73,588.09],[163.72,812.92],[163.71,1299.59],[163.7,240.44]],[[163.75,1068.63],[163.76,384.96],[163.77,299.48],[163.78,901.75],[163.79,874.87]]]
["binance-futures","SOLUSDT",1752518480920,[[163.75,602.81],[163.74,283.64],[163.73,311.63],[163.72,380.94],[163.71,595.35]],[[163.76,278.87],[163.77,382.77],[163.78,364.02],[163.79,759.26],[163.8,1458.64]]]
["binance-futures","SOLUSDT",1752518563261,[[163.8,1099.03],[163.79,307.49],[163.78,404.34],[163.77,656.37],[163.76,535.3]],[[163.81,554.83],[163.82,206.05],[163.83,609.05],[163.84,405.42],[163.85,1231.55]]]
["binance-futures","SOLUSDT",1752518589637,[[163.87,1129.97],[163.86,1345.85],[163.85,1574.83],[163.84,703.79],[163.83,784.08]],[[163.88,276.29],[163.89,134.25],[163.9,442.26],[163.91,586.84],[163.92,1131.64]]]
["binance-futures","SOLUSDT",1752518624899,[[163.77,1996.02],[163.76,1272.17],[163.75,487.5],[163.74,888.32],[163.73,277.3]],[[163.78,34.78],[163.79,366.69],[163.8,478.87],[163.81,1242.6],[163.82,709.44]]]
["binance-futures","SOLUSDT",1752518653325,[[163.93,538.41],[163.92,679.48],[163.91,633.06],[163.9,1410.53],[163.89,684.37]],[[163.94,238.59],[163.95,224.52],[163.96,677.51],[163.97,347.23],[163.98,739.09]]]
["binance-futures","SOLUSDT",1752518728442,[[163.82,60.25],[163.81,167.05],[163.8,451.02],[163.79,146.28],[163.78,788.57]],[[163.83,1611.5],[163.84,589.65],[163.85,624.28],[163.86,1109.48],[163.87,1747.03]]]
["binance-futures","SOLUSDT",1752518764417,[[163.7,364.56],[163.69,286.84],[163.68,342.18],[163.67,169.06],[163.66,599.54]],[[163.71,890.82],[163.72,350.68],[163.73,773.18],[163.74,1367.63],[163.75,880.87]]]
["binance-futures","SOLUSDT",1752518792695,[[163.84,1001.39],[163.83,706.73],[163.82,968.08],[163.81,457.45],[163.8,717.8]],[[163.85,318.94],[163.86,294.7],[163.87,329.94],[163.88,528.7],[163.89,951.14]]]
["binance-futures","SOLUSDT",1752518835690,[[163.82,75.88],[163.81,291.5],[163.8,992.95],[163.79,337.44],[163.78,427.92]],[[163.83,783.72],[163.84,471.77],[163.85,826.31],[163.86,753.34],[163.87,946.3]]]
["binance-futures","SOLUSDT",1752518899385,[[163.7,659.94],[163.69,462.33],[163.68,557.02],[163.67,768.48],[163.66,546.1]],[[163.71,310.62],[163.72,91.55],[163.73,485.78],[163.74,598.19],[163.75,402.27]]]
["binance-futures","SOLUSDT",1752518939778,[[163.62,242.53],[163.61,225.15],[163.6,808.26],[163.59,341.45],[163.58,1144.62]],[[163.63,1615.0],[163.64,777.19],[163.65,876.72],[163.66,687.39],[163.67,1072.47]]]
["binance-futures","SOLUSDT",1752518962874,[[163.53,612.86],[163.52,425.17],[163.51,562.56],[163.5,820.1],[163.49,555.13]],[[163.54,332.23],[163.55,444.83],[163.56,784.73],[163.57,488.42],[163.58,1174.79]]]
["binance-futures","SOLUSDT",1752519036962,[[163.55,514.77],[163.54,758.28],[163.53,710.64],[163.52,784.2],[163.51,540.53]],[[163.56,305.4],[163.57,193.18],[163.58,694.87],[163.59,511.14],[163.6,927.78]]]
["binance-futures","SOLUSDT",1752519076806,[[163.36,460.12],[163.35,521.65],[163.34,468.94],[163.33,544.43],[163.32,608.17]],[[163.37,378.07],[163.38,173.22],[163.39,771.41],[163.4,1027.54],[163.41,1697.98]]]
["binance-futures","SOLUSDT",1752519099662,[[163.3,34.61],[163.29,224.09],[163.28,692.58],[163.27,599.09],[163.26,401.99]],[[163.31,729.04],[163.32,1325.39],[163.33,619.74],[163.34,451.26],[163.35,658.68]]]
["binance-futures","SOLUSDT",1752519135000,[[162.83,554.55],[162.82,161.51],[162.81,650.11],[162.8,722.21],[162.79,135.04]],[[162.84,326.43],[162.85,74.02],[162.86,260.78],[162.87,1104.9],[162.88,1557.77]]]
["binance-futures","SOLUSDT",1752519202723,[[162.72,201.73],[162.71,317.04],[162.7,149.97],[162.69,125.29],[162.68,380.19]],[[162.73,631.86],[162.74,960.57],[162.75,551.07],[162.76,1092.88],[162.77,832.22]]]
["binance-futures","SOLUSDT",1752519235596,[[162.78,187.16],[162.77,641.21],[162.76,325.93],[162.75,348.01],[162.74,496.52]],[[162.79,577.52],[162.8,624.39],[162.81,949.03],[162.82,583.01],[162.83,851.59]]]
["binance-futures","SOLUSDT",1752519265709,[[162.82,1322.75],[162.81,654.48],[162.8,563.34],[162.79,897.97],[162.78,796.18]],[[162.83,425.04],[162.84,199.64],[162.85,1041.56],[162.86,966.41],[162.87,874.7]]]
["binance-futures","SOLUSDT",1752519296453,[[162.86,901.89],[162.85,80.57],[162.84,426.79],[162.83,899.07],[162.82,667.54]],[[162.87,998.04],[162.88,1307.37],[162.89,527.96],[162.9,1511.1],[162.91,847.27]]]
["binance-futures","SOLUSDT",1752519371678,[[162.8,1238.93],[162.79,631.67],[162.78,712.62],[162.77,407.29],[162.76,981.27]],[[162.81,370.29],[162.82,99.04],[162.83,423.73],[162.84,1426.96],[162.85,815.8]]]
["binance-futures","SOLUSDT",1752519401834,[[162.83,201.62],[162.82,146.07],[162.81,570.66],[162.8,1363.18],[162.79,1056.13]],[[162.84,2070.05],[162.85,1179.83],[162.86,1947.4],[162.87,1099.72],[162.88,493.16]]]
["binance-futures","SOLUSDT",1752519430934,[[162.86,684.68],[162.85,785.72],[162.84,870.36],[162.83,417.81],[162.82,205.19]],[[162.87,250.01],[162.88,155.92],[162.89,574.06],[162.9,1132.98],[162.91,434.51]]]
["binance-futures","SOLUSDT",1752519464608,[[162.66,607.03],[162.65,344.15],[162.64,158.02],[162.63,257.72],[162.62,722.38]],[[162.67,939.09],[162.68,607.09],[162.69,839.48],[162.7,1189.71],[162.71,1395.79]]]
["binance-futures","SOLUSDT",1752519533062,[[162.67,1410.49],[162.66,467.8],[162.65,231.66],[162.64,175.63],[162.63,215.55]],[[162.68,228.17],[162.69,274.11],[162.7,924.35],[162.71,1296.1],[162.72,908.85]]]
["binance-futures","SOLUSDT",1752519570481,[[162.7,1247.06],[162.69,308.72],[162.68,833.14],[162.67,269.38],[162.66,1471.45]],[[162.71,838.48],[162.72,604.02],[162.73,887.34],[162.74,512.04],[162.75,784.59]]]
["binance-futures","SOLUSDT",1752519605709,[[162.62,791.03],[162.61,352.9],[162.6,1146.56],[162.59,214.48],[162.58,367.98]],[[162.63,129.08],[162.64,98.32],[162.65,322.29],[162.66,972.59],[162.67,432.19]]]
["binance-futures","SOLUSDT",1752519634344,[[162.41,183.86],[162.4,855.07],[162.39,836.22],[162.38,82.62],[162.37,448.12]],[[162.42,673.8],[162.43,607.0],[162.44,1031.01],[162.45,1707.24],[162.46,2208.86]]]
["binance-futures","SOLUSDT",1752519707411,[[162.86,775.96],[162.85,410.76],[162.84,593.48],[162.83,315.08],[162.82,841.66]],[[162.87,752.51],[162.88,566.5],[162.89,320.69],[162.9,1745.08],[162.91,1357.46]]]
["binance-futures","SOLUSDT",1752519741664,[[163.0,58.56],[162.99,168.5],[162.98,496.85],[162.97,785.08],[162.96,357.19]],[[163.01,797.65],[163.02,1195.16],[163.03,1926.7],[163.04,1691.61],[163.05,1808.61]]]
["binance-futures","SOLUSDT",1752519770508,[[163.08,2806.71],[163.07,596.01],[163.06,625.55],[163.05,291.84],[163.04,674.72]],[[163.09,155.44],[163.1,778.1],[163.11,857.7],[163.12,1047.9],[163.13,790.53]]]
["binance-futures","SOLUSDT",1752519800863,[[163.21,554.09],[163.2,319.64],[163.19,617.43],[163.18,602.77],[163.17,283.94]],[[163.22,571.51],[163.23,274.02],[163.24,178.62],[163.25,825.67],[163.26,1094.58]]]
["binance-futures","SOLUSDT",1752519875030,[[163.21,352.57],[163.2,441.87],[163.19,1070.32],[163.18,792.21],[163.17,407.56]],[[163.22,1487.99],[163.23,699.02],[163.24,341.59],[163.25,599.6],[163.26,818.63]]]
["binance-futures","SOLUSDT",1752519903975,[[163.27,839.46],[163.26,741.69],[163.25,1128.26],[163.24,877.5],[163.23,505.4]],[[163.28,333.03],[163.29,1582.59],[163.3,339.46],[163.31,396.77],[163.32,876.61]]]
["binance-futures","SOLUSDT",1752519940429,[[163.39,1843.56],[163.38,810.11],[163.37,1112.36],[163.36,940.9],[163.35,867.32]],[[163.4,49.96],[163.41,110.7],[163.42,303.06],[163.43,802.09],[163.44,747.82]]]
["binance-futures","SOLUSDT",1752519971114,[[163.34,194.92],[163.33,464.6],[163.32,860.28],[163.31,1048.45],[163.3,1356.4]],[[163.35,1567.16],[163.36,1046.97],[163.37,1022.6],[163.38,1240.54],[163.39,999.7]]]
["binance-futures","SOLUSDT",1752520042396,[[163.4,1728.93],[163.39,1097.89],[163.38,1146.31],[163.37,1302.56],[163.36,225.09]],[[163.41,478.29],[163.42,96.45],[163.43,525.73],[163.44,651.42],[163.45,1214.07]]]
["binance-futures","SOLUSDT",1752520078645,[[163.42,123.64],[163.41,3962.48],[163.4,626.98],[163.39,613.18],[163.38,442.65]],[[163.43,1219.81],[163.44,712.7],[163.45,988.96],[163.46,993.57],[163.47,1573.94]]]
["binance-futures","SOLUSDT",1752520103373,[[163.37,1131.44],[163.36,738.43],[163.35,803.29],[163.34,1272.62],[163.33,843.5]],[[163.38,19.57],[163.39,1029.89],[163.4,823.61],[163.41,362.31],[163.42,1197.77]]]
["binance-futures","SOLUSDT",1752520142964,[[163.18,931.0],[163.17,1208.03],[163.16,270.16],[163.15,426.26],[163.14,313.25]],[[163.19,256.94],[163.2,178.15],[163.21,661.72],[163.22,863.82],[163.23,1205.51]]]
["binance-futures","SOLUSDT",1752520207126,[[163.32,107.46],[163.31,321.62],[163.3,1031.49],[163.29,799.86],[163.28,1057.71]],[[163.33,721.36],[163.34,652.1],[163.35,711.02],[163.36,1066.93],[163.37,575.02]]]
["binance-futures","SOLUSDT",1752520249365,[[163.09,135.5],[163.08,608.05],[163.07,850.07],[163.06,362.08],[163.05,618.24]],[[163.1,1566.77],[163.11,926.89],[163.12,586.85],[163.13,586.04],[163.14,647.47]]]
["binance-futures","SOLUSDT",1752520281214,[[163.18,960.62],[163.17,911.34],[163.16,867.68],[163.15,1142.27],[163.14,883.89]],[[163.19,34.59],[163.2,133.34],[163.21,320.35],[163.22,665.47],[163.23,529.03]]]
["binance-futures","SOLUSDT",1752520344942,[[163.05,633.78],[163.04,270.77],[163.03,473.97],[163.02,987.11],[163.01,299.69]],[[163.06,493.89],[163.07,233.76],[163.08,600.53],[163.09,884.46],[163.1,488.12]]]
["binance-futures","SOLUSDT",1752520387687,[[162.91,358.9],[162.9,460.93],[162.89,846.42],[162.88,419.99],[162.87,560.91]],[[162.92,1316.96],[162.93,476.6],[162.94,509.63],[162.95,906.91],[162.96,1629.08]]]
["binance-futures","SOLUSDT",1752520406056,[[162.9,466.99],[162.89,607.96],[162.88,217.76],[162.87,782.2],[162.86,987.09]],[[162.91,958.26],[162.92,791.66],[162.93,392.57],[162.94,544.06],[162.95,996.74]]]
["binance-futures","SOLUSDT",1752520451626,[[162.85,632.65],[162.84,521.34],[162.83,287.39],[162.82,827.64],[162.81,1074.66]],[[162.86,373.92],[162.87,481.26],[162.88,530.85],[162.89,605.01],[162.9,1451.9]]]
["binance-futures","SOLUSDT",1752520519726,[[163.05,1782.02],[163.04,638.87],[163.03,362.74],[163.02,275.05],[163.01,400.1]],[[163.06,6.88],[163.07,218.09],[163.08,527.57],[163.09,733.48],[163.1,1155.65]]]
["binance-futures","SOLUSDT",1752520557196,[[162.96,108.83],[162.95,244.46],[162.94,1484.78],[162.93,1518.2],[162.92,798.88]],[[162.97,806.57],[162.98,387.55],[162.99,672.29],[163.0,955.1],[163.01,1228.27]]]
["binance-futures","SOLUSDT",1752520579066,[[162.88,4.0],[162.87,132.87],[162.86,1012.81],[162.85,732.29]],[[162.89,2420.41],[162.9,890.75],[162.91,742.33],[162.92,892.29],[162.93,1406.93]]]
["binance-futures","SOLUSDT",1752520619956,[[163.11,391.4],[163.1,510.49],[163.09,434.84],[163.08,653.32],[163.07,877.51]],[[163.12,235.03],[163.13,510.48],[163.14,303.01],[163.15,847.96],[163.16,363.66]]]
["binance-futures","SOLUSDT",1752520651987,[[163.2,480.48],[163.19,222.09],[163.18,834.13],[163.17,989.73],[163.16,710.3]],[[163.21,614.34],[163.22,543.41],[163.23,181.01],[163.24,673.37],[163.25,616.25]]]
["binance-futures","SOLUSDT",1752520717319,[[163.36,939.42],[163.35,250.76],[163.34,589.4],[163.33,644.6],[163.32,955.85]],[[163.37,394.43],[163.38,338.03],[163.39,238.58],[163.4,699.81],[163.41,1003.86]]]
["binance-futures","SOLUSDT",1752520758550,[[163.18,471.31],[163.17,455.66],[163.16,660.07],[163.15,567.59],[163.14,406.1]],[[163.19,1156.64],[163.2,430.79],[163.21,423.32],[163.22,1075.11],[163.23,711.36]]]
["binance-futures","SOLUSDT",1752520822129,[[163.22,1493.46],[163.21,692.29],[163.2,295.84],[163.19,480.96],[163.18,308.45]],[[163.23,48.4],[163.24,415.44],[163.25,1091.85],[163.26,1165.76],[163.27,772.52]]]
["binance-futures","SOLUSDT",1752520824403,[[163.26,725.93],[163.25,473.87],[163.24,1504.78],[163.23,1793.85],[163.22,1308.71]],[[163.27,51.3],[163.28,30.01],[163.29,642.83],[163.3,1003.59],[163.31,394.0]]]
["binance-futures","SOLUSDT",1752520882262,[[163.34,352.54],[163.33,269.85],[163.32,457.45],[163.31,237.47],[163.3,612.42]],[[163.35,855.11],[163.36,354.72],[163.37,644.64],[163.38,817.24],[163.39,1022.22]]]
["binance-futures","SOLUSDT",1752520931144,[[163.38,435.18],[163.37,218.67],[163.36,712.44],[163.35,205.36],[163.34,589.05]],[[163.39,296.13],[163.4,217.69],[163.41,569.88],[163.42,643.29],[163.43,1261.26]]]
["binance-futures","SOLUSDT",1752520963165,[[163.42,0.16],[163.41,30.24],[163.4,484.3],[163.39,762.9],[163.38,452.08]],[[163.43,1450.1],[163.44,1255.81],[163.45,795.07],[163.46,1204.08],[163.47,1893.93]]]
["binance-futures","SOLUSDT",1752521022367,[[163.31,237.91],[163.3,57.82],[163.29,348.19],[163.28,1021.63],[163.27,697.69]],[[163.32,685.42],[163.33,334.58],[163.34,515.62],[163.35,772.84],[163.36,952.29]]]
["binance-futures","SOLUSDT",1752521070867,[[163.14,518.09],[163.13,455.87],[163.12,550.15],[163.11,194.94],[163.1,421.57]],[[163.15,236.68],[163.16,316.31],[163.17,2477.84],[163.18,1104.44],[163.19,877.54]]]
["binance-futures","SOLUSDT",1752521083098,[[163.13,96.71],[163.12,465.33],[163.11,510.89],[163.1,1031.3],[163.09,1408.62]],[[163.14,864.6],[163.15,145.53],[163.16,1246.77],[163.17,2297.07],[163.18,1033.09]]]
["binance-futures","SOLUSDT",1752521136209,[[163.32,4.6],[163.31,209.01],[163.3,778.72],[163.29,684.26],[163.28,923.36]],[[163.33,790.85],[163.34,655.46],[163.35,665.8],[163.36,1372.02],[163.37,1487.26]]]
["binance-futures","SOLUSDT",1752521198990,[[163.53,340.67],[163.52,314.61],[163.51,861.81],[163.5,753.9],[163.49,387.01]],[[163.54,564.58],[163.55,50.77],[163.56,417.15],[163.57,620.94],[163.58,817.05]]]
["binance-futures","SOLUSDT",1752521242956,[[163.59,78.58],[163.58,325.15],[163.57,447.98],[163.56,571.96],[163.55,318.98]],[[163.6,937.34],[163.61,346.84],[163.62,404.61],[163.63,471.71],[163.64,612.81]]]
["binance-futures","SOLUSDT",1752521275335,[[163.5,559.26],[163.49,796.14],[163.48,867.11],[163.47,478.24],[163.46,871.73]],[[163.51,451.91],[163.52,345.02],[163.53,868.34],[163.54,697.92],[163.55,878.74]]]
["binance-futures","SOLUSDT",1752521329544,[[163.48,1027.28],[163.47,1248.94],[163.46,1465.22],[163.45,751.64],[163.44,757.49]],[[163.49,448.0],[163.5,499.81],[163.51,545.5],[163.52,1301.8],[163.53,1614.19]]]
["binance-futures","SOLUSDT",1752521386347,[[163.54,302.21],[163.53,444.41],[163.52,834.68],[163.51,1001.21],[163.5,929.54]],[[163.55,1800.42],[163.56,352.82],[163.57,267.11],[163.58,334.27],[163.59,936.94]]]
["binance-futures","SOLUSDT",1752521404109,[[163.69,6122.85],[163.68,682.34],[163.67,1039.96],[163.66,1066.16],[163.65,641.95]],[[163.7,273.52],[163.71,54.75],[163.72,304.33],[163.73,655.74],[163.74,692.09]]]
["binance-futures","SOLUSDT",1752521450862,[[163.68,2273.46],[163.67,2047.15],[163.66,1335.85],[163.65,1066.61],[163.64,705.97]],[[163.69,131.42],[163.7,209.03],[163.71,261.27],[163.72,460.04],[163.73,538.06]]]
["binance-futures","SOLUSDT",1752521507931,[[163.74,165.24],[163.73,194.05],[163.72,734.46],[163.71,839.76],[163.7,467.99]],[[163.75,1468.2],[163.76,323.45],[163.77,326.66],[163.78,690.9],[163.79,730.75]]]
["binance-futures","SOLUSDT",1752521557303,[[163.7,8.77],[163.69,76.39],[163.68,317.82],[163.67,746.68],[163.66,227.05]],[[163.71,996.72],[163.72,367.92],[163.73,911.85],[163.74,991.12],[163.75,841.15]]]
["binance-futures","SOLUSDT",1752521567812,[[163.74,464.48],[163.73,601.93],[163.72,683.16],[163.71,703.34],[163.7,1048.3]],[[163.75,515.26],[163.76,201.88],[163.77,564.73],[163.78,534.79],[163.79,525.96]]]
["binance-futures","SOLUSDT",1752521622421,[[163.67,353.61],[163.66,841.1],[163.65,792.67],[163.64,317.42],[163.63,392.98]],[[163.68,847.06],[163.69,687.0],[163.7,514.33],[163.71,520.52],[163.72,487.56]]]
["binance-futures","SOLUSDT",1752521654362,[[163.82,312.75],[163.81,410.27],[163.8,271.7],[163.79,1029.39],[163.78,770.97]],[[163.83,610.02],[163.84,156.61],[163.85,489.39],[163.86,857.07],[163.87,371.1]]]
["binance-futures","SOLUSDT",1752521709198,[[163.86,2063.96],[163.85,482.05],[163.84,732.18],[163.83,981.46],[163.82,1018.49]],[[163.87,48.56],[163.88,102.33],[163.89,448.21],[163.9,218.73],[163.91,700.27]]]
["binance-futures","SOLUSDT",1752521763157,[[163.84,441.28],[163.83,1545.99],[163.82,549.1],[163.81,872.89],[163.8,437.46]],[[163.85,1245.34],[163.86,85.45],[163.87,177.74],[163.88,428.56],[163.89,450.01]]]
["binance-futures","SOLUSDT",1752521814626,[[163.84,278.67],[163.83,486.81],[163.82,1894.06],[163.81,1620.47],[163.8,1368.79]],[[163.85,652.29],[163.86,674.06],[163.87,475.46],[163.88,315.03],[163.89,500.07]]]
["binance-futures","SOLUSDT",1752521829424,[[163.77,1163.68],[163.76,491.57],[163.75,973.16],[163.74,673.83],[163.73,440.39]],[[163.78,51.64],[163.79,54.52],[163.8,663.86],[163.81,348.99],[163.82,980.26]]]
["binance-futures","SOLUSDT",1752521876094,[[163.7,308.24],[163.69,204.1],[163.68,896.47],[163.67,640.31],[163.66,720.64]],[[163.71,804.05],[163.72,629.65],[163.73,561.19],[163.74,236.34],[163.75,799.94]]]
["binance-futures","SOLUSDT",1752521936485,[[163.77,467.98],[163.76,368.69],[163.75,1202.15],[163.74,1560.45],[163.73,1484.89]],[[163.78,833.76],[163.79,548.55],[163.8,1175.22],[163.81,792.88],[163.82,332.19]]]
["binance-futures","SOLUSDT",1752521970084,[[163.64,98.66],[163.63,319.6],[163.62,931.4],[163.61,981.93],[163.6,514.73]],[[163.65,880.44],[163.66,290.43],[163.67,547.52],[163.68,921.09],[163.69,896.64]]]
["binance-futures","SOLUSDT",1752522016748,[[163.71,1032.21],[163.7,1097.23],[163.69,1293.43],[163.68,591.4],[163.67,620.71]],[[163.72,122.02],[163.73,276.3],[163.74,358.49],[163.75,640.15],[163.76,1071.97]]]
["binance-futures","SOLUSDT",1752522078691,[[163.76,9.0],[163.75,218.56],[163.74,994.49],[163.73,333.77],[163.72,1153.5]],[[163.77,1470.75],[163.78,509.28],[163.79,172.52],[163.8,229.49],[163.81,986.21]]]
["binance-futures","SOLUSDT",1752522121488,[[163.62,541.18],[163.61,807.84],[163.6,1021.0],[163.59,1145.32],[163.58,1169.55]],[[163.63,397.12],[163.64,612.12],[163.65,824.45],[163.66,1380.95],[163.67,1014.78]]]
["binance-futures","SOLUSDT",1752522142078,[[163.64,774.07],[163.63,1006.18],[163.62,1125.53],[163.61,1103.68],[163.6,1173.08]],[[163.65,0.21],[163.66,159.38],[163.67,537.58],[163.68,459.39],[163.69,423.56]]]
["binance-futures","SOLUSDT",1752522193354,[[163.67,757.04],[163.66,364.61],[163.65,661.8],[163.64,547.41],[163.63,823.98]],[[163.68,643.95],[163.69,309.16],[163.7,723.25],[163.71,1158.14],[163.72,950.35]]]
["binance-futures","SOLUSDT",1752522252125,[[163.6,878.67],[163.59,639.7],[163.58,913.1],[163.57,1263.42],[163.56,682.79]],[[163.61,253.46],[163.62,133.45],[163.63,1163.14],[163.64,575.66],[163.65,863.96]]]
["binance-futures","SOLUSDT",1752522284989,[[163.68,638.96],[163.67,1398.6],[163.66,1244.73],[163.65,812.5],[163.64,1361.17]],[[163.69,294.41],[163.7,196.96],[163.71,681.73],[163.72,214.46],[163.73,288.13]]]
["binance-futures","SOLUSDT",1752522336624,[[163.62,224.45],[163.61,581.76],[163.6,875.36],[163.59,983.54],[163.58,787.77]],[[163.63,725.29],[163.64,90.58],[163.65,229.21],[163.66,997.55],[163.67,891.28]]]
["binance-futures","SOLUSDT",1752522349487,[[163.62,560.57],[163.61,632.68],[163.6,1146.15],[163.59,701.33],[163.58,716.71]],[[163.63,262.78],[163.64,455.86],[163.65,207.03],[163.66,696.25],[163.67,1077.97]]]
["binance-futures","SOLUSDT",1752522397096,[[163.59,617.29],[163.58,240.39],[163.57,1565.53],[163.56,1248.27],[163.55,1136.99]],[[163.6,373.86],[163.61,329.24],[163.62,719.89],[163.63,943.39],[163.64,1367.05]]]
["binance-futures","SOLUSDT",1752522457486,[[163.61,41.74],[163.6,65.83],[163.59,901.65],[163.58,1195.81],[163.57,574.4]],[[163.62,1801.05],[163.63,765.86],[163.64,216.33],[163.65,328.99],[163.66,793.93]]]
["binance-futures","SOLUSDT",1752522503107,[[163.56,835.25],[163.55,589.67],[163.54,434.96],[163.53,735.53],[163.52,935.12]],[[163.57,707.1],[163.58,276.14],[163.59,743.62],[163.6,797.43],[163.61,1193.05]]]
["binance-futures","SOLUSDT",1752522524237,[[163.53,92.93],[163.52,464.77],[163.51,1020.7],[163.5,447.15],[163.49,490.23]],[[163.54,1499.43],[163.55,356.21],[163.56,1560.26],[163.57,810.34],[163.58,1020.2]]]
["binance-futures","SOLUSDT",1752522565731,[[163.62,1194.4],[163.61,789.89],[163.6,1522.7],[163.59,1350.3],[163.58,546.22]],[[163.63,283.02],[163.64,47.76],[163.65,397.81],[163.66,484.53],[163.67,600.49]]]
["binance-futures","SOLUSDT",1752522634180,[[163.63,444.84],[163.62,474.49],[163.61,422.5],[163.6,1110.63],[163.59,627.15]],[[163.64,427.49],[163.65,139.26],[163.66,135.51],[163.67,739.2],[163.68,536.39]]]
["binance-futures","SOLUSDT",1752522666150,[[163.67,191.39],[163.66,548.79],[163.65,581.66],[163.64,289.73],[163.63,778.85]],[[163.68,761.99],[163.69,477.22],[163.7,198.47],[163.71,327.02],[163.72,605.87]]]
["binance-futures","SOLUSDT",1752522707811,[[163.62,46.57],[163.61,371.81],[163.6,487.7],[163.59,1048.12],[163.58,365.55]],[[163.63,974.43],[163.64,113.83],[163.65,1002.96],[163.66,1214.88],[163.67,387.07]]]
["binance-futures","SOLUSDT",1752522773674,[[163.87,302.99],[163.86,390.8],[163.85,737.31],[163.84,765.3],[163.83,657.22]],[[163.88,931.4],[163.89,452.97],[163.9,1041.21],[163.91,1749.44],[163.92,717.09]]]
["binance-futures","SOLUSDT",1752522811513,[[163.85,924.89],[163.84,657.12],[163.83,720.62],[163.82,1428.66],[163.81,932.83]],[[163.86,104.93],[163.87,60.18],[163.88,472.57],[163.89,1165.85],[163.9,714.29]]]
["binance-futures","SOLUSDT",1752522838729,[[163.93,565.52],[163.92,496.19],[163.91,622.15],[163.9,1048.71],[163.89,891.27]],[[163.94,374.32],[163.95,298.34],[163.96,504.63],[163.97,605.89],[163.98,541.26]]]
["binance-futures","SOLUSDT",1752522884357,[[163.96,665.3],[163.95,462.9],[163.94,1408.57],[163.93,297.11],[163.92,722.58]],[[163.97,936.41],[163.98,1358.95],[163.99,1453.39],[164.0,1308.31],[164.01,1662.21]]]
["binance-futures","SOLUSDT",1752522947690,[[163.9,831.59],[163.89,446.99],[163.88,894.89],[163.87,1012.32],[163.86,1237.55]],[[163.91,216.99],[163.92,55.05],[163.93,435.7],[163.94,334.1],[163.95,787.71]]]
["binance-futures","SOLUSDT",1752522980967,[[163.85,777.93],[163.84,748.75],[163.83,1117.9],[163.82,949.5],[163.81,719.05]],[[163.86,300.28],[163.87,203.28],[163.88,477.57],[163.89,171.68],[163.9,755.15]]]
["binance-futures","SOLUSDT",1752523015319,[[163.75,419.67],[163.74,332.26],[163.73,415.92],[163.72,896.65],[163.71,1350.15]],[[163.76,734.35],[163.77,475.98],[163.78,282.71],[163.79,660.57],[163.8,340.2]]]
["binance-futures","SOLUSDT",1752523045789,[[163.82,1235.8],[163.81,763.13],[163.8,1024.67],[163.79,1066.72],[163.78,1103.95]],[[163.83,198.58],[163.84,395.43],[163.85,473.43],[163.86,135.13],[163.87,815.14]]]
["binance-futures","SOLUSDT",1752523133063,[[163.88,540.15],[163.87,511.08],[163.86,769.13],[163.85,1023.76],[163.84,936.63]],[[163.89,477.76],[163.9,342.3],[163.91,471.74],[163.92,669.03],[163.93,360.14]]]
["binance-futures","SOLUSDT",1752523154121,[[164.12,386.33],[164.11,120.98],[164.1,471.58],[164.09,1785.83],[164.08,2117.65]],[[164.13,1113.17],[164.14,484.25],[164.15,403.25],[164.16,1077.89],[164.17,907.25]]]
["binance-futures","SOLUSDT",1752523191779,[[164.12,760.21],[164.11,272.27],[164.1,434.39],[164.09,1072.7],[164.08,695.99]],[[164.13,846.23],[164.14,379.29],[164.15,652.82],[164.16,932.31],[164.17,523.29]]]
["binance-futures","SOLUSDT",1752523260769,[[163.64,620.61],[163.63,278.93],[163.62,486.17],[163.61,672.35],[163.6,593.74]],[[163.65,667.45],[163.66,1070.88],[163.67,914.52],[163.68,932.29],[163.69,1265.81]]]
["binance-futures","SOLUSDT",1752523291928,[[163.55,357.28],[163.54,127.81],[163.53,364.19],[163.52,616.8],[163.51,1249.78]],[[163.56,1827.77],[163.57,683.94],[163.58,271.82],[163.59,540.49],[163.6,827.75]]]
["binance-futures","SOLUSDT",1752523330510,[[163.66,105.58],[163.65,284.94],[163.64,1079.03],[163.63,890.04],[163.62,940.82]],[[163.67,1231.86],[163.68,1195.78],[163.69,913.94],[163.7,315.2],[163.71,523.18]]]
["binance-futures","SOLUSDT",1752523355731,[[163.6,325.73],[163.59,190.41],[163.58,732.4],[163.57,712.2],[163.56,387.88]],[[163.61,1671.62],[163.62,1107.31],[163.63,998.93],[163.64,1423.75],[163.65,411.79]]]
["binance-futures","SOLUSDT",1752523392842,[[163.61,102.56],[163.6,218.74],[163.59,901.93],[163.58,1248.82],[163.57,2311.01]],[[163.62,1810.08],[163.63,1240.45],[163.64,2770.19],[163.65,464.06],[163.66,656.56]]]
["binance-futures","SOLUSDT",1752523465051,[[163.42,1515.43],[163.41,825.2],[163.4,1432.78],[163.39,1400.54],[163.38,768.36]],[[163.43,468.5],[163.44,526.87],[163.45,580.92],[163.46,4402.95],[163.47,971.32]]]
["binance-futures","SOLUSDT",1752523496929,[[163.4,373.61],[163.39,501.96],[163.38,1082.89],[163.37,703.66]],[[163.41,1224.94],[163.42,1106.4],[163.43,703.39],[163.44,1083.97],[163.45,1414.59]]]
["binance-futures","SOLUSDT",1752523528553,[[163.25,1512.6],[163.24,307.37],[163.23,584.52],[163.22,1251.1],[163.21,1527.4]],[[163.26,807.13],[163.27,57.1],[163.28,1537.96],[163.29,853.41],[163.3,559.92]]]
["binance-futures","SOLUSDT",1752523567421,[[163.09,631.82],[163.08,152.6],[163.07,628.38],[163.06,1018.12],[163.05,1063.85]],[[163.1,282.38],[163.11,637.1],[163.12,885.59],[163.13,819.79],[163.14,1306.33]]]
["binance-futures","SOLUSDT",1752523632470,[[162.99,2228.25],[162.98,985.98],[162.97,853.14],[162.96,904.21],[162.95,916.51]],[[163.0,224.08],[163.01,54.15],[163.02,336.84],[163.03,611.67],[163.04,269.78]]]
["binance-futures","SOLUSDT",1752523664190,[[162.98,500.07],[162.97,364.52],[162.96,651.93],[162.95,678.0],[162.94,866.11]],[[162.99,919.52],[163.0,1789.77],[163.01,1576.56],[163.02,1006.9],[163.03,1264.48]]]
["binance-futures","SOLUSDT",1752523692494,[[163.08,59.75],[163.07,225.38],[163.06,521.04],[163.05,868.63]],[[163.1,1764.1],[163.11,1272.54],[163.12,1229.1],[163.13,1151.81],[163.14,1002.55]]]
["binance-futures","SOLUSDT",1752523771471,[[163.19,793.91],[163.18,616.74],[163.17,1066.41],[163.16,752.17],[163.15,1008.47]],[[163.2,270.02],[163.21,703.4],[163.22,2179.94],[163.23,300.44],[163.24,474.99]]]
["binance-futures","SOLUSDT",1752523808027,[[163.01,755.55],[163.0,1401.65],[162.99,650.53],[162.98,640.53],[162.97,881.39]],[[163.02,832.1],[163.03,260.99],[163.04,327.66],[163.05,1339.88],[163.06,634.56]]]
["binance-futures","SOLUSDT",1752523835181,[[163.09,337.27],[163.08,651.13],[163.07,584.31],[163.06,921.87],[163.05,1312.92]],[[163.1,794.34],[163.11,78.98],[163.12,322.74],[163.13,359.9],[163.14,742.49]]]
["binance-futures","SOLUSDT",1752523868172,[[162.95,293.7],[162.94,685.49],[162.93,310.86],[162.92,374.13],[162.91,624.23]],[[162.96,1763.69],[162.97,1233.19],[162.98,957.76],[162.99,820.92],[163.0,839.94]]]
["binance-futures","SOLUSDT",1752523941149,[[162.94,882.44],[162.93,173.43],[162.92,560.93],[162.91,493.55],[162.9,889.54]],[[162.95,152.51],[162.96,365.29],[162.97,538.06],[162.98,916.39],[162.99,1602.09]]]
["binance-futures","SOLUSDT",1752523973393,[[162.88,602.31],[162.87,597.01],[162.86,466.46],[162.85,652.73],[162.84,1162.56]],[[162.89,426.05],[162.9,355.53],[162.91,933.34],[162.92,1356.46],[162.93,1263.34]]]
["binance-futures","SOLUSDT",1752524005725,[[163.05,480.47],[163.04,259.97],[163.03,733.01],[163.02,859.16],[163.01,722.69]],[[163.06,1018.13],[163.07,289.42],[163.08,961.07],[163.09,872.49],[163.1,2203.95]]]
["binance-futures","SOLUSDT",1752524036042,[[162.83,1113.63],[162.82,791.74],[162.81,880.4],[162.8,2306.32],[162.79,872.53]],[[162.84,31.68],[162.85,95.77],[162.86,403.6],[162.87,198.33],[162.88,952.6]]]
["binance-futures","SOLUSDT",1752524108239,[[162.66,161.02],[162.65,412.98],[162.64,1012.67],[162.63,738.22],[162.62,419.39]],[[162.67,1465.02],[162.68,1115.22],[162.69,936.7],[162.7,1011.2],[162.71,843.91]]]
["binance-futures","SOLUSDT",1752524141775,[[162.61,28.42],[162.6,207.67],[162.59,210.8],[162.58,464.27],[162.57,936.11]],[[162.62,1484.2],[162.63,1726.65],[162.64,870.99],[162.65,1266.0],[162.66,1159.87]]]
["binance-futures","SOLUSDT",1752524166926,[[162.53,1090.04],[162.52,235.25],[162.51,1182.76],[162.5,1569.11],[162.49,839.89]],[[162.54,300.63],[162.55,226.88],[162.56,522.55],[162.57,1318.55],[162.58,655.83]]]
["binance-futures","SOLUSDT",1752524203377,[[161.93,48.0],[161.92,246.88],[161.91,322.04],[161.9,919.3],[161.86,368.95]],[[161.95,9.49],[161.96,462.37],[161.97,1720.24],[161.98,1417.57],[161.99,478.31]]]
["binance-futures","SOLUSDT",1752524275177,[[162.3,803.19],[162.29,868.93],[162.28,545.71],[162.27,568.13],[162.26,769.33]],[[162.31,68.1],[162.32,1059.33],[162.33,167.26],[162.34,323.77],[162.35,1046.27]]]
["binance-futures","SOLUSDT",1752524301096,[[162.58,243.44],[162.57,406.7],[162.56,316.29],[162.55,424.69],[162.54,743.63]],[[162.59,488.84],[162.6,541.75],[162.61,274.67],[162.62,791.35],[162.63,1067.63]]]
["binance-futures","SOLUSDT",1752524337784,[[162.63,1411.73],[162.62,513.51],[162.61,875.89],[162.6,854.93],[162.59,1070.11]],[[162.64,111.71],[162.65,7.86],[162.66,98.35],[162.67,344.23],[162.68,867.48]]]
["binance-futures","SOLUSDT",1752524401756,[[162.67,1012.97],[162.66,791.41],[162.65,536.8],[162.64,235.76],[162.63,883.92]],[[162.68,298.04],[162.69,310.06],[162.7,1019.35],[162.71,1073.03],[162.72,808.09]]]
["binance-futures","SOLUSDT",1752524441100,[[162.38,1073.79],[162.37,570.2],[162.36,1092.74],[162.35,555.71],[162.34,1219.58]],[[162.39,34.12],[162.4,23.16],[162.41,191.37],[162.42,491.92],[162.43,1323.52]]]
["binance-futures","SOLUSDT",1752524460507,[[162.41,6.96],[162.4,95.12],[162.39,391.6],[162.38,677.4],[162.37,568.53]],[[162.42,375.86],[162.43,1601.61],[162.44,1899.43],[162.45,1663.31],[162.46,2281.24]]]
["binance-futures","SOLUSDT",1752524503916,[[162.42,379.77],[162.41,409.13],[162.4,962.31],[162.39,1036.45],[162.38,431.49]],[[162.43,1114.77],[162.44,347.9],[162.45,335.89],[162.46,707.34],[162.47,693.39]]]
["binance-futures","SOLUSDT",1752524535830,[[162.39,398.54],[162.38,332.14],[162.37,347.28],[162.36,718.28],[162.35,743.95]],[[162.4,324.98],[162.41,200.59],[162.42,799.67],[162.43,1829.28],[162.44,967.07]]]
["binance-futures","SOLUSDT",1752524597549,[[162.4,561.09],[162.39,628.59],[162.38,978.65],[162.37,938.31],[162.36,837.88]],[[162.41,193.61],[162.42,204.54],[162.43,756.41],[162.44,503.11],[162.45,1070.59]]]
["binance-futures","SOLUSDT",1752524641404,[[162.57,767.19],[162.56,483.76],[162.55,545.41],[162.54,1023.05],[162.53,1172.73]],[[162.58,28.02],[162.59,169.68],[162.6,536.13],[162.61,290.78],[162.62,912.14]]]
["binance-futures","SOLUSDT",1752524668209,[[162.64,813.6],[162.63,1035.05],[162.62,776.92],[162.61,608.61],[162.6,995.16]],[[162.65,37.27],[162.66,143.03],[162.67,513.37],[162.68,491.55],[162.69,1397.82]]]
["binance-futures","SOLUSDT",1752524704685,[[162.74,1072.63],[162.73,1245.01],[162.72,1411.57],[162.71,1078.71],[162.7,625.05]],[[162.75,416.39],[162.76,130.83],[162.77,165.84],[162.78,575.03],[162.79,1067.58]]]
["binance-futures","SOLUSDT",1752524771496,[[162.8,103.94],[162.79,166.43],[162.78,496.38],[162.77,334.71]],[[162.81,1071.26],[162.82,1766.57],[162.83,1542.76],[162.84,1431.86],[162.85,1700.53]]]
["binance-futures","SOLUSDT",1752524811333,[[162.69,831.68],[162.68,732.82],[162.67,1162.99],[162.66,769.94],[162.65,1192.38]],[[162.7,108.15],[162.71,161.15],[162.72,612.42],[162.73,1164.89],[162.74,1237.64]]]
["binance-futures","SOLUSDT",1752524831849,[[162.63,715.99],[162.62,372.52],[162.61,650.31],[162.6,826.45],[162.59,801.05]],[[162.64,351.38],[162.65,283.26],[162.66,704.1],[162.67,942.47],[162.68,552.94]]]
["binance-futures","SOLUSDT",1752524875668,[[162.89,2005.79],[162.88,980.07],[162.87,286.36],[162.86,640.28],[162.85,909.55]],[[162.9,246.59],[162.91,133.61],[162.92,318.79],[162.93,433.56],[162.94,1282.04]]]
["binance-futures","SOLUSDT",1752524951395,[[162.86,1036.6],[162.85,392.85],[162.84,1589.75],[162.83,470.93],[162.82,697.97]],[[162.87,354.08],[162.88,304.69],[162.89,474.22],[162.9,839.31],[162.91,1116.24]]]
["binance-futures","SOLUSDT",1752524973075,[[162.88,789.73],[162.87,455.59],[162.86,894.6],[162.85,564.81],[162.84,540.19]],[[162.89,155.82],[162.9,314.79],[162.91,372.88],[162.92,321.97],[162.93,777.45]]]
["binance-futures","SOLUSDT",1752525015613,[[162.84,9.6],[162.83,44.57],[162.82,365.12],[162.81,737.11],[162.8,643.2]],[[162.85,1963.03],[162.86,1009.29],[162.87,1190.97],[162.88,796.17],[162.89,1023.11]]]
["binance-futures","SOLUSDT",1752525074794,[[163.02,468.69],[163.01,444.51],[163.0,1048.03],[162.99,793.04],[162.98,428.29]],[[163.03,765.04],[163.04,452.38],[163.05,247.6],[163.06,539.43],[163.07,618.41]]]
["binance-futures","SOLUSDT",1752525121689,[[163.03,368.22],[163.02,643.82],[163.01,171.71],[163.0,638.37],[162.99,973.41]],[[163.04,645.51],[163.05,447.44],[163.06,1359.61],[163.07,858.18],[163.08,1697.47]]]
["binance-futures","SOLUSDT",1752525135130,[[163.15,538.43],[163.14,604.32],[163.13,729.13],[163.12,810.35],[163.11,549.08]],[[163.16,115.55],[163.17,111.37],[163.18,650.96],[163.19,607.53],[163.2,750.59]]]
["binance-futures","SOLUSDT",1752525184327,[[162.85,36.25],[162.84,172.81],[162.83,534.61],[162.82,429.54],[162.81,681.91]],[[162.86,1206.89],[162.87,1100.28],[162.88,903.34],[162.89,920.28],[162.9,1051.74]]]
["binance-futures","SOLUSDT",1752525216347,[[162.99,325.84],[162.98,387.08],[162.97,771.55],[162.96,791.86],[162.95,242.93]],[[163.0,555.32],[163.01,238.99],[163.02,517.39],[163.03,491.06],[163.04,671.24]]]
["binance-futures","SOLUSDT",1752525273613,[[163.06,125.63],[163.05,83.16],[163.04,571.1],[163.03,737.24],[163.02,711.68]],[[163.07,1010.99],[163.08,306.85],[163.09,630.03],[163.1,804.11],[163.11,683.38]]]
["binance-futures","SOLUSDT",1752525322925,[[163.03,908.81],[163.02,247.31],[163.01,1089.5],[163.0,1189.05],[162.99,697.54]],[[163.04,241.16],[163.05,352.66],[163.06,556.72],[163.07,516.1],[163.08,348.7]]]
["binance-futures","SOLUSDT",1752525376304,[[163.23,1078.12],[163.22,974.0],[163.21,864.72],[163.2,1025.73],[163.19,806.51]],[[163.24,27.52],[163.25,149.53],[163.26,136.12],[163.27,374.07],[163.28,399.73]]]
["binance-futures","SOLUSDT",1752525429656,[[163.22,94.25],[163.21,256.69],[163.2,335.68],[163.19,947.8],[163.18,351.22]],[[163.23,489.13],[163.24,227.39],[163.25,323.13],[163.26,514.83],[163.27,745.7]]]
["binance-futures","SOLUSDT",1752525448278,[[163.14,523.8],[163.13,540.0],[163.12,461.1],[163.11,953.45],[163.1,728.04]],[[163.15,209.22],[163.16,337.02],[163.17,237.52],[163.18,714.79],[163.19,222.24]]]
["binance-futures","SOLUSDT",1752525494069,[[163.04,717.44],[163.03,694.45],[163.02,675.62],[163.01,330.5],[163.0,720.56]],[[163.05,305.76],[163.06,281.19],[163.07,558.64],[163.08,825.25],[163.09,388.14]]]
["binance-futures","SOLUSDT",1752525526346,[[163.19,570.24],[163.18,318.53],[163.17,639.2],[163.16,1123.08],[163.15,403.51]],[[163.2,464.1],[163.21,541.28],[163.22,207.84],[163.23,331.4],[163.24,606.56]]]
["binance-futures","SOLUSDT",1752525588078,[[163.23,456.21],[163.22,515.59],[163.21,1053.26],[163.2,700.95],[163.19,480.85]],[[163.24,877.41],[163.25,273.27],[163.26,597.84],[163.27,608.19],[163.28,1182.4]]]
["binance-futures","SOLUSDT",1752525633286,[[163.24,990.4],[163.23,1165.99],[163.22,998.09],[163.21,667.13],[163.2,755.63]],[[163.25,781.47],[163.26,309.08],[163.27,962.96],[163.28,1148.71],[163.29,382.58]]]
["binance-futures","SOLUSDT",1752525649943,[[163.25,934.98],[163.24,464.52],[163.23,1057.62],[163.22,644.29],[163.21,818.19]],[[163.26,737.11],[163.27,95.39],[163.28,160.56],[163.29,402.38],[163.3,642.19]]]
["binance-futures","SOLUSDT",1752525699610,[[163.33,323.5],[163.32,777.62],[163.31,1343.15],[163.3,629.38],[163.29,944.32]],[[163.34,896.58],[163.35,258.74],[163.36,158.83],[163.37,241.36],[163.38,467.25]]]
["binance-futures","SOLUSDT",1752525753516,[[163.2,1253.35],[163.19,626.84],[163.18,637.56],[163.17,735.36],[163.16,707.72]],[[163.21,8.1],[163.22,204.38],[163.23,644.98],[163.24,1003.51],[163.25,1107.72]]]
["binance-futures","SOLUSDT",1752525806362,[[163.18,664.53],[163.17,628.04],[163.16,843.01],[163.15,1023.21],[163.14,1287.24]],[[163.19,87.47],[163.2,212.54],[163.21,407.88],[163.22,580.66],[163.23,500.94]]]
["binance-futures","SOLUSDT",1752525858762,[[163.3,1127.42],[163.29,392.78],[163.28,983.97],[163.27,1431.84],[163.26,1723.91]],[[163.31,934.44],[163.32,319.89],[163.33,439.5],[163.34,238.47],[163.35,383.16]]]
["binance-futures","SOLUSDT",1752525871965,[[163.31,64.05],[163.3,989.42],[163.29,907.84],[163.28,644.74],[163.27,585.72]],[[163.32,136.72],[163.33,352.8],[163.34,80.16],[163.35,246.93],[163.36,702.39]]]
["binance-futures","SOLUSDT",1752525945967,[[163.23,47.18],[163.22,218.3],[163.21,139.77],[163.2,517.75],[163.19,1913.03]],[[163.24,509.22],[163.25,653.27],[163.26,485.36],[163.27,454.86],[163.28,953.11]]]
["binance-futures","SOLUSDT",1752525955704,[[163.24,679.59],[163.23,161.85],[163.22,945.09],[163.21,475.75],[163.2,845.51]],[[163.25,273.04],[163.26,485.4],[163.27,436.71],[163.28,940.52],[163.29,313.18]]]
["binance-futures","SOLUSDT",1752526013106,[[163.23,417.5],[163.22,374.21],[163.21,742.47],[163.2,854.86],[163.19,1006.79]],[[163.24,649.14],[163.25,814.51],[163.26,1089.9],[163.27,1318.4],[163.28,1197.98]]]
["binance-futures","SOLUSDT",1752526063062,[[163.31,537.46],[163.3,987.45],[163.29,1313.64],[163.28,1220.32],[163.27,1391.05]],[[163.32,896.21],[163.33,185.05],[163.34,527.12],[163.35,385.43],[163.36,584.72]]]
["binance-futures","SOLUSDT",1752526124045,[[163.3,393.75],[163.29,596.74],[163.28,528.04],[163.27,613.13],[163.26,1223.52]],[[163.31,401.09],[163.32,367.19],[163.33,1100.84],[163.34,1643.21],[163.35,1250.51]]]
["binance-futures","SOLUSDT",1752526137849,[[163.35,1505.0],[163.34,679.19],[163.33,925.39],[163.32,1593.53],[163.31,743.81]],[[163.36,110.8],[163.37,52.99],[163.38,205.6],[163.39,699.91],[163.4,660.05]]]
["binance-futures","SOLUSDT",1752526189712,[[163.22,667.7],[163.21,227.85],[163.2,444.72],[163.19,642.49],[163.18,1141.56]],[[163.23,410.63],[163.24,319.42],[163.25,1150.36],[163.26,1027.12],[163.27,581.59]]]
["binance-futures","SOLUSDT",1752526222905,[[163.19,103.62],[163.18,45.24],[163.17,618.03],[163.16,817.77],[163.15,556.82]],[[163.2,1507.46],[163.21,1283.04],[163.22,1526.71],[163.23,1156.93],[163.24,718.62]]]
["binance-futures","SOLUSDT",1752526267284,[[162.99,707.64],[162.98,833.56],[162.97,669.9],[162.96,905.02],[162.95,2395.97]],[[163.0,498.83],[163.01,539.4],[163.02,441.71],[163.03,887.7],[163.04,626.59]]]
["binance-futures","SOLUSDT",1752526330074,[[163.04,1367.77],[163.03,556.32],[163.02,610.73],[163.01,572.59],[163.0,1259.0]],[[163.05,41.73],[163.06,261.3],[163.07,571.49],[163.08,1071.39],[163.09,1093.99]]]
["binance-futures","SOLUSDT",1752526383035,[[163.05,41.99],[163.04,309.47],[163.03,484.17],[163.02,6361.09],[163.01,1180.59]],[[163.06,1116.67],[163.07,310.49],[163.08,282.82],[163.09,778.21],[163.1,1072.49]]]
["binance-futures","SOLUSDT",1752526394504,[[163.11,2196.92],[163.1,1897.57],[163.09,1302.07],[163.08,1555.44],[163.07,1893.01]],[[163.12,15.42],[163.13,176.59],[163.14,498.13],[163.15,503.79],[163.16,565.77]]]
["binance-futures","SOLUSDT",1752526443387,[[163.27,684.51],[163.26,228.41],[163.25,753.44],[163.24,466.36],[163.23,628.4]],[[163.28,234.17],[163.29,131.57],[163.3,670.15],[163.31,1270.59],[163.32,1411.51]]]
["binance-futures","SOLUSDT",1752526501597,[[163.46,413.67],[163.45,325.66],[163.44,560.84],[163.43,568.73],[163.42,791.97]],[[163.47,683.06],[163.48,822.83],[163.49,416.6],[163.5,1763.72],[163.51,691.44]]]
["binance-futures","SOLUSDT",1752526533496,[[163.31,865.69],[163.3,649.42],[163.29,764.12],[163.28,936.8],[163.27,486.01]],[[163.32,133.8],[163.33,267.64],[163.34,667.96],[163.35,672.82],[163.36,383.25]]]
["binance-futures","SOLUSDT",1752526584697,[[163.31,650.54],[163.3,693.33],[163.29,1135.04],[163.28,317.79],[163.27,325.06]],[[163.32,551.73],[163.33,634.8],[163.34,1121.48],[163.35,1159.17],[163.36,228.83]]]
["binance-futures","SOLUSDT",1752526643386,[[163.13,859.56],[163.12,820.32],[163.11,665.68],[163.1,1085.53],[163.09,685.56]],[[163.14,80.99],[163.15,217.28],[163.16,832.39],[163.17,681.63],[163.18,565.45]]]
["binance-futures","SOLUSDT",1752526689480,[[163.15,230.47],[163.14,99.82],[163.13,832.78],[163.12,885.42],[163.11,1089.93]],[[163.16,960.05],[163.17,350.16],[163.18,479.75],[163.19,517.7],[163.2,418.44]]]
["binance-futures","SOLUSDT",1752526709293,[[163.17,1209.82],[163.16,946.79],[163.15,696.7],[163.14,740.03],[163.13,960.96]],[[163.18,66.9],[163.19,67.3],[163.2,297.73],[163.21,325.59],[163.22,889.14]]]
["binance-futures","SOLUSDT",1752526752215,[[163.02,587.3],[163.01,339.69],[163.0,565.19],[162.99,587.92],[162.98,928.84]],[[163.03,589.59],[163.04,522.24],[163.05,1078.9],[163.06,694.09],[163.07,558.65]]]
["binance-futures","SOLUSDT",1752526816135,[[162.64,457.73],[162.63,469.75],[162.62,590.24],[162.61,621.37],[162.6,1530.4]],[[162.65,321.76],[162.66,541.39],[162.67,529.26],[162.68,1763.94],[162.69,1099.43]]]
["binance-futures","SOLUSDT",1752526854653,[[162.61,711.12],[162.6,820.89],[162.59,374.78],[162.58,882.81],[162.57,630.66]],[[162.62,478.59],[162.63,287.92],[162.64,711.11],[162.65,771.94],[162.66,1178.02]]]
["binance-futures","SOLUSDT",1752526879321,[[162.71,40.1],[162.7,416.65],[162.69,844.52],[162.68,1223.75],[162.67,1324.99]],[[162.72,758.5],[162.73,196.98],[162.74,706.17],[162.75,324.59],[162.76,477.15]]]
["binance-futures","SOLUSDT",1752526912557,[[162.63,717.94],[162.62,357.06],[162.61,744.42],[162.6,973.0],[162.59,489.77]],[[162.64,310.76],[162.65,408.53],[162.66,605.1],[162.67,565.34],[162.68,1533.61]]]
["binance-futures","SOLUSDT",1752526996639,[[162.65,602.35],[162.64,741.7],[162.63,383.78],[162.62,777.63],[162.61,1712.21]],[[162.66,679.57],[162.67,1944.5],[162.68,1096.45],[162.69,280.77],[162.7,564.79]]]
["binance-futures","SOLUSDT",1752527022132,[[162.66,1758.92],[162.65,717.12],[162.64,431.21],[162.63,830.19],[162.62,1556.72]],[[162.67,682.87],[162.68,205.78],[162.69,295.48],[162.7,453.72],[162.71,726.19]]]
["binance-futures","SOLUSDT",1752527070826,[[162.7,1867.45],[162.69,1006.21],[162.68,1382.58],[162.67,749.26],[162.66,1368.37]],[[162.71,26.77],[162.72,92.12],[162.73,672.01],[162.74,228.15],[162.75,298.33]]]
["binance-futures","SOLUSDT",1752527087790,[[162.69,41.63],[162.68,68.5],[162.67,692.62],[162.66,600.72],[162.65,421.98]],[[162.7,1332.38],[162.71,1257.01],[162.72,1011.23],[162.73,602.57],[162.74,1027.24]]]
["binance-futures","SOLUSDT",1752527131718,[[162.63,9.42],[162.62,220.91],[162.61,415.0],[162.6,1149.29],[162.59,680.84]],[[162.64,1623.88],[162.65,1147.53],[162.66,1021.47],[162.67,1061.88],[162.68,1815.62]]]
["binance-futures","SOLUSDT",1752527195228,[[162.64,651.88],[162.63,522.49],[162.62,870.65],[162.61,844.56],[162.6,915.92]],[[162.65,256.48],[162.66,525.85],[162.67,844.41],[162.68,1056.14],[162.69,1781.87]]]
["binance-futures","SOLUSDT",1752527227218,[[162.5,836.81],[162.49,48.81],[162.48,16.06],[162.47,408.29],[162.46,831.19]],[[162.51,1928.91],[162.52,944.43],[162.53,810.2],[162.54,905.65],[162.55,441.76]]]
["binance-futures","SOLUSDT",1752527271810,[[162.65,890.8],[162.64,993.82],[162.63,546.3],[162.62,1286.31],[162.61,1288.54]],[[162.66,388.69],[162.67,288.28],[162.68,549.13],[162.69,249.13],[162.7,453.76]]]
["binance-futures","SOLUSDT",1752527335604,[[162.7,643.03],[162.69,583.76],[162.68,1175.61],[162.67,893.54],[162.66,1111.6]],[[162.71,39.57],[162.72,45.15],[162.73,563.05],[162.74,688.11],[162.75,590.92]]]
["binance-futures","SOLUSDT",1752527377142,[[162.62,472.77],[162.61,347.85],[162.6,653.47],[162.59,886.34],[162.58,1132.95]],[[162.63,970.42],[162.64,384.72],[162.65,355.06],[162.66,713.91],[162.67,201.55]]]
["binance-futures","SOLUSDT",1752527402816,[[162.61,958.63],[162.6,202.62],[162.59,265.16],[162.58,759.65],[162.57,1115.98]],[[162.62,640.33],[162.63,372.91],[162.64,975.18],[162.65,459.35],[162.66,626.41]]]
["binance-futures","SOLUSDT",1752527442019,[[162.58,3.76],[162.57,6.54],[162.56,56.9],[162.55,122.24],[162.54,162.59]],[[162.59,183.24],[162.6,2071.62],[162.61,3332.5],[162.62,2004.47],[162.63,1313.51]]]
["binance-futures","SOLUSDT",1752527514034,[[162.51,336.11],[162.5,470.89],[162.49,938.68],[162.48,743.44],[162.47,1022.98]],[[162.52,866.84],[162.53,295.76],[162.54,653.63],[162.55,782.48],[162.56,1646.73]]]
["binance-futures","SOLUSDT",1752527547207,[[162.52,876.13],[162.51,972.73],[162.5,752.53],[162.49,1049.86],[162.48,504.17]],[[162.53,10.66],[162.54,33.0],[162.55,309.29],[162.56,528.13],[162.57,441.69]]]
["binance-futures","SOLUSDT",1752527586039,[[162.38,844.42],[162.37,653.95],[162.36,726.51],[162.35,454.11],[162.34,742.59]],[[162.39,214.45],[162.4,179.41],[162.41,545.53],[162.42,1399.36],[162.43,1203.35]]]
["binance-futures","SOLUSDT",1752527656579,[[162.47,1294.82],[162.46,807.6],[162.45,231.18],[162.44,613.59],[162.43,747.24]],[[162.48,359.13],[162.49,567.03],[162.5,248.65],[162.51,321.8],[162.52,407.89]]]
["binance-futures","SOLUSDT",1752527691508,[[162.47,648.5],[162.46,192.56],[162.45,878.05],[162.44,1157.45],[162.43,1024.69]],[[162.48,552.94],[162.49,683.15],[162.5,508.54],[162.51,346.49],[162.52,548.88]]]
["binance-futures","SOLUSDT",1752527721583,[[162.29,521.73],[162.28,144.72],[162.27,448.57],[162.26,661.78],[162.25,1076.18]],[[162.3,726.65],[162.31,964.52],[162.32,1071.28],[162.33,1264.68],[162.34,768.37]]]
["binance-futures","SOLUSDT",1752527751673,[[162.32,770.37],[162.31,494.25],[162.3,531.17],[162.29,321.43],[162.28,460.75]],[[162.33,425.12],[162.34,453.6],[162.35,1259.4],[162.36,682.45],[162.37,1076.98]]]
["binance-futures","SOLUSDT",1752527829336,[[162.35,84.45],[162.34,256.75],[162.33,588.26],[162.32,162.1],[162.31,829.03]],[[162.36,562.49],[162.37,330.27],[162.38,812.81],[162.39,793.52],[162.4,628.76]]]
["binance-futures","SOLUSDT",1752527868286,[[162.38,668.24],[162.37,385.29],[162.36,518.67],[162.35,998.8],[162.34,942.08]],[[162.39,193.22],[162.4,658.98],[162.41,698.79],[162.42,386.77],[162.43,1377.58]]]
["binance-futures","SOLUSDT",1752527897597,[[162.34,893.73],[162.33,446.67],[162.32,477.88],[162.31,318.57],[162.3,318.45]],[[162.35,33.78],[162.36,188.38],[162.37,322.96],[162.38,385.93],[162.39,1546.94]]]
["binance-futures","SOLUSDT",1752527931130,[[162.37,1409.23],[162.36,868.91],[162.35,980.95],[162.34,836.1],[162.33,816.08]],[[162.38,132.31],[162.39,368.66],[162.4,355.62],[162.41,301.64],[162.42,785.77]]]
["binance-futures","SOLUSDT",1752527971964,[[162.42,181.97],[162.41,45.96],[162.4,192.2],[162.39,416.15],[162.38,207.24]],[[162.43,1086.75],[162.44,988.03],[162.45,1581.37],[162.46,592.7],[162.47,1404.98]]]
["binance-futures","SOLUSDT",1752528041871,[[162.44,690.67],[162.43,836.19],[162.42,351.27],[162.41,1101.64],[162.4,1176.54]],[[162.45,13.23],[162.46,101.33],[162.47,354.15],[162.48,1041.28],[162.49,634.52]]]
["binance-futures","SOLUSDT",1752528078448,[[162.5,858.37],[162.49,361.22],[162.48,771.3],[162.47,1950.47],[162.46,1363.4]],[[162.51,315.96],[162.52,260.12],[162.53,530.35],[162.54,685.42],[162.55,794.42]]]
["binance-futures","SOLUSDT",1752528107151,[[162.73,163.77],[162.72,401.19],[162.71,648.76],[162.7,852.62],[162.69,961.02]],[[162.74,574.58],[162.75,378.65],[162.76,463.88],[162.77,606.16],[162.78,804.75]]]
["binance-futures","SOLUSDT",1752528182959,[[162.56,320.89],[162.55,248.53],[162.54,102.69],[162.53,595.61],[162.52,906.73]],[[162.57,411.18],[162.58,448.18],[162.59,479.81],[162.6,860.56],[162.61,1327.69]]]
["binance-futures","SOLUSDT",1752528216861,[[162.62,725.48],[162.61,695.65],[162.6,879.18],[162.59,396.47],[162.58,741.17]],[[162.63,10.56],[162.64,244.99],[162.65,251.51],[162.66,529.64],[162.67,664.95]]]
["binance-futures","SOLUSDT",1752528249389,[[162.48,224.41],[162.47,267.88],[162.46,285.04],[162.45,372.12],[162.44,938.92]],[[162.49,683.01],[162.5,726.41],[162.51,684.49],[162.52,928.45],[162.53,963.53]]]
["binance-futures","SOLUSDT",1752528283131,[[162.46,185.47],[162.45,280.61],[162.44,327.54],[162.43,803.96],[162.42,711.8]],[[162.47,499.84],[162.48,807.29],[162.49,831.74],[162.5,700.44],[162.51,1106.89]]]
["binance-futures","SOLUSDT",1752528361731,[[162.39,1530.76],[162.38,1565.14],[162.37,870.65],[162.36,779.17],[162.35,5378.22]],[[162.4,31.79],[162.41,31.17],[162.42,552.1],[162.43,431.85],[162.44,498.27]]]
["binance-futures","SOLUSDT",1752528391104,[[162.46,490.36],[162.45,340.57],[162.44,743.38],[162.43,481.75],[162.42,129.61]],[[162.47,470.0],[162.48,275.51],[162.49,1024.64],[162.5,786.18],[162.51,1045.29]]]
["binance-futures","SOLUSDT",1752528427461,[[162.42,985.86],[162.41,144.52],[162.4,425.25],[162.39,708.92],[162.38,706.09]],[[162.43,143.81],[162.44,296.26],[162.45,379.0],[162.46,903.51],[162.47,1493.46]]]
["binance-futures","SOLUSDT",1752528498055,[[162.46,227.32],[162.45,538.83],[162.44,482.26],[162.43,407.23],[162.42,445.7]],[[162.47,307.37],[162.48,444.77],[162.49,1215.83],[162.5,385.64],[162.51,1384.71]]]
["binance-futures","SOLUSDT",1752528542160,[[162.47,68.76],[162.46,47.75],[162.45,467.79],[162.44,511.46],[162.43,323.66]],[[162.48,1374.66],[162.49,737.29],[162.5,861.21],[162.51,1022.95],[162.52,715.76]]]
["binance-futures","SOLUSDT",1752528576776,[[162.55,413.63],[162.54,698.22],[162.53,418.6],[162.52,1100.59],[162.51,688.0]],[[162.56,232.64],[162.57,300.45],[162.58,323.87],[162.59,308.14],[162.6,687.87]]]
["binance-futures","SOLUSDT",1752528602953,[[162.52,280.71],[162.51,495.05],[162.5,425.03],[162.49,622.41],[162.48,849.31]],[[162.53,654.98],[162.54,828.63],[162.55,535.16],[162.56,533.16],[162.57,559.01]]]
["binance-futures","SOLUSDT",1752528644516,[[162.42,567.37],[162.41,217.82],[162.4,420.79],[162.39,1023.13],[162.38,421.05]],[[162.43,978.91],[162.44,546.41],[162.45,1042.65],[162.46,528.96],[162.47,760.6]]]
["binance-futures","SOLUSDT",1752528713096,[[162.55,448.7],[162.54,165.9],[162.53,467.8],[162.52,1011.29],[162.51,832.26]],[[162.56,282.09],[162.57,179.19],[162.58,167.16],[162.59,550.37],[162.6,940.81]]]
["binance-futures","SOLUSDT",1752528757952,[[162.59,709.31],[162.58,268.2],[162.57,1007.85],[162.56,1221.98],[162.55,1256.12]],[[162.6,167.29],[162.61,159.79],[162.62,305.06],[162.63,236.7],[162.64,497.33]]]
["binance-futures","SOLUSDT",1752528788466,[[162.53,604.57],[162.52,204.01],[162.51,827.58],[162.5,220.07],[162.49,460.11]],[[162.54,79.23],[162.55,139.46],[162.56,361.08],[162.57,714.02],[162.58,553.55]]]
["binance-futures","SOLUSDT",1752528825796,[[162.56,800.4],[162.55,789.64],[162.54,1282.87],[162.53,667.63],[162.52,647.73]],[[162.57,756.01],[162.58,50.75],[162.59,116.71],[162.6,565.47],[162.61,1222.53]]]
["binance-futures","SOLUSDT",1752528899194,[[162.55,381.64],[162.54,672.19],[162.53,311.24],[162.52,506.3],[162.51,806.69]],[[162.56,554.56],[162.57,104.62],[162.58,348.74],[162.59,645.77],[162.6,600.96]]]
["binance-futures","SOLUSDT",1752528939918,[[162.58,532.05],[162.57,520.82],[162.56,284.55],[162.55,724.82],[162.54,551.21]],[[162.59,384.55],[162.6,279.21],[162.61,148.84],[162.62,260.08],[162.63,790.91]]]
["binance-futures","SOLUSDT",1752528973832,[[162.65,1047.97],[162.64,610.93],[162.63,687.62],[162.62,848.54],[162.61,1804.49]],[[162.66,782.1],[162.67,45.15],[162.68,238.8],[162.69,545.6],[162.7,608.7]]]
["binance-futures","SOLUSDT",1752529048622,[[162.67,696.79],[162.66,811.22],[162.65,442.71],[162.64,598.86],[162.63,748.28]],[[162.68,335.07],[162.69,993.91],[162.7,423.91],[162.71,59.34],[162.72,336.33]]]
["binance-futures","SOLUSDT",1752529088224,[[162.69,648.52],[162.68,1002.28],[162.67,744.03],[162.66,374.1],[162.65,703.56]],[[162.7,425.95],[162.71,1010.79],[162.72,30.09],[162.73,177.1],[162.74,649.47]]]
["binance-futures","SOLUSDT",1752529112946,[[162.7,629.77],[162.69,633.73],[162.68,611.35],[162.67,552.34],[162.66,758.12]],[[162.71,377.88],[162.72,1224.59],[162.73,165.67],[162.74,200.36],[162.75,638.72]]]
["binance-futures","SOLUSDT",1752529158355,[[162.7,536.8],[162.69,863.76],[162.68,657.29],[162.67,695.13],[162.66,631.7]],[[162.71,197.29],[162.72,1374.44],[162.73,36.27],[162.74,115.77],[162.75,626.08]]]
["binance-futures","SOLUSDT",1752529223638,[[162.73,784.38],[162.72,971.8],[162.71,429.01],[162.7,727.68],[162.69,747.88]],[[162.74,181.63],[162.75,1566.78],[162.76,39.05],[162.77,27.66],[162.78,464.81]]]
["binance-futures","SOLUSDT",1752529271577,[[162.69,531.44],[162.68,635.1],[162.67,543.51],[162.66,462.57],[162.65,759.48]],[[162.7,226.68],[162.71,423.62],[162.72,248.15],[162.73,443.22],[162.74,682.53]]]
["binance-futures","SOLUSDT",1752529305271,[[162.67,267.99],[162.66,439.45],[162.65,341.11],[162.64,776.29],[162.63,804.43]],[[162.68,69.26],[162.69,203.04],[162.7,282.38],[162.71,371.14],[162.72,880.89]]]
["binance-futures","SOLUSDT",1752529326441,[[162.65,814.82],[162.64,223.23],[162.63,590.96],[162.62,484.72],[162.61,856.51]],[[162.66,296.66],[162.67,139.67],[162.68,116.11],[162.69,326.29],[162.7,907.68]]]
["binance-futures","SOLUSDT",1752529374193,[[162.61,420.07],[162.6,635.87],[162.59,193.99],[162.58,417.71],[162.57,749.55]],[[162.62,204.79],[162.63,140.72],[162.64,257.16],[162.65,594.85],[162.66,784.98]]]
["binance-futures","SOLUSDT",1752529440357,[[162.66,1249.29],[162.65,988.24],[162.64,729.33],[162.63,824.66],[162.62,507.85]],[[162.67,10.89],[162.68,15.18],[162.69,34.3],[162.7,95.42],[162.71,293.92]]]
["binance-futures","SOLUSDT",1752529491242,[[162.6,57.11],[162.59,154.99],[162.58,397.46],[162.57,976.13],[162.56,729.86]],[[162.61,712.79],[162.62,294.72],[162.63,404.32],[162.64,461.42],[162.65,1177.74]]]
["binance-futures","SOLUSDT",1752529516245,[[162.56,182.95],[162.55,358.35],[162.54,513.08],[162.53,634.64],[162.52,571.99]],[[162.57,1003.22],[162.58,251.97],[162.59,600.63],[162.6,535.94],[162.61,267.58]]]
["binance-futures","SOLUSDT",1752529559572,[[162.46,539.18],[162.45,843.38],[162.44,716.55],[162.43,279.41],[162.42,1125.84]],[[162.47,657.99],[162.48,352.44],[162.49,24.53],[162.5,438.66],[162.51,961.96]]]
["binance-futures","SOLUSDT",1752529640603,[[162.36,15.89],[162.35,104.44],[162.34,450.24],[162.33,303.51],[162.32,624.12]],[[162.37,264.94],[162.38,191.17],[162.39,519.31],[162.4,989.15],[162.41,282.16]]]
["binance-futures","SOLUSDT",1752529654023,[[162.32,552.51],[162.31,385.06],[162.3,337.28],[162.29,634.74],[162.28,1322.75]],[[162.33,148.43],[162.34,213.61],[162.35,145.07],[162.36,465.0],[162.37,574.28]]]
["binance-futures","SOLUSDT",1752529709355,[[162.35,375.82],[162.34,425.98],[162.33,537.99],[162.32,734.22],[162.31,867.73]],[[162.36,304.6],[162.37,169.74],[162.38,507.8],[162.39,635.91],[162.4,333.23]]]
["binance-futures","SOLUSDT",1752529776780,[[162.22,189.75],[162.21,1155.99],[162.2,519.76],[162.19,315.18],[162.18,1293.21]],[[162.23,2584.09],[162.24,60.88],[162.25,305.11],[162.26,783.65],[162.27,483.91]]]
["binance-futures","SOLUSDT",1752529821503,[[162.09,257.04],[162.08,510.24],[162.07,357.16],[162.06,303.63],[162.05,704.21]],[[162.1,74.22],[162.11,71.67],[162.12,413.05],[162.13,1165.84],[162.14,800.15]]]
["binance-futures","SOLUSDT",1752529838472,[[162.11,97.76],[162.1,156.63],[162.09,454.27],[162.08,421.92],[162.07,365.07]],[[162.12,848.83],[162.13,371.21],[162.14,497.86],[162.15,795.78],[162.16,292.41]]]
["binance-futures","SOLUSDT",1752529887624,[[162.15,843.12],[162.14,751.52],[162.13,397.87],[162.12,258.77],[162.11,469.27]],[[162.16,162.4],[162.17,349.46],[162.18,889.21],[162.19,355.39],[162.2,423.96]]]
["binance-futures","SOLUSDT",1752529946082,[[162.3,357.33],[162.29,263.12],[162.28,114.27],[162.27,471.08],[162.26,1100.62]],[[162.31,950.47],[162.32,204.74],[162.33,573.87],[162.34,917.1],[162.35,579.45]]]
["binance-futures","SOLUSDT",1752529999943,[[162.38,776.88],[162.37,66.7],[162.36,527.94],[162.35,808.86],[162.34,887.48]],[[162.39,878.19],[162.4,535.22],[162.41,340.38],[162.42,184.1],[162.43,846.97]]]
["binance-futures","SOLUSDT",1752530032607,[[162.35,618.73],[162.34,946.13],[162.33,659.77],[162.32,951.41],[162.31,914.01]],[[162.36,48.23],[162.37,244.04],[162.38,431.23],[162.39,1329.68],[162.4,783.78]]]
["binance-futures","SOLUSDT",1752530093029,[[162.42,385.16],[162.41,477.49],[162.4,759.66],[162.39,844.16],[162.38,877.51]],[[162.43,1637.9],[162.44,115.23],[162.45,83.77],[162.46,554.4],[162.47,635.26]]]
["binance-futures","SOLUSDT",1752530144646,[[162.6,355.84],[162.59,393.42],[162.58,485.44],[162.57,638.59],[162.56,1193.68]],[[162.61,268.29],[162.62,2322.74],[162.63,649.73],[162.64,573.54],[162.65,1094.83]]]
["binance-futures","SOLUSDT",1752530155862,[[162.61,894.21],[162.6,2627.08],[162.59,1025.24],[162.58,1041.09],[162.57,591.41]],[[162.62,61.84],[162.63,163.45],[162.64,697.84],[162.65,452.71],[162.66,733.84]]]
["binance-futures","SOLUSDT",1752530211334,[[162.65,933.26],[162.64,549.91],[162.63,698.03],[162.62,1090.32],[162.61,1092.42]],[[162.66,68.75],[162.67,274.82],[162.68,199.85],[162.69,615.2],[162.7,400.24]]]
["binance-futures","SOLUSDT",1752530262867,[[162.56,194.12],[162.55,654.86],[162.54,657.7],[162.53,463.28],[162.52,791.4]],[[162.57,560.94],[162.58,392.42],[162.59,625.96],[162.6,977.62],[162.61,316.88]]]
["binance-futures","SOLUSDT",1752530324373,[[162.6,580.21],[162.59,695.0],[162.58,354.75],[162.57,470.78],[162.56,1063.24]],[[162.61,354.69],[162.62,382.79],[162.63,2649.64],[162.64,391.25],[162.65,686.81]]]
["binance-futures","SOLUSDT",1752530358400,[[162.54,84.0],[162.53,321.77],[162.52,886.24],[162.51,612.31],[162.5,872.53]],[[162.55,473.54],[162.56,480.2],[162.57,497.6],[162.58,634.84],[162.59,884.92]]]
["binance-futures","SOLUSDT",1752530409682,[[162.3,686.32],[162.29,204.23],[162.28,568.76],[162.27,1154.71],[162.26,373.1]],[[162.31,642.84],[162.32,360.34],[162.33,366.6],[162.34,664.98],[162.35,728.7]]]
["binance-futures","SOLUSDT",1752530423183,[[162.17,330.44],[162.16,499.81],[162.15,363.32],[162.14,345.15],[162.13,617.7]],[[162.18,700.49],[162.19,475.11],[162.2,488.44],[162.21,387.52],[162.22,1197.73]]]
["binance-futures","SOLUSDT",1752530480208,[[161.96,228.65],[161.95,312.19],[161.94,532.16],[161.93,915.7],[161.92,510.46]],[[161.97,593.19],[161.98,378.21],[161.99,345.43],[162.0,975.55],[162.01,957.21]]]
["binance-futures","SOLUSDT",1752530528477,[[162.03,567.48],[162.02,859.09],[162.01,715.82],[162.0,418.86],[161.99,578.76]],[[162.04,684.74],[162.05,290.81],[162.06,762.25],[162.07,837.85],[162.08,774.65]]]
["binance-futures","SOLUSDT",1752530582325,[[162.05,754.3],[162.04,841.83],[162.03,659.52],[162.02,550.45],[162.01,467.4]],[[162.06,431.8],[162.07,427.95],[162.08,302.61],[162.09,1303.76],[162.1,1257.62]]]
["binance-futures","SOLUSDT",1752530591328,[[162.01,1035.04],[162.0,518.8],[161.99,330.06],[161.98,324.39],[161.97,423.33]],[[162.02,277.33],[162.03,156.83],[162.04,601.91],[162.05,427.42],[162.06,1582.31]]]
["binance-futures","SOLUSDT",1752530667512,[[161.95,778.37],[161.94,821.85],[161.93,735.02],[161.92,500.5],[161.91,741.39]],[[161.96,173.86],[161.97,434.52],[161.98,972.95],[161.99,881.52],[162.0,1071.38]]]
["binance-futures","SOLUSDT",1752530679409,[[161.91,175.42],[161.9,134.57],[161.89,347.9],[161.88,437.19],[161.87,580.47]],[[161.92,634.17],[161.93,1248.83],[161.94,827.44],[161.95,1356.05],[161.96,682.76]]]
["binance-futures","SOLUSDT",1752530730407,[[161.81,999.02],[161.8,365.71],[161.79,579.16],[161.78,767.88],[161.77,1102.78]],[[161.82,52.46],[161.83,49.24],[161.84,576.82],[161.85,917.0],[161.86,518.41]]]
["binance-futures","SOLUSDT",1752530782268,[[161.76,941.52],[161.75,457.1],[161.74,287.36],[161.73,229.46],[161.72,1045.23]],[[161.77,639.99],[161.78,1274.06],[161.79,918.07],[161.8,805.33],[161.81,1010.45]]]
["binance-futures","SOLUSDT",1752530838339,[[161.86,2348.2],[161.85,1211.58],[161.84,1286.5],[161.83,1873.86],[161.82,1530.63]],[[161.87,74.79],[161.88,176.6],[161.89,376.24],[161.9,622.81],[161.91,724.12]]]
["binance-futures","SOLUSDT",1752530887515,[[161.82,762.57],[161.81,637.56],[161.8,1066.13],[161.79,180.47],[161.78,526.7]],[[161.83,324.03],[161.84,483.02],[161.85,805.24],[161.86,888.81],[161.87,1983.91]]]
["binance-futures","SOLUSDT",1752530905053,[[161.87,1072.44],[161.86,772.07],[161.85,756.39],[161.84,633.66],[161.83,1033.02]],[[161.88,306.35],[161.89,493.4],[161.9,270.46],[161.91,976.72],[161.92,521.86]]]
["binance-futures","SOLUSDT",1752530937929,[[161.88,1741.96],[161.87,490.29],[161.86,1937.56],[161.85,1525.18],[161.84,1161.94]],[[161.89,147.07],[161.9,607.74],[161.91,424.46],[161.92,562.23],[161.93,384.2]]]
["binance-futures","SOLUSDT",1752530986951,[[162.05,39.55],[162.04,436.98],[162.03,777.33],[162.02,1511.48],[162.01,1746.45]],[[162.06,790.07],[162.07,583.24],[162.08,1777.34],[162.09,406.83],[162.1,1323.65]]]
["binance-futures","SOLUSDT",1752531046894,[[161.96,774.97],[161.95,265.84],[161.94,895.5],[161.93,1639.65],[161.92,1828.62]],[[161.97,283.75],[161.98,671.01],[161.99,634.87],[162.0,685.66],[162.01,1111.38]]]
["binance-futures","SOLUSDT",1752531092625,[[162.0,9.51],[161.99,575.83],[161.98,625.96]],[[162.01,414.43],[162.02,2267.36],[162.03,982.12],[162.04,755.74],[162.05,817.48]]]
["binance-futures","SOLUSDT",1752531113261,[[161.99,794.31],[161.98,1218.59],[161.97,1883.69],[161.96,950.86],[161.95,490.79]],[[162.0,324.01],[162.01,189.38],[162.02,609.49],[162.03,1138.16],[162.04,885.41]]]
["binance-futures","SOLUSDT",1752531154001,[[162.03,213.52],[162.02,49.34],[162.01,587.4],[162.0,343.51],[161.99,865.82]],[[162.04,1272.21],[162.05,972.29],[162.06,901.79],[162.07,670.4],[162.08,1098.2]]]
["binance-futures","SOLUSDT",1752531221807,[[161.98,710.02],[161.97,570.99],[161.96,544.47],[161.95,1226.65],[161.94,866.37]],[[161.99,613.25],[162.0,250.92],[162.01,351.42],[162.02,1080.65],[162.03,907.01]]]
["binance-futures","SOLUSDT",1752531272793,[[162.08,383.55],[162.07,327.32],[162.06,883.77],[162.05,1242.32],[162.04,253.51]],[[162.09,651.63],[162.1,651.85],[162.11,448.01],[162.12,865.44],[162.13,1498.72]]]
["binance-futures","SOLUSDT",1752531288637,[[162.04,246.27],[162.03,515.27],[162.02,611.55],[162.01,989.03],[162.0,638.38]],[[162.05,469.47],[162.06,637.1],[162.07,607.4],[162.08,790.75],[162.09,1284.06]]]
["binance-futures","SOLUSDT",1752531366536,[[161.97,54.4],[161.96,103.06],[161.95,952.51],[161.94,327.78],[161.93,553.02]],[[161.98,1008.49],[161.99,351.29],[162.0,617.48],[162.01,917.93],[162.02,1328.72]]]
["binance-futures","SOLUSDT",1752531416868,[[161.97,840.38],[161.96,753.12],[161.95,304.41],[161.94,856.07],[161.93,1460.53]],[[161.98,269.15],[161.99,235.17],[162.0,584.78],[162.01,951.06],[162.02,407.64]]]
["binance-futures","SOLUSDT",1752531431767,[[161.93,1051.08],[161.92,670.23],[161.91,646.93],[161.9,650.83],[161.89,1289.51]],[[161.94,22.6],[161.95,141.88],[161.96,267.63],[161.97,920.76],[161.98,1390.06]]]
["binance-futures","SOLUSDT",1752531480889,[[161.97,1593.85],[161.96,1198.06],[161.95,1269.19],[161.94,860.67],[161.93,1047.93]],[[161.98,59.54],[161.99,426.92],[162.0,321.62],[162.01,1322.3],[162.02,461.54]]]
["binance-futures","SOLUSDT",1752531547287,[[161.97,52.16],[161.96,2.62],[161.95,382.96],[161.94,691.39],[161.93,760.97]],[[161.98,538.2],[161.99,544.53],[162.0,870.84],[162.01,1379.86],[162.02,473.48]]]
["binance-futures","SOLUSDT",1752531591753,[[162.02,804.89],[162.01,1239.37],[162.0,514.47],[161.99,1051.75],[161.98,853.51]],[[162.03,607.64],[162.04,402.14],[162.05,1396.92],[162.06,583.41],[162.07,641.69]]]
["binance-futures","SOLUSDT",1752531614967,[[162.02,963.91],[162.01,946.14],[162.0,1045.36],[161.99,1019.48],[161.98,807.87]],[[162.03,163.19],[162.04,561.97],[162.05,697.66],[162.06,982.21],[162.07,863.74]]]
["binance-futures","SOLUSDT",1752531649070,[[161.98,319.55],[161.97,421.32],[161.96,356.5],[161.95,329.14],[161.94,1395.55]],[[161.99,556.84],[162.0,824.82],[162.01,532.77],[162.02,838.99],[162.03,881.87]]]
["binance-futures","SOLUSDT",1752531694368,[[161.97,881.27],[161.96,342.58],[161.95,224.1],[161.94,1363.31],[161.93,983.35]],[[161.98,81.01],[161.99,135.36],[162.0,405.96],[162.01,857.06],[162.02,988.18]]]
["binance-futures","SOLUSDT",1752531765060,[[162.01,762.58],[162.0,281.15],[161.99,924.0],[161.98,716.65],[161.97,739.91]],[[162.02,235.35],[162.03,725.34],[162.04,385.45],[162.05,1014.19],[162.06,959.64]]]
["binance-futures","SOLUSDT",1752531806850,[[162.14,492.76],[162.13,689.67],[162.12,670.47],[162.11,935.32],[162.1,2026.46]],[[162.15,569.9],[162.16,664.42],[162.17,1176.05],[162.18,1660.13],[162.19,753.51]]]
["binance-futures","SOLUSDT",1752531833508,[[162.21,630.08],[162.2,446.88],[162.19,1422.25],[162.18,2153.1],[162.17,2147.36]],[[162.22,1121.62],[162.23,615.63],[162.24,805.94],[162.25,502.85],[162.26,635.21]]]
["binance-futures","SOLUSDT",1752531913773,[[162.17,716.15],[162.16,430.09],[162.15,421.02],[162.14,956.29],[162.13,389.95]],[[162.18,282.89],[162.19,557.75],[162.2,554.63],[162.21,547.5],[162.22,1641.94]]]
["binance-futures","SOLUSDT",1752531944237,[[162.15,16.12],[162.14,260.38],[162.13,784.43],[162.12,589.12],[162.11,682.27]],[[162.16,1137.92],[162.17,783.52],[162.18,757.51],[162.19,1809.05],[162.2,905.33]]]
["binance-futures","SOLUSDT",1752531977889,[[162.24,1892.5],[162.23,1478.47],[162.22,855.47],[162.21,1733.06],[162.2,434.83]],[[162.25,36.45],[162.26,224.69],[162.27,236.09],[162.28,87.73],[162.29,484.53]]]
["binance-futures","SOLUSDT",1752532015062,[[162.28,886.38],[162.27,465.4],[162.26,733.75],[162.25,1341.34],[162.24,1020.43]],[[162.29,320.72],[162.3,736.11],[162.31,427.3],[162.32,527.88],[162.33,1203.76]]]
["binance-futures","SOLUSDT",1752532088963,[[162.32,241.11],[162.31,235.08],[162.3,1154.1],[162.29,739.97],[162.28,667.2]],[[162.33,567.24],[162.34,927.93],[162.35,1172.18],[162.36,971.69],[162.37,1578.57]]]
["binance-futures","SOLUSDT",1752532122889,[[162.4,742.8],[162.39,843.81],[162.38,790.73],[162.37,1222.5],[162.36,678.08]],[[162.41,263.95],[162.42,429.48],[162.43,786.8],[162.44,1627.82],[162.45,1713.24]]]
["binance-futures","SOLUSDT",1752532155917,[[162.47,608.55],[162.46,236.61],[162.45,1335.28],[162.44,1838.89],[162.43,1294.86]],[[162.48,639.36],[162.49,293.66],[162.5,780.83],[162.51,753.73],[162.52,983.86]]]
["binance-futures","SOLUSDT",1752532197261,[[162.47,200.05],[162.46,407.82],[162.45,627.83],[162.44,1126.34],[162.43,433.54]],[[162.48,1171.52],[162.49,780.83],[162.5,773.95],[162.51,1044.92],[162.52,1251.9]]]
["binance-futures","SOLUSDT",1752532264789,[[162.51,329.94],[162.5,225.13],[162.49,632.23],[162.48,798.42],[162.47,987.76]],[[162.52,727.68],[162.53,697.62],[162.54,616.44],[162.55,847.11],[162.56,841.42]]]
["binance-futures","SOLUSDT",1752532302414,[[162.52,570.7],[162.51,1008.28],[162.5,1158.77],[162.49,481.76],[162.48,1652.49]],[[162.53,320.52],[162.54,2877.73],[162.55,797.05],[162.56,350.63],[162.57,1101.05]]]
["binance-futures","SOLUSDT",1752532329835,[[162.46,974.81],[162.45,465.99],[162.44,1485.0],[162.43,398.05],[162.42,948.68]],[[162.47,136.68],[162.48,225.18],[162.49,680.7],[162.5,1295.31],[162.51,1063.91]]]
["binance-futures","SOLUSDT",1752532404719,[[162.22,645.33],[162.21,377.95],[162.2,708.53],[162.19,767.04],[162.18,1214.58]],[[162.23,712.62],[162.24,540.86],[162.25,399.81],[162.26,539.82],[162.27,1135.76]]]
["binance-futures","SOLUSDT",1752532443821,[[162.3,404.83],[162.29,254.06],[162.28,1119.98],[162.27,700.25],[162.26,953.87]],[[162.31,570.76],[162.32,476.61],[162.33,780.02],[162.34,833.17],[162.35,929.07]]]
["binance-futures","SOLUSDT",1752532472511,[[162.29,1415.02],[162.28,951.2],[162.27,898.8],[162.26,930.3],[162.25,1556.53]],[[162.3,305.44],[162.31,609.53],[162.32,400.23],[162.33,760.99],[162.34,377.6]]]
["binance-futures","SOLUSDT",1752532508582,[[162.34,692.95],[162.33,531.17],[162.32,1081.17],[162.31,476.01],[162.3,1083.78]],[[162.35,1039.14],[162.36,122.46],[162.37,546.6],[162.38,763.05],[162.39,1062.01]]]
["binance-futures","SOLUSDT",1752532585597,[[162.43,255.61],[162.42,863.79],[162.41,929.4],[162.4,826.86],[162.39,811.26]],[[162.44,555.53],[162.45,566.71],[162.46,457.36],[162.47,726.88],[162.48,793.89]]]
["binance-futures","SOLUSDT",1752532615682,[[162.33,496.11],[162.32,205.52],[162.31,789.18],[162.3,734.75],[162.29,913.22]],[[162.34,829.21],[162.35,597.21],[162.36,1179.64],[162.37,1874.33],[162.38,871.39]]]
["binance-futures","SOLUSDT",1752532651781,[[162.36,856.44],[162.35,844.31],[162.34,1867.0],[162.33,1722.4],[162.32,812.9]],[[162.37,574.85],[162.38,708.9],[162.39,923.3],[162.4,1198.64],[162.41,1358.89]]]
["binance-futures","SOLUSDT",1752532687499,[[162.35,186.25],[162.34,458.27],[162.33,853.96],[162.32,905.61],[162.31,1306.5]],[[162.36,595.2],[162.37,658.09],[162.38,584.15],[162.39,1064.4],[162.4,1202.33]]]
["binance-futures","SOLUSDT",1752532765517,[[162.43,296.27],[162.42,130.62],[162.41,627.35],[162.4,1116.29],[162.39,1857.66]],[[162.44,815.53],[162.45,393.48],[162.46,576.5],[162.47,838.17],[162.48,757.1]]]
["binance-futures","SOLUSDT",1752532803344,[[162.42,249.37],[162.41,261.99],[162.4,1006.3],[162.39,623.22],[162.38,763.88]],[[162.43,547.46],[162.44,468.11],[162.45,770.45],[162.46,654.32],[162.47,636.63]]]
["binance-futures","SOLUSDT",1752532830799,[[162.44,338.27],[162.43,334.05],[162.42,567.48],[162.41,1736.96],[162.4,1172.18]],[[162.45,750.45],[162.46,700.74],[162.47,523.41],[162.48,692.15],[162.49,1065.59]]]
["binance-futures","SOLUSDT",1752532870599,[[162.38,961.68],[162.37,548.24],[162.36,642.31],[162.35,1165.15],[162.34,1359.26]],[[162.39,224.61],[162.4,600.49],[162.41,549.29],[162.42,594.12],[162.43,984.3]]]
["binance-futures","SOLUSDT",1752532952328,[[162.53,931.44],[162.52,420.49],[162.51,379.31],[162.5,905.46],[162.49,512.0]],[[162.54,2272.12],[162.55,539.26],[162.56,600.22],[162.57,1116.45],[162.58,379.58]]]
["binance-futures","SOLUSDT",1752532982337,[[162.51,817.08],[162.5,262.06],[162.49,632.18],[162.48,818.57],[162.47,331.93]],[[162.52,299.89],[162.53,432.72],[162.54,554.84],[162.55,1001.94],[162.56,1343.1]]]
["binance-futures","SOLUSDT",1752533016989,[[162.51,298.87],[162.5,268.31],[162.49,1350.35],[162.48,494.62],[162.47,911.47]],[[162.52,765.05],[162.53,169.01],[162.54,447.88],[162.55,1074.41],[162.56,1453.51]]]
["binance-futures","SOLUSDT",1752533088465,[[162.52,748.58],[162.51,510.82],[162.5,1018.36],[162.49,1035.3],[162.48,721.38]],[[162.53,202.62],[162.54,311.29],[162.55,443.59],[162.56,1043.33],[162.57,528.68]]]
["binance-futures","SOLUSDT",1752533130853,[[162.6,851.24],[162.59,439.47],[162.58,892.09],[162.57,900.98],[162.56,683.12]],[[162.61,243.8],[162.62,648.84],[162.63,890.25],[162.64,762.96],[162.65,838.47]]]
["binance-futures","SOLUSDT",1752533165162,[[162.62,900.58],[162.61,725.19],[162.6,1039.25],[162.59,407.39],[162.58,697.05]],[[162.63,1671.24],[162.64,24.96],[162.65,528.84],[162.66,809.77],[162.67,815.69]]]
["binance-futures","SOLUSDT",1752533200019,[[162.62,1479.31],[162.61,1537.9],[162.6,626.91],[162.59,754.72],[162.58,589.59]],[[162.63,356.04],[162.64,410.49],[162.65,537.45],[162.66,823.06],[162.67,1063.27]]]
["binance-futures","SOLUSDT",1752533229730,[[162.58,1090.9],[162.57,988.09],[162.56,1272.89],[162.55,1230.84],[162.54,730.26]],[[162.59,693.84],[162.6,611.8],[162.61,1374.11],[162.62,1328.65],[162.63,676.92]]]
["binance-futures","SOLUSDT",1752533313362,[[162.63,327.59],[162.62,742.86],[162.61,1588.62],[162.6,1083.7],[162.59,1967.23]],[[162.64,718.57],[162.65,950.56],[162.66,448.78],[162.67,517.61],[162.68,1077.53]]]
["binance-futures","SOLUSDT",1752533339623,[[162.53,416.49],[162.52,785.3],[162.51,306.78],[162.5,698.36],[162.49,495.28]],[[162.54,855.25],[162.55,1209.14],[162.56,936.23],[162.57,625.44],[162.58,891.12]]]
["binance-futures","SOLUSDT",1752533382053,[[162.5,604.08],[162.49,479.07],[162.48,754.29],[162.47,582.01],[162.46,557.27]],[[162.51,1256.72],[162.52,355.48],[162.53,608.02],[162.54,842.77],[162.55,758.03]]]
["binance-futures","SOLUSDT",1752533415713,[[162.41,895.16],[162.4,381.29],[162.39,1028.77],[162.38,1504.5],[162.37,774.14]],[[162.42,328.41],[162.43,545.3],[162.44,572.9],[162.45,857.65],[162.46,667.46]]]
["binance-futures","SOLUSDT",1752533486449,[[162.4,344.44],[162.39,624.0],[162.38,1027.07],[162.37,1036.9],[162.36,1364.2]],[[162.41,603.91],[162.42,703.05],[162.43,779.62],[162.44,1129.19],[162.45,1145.93]]]
["binance-futures","SOLUSDT",1752533529676,[[162.46,336.1],[162.45,704.43],[162.44,897.77],[162.43,1033.24],[162.42,1706.04]],[[162.47,839.1],[162.48,978.11],[162.49,914.06],[162.5,402.36],[162.51,964.59]]]
["binance-futures","SOLUSDT",1752533551261,[[162.41,230.49],[162.4,632.43],[162.39,417.8],[162.38,1079.81],[162.37,756.99]],[[162.42,514.38],[162.43,571.16],[162.44,768.81],[162.45,1051.97],[162.46,1221.57]]]
["binance-futures","SOLUSDT",1752533597709,[[162.35,1018.62],[162.34,306.21],[162.33,331.3],[162.32,1053.23],[162.31,686.95]],[[162.36,219.89],[162.37,424.22],[162.38,784.14],[162.39,702.95],[162.4,741.81]]]
["binance-futures","SOLUSDT",1752533663973,[[162.42,576.5],[162.41,890.93],[162.4,757.28],[162.39,1128.67],[162.38,1868.72]],[[162.43,412.58],[162.44,347.76],[162.45,587.8],[162.46,283.09],[162.47,861.94]]]
["binance-futures","SOLUSDT",1752533714971,[[162.43,214.59],[162.42,626.05],[162.41,1027.64],[162.4,2165.41],[162.39,1269.77]],[[162.44,638.3],[162.45,186.5],[162.46,577.8],[162.47,913.8],[162.48,805.68]]]
["binance-futures","SOLUSDT",1752533750090,[[162.43,435.77],[162.42,910.98],[162.41,1134.47],[162.4,729.53],[162.39,1056.45]],[[162.44,675.12],[162.45,296.51],[162.46,560.87],[162.47,929.98],[162.48,672.68]]]
["binance-futures","SOLUSDT",1752533818432,[[162.38,871.06],[162.37,540.94],[162.36,842.89],[162.35,900.51],[162.34,570.48]],[[162.39,91.59],[162.4,121.58],[162.41,557.33],[162.42,532.11],[162.43,1114.39]]]
["binance-futures","SOLUSDT",1752533868598,[[162.35,314.67],[162.34,450.19],[162.33,893.1],[162.32,816.46],[162.31,670.5]],[[162.36,1339.49],[162.37,1044.12],[162.38,1196.78],[162.39,1077.77],[162.4,1163.05]]]
["binance-futures","SOLUSDT",1752533895122,[[162.19,25.42],[162.18,453.5],[162.17,142.26],[162.16,866.54],[162.15,795.12]],[[162.2,1544.22],[162.21,500.34],[162.22,1496.96],[162.23,972.51],[162.24,715.76]]]
["binance-futures","SOLUSDT",1752533936385,[[162.3,829.78],[162.29,821.3],[162.28,881.67],[162.27,864.71],[162.26,996.83]],[[162.31,668.82],[162.32,468.53],[162.33,560.81],[162.34,763.82],[162.35,694.5]]]
["binance-futures","SOLUSDT",1752534009367,[[162.19,865.61],[162.18,766.7],[162.17,705.7],[162.16,539.75],[162.15,1208.85]],[[162.2,446.69],[162.21,508.04],[162.22,928.05],[162.23,468.02],[162.24,744.88]]]
["binance-futures","SOLUSDT",1752534052376,[[162.2,929.28],[162.19,2014.6],[162.18,1031.9],[162.17,654.86],[162.16,1030.31]],[[162.21,366.63],[162.22,528.06],[162.23,767.24],[162.24,741.06],[162.25,963.65]]]
["binance-futures","SOLUSDT",1752534085902,[[162.2,608.98],[162.19,1036.06],[162.18,762.91],[162.17,861.44],[162.16,615.69]],[[162.21,642.92],[162.22,828.68],[162.23,1613.19],[162.24,994.95],[162.25,997.76]]]
["binance-futures","SOLUSDT",1752534109275,[[162.15,47.99],[162.14,710.65],[162.13,435.85],[162.12,897.09],[162.11,350.24]],[[162.16,1098.46],[162.17,1188.59],[162.18,1513.87],[162.19,1822.88],[162.2,989.65]]]
["binance-futures","SOLUSDT",1752534152439,[[162.07,600.92],[162.06,590.48],[162.05,790.09],[162.04,843.08],[162.03,679.12]],[[162.08,583.68],[162.09,428.68],[162.1,1334.2],[162.11,714.52],[162.12,2600.57]]]
["binance-futures","SOLUSDT",1752534218140,[[162.06,1073.73],[162.05,1173.69],[162.04,1398.88],[162.03,1412.03],[162.02,542.76]],[[162.07,277.53],[162.08,784.57],[162.09,675.01],[162.1,1266.23],[162.11,1679.49]]]
["binance-futures","SOLUSDT",1752534265424,[[162.09,197.41],[162.08,315.1],[162.07,1395.23],[162.06,2072.79],[162.05,1228.7]],[[162.1,1140.5],[162.11,751.12],[162.12,2184.48],[162.13,713.27],[162.14,512.51]]]
["binance-futures","SOLUSDT",1752534327369,[[162.02,2213.34],[162.01,1256.4],[162.0,2603.39],[161.99,1248.68],[161.98,1209.46]],[[162.03,225.09],[162.04,2535.26],[162.05,645.87],[162.06,1244.06],[162.07,1034.16]]]
["binance-futures","SOLUSDT",1752534333400,[[162.03,484.46],[162.02,424.51],[162.01,1412.41],[162.0,2835.7],[161.99,1180.76]],[[162.04,2020.23],[162.05,981.67],[162.06,1004.21],[162.07,894.3],[162.08,873.74]]]
["binance-futures","SOLUSDT",1752534391078,[[161.96,839.29],[161.95,658.97],[161.94,996.38],[161.93,937.21],[161.92,200.19]],[[161.97,324.39],[161.98,417.58],[161.99,602.06],[162.0,3180.42],[162.01,1157.69]]]
["binance-futures","SOLUSDT",1752534444791,[[161.92,1424.59],[161.91,915.57],[161.9,877.95],[161.89,1054.98],[161.88,1341.75]],[[161.93,621.79],[161.94,34565.99],[161.95,3680.59],[161.96,1116.81],[161.97,856.48]]]
["binance-futures","SOLUSDT",1752534478100,[[162.04,1111.58],[162.03,897.84],[162.02,1349.85],[162.01,1084.66],[162.0,1641.39]],[[162.05,319.94],[162.06,646.11],[162.07,189.71],[162.08,682.9],[162.09,397.37]]]
["binance-futures","SOLUSDT",1752534535428,[[161.92,1174.87],[161.91,491.08],[161.9,1286.25],[161.89,1310.77],[161.88,1396.68]],[[161.93,378.41],[161.94,349.81],[161.95,613.49],[161.96,1740.61],[161.97,1218.04]]]
["binance-futures","SOLUSDT",1752534588593,[[161.91,1854.76],[161.9,1317.01],[161.89,1564.66],[161.88,1511.7],[161.87,773.85]],[[161.92,239.57],[161.93,193.8],[161.94,1574.03],[161.95,646.54],[161.96,607.32]]]
["binance-futures","SOLUSDT",1752534644686,[[161.94,1235.6],[161.93,1089.31],[161.92,673.82],[161.91,2130.39],[161.9,1343.74]],[[161.95,627.06],[161.96,921.27],[161.97,445.93],[161.98,844.86],[161.99,394.84]]]
["binance-futures","SOLUSDT",1752534658808,[[161.96,610.69],[161.95,1314.83],[161.94,1163.3],[161.93,962.85],[161.92,750.53]],[[161.97,405.5],[161.98,326.24],[161.99,591.39],[162.0,300.63],[162.01,557.09]]]
["binance-futures","SOLUSDT",1752534721708,[[161.97,77.55],[161.96,321.71],[161.95,854.47],[161.94,641.08],[161.93,544.89]],[[161.98,838.08],[161.99,854.86],[162.0,1045.31],[162.01,807.53],[162.02,755.6]]]
["binance-futures","SOLUSDT",1752534772110,[[161.99,1051.89],[161.98,546.57],[161.97,911.81],[161.96,1354.84],[161.95,1312.97]],[[162.0,950.19],[162.01,981.28],[162.02,692.87],[162.03,651.41],[162.04,411.0]]]
["binance-futures","SOLUSDT",1752534808117,[[161.99,974.0],[161.98,659.71],[161.97,976.86],[161.96,1424.22],[161.95,1103.57]],[[162.0,740.21],[162.01,535.98],[162.02,689.75],[162.03,436.38],[162.04,502.44]]]
["binance-futures","SOLUSDT",1752534862188,[[162.01,438.18],[162.0,476.24],[161.99,1208.3],[161.98,529.74],[161.97,850.72]],[[162.02,931.48],[162.03,1043.73],[162.04,1067.01],[162.05,705.44],[162.06,991.98]]]
["binance-futures","SOLUSDT",1752534923202,[[161.89,755.96],[161.88,655.39],[161.87,571.13],[161.86,1309.79],[161.85,1289.47]],[[161.9,199.11],[161.91,282.82],[161.92,528.19],[161.93,941.5],[161.94,815.13]]]
["binance-futures","SOLUSDT",1752534937081,[[161.92,1287.64],[161.91,1243.49],[161.9,1182.29],[161.89,1716.01],[161.88,846.43]],[[161.93,97.16],[161.94,333.41],[161.95,684.59],[161.96,1274.29],[161.97,1036.2]]]
["binance-futures","SOLUSDT",1752534989984,[[161.91,196.46],[161.9,179.51],[161.89,409.78],[161.88,1272.46],[161.87,537.73]],[[161.92,802.28],[161.93,747.34],[161.94,867.2],[161.95,973.06],[161.96,1267.73]]]
["binance-futures","SOLUSDT",1752535045012,[[161.71,881.26],[161.7,1111.34],[161.69,597.43],[161.68,905.23],[161.67,1031.46]],[[161.72,110.13],[161.73,387.56],[161.74,5382.87],[161.75,1095.59],[161.76,891.55]]]
["binance-futures","SOLUSDT",1752535100024,[[161.67,256.97],[161.66,687.5],[161.65,1595.98],[161.64,1469.82],[161.63,1545.72]],[[161.68,763.37],[161.69,613.44],[161.7,777.91],[161.71,662.17],[161.72,780.92]]]
["binance-futures","SOLUSDT",1752535132338,[[161.62,784.69],[161.61,421.2],[161.6,830.56],[161.59,715.25],[161.58,1297.87]],[[161.63,431.33],[161.64,868.47],[161.65,1077.8],[161.66,1189.59],[161.67,5260.48]]]
["binance-futures","SOLUSDT",1752535187301,[[161.71,667.55],[161.7,1207.3],[161.69,619.61],[161.68,415.68],[161.67,1176.62]],[[161.72,127.99],[161.73,270.47],[161.74,788.3],[161.75,778.0],[161.76,391.58]]]
["binance-futures","SOLUSDT",1752535198113,[[161.76,1984.91],[161.75,1146.86],[161.74,1070.49],[161.73,1678.6],[161.72,1485.34]],[[161.77,154.95],[161.78,374.68],[161.79,726.82],[161.8,484.02],[161.81,826.04]]]
["binance-futures","SOLUSDT",1752535250617,[[161.86,491.19],[161.85,783.99],[161.84,1039.0],[161.83,1468.6],[161.82,703.55]],[[161.87,630.48],[161.88,355.37],[161.89,504.09],[161.9,1025.14],[161.91,556.0]]]
["binance-futures","SOLUSDT",1752535310189,[[161.78,288.43],[161.77,715.88],[161.76,1028.72],[161.75,1412.25],[161.74,982.11]],[[161.79,951.61],[161.8,196.57],[161.81,444.2],[161.82,955.8],[161.83,757.87]]]
["binance-futures","SOLUSDT",1752535358032,[[161.82,199.29],[161.81,282.63],[161.8,310.35],[161.79,1278.14],[161.78,591.38]],[[161.83,980.2],[161.84,961.03],[161.85,710.81],[161.86,744.11],[161.87,4896.91]]]
["binance-futures","SOLUSDT",1752535378311,[[161.82,591.99],[161.81,259.37],[161.8,440.49],[161.79,1262.45],[161.78,617.44]],[[161.83,228.48],[161.84,1111.53],[161.85,286.71],[161.86,593.58],[161.87,4827.15]]]
["binance-futures","SOLUSDT",1752535434189,[[161.84,635.99],[161.83,478.27],[161.82,967.17],[161.81,1683.99],[161.8,1569.77]],[[161.85,523.25],[161.86,469.02],[161.87,4883.76],[161.88,944.01],[161.89,848.14]]]
["binance-futures","SOLUSDT",1752535489539,[[161.77,820.72],[161.76,1139.46],[161.75,507.2],[161.74,1046.22],[161.73,952.02]],[[161.78,187.5],[161.79,345.44],[161.8,708.89],[161.81,695.86],[161.82,924.96]]]
["binance-futures","SOLUSDT",1752535522805,[[161.8,363.92],[161.79,664.75],[161.78,1246.52],[161.77,1295.95],[161.76,2014.79]],[[161.81,779.01],[161.82,657.49],[161.83,724.81],[161.84,716.65],[161.85,976.78]]]
["binance-futures","SOLUSDT",1752535567751,[[161.96,310.94],[161.95,764.26],[161.94,737.4],[161.93,1406.51],[161.92,940.96]],[[161.97,748.4],[161.98,522.99],[161.99,437.61],[162.0,418.78],[162.01,1102.09]]]
["binance-futures","SOLUSDT",1752535635705,[[161.91,74.96],[161.9,260.0],[161.89,689.14],[161.88,617.06],[161.87,832.61]],[[161.92,1999.7],[161.93,1477.11],[161.94,873.25],[161.95,1218.4],[161.96,1079.33]]]
["binance-futures","SOLUSDT",1752535643798,[[161.92,793.82],[161.91,1147.0],[161.9,1340.65],[161.89,1330.64],[161.88,458.37]],[[161.93,732.38],[161.94,822.79],[161.95,1196.63],[161.96,1064.78],[161.97,932.8]]]
["binance-futures","SOLUSDT",1752535705335,[[161.92,242.5],[161.91,684.21],[161.9,821.99],[161.89,1097.49],[161.88,562.75]],[[161.93,983.44],[161.94,553.29],[161.95,784.91],[161.96,658.9],[161.97,1282.44]]]
["binance-futures","SOLUSDT",1752535758493,[[161.95,399.54],[161.94,730.4],[161.93,591.92],[161.92,866.84],[161.91,782.15]],[[161.96,1455.07],[161.97,1048.96],[161.98,1471.17],[161.99,741.64],[162.0,1216.18]]]
["binance-futures","SOLUSDT",1752535821835,[[161.84,921.84],[161.83,788.25],[161.82,416.09],[161.81,318.29],[161.8,985.0]],[[161.85,650.55],[161.86,620.52],[161.87,610.36],[161.88,1730.08],[161.89,1033.77]]]
["binance-futures","SOLUSDT",1752535856685,[[161.95,626.22],[161.94,864.4],[161.93,1626.26],[161.92,1539.78],[161.91,1870.17]],[[161.96,297.23],[161.97,343.58],[161.98,570.1],[161.99,848.71],[162.0,932.36]]]
["binance-futures","SOLUSDT",1752535907989,[[161.79,16.03],[161.78,299.97],[161.77,534.99],[161.76,302.76],[161.75,1060.9]],[[161.8,868.49],[161.81,1221.03],[161.82,1082.41],[161.83,987.96],[161.84,1557.16]]]
["binance-futures","SOLUSDT",1752535924363,[[161.8,3.18],[161.79,188.8],[161.78,533.6],[161.77,637.9],[161.76,1112.89]],[[161.81,1863.66],[161.82,1861.38],[161.83,1112.62],[161.84,998.29],[161.85,919.99]]]
["binance-futures","SOLUSDT",1752535971634,[[161.86,217.59],[161.85,524.96],[161.84,1023.45],[161.83,794.11],[161.82,959.86]],[[161.87,1229.45],[161.88,654.63],[161.89,572.48],[161.9,476.34],[161.91,820.6]]]
["binance-futures","SOLUSDT",1752536036406,[[162.07,322.95],[162.06,589.12],[162.05,1132.16],[162.04,504.78],[162.03,846.93]],[[162.08,685.95],[162.09,280.46],[162.1,322.54],[162.11,746.85],[162.12,971.41]]]
["binance-futures","SOLUSDT",1752536078508,[[162.01,532.96],[162.0,328.11],[161.99,1025.71],[161.98,663.81],[161.97,555.55]],[[162.02,316.52],[162.03,316.32],[162.04,1137.61],[162.05,1453.91],[162.06,1318.59]]]
["binance-futures","SOLUSDT",1752536103066,[[162.04,540.95],[162.03,909.04],[162.02,1488.5],[162.01,769.67],[162.0,1816.37]],[[162.05,726.01],[162.06,592.62],[162.07,1057.01],[162.08,921.65],[162.09,1064.27]]]
["binance-futures","SOLUSDT",1752536181512,[[162.04,183.91],[162.03,804.33],[162.02,495.02],[162.01,728.21],[162.0,1444.51]],[[162.05,1667.37],[162.06,555.39],[162.07,972.17],[162.08,1000.13],[162.09,1287.4]]]
["binance-futures","SOLUSDT",1752536223800,[[162.07,562.61],[162.06,503.1],[162.05,859.36],[162.04,1520.97],[162.03,1817.26]],[[162.08,594.76],[162.09,295.27],[162.1,3207.2],[162.11,748.35],[162.12,711.22]]]
["binance-futures","SOLUSDT",1752536248561,[[162.06,1321.69],[162.05,606.59],[162.04,524.21],[162.03,1491.13],[162.02,881.96]],[[162.07,230.4],[162.08,807.1],[162.09,1041.95],[162.1,3309.04],[162.11,399.97]]]
["binance-futures","SOLUSDT",1752536288527,[[161.97,554.28],[161.96,685.32],[161.95,278.62],[161.94,620.24],[161.93,618.29]],[[161.98,543.83],[161.99,247.12],[162.0,711.69],[162.01,915.27],[162.02,1142.05]]]
["binance-futures","SOLUSDT",1752536362510,[[162.08,610.52],[162.07,1011.0],[162.06,1120.17],[162.05,516.44],[162.04,1240.65]],[[162.09,668.53],[162.1,3639.42],[162.11,350.13],[162.12,393.29],[162.13,516.89]]]
["binance-futures","SOLUSDT",1752536397868,[[162.01,1416.29],[162.0,850.92],[161.99,897.62],[161.98,657.63],[161.97,628.78]],[[162.02,129.66],[162.03,248.91],[162.04,787.95],[162.05,834.14],[162.06,841.48]]]
["binance-futures","SOLUSDT",1752536429782,[[162.08,1130.66],[162.07,1526.76],[162.06,1234.28],[162.05,1384.07],[162.04,1829.06]],[[162.09,591.99],[162.1,3051.86],[162.11,516.45],[162.12,431.13],[162.13,343.85]]]
["binance-futures","SOLUSDT",1752536474467,[[162.02,57.28],[162.01,105.12],[162.0,481.04],[161.99,827.01],[161.98,1279.34]],[[162.03,907.77],[162.04,995.93],[162.05,852.55],[162.06,1262.1],[162.07,1363.99]]]
["binance-futures","SOLUSDT",1752536546402,[[162.0,1001.9],[161.99,399.37],[161.98,709.15],[161.97,1129.95],[161.96,584.57]],[[162.01,442.1],[162.02,151.8],[162.03,882.26],[162.04,693.8],[162.05,1169.06]]]
["binance-futures","SOLUSDT",1752536580684,[[162.03,822.95],[162.02,554.32],[162.01,908.51],[162.0,627.41],[161.99,1013.93]],[[162.04,235.11],[162.05,83.91],[162.06,628.66],[162.07,1370.93],[162.08,696.05]]]
["binance-futures","SOLUSDT",1752536624228,[[162.05,589.51],[162.04,352.59],[162.03,750.86],[162.02,469.53],[162.01,199.53]],[[162.06,1054.01],[162.07,683.36],[162.08,958.69],[162.09,1216.18],[162.1,1475.18]]]
["binance-futures","SOLUSDT",1752536646969,[[162.06,1040.76],[162.05,763.21],[162.04,701.7],[162.03,1168.34],[162.02,703.22]],[[162.07,346.52],[162.08,593.78],[162.09,1016.53],[162.1,697.52],[162.11,1622.52]]]
["binance-futures","SOLUSDT",1752536733423,[[162.11,433.51],[162.1,425.76],[162.09,1460.67],[162.08,2247.32],[162.07,1077.01]],[[162.12,1207.75],[162.13,1012.59],[162.14,1030.24],[162.15,675.69],[162.16,1610.87]]]
["binance-futures","SOLUSDT",1752536762267,[[162.15,659.22],[162.14,482.68],[162.13,655.46],[162.12,1075.57],[162.11,1476.57]],[[162.16,442.4],[162.17,298.78],[162.18,599.18],[162.19,771.34],[162.2,750.45]]]
["binance-futures","SOLUSDT",1752536799750,[[162.21,1454.61],[162.2,606.24],[162.19,648.49],[162.18,688.58],[162.17,1791.86]],[[162.22,5.26],[162.23,388.03],[162.24,871.52],[162.25,518.39],[162.26,358.13]]]
["binance-futures","SOLUSDT",1752536877268,[[162.28,365.32],[162.27,375.38],[162.26,1156.25],[162.25,997.38],[162.24,1380.11]],[[162.29,646.09],[162.3,691.18],[162.31,2151.6],[162.32,728.73],[162.33,920.82]]]
["binance-futures","SOLUSDT",1752536911265,[[162.29,621.82],[162.28,485.5],[162.27,681.01],[162.26,1826.78],[162.25,1453.82]],[[162.3,378.99],[162.31,447.09],[162.32,1077.59],[162.33,735.38],[162.34,1007.62]]]
["binance-futures","SOLUSDT",1752536949385,[[162.25,304.3],[162.24,355.63],[162.23,700.04],[162.22,471.76],[162.21,632.41]],[[162.26,1056.46],[162.27,582.93],[162.28,967.69],[162.29,924.71],[162.3,1543.95]]]
["binance-futures","SOLUSDT",1752536980633,[[162.3,798.99],[162.29,1100.55],[162.28,1495.63],[162.27,1383.41],[162.26,1539.85]],[[162.31,453.27],[162.32,881.0],[162.33,679.41],[162.34,725.24],[162.35,389.19]]]
["binance-futures","SOLUSDT",1752537057933,[[162.12,395.3],[162.11,564.23],[162.1,195.72],[162.09,594.16],[162.08,1000.92]],[[162.13,1182.24],[162.14,607.73],[162.15,1160.98],[162.16,2157.75],[162.17,1308.43]]]
["binance-futures","SOLUSDT",1752537091712,[[162.08,669.34],[162.07,318.86],[162.06,231.74],[162.05,604.59],[162.04,942.74]],[[162.09,536.85],[162.1,882.19],[162.11,1020.96],[162.12,1211.5],[162.13,999.94]]]
["binance-futures","SOLUSDT",1752537121121,[[162.03,1365.42],[162.02,928.88],[162.01,573.63],[162.0,1122.9],[161.99,740.07]],[[162.04,303.33],[162.05,514.53],[162.06,799.15],[162.07,791.29],[162.08,1182.9]]]
["binance-futures","SOLUSDT",1752537158740,[[162.03,240.32],[162.02,276.93],[162.01,655.56],[162.0,734.19],[161.99,1041.37]],[[162.04,656.76],[162.05,774.62],[162.06,1017.96],[162.07,822.29],[162.08,1519.89]]]
["binance-futures","SOLUSDT",1752537239648,[[162.19,1528.94],[162.18,1705.11],[162.17,977.75],[162.16,558.13],[162.15,1714.7]],[[162.2,6.26],[162.21,115.89],[162.22,263.36],[162.23,593.97],[162.24,1241.09]]]
["binance-futures","SOLUSDT",1752537268875,[[162.24,438.73],[162.23,708.58],[162.22,495.82],[162.21,1710.19],[162.2,1022.92]],[[162.25,669.92],[162.26,535.11],[162.27,730.02],[162.28,1021.63],[162.29,740.75]]]
["binance-futures","SOLUSDT",1752537306712,[[162.17,578.23],[162.16,1035.72],[162.15,1394.51],[162.14,900.57],[162.13,340.76]],[[162.18,696.13],[162.19,423.78],[162.2,1461.69],[162.21,696.31],[162.22,1046.58]]]
["binance-futures","SOLUSDT",1752537336211,[[162.21,582.67],[162.2,447.48],[162.19,1018.97],[162.18,1622.18],[162.17,1471.91]],[[162.22,886.22],[162.23,391.86],[162.24,720.42],[162.25,988.47],[162.26,1298.13]]]
["binance-futures","SOLUSDT",1752537427359,[[162.15,236.63],[162.14,209.44],[162.13,498.05],[162.12,850.66],[162.11,928.63]],[[162.16,915.39],[162.17,1258.8],[162.18,815.97],[162.19,582.43],[162.2,687.38]]]
["binance-futures","SOLUSDT",1752537463725,[[162.16,523.85],[162.15,962.22],[162.14,1277.76],[162.13,1754.2],[162.12,2758.64]],[[162.17,579.53],[162.18,478.18],[162.19,673.2],[162.2,1020.42],[162.21,1040.86]]]
["binance-futures","SOLUSDT",1752537497420,[[162.16,665.13],[162.15,724.25],[162.14,1144.33],[162.13,1496.37],[162.12,2868.41]],[[162.17,141.83],[162.18,64.77],[162.19,553.94],[162.2,947.92],[162.21,974.84]]]
["binance-futures","SOLUSDT",1752537529343,[[162.2,452.95],[162.19,536.33],[162.18,851.4],[162.17,2133.22],[162.16,470.25]],[[162.21,540.94],[162.22,373.17],[162.23,389.36],[162.24,890.15],[162.25,863.76]]]
["binance-futures","SOLUSDT",1752537571148,[[162.11,248.18],[162.1,241.77],[162.09,685.92],[162.08,800.93],[162.07,722.45]],[[162.12,1196.73],[162.13,814.15],[162.14,637.8],[162.15,1698.15],[162.16,1297.11]]]
["binance-futures","SOLUSDT",1752537571203,[[162.11,89.49],[162.1,272.9],[162.09,685.92],[162.08,552.62],[162.07,722.45]],[[162.12,1197.65],[162.13,816.34],[162.14,666.35],[162.15,1704.32],[162.16,1297.11]]]
["binance-futures","SOLUSDT",1752537571267,[[162.11,207.09],[162.1,272.9],[162.09,685.92],[162.08,552.62],[162.07,722.45]],[[162.12,1197.65],[162.13,838.72],[162.14,666.35],[162.15,1704.32],[162.16,1297.11]]]
["binance-futures","SOLUSDT",1752537571323,[[162.11,264.71],[162.1,272.9],[162.09,807.95],[162.08,567.39],[162.07,736.61]],[[162.12,1170.08],[162.13,811.53],[162.14,666.35],[162.15,1704.27],[162.16,1297.11]]]
["binance-futures","SOLUSDT",1752537571385,[[162.11,504.93],[162.1,434.55],[162.09,807.95],[162.08,609.14],[162.07,705.77]],[[162.12,946.45],[162.13,709.25],[162.14,633.16],[162.15,1704.87],[162.16,1296.11]]]
["binance-futures","SOLUSDT",1752537571438,[[162.11,584.32],[162.1,465.99],[162.09,838.79],[162.08,578.3],[162.07,705.77]],[[162.12,445.38],[162.13,876.79],[162.14,633.16],[162.15,1704.95],[162.16,1295.65]]]
["binance-futures","SOLUSDT",1752537571490,[[162.11,544.26],[162.1,387.62],[162.09,844.79],[162.08,578.3],[162.07,705.77]],[[162.12,467.06],[162.13,876.51],[162.14,633.16],[162.15,1704.95],[162.16,1294.36]]]
["binance-futures","SOLUSDT",1752537571540,[[162.11,544.3],[162.1,304.94],[162.09,813.95],[162.08,609.14],[162.07,705.77]],[[162.12,467.29],[162.13,876.46],[162.14,633.16],[162.15,1704.95],[162.16,1294.13]]]
["binance-futures","SOLUSDT",1752537571612,[[162.11,544.3],[162.1,304.94],[162.09,813.95],[162.08,640.58],[162.07,699.74]],[[162.12,467.29],[162.13,959.14],[162.14,633.16],[162.15,1704.95],[162.16,1294.13]]]
["binance-futures","SOLUSDT",1752537571672,[[162.11,478.68],[162.1,304.94],[162.09,813.95],[162.08,640.58],[162.07,699.74]],[[162.12,534.16],[162.13,959.19],[162.14,641.28],[162.15,1704.99],[162.16,1293.46]]]
["binance-futures","SOLUSDT",1752537571715,[[162.11,477.83],[162.1,304.94],[162.09,813.95],[162.08,629.67],[162.07,699.74]],[[162.12,535.16],[162.13,1040.36],[162.14,578.75],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537571775,[[162.11,521.91],[162.1,306.94],[162.09,813.95],[162.08,629.67],[162.07,699.74]],[[162.12,468.92],[162.13,878.51],[162.14,570.63],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537571798,[[162.11,530.05],[162.1,388.09],[162.09,813.95],[162.08,629.67],[162.07,699.74]],[[162.12,447.91],[162.13,876.51],[162.14,570.63],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537571874,[[162.11,574.74],[162.1,306.94],[162.09,807.79],[162.08,629.67],[162.07,699.74]],[[162.12,447.91],[162.13,876.51],[162.14,589.14],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537571915,[[162.11,574.88],[162.1,306.94],[162.09,807.79],[162.08,629.67],[162.07,699.74]],[[162.12,447.91],[162.13,876.51],[162.14,589.14],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537571982,[[162.11,574.88],[162.1,461.09],[162.09,807.79],[162.08,629.67],[162.07,699.74]],[[162.12,447.91],[162.13,876.55],[162.14,589.14],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537572016,[[162.11,574.88],[162.1,468.63],[162.09,807.79],[162.08,629.72],[162.07,699.74]],[[162.12,447.91],[162.13,876.55],[162.14,589.14],[162.15,1704.99],[162.16,1292.46]]]
["binance-futures","SOLUSDT",1752537572083,[[162.11,615.85],[162.1,473.53],[162.09,816.09],[162.08,629.72],[162.07,699.74]],[[162.12,447.91],[162.13,876.55],[162.14,589.14],[162.15,1704.99],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572192,[[162.11,615.85],[162.1,473.53],[162.09,823.63],[162.08,629.72],[162.07,699.74]],[[162.12,397.77],[162.13,876.59],[162.14,589.14],[162.15,1704.99],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572244,[[162.11,688.85],[162.1,473.53],[162.09,854.47],[162.08,598.88],[162.07,699.74]],[[162.12,400.28],[162.13,776.59],[162.14,570.63],[162.15,1723.5],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572298,[[162.11,750.53],[162.1,531.3],[162.09,855.94],[162.08,667.32],[162.07,691.55]],[[162.12,266.63],[162.13,676.83],[162.14,570.63],[162.15,1721.02],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572348,[[162.11,750.57],[162.1,531.3],[162.09,860.54],[162.08,667.32],[162.07,687.55]],[[162.12,266.17],[162.13,507.29],[162.14,740.16],[162.15,1721.02],[162.16,1281.18]]]
["binance-futures","SOLUSDT",1752537572394,[[162.11,750.74],[162.1,531.3],[162.09,860.54],[162.08,667.32],[162.07,687.55]],[[162.12,266.07],[162.13,507.24],[162.14,740.16],[162.15,1720.98],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572448,[[162.11,751.49],[162.1,531.3],[162.09,860.54],[162.08,667.32],[162.07,687.55]],[[162.12,266.0],[162.13,505.67],[162.14,740.16],[162.15,1720.98],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572506,[[162.11,751.49],[162.1,533.1],[162.09,860.54],[162.08,661.16],[162.07,687.55]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572517,[[162.11,751.49],[162.1,533.1],[162.09,860.54],[162.08,661.16],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572610,[[162.11,678.49],[162.1,533.1],[162.09,860.54],[162.08,661.16],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.13]]]
["binance-futures","SOLUSDT",1752537572670,[[162.11,678.49],[162.1,533.14],[162.09,860.58],[162.08,666.68],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.17]]]
["binance-futures","SOLUSDT",1752537572714,[[162.11,678.49],[162.1,533.14],[162.09,860.58],[162.08,666.68],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537572819,[[162.11,678.49],[162.1,533.14],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537572894,[[162.11,751.08],[162.1,533.14],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573045,[[162.11,751.12],[162.1,533.14],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,228.63],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573047,[[162.11,751.08],[162.1,533.14],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,228.59],[162.13,505.67],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573147,[[162.11,678.1],[162.1,451.99],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,228.82],[162.13,505.44],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573198,[[162.11,678.1],[162.1,451.99],[162.09,860.58],[162.08,667.28],[162.07,702.99]],[[162.12,230.33],[162.13,503.93],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573261,[[162.11,672.14],[162.1,451.99],[162.09,860.58],[162.08,661.12],[162.07,702.99]],[[162.12,230.33],[162.13,503.93],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573310,[[162.11,672.14],[162.1,533.14],[162.09,860.58],[162.08,661.12],[162.07,702.99]],[[162.12,230.33],[162.13,503.93],[162.14,740.16],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573369,[[162.11,746.63],[162.1,533.14],[162.09,860.58],[162.08,661.12],[162.07,702.99]],[[162.12,228.69],[162.13,503.48],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573437,[[162.11,746.77],[162.1,533.14],[162.09,860.58],[162.08,661.12],[162.07,702.99]],[[162.12,228.64],[162.13,503.48],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573484,[[162.11,673.77],[162.1,534.34],[162.09,859.11],[162.08,661.12],[162.07,702.99]],[[162.12,229.71],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573532,[[162.11,669.77],[162.1,380.19],[162.09,859.11],[162.08,661.12],[162.07,702.99]],[[162.12,229.74],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573640,[[162.11,669.77],[162.1,348.75],[162.09,859.11],[162.08,629.68],[162.07,702.99]],[[162.12,229.74],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573697,[[162.11,673.77],[162.1,500.58],[162.09,855.11],[162.08,629.68],[162.07,709.15]],[[162.12,225.74],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573800,[[162.11,745.65],[162.1,506.36],[162.09,866.52],[162.08,629.68],[162.07,709.15]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573847,[[162.11,776.49],[162.1,538.4],[162.09,866.52],[162.08,629.68],[162.07,709.15]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573887,[[162.11,859.2],[162.1,538.4],[162.09,855.11],[162.08,629.68],[162.07,709.15]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573938,[[162.11,806.27],[162.1,538.4],[162.09,855.11],[162.08,629.68],[162.07,709.15]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537573988,[[162.11,806.68],[162.1,538.4],[162.09,855.11],[162.08,629.68],[162.07,709.15]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574062,[[162.11,807.28],[162.1,538.4],[162.09,855.11],[162.08,629.68],[162.07,703.59]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574109,[[162.11,807.28],[162.1,538.4],[162.09,851.11],[162.08,629.68],[162.07,707.59]],[[162.12,225.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574168,[[162.11,807.28],[162.1,538.4],[162.09,851.04],[162.08,629.68],[162.07,707.59]],[[162.12,224.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574221,[[162.11,807.28],[162.1,538.4],[162.09,862.45],[162.08,629.68],[162.07,707.59]],[[162.12,224.7],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574267,[[162.11,735.4],[162.1,538.4],[162.09,862.45],[162.08,629.68],[162.07,713.75]],[[162.12,224.76],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574325,[[162.11,735.4],[162.1,385.97],[162.09,851.04],[162.08,629.68],[162.07,713.75]],[[162.12,224.76],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574373,[[162.11,729.49],[162.1,463.47],[162.09,851.04],[162.08,629.68],[162.07,713.75]],[[162.12,224.8],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574415,[[162.11,726.59],[162.1,386.57],[162.09,851.04],[162.08,629.68],[162.07,713.75]],[[162.12,224.81],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574480,[[162.11,727.49],[162.1,531.42],[162.09,851.04],[162.08,629.68],[162.07,707.59]],[[162.12,224.81],[162.13,502.41],[162.14,741.72],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574592,[[162.11,198.15],[162.1,223.99],[162.09,804.35],[162.08,598.89],[162.07,817.04]],[[162.12,708.97],[162.13,845.86],[162.14,676.55],[162.15,1715.41],[162.16,1281.22]]]
["binance-futures","SOLUSDT",1752537574646,[[162.11,72.04],[162.1,218.21],[162.09,803.87],[162.08,598.33],[162.07,816.4]],[[162.12,808.62],[162.13,607.75],[162.14,676.55],[162.15,1715.41],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537574688,[[162.11,72.04],[162.1,222.28],[162.09,803.87],[162.08,598.33],[162.07,754.76]],[[162.12,808.62],[162.13,607.75],[162.14,676.55],[162.15,1715.41],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537574733,[[162.11,192.35],[162.1,229.82],[162.09,803.87],[162.08,598.33],[162.07,754.76]],[[162.12,808.71],[162.13,580.68],[162.14,676.55],[162.15,1715.41],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537574800,[[162.11,191.46],[162.1,229.82],[162.09,803.87],[162.08,598.33],[162.07,754.76]],[[162.12,807.71],[162.13,580.68],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537574851,[[162.11,191.46],[162.1,222.28],[162.09,803.87],[162.08,598.33],[162.07,754.76]],[[162.12,809.28],[162.13,580.68],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537574908,[[162.11,190.14],[162.1,222.28],[162.09,803.87],[162.08,598.33],[162.07,754.76]],[[162.12,807.96],[162.13,674.2],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537574967,[[162.11,188.85],[162.1,222.28],[162.09,803.87],[162.08,598.28],[162.07,754.81]],[[162.12,637.12],[162.13,772.61],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575023,[[162.11,186.69],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,754.81]],[[162.12,637.55],[162.13,836.73],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575067,[[162.11,92.63],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,754.81]],[[162.12,807.1],[162.13,608.13],[162.14,676.55],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575123,[[162.11,92.22],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,739.37]],[[162.12,808.4],[162.13,608.13],[162.14,698.93],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575180,[[162.11,92.52],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,739.37]],[[162.12,808.64],[162.13,608.11],[162.14,698.93],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575207,[[162.11,92.64],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,739.37]],[[162.12,808.64],[162.13,608.11],[162.14,698.93],[162.15,1717.89],[162.16,1283.31]]]
["binance-futures","SOLUSDT",1752537575268,[[162.11,92.64],[162.1,290.05],[162.09,803.87],[162.08,598.28],[162.07,739.37]],[[162.12,808.64],[162.13,608.11],[162.14,698.93],[162.15,1717.93],[162.16,1283.27]]]
["binance-futures","SOLUSDT",1752537575306,[[162.11,89.64],[162.1,219.88],[162.09,803.87],[162.08,598.28],[162.07,739.37]],[[162.12,808.91],[162.13,608.11],[162.14,698.93],[162.15,1717.93],[162.16,1283.27]]]
["binance-futures","SOLUSDT",1752537575390,[[162.11,212.1],[162.1,357.18],[162.09,811.91],[162.08,610.46],[162.07,739.37]],[[162.12,639.31],[162.13,696.3],[162.14,691.11],[162.15,1717.93],[162.16,1283.27]]]
["binance-futures","SOLUSDT",1752537575441,[[162.11,269.72],[162.1,294.02],[162.09,811.91],[162.08,610.46],[162.07,741.11]],[[162.12,639.5],[162.13,696.3],[162.14,691.11],[162.15,1717.93],[162.16,1283.27]]]
["binance-futures","SOLUSDT",1752537575493,[[162.11,268.53],[162.1,356.58],[162.09,811.91],[162.08,610.46],[162.07,741.11]],[[162.12,639.65],[162.13,673.92],[162.14,691.71],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575547,[[162.11,268.53],[162.1,356.58],[162.09,811.91],[162.08,610.46],[162.07,741.11]],[[162.12,639.65],[162.13,673.92],[162.14,691.71],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575618,[[162.11,268.53],[162.1,293.42],[162.09,811.91],[162.08,610.46],[162.07,763.26]],[[162.12,639.65],[162.13,743.12],[162.14,691.71],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575692,[[162.11,268.53],[162.1,356.58],[162.09,811.91],[162.08,610.46],[162.07,763.26]],[[162.12,639.65],[162.13,673.92],[162.14,691.71],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575765,[[162.11,270.02],[162.1,351.79],[162.09,803.91],[162.08,610.42],[162.07,763.26]],[[162.12,809.12],[162.13,504.38],[162.14,663.16],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575801,[[162.11,270.02],[162.1,356.81],[162.09,803.91],[162.08,610.42],[162.07,763.26]],[[162.12,809.12],[162.13,504.38],[162.14,663.16],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575867,[[162.11,270.02],[162.1,293.65],[162.09,803.91],[162.08,610.42],[162.07,778.88]],[[162.12,809.12],[162.13,571.29],[162.14,663.16],[162.15,1717.93],[162.16,1277.11]]]
["binance-futures","SOLUSDT",1752537575919,[[162.11,582.27],[162.1,422.77],[162.09,842.95],[162.08,579.62],[162.07,701.33]],[[162.12,600.29],[162.13,673.88],[162.14,572.79],[162.15,1717.89],[162.16,1277.15]]]
["binance-futures","SOLUSDT",1752537575975,[[162.11,582.27],[162.1,423.37],[162.09,842.95],[162.08,579.62],[162.07,701.33]],[[162.12,389.58],[162.13,671.88],[162.14,572.79],[162.15,1717.89],[162.16,1277.15]]]
["binance-futures","SOLUSDT",1752537576036,[[162.11,414.83],[162.1,355.61],[162.09,812.11],[162.08,610.51],[162.07,716.53]],[[162.12,489.34],[162.13,673.88],[162.14,572.79],[162.15,1717.89],[162.16,1277.15]]]
["binance-futures","SOLUSDT",1752537576082,[[162.11,414.69],[162.1,286.94],[162.09,812.11],[162.08,610.51],[162.07,764.53]],[[162.12,555.12],[162.13,673.88],[162.14,639.11],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576139,[[162.11,414.83],[162.1,354.91],[162.09,811.95],[162.08,610.46],[162.07,727.17]],[[162.12,555.12],[162.13,673.88],[162.14,572.76],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576193,[[162.11,544.9],[162.1,354.91],[162.09,842.79],[162.08,579.62],[162.07,727.17]],[[162.12,555.07],[162.13,673.88],[162.14,572.76],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576272,[[162.11,414.83],[162.1,354.91],[162.09,811.95],[162.08,599.14],[162.07,733.33]],[[162.12,559.01],[162.13,673.88],[162.14,639.08],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576328,[[162.11,542.81],[162.1,354.91],[162.09,811.95],[162.08,599.14],[162.07,733.33]],[[162.12,557.79],[162.13,673.88],[162.14,639.08],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576371,[[162.11,414.96],[162.1,354.91],[162.09,811.95],[162.08,599.14],[162.07,733.33]],[[162.12,557.79],[162.13,673.88],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576432,[[162.11,478.12],[162.1,354.91],[162.09,811.95],[162.08,599.14],[162.07,733.33]],[[162.12,557.77],[162.13,673.88],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576482,[[162.11,476.95],[162.1,355.93],[162.09,811.95],[162.08,599.14],[162.07,727.17]],[[162.12,557.77],[162.13,669.21],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576549,[[162.11,602.3],[162.1,355.93],[162.09,842.79],[162.08,568.3],[162.07,727.17]],[[162.12,557.77],[162.13,667.21],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576602,[[162.11,476.59],[162.1,355.93],[162.09,811.95],[162.08,599.19],[162.07,727.17]],[[162.12,557.77],[162.13,669.21],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576651,[[162.11,476.59],[162.1,355.93],[162.09,812.0],[162.08,599.14],[162.07,750.17]],[[162.12,557.72],[162.13,673.93],[162.14,638.48],[162.15,1717.89],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576687,[[162.11,823.66],[162.1,355.93],[162.09,842.84],[162.08,568.3],[162.07,756.33]],[[162.12,392.34],[162.13,667.26],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576738,[[162.11,632.33],[162.1,292.81],[162.09,842.84],[162.08,568.26],[162.07,756.33]],[[162.12,392.34],[162.13,671.93],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576798,[[162.11,758.04],[162.1,354.85],[162.09,842.84],[162.08,568.26],[162.07,756.33]],[[162.12,392.34],[162.13,671.93],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576920,[[162.11,632.33],[162.1,354.85],[162.09,842.84],[162.08,568.26],[162.07,787.17]],[[162.12,392.34],[162.13,671.93],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537576956,[[162.11,632.33],[162.1,353.65],[162.09,842.84],[162.08,568.26],[162.07,756.33]],[[162.12,392.34],[162.13,671.93],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577026,[[162.11,758.04],[162.1,353.65],[162.09,842.84],[162.08,568.26],[162.07,756.33]],[[162.12,257.21],[162.13,626.43],[162.14,572.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577074,[[162.11,753.8],[162.1,353.65],[162.09,842.89],[162.08,636.05],[162.07,750.91]],[[162.12,259.41],[162.13,454.5],[162.14,741.69],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577115,[[162.11,815.48],[162.1,353.65],[162.09,842.89],[162.08,636.65],[162.07,778.66]],[[162.12,155.98],[162.13,454.5],[162.14,741.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577188,[[162.11,815.52],[162.1,354.85],[162.09,844.37],[162.08,636.65],[162.07,755.66]],[[162.12,97.0],[162.13,454.5],[162.14,641.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577214,[[162.11,815.83],[162.1,354.85],[162.09,844.37],[162.08,636.65],[162.07,755.66]],[[162.12,217.45],[162.13,454.5],[162.14,641.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577267,[[162.11,815.83],[162.1,354.85],[162.09,844.37],[162.08,636.65],[162.07,755.66]],[[162.12,217.5],[162.13,454.5],[162.14,641.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577346,[[162.11,815.83],[162.1,393.83],[162.09,844.37],[162.08,636.65],[162.07,755.66]],[[162.12,211.45],[162.13,454.5],[162.14,641.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577400,[[162.11,820.91],[162.1,389.16],[162.09,844.37],[162.08,638.16],[162.07,755.66]],[[162.12,39.39],[162.13,449.5],[162.14,641.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577441,[[162.11,820.91],[162.1,389.16],[162.09,844.37],[162.08,638.16],[162.07,755.66]],[[162.12,41.75],[162.13,359.92],[162.14,646.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577493,[[162.11,819.46],[162.1,453.93],[162.09,883.35],[162.08,638.16],[162.07,679.91]],[[162.12,41.71],[162.13,359.92],[162.14,646.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577554,[[162.11,819.46],[162.1,453.93],[162.09,883.35],[162.08,638.16],[162.07,679.91]],[[162.12,41.71],[162.13,359.92],[162.14,646.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577595,[[162.11,690.68],[162.1,260.21],[162.09,883.35],[162.08,638.16],[162.07,726.47]],[[162.12,309.51],[162.13,420.36],[162.14,646.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577659,[[162.11,616.28],[162.1,255.58],[162.09,873.79],[162.08,636.05],[162.07,726.47]],[[162.12,364.38],[162.13,482.44],[162.14,646.65],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577709,[[162.11,554.6],[162.1,255.58],[162.09,842.35],[162.08,574.37],[162.07,822.12]],[[162.12,364.49],[162.13,482.44],[162.14,654.8],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577760,[[162.11,583.36],[162.1,259.02],[162.09,850.61],[162.08,574.37],[162.07,822.12]],[[162.12,274.91],[162.13,529.46],[162.14,477.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577812,[[162.11,643.84],[162.1,381.54],[162.09,852.14],[162.08,574.37],[162.07,822.12]],[[162.12,232.53],[162.13,484.19],[162.14,477.16],[162.15,1715.41],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577867,[[162.11,643.84],[162.1,382.74],[162.09,852.14],[162.08,575.85],[162.07,822.12]],[[162.12,99.37],[162.13,314.65],[162.14,646.66],[162.15,1715.45],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577927,[[162.11,705.92],[162.1,382.74],[162.09,852.14],[162.08,607.89],[162.07,822.12]],[[162.12,219.93],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537577964,[[162.11,767.6],[162.1,382.74],[162.09,852.14],[162.08,607.89],[162.07,822.12]],[[162.12,241.37],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578025,[[162.11,767.6],[162.1,382.74],[162.09,852.14],[162.08,607.89],[162.07,822.12]],[[162.12,219.93],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578074,[[162.11,767.6],[162.1,382.74],[162.09,852.14],[162.08,601.73],[162.07,822.12]],[[162.12,219.93],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578108,[[162.11,645.08],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,219.93],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578174,[[162.11,645.08],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,219.93],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578232,[[162.11,639.59],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,220.04],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578274,[[162.11,762.11],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,220.08],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578344,[[162.11,638.76],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,220.08],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578381,[[162.11,699.74],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,99.48],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578447,[[162.11,639.3],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,822.12]],[[162.12,219.98],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578507,[[162.11,639.3],[162.1,382.74],[162.09,851.98],[162.08,601.8],[162.07,828.28]],[[162.12,219.28],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578560,[[162.11,639.25],[162.1,260.22],[162.09,851.98],[162.08,601.8],[162.07,828.28]],[[162.12,219.39],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578615,[[162.11,639.25],[162.1,382.74],[162.09,851.98],[162.08,601.2],[162.07,828.28]],[[162.12,219.39],[162.13,348.38],[162.14,646.66],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578668,[[162.11,699.69],[162.1,382.79],[162.09,851.93],[162.08,601.2],[162.07,822.12]],[[162.12,98.79],[162.13,348.33],[162.14,646.75],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578723,[[162.11,699.69],[162.1,383.39],[162.09,851.93],[162.08,601.8],[162.07,822.12]],[[162.12,98.89],[162.13,348.33],[162.14,646.75],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578779,[[162.11,639.25],[162.1,384.59],[162.09,851.93],[162.08,601.8],[162.07,846.79]],[[162.12,219.49],[162.13,517.87],[162.14,477.21],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578837,[[162.11,639.25],[162.1,353.15],[162.09,844.39],[162.08,601.8],[162.07,846.79]],[[162.12,219.49],[162.13,517.87],[162.14,477.25],[162.15,1658.46],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578872,[[162.11,639.25],[162.1,353.15],[162.09,844.39],[162.08,601.2],[162.07,852.95]],[[162.12,219.49],[162.13,517.87],[162.14,477.25],[162.15,1658.46],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537578960,[[162.11,639.25],[162.1,353.15],[162.09,844.39],[162.08,601.2],[162.07,852.95]],[[162.12,219.49],[162.13,517.87],[162.14,477.25],[162.15,1658.46],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579068,[[162.11,701.33],[162.1,324.15],[162.09,851.93],[162.08,601.2],[162.07,846.79]],[[162.12,219.49],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579119,[[162.11,761.77],[162.1,384.59],[162.09,851.93],[162.08,601.2],[162.07,846.79]],[[162.12,219.49],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579209,[[162.11,638.89],[162.1,262.07],[162.09,851.93],[162.08,601.2],[162.07,846.79]],[[162.12,237.05],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579268,[[162.11,699.33],[162.1,384.59],[162.09,844.39],[162.08,601.2],[162.07,846.79]],[[162.12,223.67],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579315,[[162.11,699.33],[162.1,384.59],[162.09,844.39],[162.08,601.8],[162.07,846.79]],[[162.12,216.81],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579375,[[162.11,700.55],[162.1,384.59],[162.09,844.39],[162.08,601.8],[162.07,846.79]],[[162.12,202.8],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1276.99]]]
["binance-futures","SOLUSDT",1752537579426,[[162.11,762.77],[162.1,384.59],[162.09,844.39],[162.08,601.8],[162.07,846.79]],[[162.12,211.5],[162.13,335.06],[162.14,646.74],[162.15,1658.5],[162.16,1278.73]]]
["binance-futures","SOLUSDT",1752537579481,[[162.11,1039.09],[162.1,571.6],[162.09,925.09],[162.08,760.39],[162.07,848.51]],[[162.12,33.17],[162.13,152.26],[162.14,389.64],[162.15,1828.02],[162.16,1072.83]]]
["binance-futures","SOLUSDT",1752537579539,[[162.12,1802.02],[162.11,778.28],[162.1,542.04],[162.09,960.12],[162.08,706.77]],[[162.13,128.66],[162.14,179.51],[162.15,1262.62],[162.16,811.93],[162.17,1353.25]]]
["binance-futures","SOLUSDT",1752537579586,[[162.12,1538.4],[162.11,747.76],[162.1,471.07],[162.09,1010.38],[162.08,693.16]],[[162.13,265.17],[162.14,174.51],[162.15,1249.11],[162.16,830.54],[162.17,1403.16]]]
["binance-futures","SOLUSDT",1752537579641,[[162.12,1477.86],[162.11,618.07],[162.1,440.23],[162.09,1010.38],[162.08,665.41]],[[162.13,265.17],[162.14,176.01],[162.15,1249.11],[162.16,830.05],[162.17,1403.21]]]
["binance-futures","SOLUSDT",1752537579694,[[162.12,1387.9],[162.11,525.15],[162.1,471.07],[162.09,1010.38],[162.08,690.41]],[[162.13,265.21],[162.14,176.01],[162.15,1249.16],[162.16,829.95],[162.17,1403.21]]]
["binance-futures","SOLUSDT",1752537579745,[[162.12,1388.15],[162.11,648.68],[162.1,471.07],[162.09,1010.38],[162.08,690.49]],[[162.13,265.21],[162.14,174.01],[162.15,1249.16],[162.16,829.95],[162.17,1403.21]]]
["binance-futures","SOLUSDT",1752537579803,[[162.12,1054.26],[162.11,520.18],[162.1,557.0],[162.09,941.02],[162.08,721.37]],[[162.13,433.94],[162.14,404.12],[162.15,1249.16],[162.16,829.95],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537579847,[[162.12,976.95],[162.11,518.91],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,433.94],[162.14,406.05],[162.15,1249.2],[162.16,829.91],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537579885,[[162.12,978.5],[162.11,517.36],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,434.03],[162.14,406.09],[162.15,1249.2],[162.16,829.91],[162.17,1239.87]]]
["binance-futures","SOLUSDT",1752537579958,[[162.12,979.63],[162.11,521.16],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,423.24],[162.14,343.36],[162.15,1249.2],[162.16,829.91],[162.17,1239.87]]]
["binance-futures","SOLUSDT",1752537580012,[[162.12,980.44],[162.11,520.35],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,425.48],[162.14,343.36],[162.15,1249.2],[162.16,829.91],[162.17,1239.87]]]
["binance-futures","SOLUSDT",1752537580063,[[162.12,981.79],[162.11,519.0],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,425.48],[162.14,406.09],[162.15,1249.2],[162.16,829.91],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537580112,[[162.12,981.79],[162.11,513.91],[162.1,557.0],[162.09,941.02],[162.08,720.73]],[[162.13,424.81],[162.14,411.09],[162.15,1244.2],[162.16,829.91],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537580156,[[162.12,981.65],[162.11,513.96],[162.1,557.0],[162.09,940.97],[162.08,720.73]],[[162.13,424.85],[162.14,411.09],[162.15,1244.25],[162.16,829.91],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537580202,[[162.12,981.65],[162.11,513.96],[162.1,557.0],[162.09,940.97],[162.08,720.73]],[[162.13,425.76],[162.14,406.21],[162.15,1244.25],[162.16,829.91],[162.17,1233.71]]]
["binance-futures","SOLUSDT",1752537580278,[[162.12,1039.5],[162.11,636.56],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,294.87],[162.14,346.81],[162.15,1246.2],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580318,[[162.12,983.09],[162.11,519.01],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,299.51],[162.14,346.81],[162.15,1246.2],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580377,[[162.12,983.09],[162.11,519.01],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,299.51],[162.14,346.81],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580433,[[162.12,963.09],[162.11,519.01],[162.1,557.0],[162.09,941.57],[162.08,722.73]],[[162.13,299.65],[162.14,346.81],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580490,[[162.12,963.09],[162.11,578.47],[162.1,557.0],[162.09,941.57],[162.08,722.73]],[[162.13,299.73],[162.14,346.81],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580515,[[162.12,963.09],[162.11,518.77],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,302.74],[162.14,404.66],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580567,[[162.12,963.09],[162.11,518.82],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,302.74],[162.14,346.81],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580643,[[162.12,963.04],[162.11,518.77],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,302.74],[162.14,346.81],[162.15,1087.42],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580668,[[162.12,963.04],[162.11,518.77],[162.1,557.0],[162.09,940.97],[162.08,722.73]],[[162.13,302.82],[162.14,346.81],[162.15,1087.46],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580750,[[162.12,963.04],[162.11,518.77],[162.1,557.0],[162.09,940.97],[162.08,722.65]],[[162.13,302.82],[162.14,346.81],[162.15,1087.46],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580797,[[162.12,904.21],[162.11,513.72],[162.1,557.0],[162.09,940.97],[162.08,722.65]],[[162.13,451.97],[162.14,464.36],[162.15,1087.46],[162.16,829.86],[162.17,1233.66]]]
["binance-futures","SOLUSDT",1752537580855,[[162.12,904.21],[162.11,513.68],[162.1,557.0],[162.09,940.97],[162.08,722.65]],[[162.13,451.97],[162.14,346.81],[162.15,1087.46],[162.16,829.9],[162.17,1233.62]]]
["binance-futures","SOLUSDT",1752537580893,[[162.12,904.25],[162.11,513.68],[162.1,557.0],[162.09,940.97],[162.08,722.65]],[[162.13,429.54],[162.14,346.81],[162.15,1088.45],[162.16,829.9],[162.17,1233.62]]]
["binance-futures","SOLUSDT",1752537580997,[[162.12,787.47],[162.11,513.68],[162.1,457.0],[162.09,940.97],[162.08,722.65]],[[162.13,656.86],[162.14,463.91],[162.15,1088.45],[162.16,829.9],[162.17,1233.62]]]
["binance-futures","SOLUSDT",1752537581048,[[162.12,397.66],[162.11,389.85],[162.1,365.35],[162.09,838.55],[162.08,632.05]],[[162.13,1062.78],[162.14,403.36],[162.15,1194.68],[162.16,991.68],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581103,[[162.12,118.05],[162.11,394.93],[162.1,350.9],[162.09,838.59],[162.08,632.05]],[[162.13,1019.58],[162.14,403.69],[162.15,1194.68],[162.16,997.84],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581149,[[162.12,84.92],[162.11,313.59],[162.1,350.3],[162.09,838.59],[162.08,632.05]],[[162.13,1019.58],[162.14,403.69],[162.15,1194.68],[162.16,1000.32],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581208,[[162.12,84.92],[162.11,308.97],[162.1,350.3],[162.09,838.59],[162.08,532.05]],[[162.13,1082.12],[162.14,398.69],[162.15,1194.68],[162.16,1000.32],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581258,[[162.12,117.45],[162.11,308.87],[162.1,350.3],[162.09,838.64],[162.08,532.05]],[[162.13,1024.63],[162.14,398.69],[162.15,1200.8],[162.16,1000.32],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581311,[[162.12,117.45],[162.11,308.87],[162.1,350.3],[162.09,838.64],[162.08,532.05]],[[162.13,883.61],[162.14,341.15],[162.15,1200.8],[162.16,994.16],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581350,[[162.12,117.32],[162.11,313.59],[162.1,350.3],[162.09,838.64],[162.08,547.98]],[[162.13,883.61],[162.14,398.69],[162.15,1200.8],[162.16,994.16],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581411,[[162.12,117.43],[162.11,313.59],[162.1,361.71],[162.09,838.64],[162.08,547.98]],[[162.13,883.61],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581464,[[162.12,175.05],[162.11,313.59],[162.1,361.71],[162.09,838.64],[162.08,547.98]],[[162.13,883.93],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581507,[[162.12,175.05],[162.11,313.59],[162.1,350.3],[162.09,838.64],[162.08,547.98]],[[162.13,883.94],[162.14,398.69],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581573,[[162.12,184.32],[162.11,313.59],[162.1,350.3],[162.09,838.64],[162.08,547.98]],[[162.13,883.94],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581626,[[162.12,186.04],[162.11,313.59],[162.1,361.71],[162.09,838.64],[162.08,547.98]],[[162.13,883.94],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581668,[[162.12,185.99],[162.11,313.54],[162.1,361.71],[162.09,838.64],[162.08,547.98]],[[162.13,884.09],[162.14,398.69],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581719,[[162.12,95.84],[162.11,313.54],[162.1,350.3],[162.09,838.64],[162.08,532.05]],[[162.13,884.09],[162.14,398.69],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581769,[[162.12,95.84],[162.11,313.54],[162.1,350.3],[162.09,838.64],[162.08,532.05]],[[162.13,884.09],[162.14,398.69],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581852,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,838.64],[162.08,532.01]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537581861,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,838.64],[162.08,532.01]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,1000.03],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582044,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,830.64],[162.08,532.01]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,1000.03],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582104,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,830.64],[162.08,532.01]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582155,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,830.64],[162.08,532.01]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582173,[[162.12,95.54],[162.11,313.54],[162.1,350.3],[162.09,838.58],[162.08,528.56]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582235,[[162.12,96.59],[162.11,313.54],[162.1,350.3],[162.09,838.58],[162.08,528.56]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582274,[[162.12,96.59],[162.11,313.54],[162.1,350.35],[162.09,838.53],[162.08,528.56]],[[162.13,883.83],[162.14,341.15],[162.15,1200.8],[162.16,993.87],[162.17,1236.1]]]
["binance-futures","SOLUSDT",1752537582372,[[162.12,96.88],[162.11,313.54],[162.1,350.35],[162.09,838.53],[162.08,528.56]],[[162.13,883.83],[162.14,281.59],[162.15,1275.06],[162.16,993.87],[162.17,1236.7]]]
["binance-futures","SOLUSDT",1752537582446,[[162.12,96.8],[162.11,313.54],[162.1,350.4],[162.09,838.53],[162.08,538.15]],[[162.13,883.83],[162.14,338.21],[162.15,1275.06],[162.16,993.87],[162.17,1236.7]]]
["binance-futures","SOLUSDT",1752537582514,[[162.11,161.49],[162.1,242.54],[162.09,745.45],[162.08,541.08]],[[162.12,1329.28],[162.13,707.14],[162.14,608.32],[162.15,1353.45],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582569,[[162.11,161.49],[162.1,242.54],[162.09,745.45],[162.08,541.08],[162.02,540.21]],[[162.12,1289.72],[162.13,722.55],[162.14,608.92],[162.15,1281.15],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582620,[[162.11,199.81],[162.1,296.48],[162.09,844.44],[162.08,510.12],[162.07,775.89]],[[162.12,1206.35],[162.13,665.09],[162.14,582.6],[162.15,1281.15],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582672,[[162.11,199.81],[162.1,242.54],[162.09,844.44],[162.08,510.12],[162.07,775.89]],[[162.12,1367.22],[162.13,664.77],[162.14,413.07],[162.15,1281.15],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582719,[[162.11,197.6],[162.1,242.49],[162.09,844.44],[162.08,510.12],[162.07,775.94]],[[162.12,1197.81],[162.13,890.11],[162.14,413.02],[162.15,1353.45],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582752,[[162.11,302.84],[162.1,242.49],[162.09,844.44],[162.08,510.12],[162.07,775.94]],[[162.12,1087.31],[162.13,652.22],[162.14,554.0],[162.15,1353.45],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582796,[[162.11,302.72],[162.1,242.49],[162.09,844.44],[162.08,510.12],[162.07,775.94]],[[162.12,1087.35],[162.13,652.22],[162.14,554.0],[162.15,1353.45],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582872,[[162.11,302.72],[162.1,242.49],[162.09,855.81],[162.08,510.16],[162.07,751.27]],[[162.12,1087.35],[162.13,821.8],[162.14,384.43],[162.15,1353.45],[162.16,982.46]]]
["binance-futures","SOLUSDT",1752537582935,[[162.11,302.72],[162.1,353.94],[162.09,855.86],[162.08,510.16],[162.07,751.27]],[[162.12,1087.35],[162.13,821.8],[162.14,384.47],[162.15,1353.45],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537582978,[[162.11,437.27],[162.1,353.94],[162.09,855.81],[162.08,522.65],[162.07,767.15]],[[162.12,987.35],[162.13,821.8],[162.14,384.43],[162.15,1353.49],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583042,[[162.11,554.53],[162.1,358.96],[162.09,857.3],[162.08,522.65],[162.07,767.15]],[[162.12,448.54],[162.13,691.94],[162.14,549.06],[162.15,1270.4],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583091,[[162.11,554.57],[162.1,358.96],[162.09,857.3],[162.08,522.7],[162.07,773.31]],[[162.12,448.54],[162.13,696.49],[162.14,545.57],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583138,[[162.11,402.15],[162.1,300.92],[162.09,855.81],[162.08,522.7],[162.07,773.31]],[[162.12,497.89],[162.13,698.49],[162.14,553.61],[162.15,1342.1],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583207,[[162.11,623.86],[162.1,358.77],[162.09,857.34],[162.08,524.16],[162.07,801.07]],[[162.12,260.25],[162.13,691.82],[162.14,545.57],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583269,[[162.11,582.89],[162.1,353.94],[162.09,857.34],[162.08,524.76],[162.07,834.99]],[[162.12,260.25],[162.13,686.82],[162.14,549.97],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583321,[[162.11,583.6],[162.1,359.73],[162.09,857.34],[162.08,586.44],[162.07,773.31]],[[162.12,260.25],[162.13,686.6],[162.14,550.02],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583368,[[162.11,465.67],[162.1,354.54],[162.09,857.34],[162.08,585.84],[162.07,775.79]],[[162.12,261.8],[162.13,685.05],[162.14,550.02],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583423,[[162.11,465.67],[162.1,354.54],[162.09,857.34],[162.08,585.84],[162.07,777.53]],[[162.12,263.17],[162.13,683.68],[162.14,550.02],[162.15,1269.8],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583472,[[162.11,465.67],[162.1,354.54],[162.09,857.34],[162.08,585.84],[162.07,777.53]],[[162.12,263.12],[162.13,668.27],[162.14,550.02],[162.15,1268.6],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583519,[[162.11,465.71],[162.1,354.54],[162.09,857.34],[162.08,585.84],[162.07,777.53]],[[162.12,264.99],[162.13,668.22],[162.14,550.02],[162.15,1268.6],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583582,[[162.11,465.73],[162.1,301.52],[162.09,857.39],[162.08,585.84],[162.07,777.53]],[[162.12,265.1],[162.13,668.22],[162.14,550.02],[162.15,1268.6],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583607,[[162.11,465.73],[162.1,301.52],[162.09,857.55],[162.08,585.91],[162.07,777.53]],[[162.12,265.1],[162.13,668.22],[162.14,550.02],[162.15,1268.6],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583691,[[162.11,506.7],[162.1,354.54],[162.09,857.55],[162.08,585.91],[162.07,771.37]],[[162.12,264.1],[162.13,668.22],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583722,[[162.11,581.1],[162.1,354.54],[162.09,857.55],[162.08,586.28],[162.07,771.37]],[[162.12,260.05],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583772,[[162.11,581.1],[162.1,354.54],[162.09,857.55],[162.08,586.33],[162.07,771.37]],[[162.12,260.05],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583831,[[162.11,581.1],[162.1,354.54],[162.09,857.55],[162.08,586.28],[162.07,771.37]],[[162.12,260.05],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537583903,[[162.11,581.1],[162.1,354.54],[162.09,857.55],[162.08,586.28],[162.07,777.53]],[[162.12,260.05],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584015,[[162.11,581.1],[162.1,359.45],[162.09,857.55],[162.08,586.88],[162.07,777.53]],[[162.12,260.01],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584113,[[162.11,581.11],[162.1,359.45],[162.09,857.55],[162.08,586.28],[162.07,769.63]],[[162.12,260.01],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584154,[[162.11,581.11],[162.1,359.45],[162.09,857.39],[162.08,586.28],[162.07,769.63]],[[162.12,260.01],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584209,[[162.11,581.11],[162.1,359.45],[162.09,857.39],[162.08,586.33],[162.07,769.63]],[[162.12,260.01],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584261,[[162.11,581.11],[162.1,359.45],[162.09,866.29],[162.08,586.28],[162.07,753.75]],[[162.12,139.43],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584318,[[162.11,581.13],[162.1,359.45],[162.09,866.29],[162.08,586.88],[162.07,753.75]],[[162.12,139.43],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584392,[[162.11,636.53],[162.1,359.45],[162.09,866.29],[162.08,586.88],[162.07,753.75]],[[162.12,139.28],[162.13,668.12],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584442,[[162.11,636.53],[162.1,359.45],[162.09,866.29],[162.08,603.32],[162.07,753.75]],[[162.12,139.28],[162.13,664.18],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584514,[[162.11,581.89],[162.1,359.45],[162.09,866.29],[162.08,603.27],[162.07,753.75]],[[162.12,139.28],[162.13,664.18],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584559,[[162.11,581.89],[162.1,359.45],[162.09,866.29],[162.08,603.32],[162.07,753.75]],[[162.12,139.28],[162.13,664.18],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584583,[[162.11,581.89],[162.1,359.45],[162.09,866.29],[162.08,603.27],[162.07,753.75]],[[162.12,139.28],[162.13,664.18],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584661,[[162.11,582.52],[162.1,359.45],[162.09,866.29],[162.08,603.32],[162.07,759.91]],[[162.12,139.28],[162.13,664.18],[162.14,550.02],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584779,[[162.11,582.62],[162.1,359.45],[162.09,866.34],[162.08,603.32],[162.07,759.86]],[[162.12,139.23],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584908,[[162.11,582.66],[162.1,359.45],[162.09,866.34],[162.08,603.32],[162.07,759.91]],[[162.12,139.27],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584932,[[162.11,572.86],[162.1,359.45],[162.09,866.34],[162.08,603.32],[162.07,759.86]],[[162.12,139.23],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537584997,[[162.11,572.86],[162.1,359.45],[162.09,866.34],[162.08,586.93],[162.07,759.86]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585087,[[162.11,572.87],[162.1,359.77],[162.09,866.34],[162.08,586.93],[162.07,759.91]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585113,[[162.11,572.87],[162.1,359.77],[162.09,866.34],[162.08,586.93],[162.07,759.86]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585196,[[162.11,572.87],[162.1,359.77],[162.09,866.34],[162.08,586.93],[162.07,759.86]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585231,[[162.11,572.69],[162.1,306.75],[162.09,866.34],[162.08,586.93],[162.07,759.86]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585313,[[162.11,572.62],[162.1,306.75],[162.09,866.34],[162.08,586.93],[162.07,759.86]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585429,[[162.11,572.62],[162.1,306.75],[162.09,866.34],[162.08,586.93],[162.07,761.65]],[[162.12,139.4],[162.13,664.18],[162.14,550.07],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585473,[[162.11,573.06],[162.1,306.75],[162.09,866.34],[162.08,586.33],[162.07,761.6]],[[162.12,139.11],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585507,[[162.11,573.22],[162.1,306.75],[162.09,866.34],[162.08,604.13],[162.07,761.6]],[[162.12,139.11],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585588,[[162.11,573.22],[162.1,306.75],[162.09,866.34],[162.08,604.13],[162.07,761.6]],[[162.12,139.15],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585639,[[162.11,573.14],[162.1,248.32],[162.09,866.78],[162.08,604.13],[162.07,761.6]],[[162.12,139.15],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585672,[[162.11,573.42],[162.1,248.32],[162.09,866.78],[162.08,604.13],[162.07,755.44]],[[162.12,139.15],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585693,[[162.11,573.42],[162.1,248.32],[162.09,866.78],[162.08,604.13],[162.07,755.49]],[[162.12,139.15],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585747,[[162.11,573.42],[162.1,303.12],[162.09,866.78],[162.08,604.13],[162.07,755.49]],[[162.12,139.15],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585896,[[162.11,573.32],[162.1,303.12],[162.09,866.78],[162.08,604.13],[162.07,761.65]],[[162.12,139.19],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537585967,[[162.11,574.79],[162.1,303.12],[162.09,866.78],[162.08,604.13],[162.07,761.65]],[[162.12,139.19],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586052,[[162.11,574.79],[162.1,303.12],[162.09,866.78],[162.08,586.33],[162.07,761.65]],[[162.12,139.19],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586111,[[162.11,574.79],[162.1,248.32],[162.09,866.78],[162.08,586.33],[162.07,755.49]],[[162.12,139.24],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586149,[[162.11,574.79],[162.1,248.32],[162.09,866.62],[162.08,586.33],[162.07,755.49]],[[162.12,139.24],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586211,[[162.11,574.82],[162.1,248.32],[162.09,866.62],[162.08,586.33],[162.07,755.49]],[[162.12,139.24],[162.13,664.18],[162.14,549.46],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586261,[[162.11,636.26],[162.1,303.16],[162.09,866.62],[162.08,586.29],[162.07,632.16]],[[162.12,139.24],[162.13,564.18],[162.14,544.79],[162.15,1323.44],[162.16,982.42]]]
["binance-futures","SOLUSDT",1752537586320,[[162.11,774.2],[162.1,313.89],[162.09,866.62],[162.08,586.29],[162.07,724.4]],[[162.12,5.94],[162.13,337.63],[162.14,544.75],[162.15,1301.89],[162.16,982.38]]]
["binance-futures","SOLUSDT",1752537586373,[[162.11,774.46],[162.1,345.33],[162.09,835.78],[162.08,617.13],[162.07,724.4]],[[162.12,5.9],[162.13,255.16],[162.14,547.88],[162.15,1249.22],[162.16,982.38]]]
["binance-futures","SOLUSDT",1752537586420,[[162.11,774.55],[162.1,314.49],[162.09,866.62],[162.08,586.29],[162.07,755.24]],[[162.12,5.9],[162.13,255.16],[162.14,547.88],[162.15,1249.22],[162.16,982.38]]]
["binance-futures","SOLUSDT",1752537586466,[[162.11,774.55],[162.1,314.49],[162.09,866.62],[162.08,586.29],[162.07,755.24]],[[162.12,5.9],[162.13,240.82],[162.14,547.88],[162.15,1249.22],[162.16,982.38]]]
["binance-futures","SOLUSDT",1752537586532,[[162.11,864.55],[162.1,450.66],[162.09,835.78],[162.08,603.64],[162.07,707.17]],[[162.12,11.61],[162.13,138.02],[162.14,373.08],[162.15,1200.52],[162.16,971.7]]]
["binance-futures","SOLUSDT",1752537586583,[[162.11,803.08],[162.1,503.83],[162.09,824.37],[162.08,603.64],[162.07,733.18]],[[162.12,59.09],[162.13,114.19],[162.14,370.75],[162.15,1200.52],[162.16,971.7]]]
["binance-futures","SOLUSDT",1752537586639,[[162.12,1573.2],[162.11,863.36],[162.1,512.4],[162.09,930.53],[162.08,740.03]],[[162.13,135.16],[162.14,200.63],[162.15,1004.59],[162.16,845.84],[162.17,1511.35]]]
["binance-futures","SOLUSDT",1752537586689,[[162.12,1575.14],[162.11,836.09],[162.1,464.97],[162.09,924.37],[162.08,740.03]],[[162.13,135.23],[162.14,200.63],[162.15,1004.59],[162.16,845.84],[162.17,1511.31]]]
["binance-futures","SOLUSDT",1752537586759,[[162.12,1547.58],[162.11,836.05],[162.1,464.97],[162.09,924.37],[162.08,740.03]],[[162.13,135.23],[162.14,200.63],[162.15,999.59],[162.16,819.73],[162.17,1542.46]]]
["binance-futures","SOLUSDT",1752537586814,[[162.12,1662.38],[162.11,859.12],[162.1,434.13],[162.09,1016.88],[162.08,751.64]],[[162.13,14.63],[162.14,176.6],[162.15,772.6],[162.16,731.14],[162.17,1542.42]]]
["binance-futures","SOLUSDT",1752537586864,[[162.12,1619.45],[162.11,785.23],[162.1,434.13],[162.09,1044.63],[162.08,751.64]],[[162.13,14.63],[162.14,176.64],[162.15,602.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537586915,[[162.12,1672.9],[162.11,784.29],[162.1,434.17],[162.09,1044.63],[162.08,776.31]],[[162.13,14.63],[162.14,176.64],[162.15,602.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537586965,[[162.12,1480.27],[162.11,576.32],[162.1,434.17],[162.09,1016.88],[162.08,876.39]],[[162.13,225.27],[162.14,176.64],[162.15,773.6],[162.16,731.14],[162.17,1383.68]]]
["binance-futures","SOLUSDT",1752537587020,[[162.12,1592.52],[162.11,688.29],[162.1,436.02],[162.09,1018.73],[162.08,876.39]],[[162.13,72.14],[162.14,176.64],[162.15,669.6],[162.16,731.14],[162.17,1383.68]]]
["binance-futures","SOLUSDT",1752537587069,[[162.12,1586.36],[162.11,688.22],[162.1,436.02],[162.09,1018.73],[162.08,902.55]],[[162.13,14.63],[162.14,176.64],[162.15,671.6],[162.16,777.78],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587113,[[162.12,1444.7],[162.11,656.18],[162.1,466.86],[162.09,1018.73],[162.08,830.34]],[[162.13,14.52],[162.14,176.64],[162.15,671.6],[162.16,731.14],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587174,[[162.12,1556.81],[162.11,656.18],[162.1,466.86],[162.09,1018.73],[162.08,830.34]],[[162.13,14.63],[162.14,176.64],[162.15,671.6],[162.16,731.14],[162.17,1352.54]]]
["binance-futures","SOLUSDT",1752537587225,[[162.12,1558.3],[162.11,730.07],[162.1,466.86],[162.09,1018.91],[162.08,830.34]],[[162.13,14.63],[162.14,176.64],[162.15,669.6],[162.16,731.14],[162.17,1352.54]]]
["binance-futures","SOLUSDT",1752537587261,[[162.12,1558.3],[162.11,730.07],[162.1,472.42],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.64],[162.15,669.6],[162.16,731.14],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587333,[[162.12,1450.78],[162.11,677.47],[162.1,472.42],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.64],[162.15,500.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587367,[[162.12,1452.01],[162.11,729.83],[162.1,472.42],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.64],[162.15,500.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587421,[[162.12,1452.01],[162.11,730.43],[162.1,472.42],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.64],[162.15,500.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587534,[[162.12,1452.64],[162.11,729.83],[162.1,472.42],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.64],[162.15,500.08],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587595,[[162.12,1452.69],[162.11,729.83],[162.1,472.37],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.59],[162.15,500.13],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587609,[[162.12,1452.87],[162.11,729.83],[162.1,472.37],[162.09,1018.91],[162.08,824.18]],[[162.13,14.63],[162.14,176.59],[162.15,500.13],[162.16,900.65],[162.17,1383.64]]]
["binance-futures","SOLUSDT",1752537587706,[[162.14,1544.57],[162.13,1243.67],[162.12,1379.34],[162.11,852.64],[162.1,498.79]],[[162.15,188.17],[162.16,402.18],[162.17,1338.15],[162.18,1546.87],[162.19,1599.79]]]
["binance-futures","SOLUSDT",1752537587756,[[162.14,1382.35],[162.13,1265.18],[162.12,1212.68],[162.11,795.74],[162.1,425.75]],[[162.15,164.75],[162.16,383.67],[162.17,1194.23],[162.18,1717.56],[162.19,1600.43]]]
["binance-futures","SOLUSDT",1752537587808,[[162.14,1552.36],[162.13,1297.48],[162.12,1181.95],[162.11,795.74],[162.1,418.75]],[[162.15,140.88],[162.16,412.63],[162.17,1106.22],[162.18,1741.17],[162.19,1477.15]]]
["binance-futures","SOLUSDT",1752537587855,[[162.14,1501.98],[162.13,1266.7],[162.12,1127.68],[162.11,797.62],[162.1,421.83]],[[162.15,140.88],[162.16,412.59],[162.17,1006.46],[162.18,1760.66],[162.19,1477.15]]]
["binance-futures","SOLUSDT",1752537587911,[[162.14,1444.52],[162.13,1266.7],[162.12,1127.19],[162.11,796.82],[162.1,421.83]],[[162.15,140.88],[162.16,436.57],[162.17,1006.46],[162.18,1760.66],[162.19,1508.25]]]
["binance-futures","SOLUSDT",1752537587964,[[162.14,1445.5],[162.13,1266.74],[162.12,1126.26],[162.11,796.86],[162.1,446.46]],[[162.15,173.3],[162.16,436.57],[162.17,1175.96],[162.18,1591.17],[162.19,1508.25]]]
["binance-futures","SOLUSDT",1752537588006,[[162.14,1557.85],[162.13,1299.38],[162.12,1093.99],[162.11,796.06],[162.1,444.69]],[[162.15,172.69],[162.16,400.14],[162.17,1129.84],[162.18,1590.1],[162.19,1513.25]]]
["binance-futures","SOLUSDT",1752537588067,[[162.14,1557.85],[162.13,1299.38],[162.12,1093.99],[162.11,796.06],[162.1,444.69]],[[162.15,172.69],[162.16,404.5],[162.17,1129.84],[162.18,1585.68],[162.19,1513.25]]]
["binance-futures","SOLUSDT",1752537588120,[[162.14,1556.81],[162.13,1299.38],[162.12,1091.77],[162.11,796.06],[162.1,444.69]],[[162.15,19.67],[162.16,404.5],[162.17,1129.84],[162.18,1586.01],[162.19,1512.92]]]
["binance-futures","SOLUSDT",1752537588167,[[162.14,1449.81],[162.13,1216.19],[162.12,1122.6],[162.11,796.06],[162.1,444.69]],[[162.15,140.16],[162.16,404.5],[162.17,727.51],[162.18,1801.62],[162.19,1512.92]]]
["binance-futures","SOLUSDT",1752537588224,[[162.14,1450.14],[162.13,1247.02],[162.12,1091.08],[162.11,796.06],[162.1,444.69]],[[162.15,19.67],[162.16,404.65],[162.17,727.51],[162.18,1747.12],[162.19,1512.92]]]
["binance-futures","SOLUSDT",1752537588264,[[162.14,1506.31],[162.13,1360.92],[162.12,1091.08],[162.11,802.22],[162.1,370.8]],[[162.15,19.67],[162.16,404.65],[162.17,727.51],[162.18,1747.12],[162.19,1512.92]]]
["binance-futures","SOLUSDT",1752537588327,[[162.14,1557.38],[162.13,1297.85],[162.12,1090.89],[162.11,802.34],[162.1,370.88]],[[162.15,19.67],[162.16,227.35],[162.17,632.05],[162.18,1747.24],[162.19,1513.0]]]
["binance-futures","SOLUSDT",1752537588373,[[162.14,1558.18],[162.13,1297.85],[162.12,1090.84],[162.11,802.34],[162.1,370.88]],[[162.15,19.67],[162.16,227.35],[162.17,630.05],[162.18,1752.24],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588434,[[162.14,1557.28],[162.13,1297.85],[162.12,1090.89],[162.11,802.34],[162.1,370.88]],[[162.15,52.2],[162.16,227.35],[162.17,630.05],[162.18,1752.24],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588487,[[162.14,1557.62],[162.13,1297.85],[162.12,1090.84],[162.11,796.18],[162.1,370.88]],[[162.15,52.2],[162.16,227.35],[162.17,629.65],[162.18,1752.24],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588522,[[162.14,1450.62],[162.13,1267.02],[162.12,1121.67],[162.11,796.22],[162.1,433.96]],[[162.15,177.06],[162.16,227.35],[162.17,631.65],[162.18,1819.22],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588567,[[162.14,1422.12],[162.13,1267.02],[162.12,1121.67],[162.11,796.22],[162.1,370.88]],[[162.15,56.46],[162.16,227.35],[162.17,629.65],[162.18,1752.28],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588639,[[162.14,1422.2],[162.13,1267.07],[162.12,1121.62],[162.11,796.22],[162.1,460.88]],[[162.15,177.01],[162.16,227.35],[162.17,631.7],[162.18,1752.28],[162.19,1508.33]]]
["binance-futures","SOLUSDT",1752537588688,[[162.14,1421.96],[162.13,1158.34],[162.12,1121.62],[162.11,796.22],[162.1,530.13]],[[162.15,177.12],[162.16,227.35],[162.17,631.7],[162.18,1819.22],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537588738,[[162.14,1421.96],[162.13,1158.34],[162.12,1110.22],[162.11,796.22],[162.1,530.13]],[[162.15,177.12],[162.16,227.35],[162.17,631.7],[162.18,1819.22],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537588799,[[162.14,1421.96],[162.13,1158.34],[162.12,1110.38],[162.11,796.22],[162.1,530.13]],[[162.15,177.12],[162.16,227.35],[162.17,631.7],[162.18,1819.22],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537588850,[[162.14,1425.96],[162.13,1265.39],[162.12,1110.38],[162.11,796.17],[162.1,530.13]],[[162.15,177.07],[162.16,227.35],[162.17,631.7],[162.18,1819.27],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537588876,[[162.14,1425.96],[162.13,1265.39],[162.12,1110.43],[162.11,796.17],[162.1,523.97]],[[162.15,177.07],[162.16,227.35],[162.17,631.7],[162.18,1819.27],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537588959,[[162.14,1406.61],[162.13,1265.39],[162.12,1110.43],[162.11,796.17],[162.1,523.97]],[[162.15,24.02],[162.16,227.35],[162.17,799.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589004,[[162.14,1406.61],[162.13,1296.22],[162.12,1079.6],[162.11,796.17],[162.1,523.97]],[[162.15,24.02],[162.16,227.35],[162.17,799.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589063,[[162.14,1406.56],[162.13,1296.22],[162.12,1079.6],[162.11,802.33],[162.1,523.97]],[[162.15,24.02],[162.16,227.35],[162.17,799.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589098,[[162.14,1406.54],[162.13,1265.39],[162.12,1110.27],[162.11,802.33],[162.1,523.97]],[[162.15,177.04],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589165,[[162.14,1406.05],[162.13,1265.39],[162.12,1110.27],[162.11,802.33],[162.1,523.97]],[[162.15,177.04],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589221,[[162.14,1406.74],[162.13,1265.39],[162.12,1110.27],[162.11,802.33],[162.1,522.45]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589268,[[162.14,1406.74],[162.13,1265.39],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589326,[[162.14,1406.98],[162.13,1265.39],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589373,[[162.14,1406.74],[162.13,1265.39],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589406,[[162.14,1406.91],[162.13,1265.39],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589465,[[162.14,1406.91],[162.13,1265.39],[162.12,1110.27],[162.11,796.17],[162.1,528.61]],[[162.15,177.15],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589536,[[162.14,1406.91],[162.13,1214.56],[162.12,1110.27],[162.11,796.17],[162.1,528.61]],[[162.15,182.17],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589647,[[162.14,1406.91],[162.13,1158.39],[162.12,1110.27],[162.11,796.17],[162.1,528.61]],[[162.15,239.79],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589701,[[162.14,1406.91],[162.13,1158.39],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,239.79],[162.16,227.35],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589763,[[162.14,1037.54],[162.13,1028.87],[162.12,1110.27],[162.11,796.17],[162.1,522.45]],[[162.15,318.61],[162.16,332.2],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589807,[[162.14,1037.54],[162.13,1028.87],[162.12,1110.27],[162.11,796.17],[162.1,494.7]],[[162.15,384.23],[162.16,332.2],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589861,[[162.14,882.57],[162.13,1028.87],[162.12,1010.27],[162.11,796.17],[162.1,494.7]],[[162.15,423.51],[162.16,332.2],[162.17,801.2],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589910,[[162.14,823.74],[162.13,874.57],[162.12,1010.27],[162.11,796.17],[162.1,494.7]],[[162.15,469.83],[162.16,332.2],[162.17,874.76],[162.18,1649.78],[162.19,1508.37]]]
["binance-futures","SOLUSDT",1752537589970,[[162.14,823.41],[162.13,874.57],[162.12,1010.27],[162.11,796.13],[162.1,470.07]],[[162.15,498.09],[162.16,501.71],[162.17,705.63],[162.18,1649.41],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590024,[[162.14,823.41],[162.13,874.57],[162.12,1010.27],[162.11,796.13],[162.1,470.07]],[[162.15,498.13],[162.16,332.2],[162.17,875.13],[162.18,1649.41],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590070,[[162.14,823.41],[162.13,874.57],[162.12,1010.27],[162.11,796.13],[162.1,476.23]],[[162.15,498.13],[162.16,501.71],[162.17,705.63],[162.18,1649.41],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590135,[[162.14,174.68],[162.13,399.92],[162.12,870.45],[162.11,662.86],[162.1,587.38]],[[162.15,938.04],[162.16,696.3],[162.17,842.6],[162.18,1749.41],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590183,[[162.14,164.52],[162.13,399.92],[162.12,870.45],[162.11,662.78],[162.1,587.38]],[[162.15,884.01],[162.16,696.3],[162.17,847.6],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590232,[[162.14,164.53],[162.13,399.92],[162.12,870.45],[162.11,662.71],[162.1,587.38]],[[162.15,884.01],[162.16,642.35],[162.17,847.6],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590275,[[162.14,285.31],[162.13,404.74],[162.12,901.29],[162.11,631.87],[162.1,587.38]],[[162.15,884.01],[162.16,642.35],[162.17,876.65],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590312,[[162.14,285.06],[162.13,404.78],[162.12,901.29],[162.11,644.3],[162.1,587.38]],[[162.15,884.01],[162.16,642.35],[162.17,876.65],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590391,[[162.14,325.62],[162.13,423.85],[162.12,901.35],[162.11,644.3],[162.1,587.23]],[[162.15,884.01],[162.16,642.35],[162.17,929.74],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590449,[[162.14,326.12],[162.13,477.92],[162.12,901.35],[162.11,644.3],[162.1,587.23]],[[162.15,884.01],[162.16,587.29],[162.17,929.74],[162.18,1744.74],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590500,[[162.14,326.12],[162.13,477.92],[162.12,901.35],[162.11,644.3],[162.1,587.23]],[[162.15,884.01],[162.16,587.51],[162.17,930.35],[162.18,1744.74],[162.19,1517.01]]]
["binance-futures","SOLUSDT",1752537590549,[[162.14,328.97],[162.13,477.92],[162.12,902.35],[162.11,644.3],[162.1,588.23]],[[162.15,884.01],[162.16,587.51],[162.17,930.35],[162.18,1745.34],[162.19,1517.01]]]
["binance-futures","SOLUSDT",1752537590600,[[162.14,328.67],[162.13,477.92],[162.12,902.35],[162.11,644.3],[162.1,588.23]],[[162.15,884.37],[162.16,641.54],[162.17,930.35],[162.18,1745.34],[162.19,1517.01]]]
["binance-futures","SOLUSDT",1752537590684,[[162.14,513.94],[162.13,511.41],[162.12,1139.2],[162.11,644.3],[162.1,588.23]],[[162.15,674.05],[162.16,565.08],[162.17,930.35],[162.18,1745.34],[162.19,1517.01]]]
["binance-futures","SOLUSDT",1752537590706,[[162.14,506.66],[162.13,511.41],[162.12,1187.2],[162.11,644.3],[162.1,523.23]],[[162.15,541.98],[162.16,499.13],[162.17,864.28],[162.18,1745.34],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590772,[[162.14,506.66],[162.13,511.41],[162.12,1187.2],[162.11,644.3],[162.1,523.23]],[[162.15,541.98],[162.16,499.13],[162.17,864.28],[162.18,1745.34],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590839,[[162.14,449.63],[162.13,459.64],[162.12,1139.2],[162.11,644.3],[162.1,523.23]],[[162.15,791.1],[162.16,499.17],[162.17,864.24],[162.18,1745.34],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590881,[[162.14,449.63],[162.13,518.34],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,791.1],[162.16,499.22],[162.17,864.24],[162.18,1745.29],[162.19,1510.85]]]
["binance-futures","SOLUSDT",1752537590996,[[162.14,433.82],[162.13,518.34],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,744.72],[162.16,494.86],[162.17,861.48],[162.18,1745.29],[162.19,1516.13]]]
["binance-futures","SOLUSDT",1752537591043,[[162.14,433.82],[162.13,518.34],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,744.72],[162.16,494.86],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591100,[[162.14,433.82],[162.13,464.31],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,744.82],[162.16,597.71],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591159,[[162.14,433.85],[162.13,513.62],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,744.82],[162.16,548.89],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591192,[[162.14,433.87],[162.13,518.32],[162.12,1139.25],[162.11,644.3],[162.1,523.23]],[[162.15,744.82],[162.16,494.86],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591261,[[162.14,431.96],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,744.82],[162.16,494.86],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591303,[[162.14,428.76],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,744.82],[162.16,494.86],[162.17,865.84],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591375,[[162.14,428.76],[162.13,464.29],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,744.82],[162.16,548.89],[162.17,867.41],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591421,[[162.14,428.83],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,744.82],[162.16,494.86],[162.17,867.41],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591480,[[162.14,428.76],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,745.42],[162.16,578.65],[162.17,868.61],[162.18,1745.29],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591527,[[162.14,428.76],[162.13,464.29],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,745.42],[162.16,578.65],[162.17,872.7],[162.18,1745.89],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591567,[[162.14,440.98],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,523.23]],[[162.15,745.42],[162.16,524.62],[162.17,873.69],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591661,[[162.14,440.98],[162.13,518.32],[162.12,1139.25],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,873.69],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591737,[[162.14,440.98],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,873.69],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591791,[[162.14,442.87],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,873.69],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591840,[[162.14,442.87],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,873.69],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537591900,[[162.14,442.87],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,892.19],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592006,[[162.14,442.87],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,892.19],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592055,[[162.14,442.87],[162.13,518.32],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.42],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592114,[[162.14,442.8],[162.13,464.29],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.47],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592248,[[162.14,447.79],[162.13,464.29],[162.12,1139.29],[162.11,644.44],[162.1,529.39]],[[162.15,745.47],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592268,[[162.14,448.88],[162.13,464.29],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,745.47],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592349,[[162.14,448.84],[162.13,464.29],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,745.47],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592400,[[162.14,449.13],[162.13,464.29],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,745.47],[162.16,524.62],[162.17,892.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592458,[[162.14,593.47],[162.13,464.29],[162.12,1183.13],[162.11,644.44],[162.1,523.23]],[[162.15,306.6],[162.16,522.58],[162.17,892.82],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592510,[[162.14,593.47],[162.13,464.29],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.07],[162.17,1043.82],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592563,[[162.14,593.47],[162.13,464.29],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.07],[162.17,970.26],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592617,[[162.14,593.72],[162.13,464.29],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.07],[162.17,970.26],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592667,[[162.14,593.58],[162.13,464.29],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.07],[162.17,1017.83],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592703,[[162.14,538.94],[162.13,518.32],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.07],[162.17,1017.83],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592768,[[162.14,496.12],[162.13,518.32],[162.12,1183.13],[162.11,650.6],[162.1,523.23]],[[162.15,306.6],[162.16,353.02],[162.17,1017.88],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537592948,[[162.14,496.12],[162.13,518.32],[162.12,1139.29],[162.11,650.6],[162.1,523.23]],[[162.15,303.15],[162.16,352.97],[162.17,1017.93],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537593010,[[162.14,539.45],[162.13,518.32],[162.12,1139.29],[162.11,650.6],[162.1,523.23]],[[162.15,303.15],[162.16,522.48],[162.17,848.1],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537593112,[[162.14,452.87],[162.13,464.39],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,738.45],[162.16,524.52],[162.17,848.06],[162.18,1746.49],[162.19,1513.51]]]
["binance-futures","SOLUSDT",1752537593159,[[162.14,440.92],[162.13,459.59],[162.12,1108.45],[162.11,675.28],[162.1,523.23]],[[162.15,738.73],[162.16,570.32],[162.17,848.06],[162.18,1746.49],[162.19,1513.51]]]
["binance-futures","SOLUSDT",1752537593216,[[162.14,440.92],[162.13,459.59],[162.12,1108.45],[162.11,675.28],[162.1,523.23]],[[162.15,738.73],[162.16,524.52],[162.17,848.06],[162.18,1746.49],[162.19,1513.51]]]
["binance-futures","SOLUSDT",1752537593266,[[162.14,442.83],[162.13,464.6],[162.12,1108.45],[162.11,675.28],[162.1,523.23]],[[162.15,738.73],[162.16,553.07],[162.17,848.06],[162.18,1746.49],[162.19,1519.67]]]
["binance-futures","SOLUSDT",1752537593338,[[162.14,437.37],[162.13,464.6],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,597.2],[162.16,553.07],[162.17,848.06],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593384,[[162.14,429.69],[162.13,464.6],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,597.2],[162.16,553.16],[162.17,848.1],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593437,[[162.14,577.06],[162.13,500.05],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,508.28],[162.16,551.16],[162.17,848.1],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593494,[[162.14,578.64],[162.13,500.05],[162.12,1183.13],[162.11,644.44],[162.1,523.23]],[[162.15,507.62],[162.16,551.16],[162.17,847.5],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593592,[[162.14,578.64],[162.13,500.05],[162.12,1183.13],[162.11,644.44],[162.1,523.23]],[[162.15,507.62],[162.16,551.16],[162.17,866.78],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593649,[[162.14,460.71],[162.13,495.04],[162.12,1139.29],[162.11,644.44],[162.1,523.23]],[[162.15,596.67],[162.16,553.16],[162.17,866.78],[162.18,1746.49],[162.19,1517.93]]]
["binance-futures","SOLUSDT",1752537593700,[[162.14,460.63],[162.13,495.04],[162.12,1139.29],[162.11,644.61],[162.1,523.23]],[[162.15,596.67],[162.16,553.16],[162.17,866.78],[162.18,1746.49],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537593757,[[162.14,460.63],[162.13,495.04],[162.12,1139.29],[162.11,644.61],[162.1,523.23]],[[162.15,596.67],[162.16,553.16],[162.17,866.78],[162.18,1727.99],[162.19,1511.77]]]
["binance-futures","SOLUSDT",1752537593812,[[162.13,191.43],[162.12,331.53],[162.11,531.22],[162.1,523.23]],[[162.14,442.01],[162.15,602.79],[162.16,553.16],[162.17,885.28],[162.18,1727.99]]]
["binance-futures","SOLUSDT",1752537593864,[[162.13,110.37],[162.12,156.53],[162.11,357.83],[162.1,428.52],[162.09,1131.83]],[[162.14,1556.13],[162.15,714.53],[162.16,422.37],[162.17,890.48],[162.18,1651.2]]]
["binance-futures","SOLUSDT",1752537593915,[[162.13,145.2],[162.12,50.08],[162.11,313.27],[162.1,292.81],[162.09,1027.59]],[[162.14,1420.97],[162.15,787.84],[162.16,499.78],[162.17,1065.51],[162.18,1648.68]]]
["binance-futures","SOLUSDT",1752537593965,[[162.13,122.43],[162.12,107.76],[162.11,246.93],[162.1,300.98],[162.09,966.24]],[[162.14,1286.48],[162.15,672.67],[162.16,581.63],[162.17,1067.51],[162.18,1648.68]]]
["binance-futures","SOLUSDT",1752537594018,[[162.13,57.87],[162.12,107.76],[162.11,246.97],[162.1,300.98],[162.09,966.24]],[[162.14,1310.46],[162.15,806.53],[162.16,649.13],[162.17,1067.51],[162.18,1675.68]]]
["binance-futures","SOLUSDT",1752537594071,[[162.13,151.66],[162.12,197.53],[162.11,248.82],[162.1,308.96],[162.09,966.28]],[[162.14,1480.01],[162.15,748.63],[162.16,700.19],[162.17,1071.67],[162.18,1673.68]]]
["binance-futures","SOLUSDT",1752537594118,[[162.13,97.37],[162.12,139.89],[162.11,249.62],[162.1,308.96],[162.09,966.24]],[[162.14,1399.06],[162.15,829.97],[162.16,718.46],[162.17,1137.2],[162.18,1673.68]]]
["binance-futures","SOLUSDT",1752537594168,[[162.13,45.84],[162.12,137.63],[162.11,252.0],[162.1,307.11],[162.09,966.24]],[[162.14,1521.05],[162.15,963.51],[162.16,718.46],[162.17,1167.91],[162.18,1829.43]]]
["binance-futures","SOLUSDT",1752537594222,[[162.13,45.88],[162.12,123.3],[162.11,252.0],[162.1,307.11],[162.09,966.24]],[[162.14,1468.88],[162.15,963.51],[162.16,719.06],[162.17,1168.55],[162.18,1829.43]]]
["binance-futures","SOLUSDT",1752537594274,[[162.13,45.95],[162.12,123.3],[162.11,252.0],[162.1,325.76],[162.09,966.24]],[[162.14,1469.03],[162.15,911.34],[162.16,719.06],[162.17,1168.55],[162.18,1829.43]]]
["binance-futures","SOLUSDT",1752537594315,[[162.13,45.95],[162.12,123.3],[162.11,252.0],[162.1,325.76],[162.09,876.24]],[[162.14,1469.03],[162.15,911.34],[162.16,719.06],[162.17,1168.55],[162.18,1829.43]]]
["binance-futures","SOLUSDT",1752537594382,[[162.13,45.95],[162.12,123.3],[162.11,252.0],[162.1,325.76],[162.09,876.24]],[[162.14,1469.19],[162.15,845.38],[162.16,719.06],[162.17,1168.51],[162.18,1831.21]]]
["binance-futures","SOLUSDT",1752537594415,[[162.13,45.95],[162.12,123.3],[162.11,252.16],[162.1,325.76],[162.09,876.24]],[[162.14,1469.19],[162.15,845.31],[162.16,719.06],[162.17,1168.51],[162.18,1831.21]]]
["binance-futures","SOLUSDT",1752537594492,[[162.13,46.22],[162.12,175.47],[162.11,252.16],[162.1,325.76],[162.09,876.24]],[[162.14,1410.96],[162.15,872.11],[162.16,720.26],[162.17,1168.51],[162.18,1831.21]]]
["binance-futures","SOLUSDT",1752537594545,[[162.13,45.87],[162.12,174.33],[162.11,252.16],[162.1,325.76],[162.09,876.24]],[[162.14,1410.96],[162.15,821.56],[162.16,720.26],[162.17,1168.51],[162.18,1829.47]]]
["binance-futures","SOLUSDT",1752537594547,[[162.13,46.87],[162.12,173.33],[162.11,252.16],[162.1,325.76],[162.09,876.24]],[[162.14,1410.96],[162.15,821.56],[162.16,720.26],[162.17,1168.51],[162.18,1829.47]]]
["binance-futures","SOLUSDT",1752537594650,[[162.12,280.58],[162.11,300.08],[162.1,312.99],[162.09,875.49]],[[162.13,1245.08],[162.14,1178.05],[162.15,784.1],[162.16,635.26],[162.17,1031.99]]]
["binance-futures","SOLUSDT",1752537594701,[[162.12,280.69],[162.11,300.08],[162.1,331.12],[162.09,887.65],[162.08,838.43]],[[162.13,1109.8],[162.14,1179.66],[162.15,779.16],[162.16,608.01],[162.17,1033.39]]]
["binance-futures","SOLUSDT",1752537594750,[[162.12,292.36],[162.11,299.92],[162.1,339.7],[162.09,887.65],[162.08,838.48]],[[162.13,1109.92],[162.14,1179.54],[162.15,779.16],[162.16,608.01],[162.17,1033.39]]]
["binance-futures","SOLUSDT",1752537594798,[[162.12,303.64],[162.11,299.92],[162.1,339.7],[162.09,887.65],[162.08,838.48]],[[162.13,1109.96],[162.14,1179.5],[162.15,779.16],[162.16,608.01],[162.17,1033.39]]]
["binance-futures","SOLUSDT",1752537594848,[[162.12,303.64],[162.11,299.92],[162.1,339.7],[162.09,887.65],[162.08,839.09]],[[162.13,1109.96],[162.14,1179.55],[162.15,779.16],[162.16,608.01],[162.17,1031.39]]]
["binance-futures","SOLUSDT",1752537594909,[[162.12,303.97],[162.11,301.64],[162.1,339.7],[162.09,887.65],[162.08,845.53]],[[162.13,1110.05],[162.14,1119.82],[162.15,779.16],[162.16,614.35],[162.17,1031.39]]]
["binance-futures","SOLUSDT",1752537594958,[[162.12,312.7],[162.11,246.79],[162.1,339.7],[162.09,887.7],[162.08,845.53]],[[162.13,1066.19],[162.14,1119.82],[162.15,779.16],[162.16,614.35],[162.17,1031.34]]]
["binance-futures","SOLUSDT",1752537595000,[[162.12,312.7],[162.11,246.79],[162.1,339.7],[162.09,887.7],[162.08,845.53]],[[162.13,1066.19],[162.14,1174.83],[162.15,779.16],[162.16,614.35],[162.17,1031.34]]]
["binance-futures","SOLUSDT",1752537595062,[[162.12,312.7],[162.11,246.79],[162.1,330.12],[162.09,887.7],[162.08,843.53]],[[162.13,1066.19],[162.14,1174.92],[162.15,779.12],[162.16,614.35],[162.17,1037.5]]]
["binance-futures","SOLUSDT",1752537595120,[[162.12,312.7],[162.11,246.94],[162.1,330.12],[162.09,887.7],[162.08,843.53]],[[162.13,987.88],[162.14,1180.8],[162.15,779.12],[162.16,614.35],[162.17,1037.5]]]
["binance-futures","SOLUSDT",1752537595164,[[162.12,314.05],[162.11,363.19],[162.1,330.12],[162.09,887.7],[162.08,843.53]],[[162.13,987.84],[162.14,1119.35],[162.15,779.12],[162.16,614.35],[162.17,1037.5]]]
["binance-futures","SOLUSDT",1752537595202,[[162.12,314.05],[162.11,308.34],[162.1,338.47],[162.09,887.76],[162.08,843.53]],[[162.13,987.86],[162.14,1119.35],[162.15,779.12],[162.16,613.75],[162.17,1037.5]]]
["binance-futures","SOLUSDT",1752537595268,[[162.12,314.49],[162.11,363.19],[162.1,338.47],[162.09,887.76],[162.08,843.53]],[[162.13,987.9],[162.14,1119.35],[162.15,779.12],[162.16,613.75],[162.17,1037.5]]]
["binance-futures","SOLUSDT",1752537595314,[[162.12,503.74],[162.11,313.31],[162.1,338.51],[162.09,887.84],[162.08,827.84]],[[162.13,754.93],[162.14,1048.75],[162.15,779.12],[162.16,609.12],[162.17,1088.27]]]
["binance-futures","SOLUSDT",1752537595363,[[162.12,664.17],[162.11,368.2],[162.1,338.51],[162.09,887.8],[162.08,827.84]],[[162.13,726.96],[162.14,939.65],[162.15,779.12],[162.16,609.12],[162.17,1088.27]]]
["binance-futures","SOLUSDT",1752537595431,[[162.12,609.28],[162.11,363.19],[162.1,369.39],[162.09,881.96],[162.08,830.32]],[[162.13,453.91],[162.14,733.18],[162.15,779.21],[162.16,606.6],[162.17,1049.03]]]
["binance-futures","SOLUSDT",1752537595474,[[162.12,670.93],[162.11,356.39],[162.1,369.39],[162.09,881.96],[162.08,836.48]],[[162.13,453.91],[162.14,706.06],[162.15,781.46],[162.16,599.01],[162.17,1049.03]]]
["binance-futures","SOLUSDT",1752537595537,[[162.12,146.87],[162.11,240.14],[162.1,330.2],[162.09,900.64],[162.08,861.48]],[[162.13,635.05],[162.14,894.95],[162.15,781.46],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595587,[[162.12,124.05],[162.11,240.14],[162.1,330.2],[162.09,853.58],[162.08,855.32]],[[162.13,804.6],[162.14,670.57],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595637,[[162.12,289.98],[162.11,240.14],[162.1,330.2],[162.09,899.66],[162.08,855.32]],[[162.13,804.71],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595667,[[162.12,296.37],[162.11,240.14],[162.1,330.2],[162.09,899.66],[162.08,855.32]],[[162.13,804.71],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595724,[[162.12,296.37],[162.11,294.99],[162.1,330.2],[162.09,899.66],[162.08,855.32]],[[162.13,804.71],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595768,[[162.12,296.48],[162.11,294.99],[162.1,330.2],[162.09,899.66],[162.08,855.32]],[[162.13,804.71],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595847,[[162.12,300.19],[162.11,356.39],[162.1,330.2],[162.09,899.66],[162.08,855.32]],[[162.13,804.71],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595901,[[162.12,347.99],[162.11,356.39],[162.1,330.2],[162.09,899.71],[162.08,855.27]],[[162.13,654.5],[162.14,609.17],[162.15,782.69],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537595955,[[162.12,415.74],[162.11,356.39],[162.1,330.2],[162.09,899.71],[162.08,855.27]],[[162.13,654.5],[162.14,609.17],[162.15,782.74],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537596009,[[162.12,354.34],[162.11,356.39],[162.1,338.93],[162.09,899.71],[162.08,855.27]],[[162.13,654.22],[162.14,538.57],[162.15,782.69],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596062,[[162.12,363.94],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,855.27]],[[162.13,654.22],[162.14,538.61],[162.15,782.7],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537596111,[[162.12,309.09],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,855.27]],[[162.13,654.23],[162.14,538.61],[162.15,782.65],[162.16,599.01],[162.17,998.3]]]
["binance-futures","SOLUSDT",1752537596167,[[162.12,541.21],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,855.27]],[[162.13,651.48],[162.14,514.63],[162.15,806.63],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596194,[[162.12,402.78],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,855.27]],[[162.13,651.48],[162.14,514.63],[162.15,806.63],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596277,[[162.12,403.44],[162.11,301.54],[162.1,338.93],[162.09,911.77],[162.08,861.43]],[[162.13,651.44],[162.14,514.63],[162.15,806.68],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596304,[[162.12,403.64],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,861.43]],[[162.13,651.44],[162.14,514.63],[162.15,806.63],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596369,[[162.12,403.68],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,861.43]],[[162.13,651.49],[162.14,514.63],[162.15,806.46],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596434,[[162.12,403.72],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,904.14]],[[162.13,651.53],[162.14,514.63],[162.15,806.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596473,[[162.12,403.72],[162.11,356.39],[162.1,338.93],[162.09,911.77],[162.08,897.98]],[[162.13,651.53],[162.14,514.63],[162.15,806.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596514,[[162.12,511.6],[162.11,356.39],[162.1,338.93],[162.09,911.84],[162.08,897.98]],[[162.13,651.53],[162.14,514.63],[162.15,806.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596643,[[162.12,511.6],[162.11,356.39],[162.1,338.93],[162.09,911.84],[162.08,897.98]],[[162.13,651.53],[162.14,514.63],[162.15,807.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596665,[[162.12,511.6],[162.11,356.39],[162.1,338.93],[162.09,911.84],[162.08,904.14]],[[162.13,651.53],[162.14,514.63],[162.15,807.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596737,[[162.12,511.6],[162.11,356.43],[162.1,338.93],[162.09,911.84],[162.08,904.14]],[[162.13,651.53],[162.14,514.63],[162.15,807.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596858,[[162.12,529.2],[162.11,356.43],[162.1,338.93],[162.09,911.84],[162.08,904.14]],[[162.13,481.98],[162.14,681.17],[162.15,807.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596902,[[162.12,511.6],[162.11,356.43],[162.1,338.93],[162.09,911.84],[162.08,855.27]],[[162.13,481.98],[162.14,681.13],[162.15,807.55],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537596943,[[162.12,511.6],[162.11,358.5],[162.1,338.93],[162.09,911.84],[162.08,855.27]],[[162.13,481.98],[162.14,681.13],[162.15,807.55],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597008,[[162.12,511.6],[162.11,358.5],[162.1,338.98],[162.09,911.79],[162.08,870.66]],[[162.13,481.93],[162.14,681.18],[162.15,807.55],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597067,[[162.12,511.6],[162.11,358.5],[162.1,339.14],[162.09,911.79],[162.08,870.66]],[[162.13,481.93],[162.14,681.18],[162.15,807.55],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597112,[[162.12,450.36],[162.11,364.89],[162.1,339.14],[162.09,911.79],[162.08,870.66]],[[162.13,481.93],[162.14,683.18],[162.15,807.55],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597154,[[162.12,399.93],[162.11,303.49],[162.1,339.14],[162.09,911.79],[162.08,870.66]],[[162.13,651.47],[162.14,513.69],[162.15,807.51],[162.16,599.01],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597208,[[162.12,399.93],[162.11,248.64],[162.1,339.14],[162.09,911.79],[162.08,870.66]],[[162.13,651.75],[162.14,573.46],[162.15,807.51],[162.16,611.08],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597268,[[162.12,409.64],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,870.66]],[[162.13,651.79],[162.14,573.46],[162.15,807.51],[162.16,611.08],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597300,[[162.12,410.35],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,870.66]],[[162.13,651.79],[162.14,573.46],[162.15,807.51],[162.16,611.08],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597369,[[162.12,410.35],[162.11,363.26],[162.1,330.41],[162.09,911.79],[162.08,870.66]],[[162.13,645.84],[162.14,513.69],[162.15,807.51],[162.16,611.08],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597414,[[162.12,410.35],[162.11,363.26],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,513.69],[162.15,807.51],[162.16,611.08],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597482,[[162.12,409.35],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,573.46],[162.15,807.51],[162.16,611.13],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597543,[[162.12,409.35],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,573.46],[162.15,807.51],[162.16,611.13],[162.17,1061.09]]]
["binance-futures","SOLUSDT",1752537597636,[[162.12,409.35],[162.11,307.06],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,573.46],[162.15,807.51],[162.16,611.13],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597700,[[162.12,409.35],[162.11,361.91],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,513.69],[162.15,807.51],[162.16,611.13],[162.17,1061.04]]]
["binance-futures","SOLUSDT",1752537597801,[[162.12,409.35],[162.11,307.06],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,572.11],[162.15,807.51],[162.16,629.63],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537597858,[[162.12,409.35],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,572.11],[162.15,807.51],[162.16,629.63],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537597893,[[162.12,409.35],[162.11,248.64],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,572.11],[162.15,807.51],[162.16,629.63],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537597943,[[162.12,409.35],[162.11,307.06],[162.1,330.41],[162.09,911.79],[162.08,913.48]],[[162.13,645.84],[162.14,513.69],[162.15,807.51],[162.16,629.63],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598014,[[162.12,409.35],[162.11,307.06],[162.1,330.41],[162.09,911.79],[162.08,870.66]],[[162.13,645.84],[162.14,513.69],[162.15,783.53],[162.16,629.63],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598062,[[162.12,409.35],[162.11,306.26],[162.1,338.8],[162.09,909.94],[162.08,870.66]],[[162.13,645.84],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598118,[[162.12,409.35],[162.11,361.11],[162.1,338.64],[162.09,909.94],[162.08,870.66]],[[162.13,645.79],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598218,[[162.12,409.35],[162.11,361.11],[162.1,338.64],[162.09,909.94],[162.08,870.66]],[[162.13,645.79],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598296,[[162.12,409.43],[162.11,361.11],[162.1,338.64],[162.09,909.94],[162.08,870.66]],[[162.13,645.75],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598339,[[162.12,409.97],[162.11,247.84],[162.1,330.25],[162.09,909.94],[162.08,870.66]],[[162.13,646.01],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598400,[[162.12,410.11],[162.11,247.84],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,645.99],[162.14,572.11],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598433,[[162.12,410.11],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.04],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.54]]]
["binance-futures","SOLUSDT",1752537598524,[[162.12,543.78],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.04],[162.14,513.69],[162.15,779.17],[162.16,626.87],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537598626,[[162.12,602.59],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.04],[162.14,513.69],[162.15,779.17],[162.16,614.8],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537598700,[[162.12,602.59],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.04],[162.14,513.69],[162.15,779.17],[162.16,614.8],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537598767,[[162.12,410.5],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.04],[162.14,513.69],[162.15,779.17],[162.16,614.8],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537598830,[[162.12,410.5],[162.11,361.11],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.1],[162.14,513.69],[162.15,779.17],[162.16,614.8],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537598967,[[162.12,410.5],[162.11,302.69],[162.1,338.7],[162.09,909.94],[162.08,870.66]],[[162.13,646.1],[162.14,513.69],[162.15,779.17],[162.16,614.8],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537599024,[[162.12,289.9],[162.11,247.84],[162.1,330.25],[162.09,909.94],[162.08,870.66]],[[162.13,646.1],[162.14,626.96],[162.15,779.17],[162.16,626.74],[162.17,1042.59]]]
["binance-futures","SOLUSDT",1752537599076,[[162.12,202.5],[162.11,247.84],[162.1,330.21],[162.09,897.92],[162.08,870.66]],[[162.13,646.1],[162.14,572.11],[162.15,787.87],[162.16,626.74],[162.17,1058.65]]]
["binance-futures","SOLUSDT",1752537599127,[[162.12,180.64],[162.11,247.84],[162.1,330.16],[162.09,897.9],[162.08,870.66]],[[162.13,639.63],[162.14,626.91],[162.15,787.87],[162.16,626.74],[162.17,1058.65]]]
["binance-futures","SOLUSDT",1752537599176,[[162.12,151.6],[162.11,247.84],[162.1,330.16],[162.09,897.9],[162.08,870.66]],[[162.13,640.34],[162.14,626.91],[162.15,787.87],[162.16,626.74],[162.17,1058.65]]]
["binance-futures","SOLUSDT",1752537599231,[[162.12,127.98],[162.11,247.84],[162.1,330.16],[162.09,795.98],[162.08,861.11]],[[162.13,780.94],[162.14,691.2],[162.15,787.87],[162.16,626.74],[162.17,995.91]]]
["binance-futures","SOLUSDT",1752537599283,[[162.12,127.94],[162.11,247.84],[162.1,330.16],[162.09,865.44],[162.08,861.11]],[[162.13,763.64],[162.14,572.06],[162.15,787.87],[162.16,632.9],[162.17,1059.19]]]
["binance-futures","SOLUSDT",1752537599336,[[162.12,248.2],[162.11,247.84],[162.1,330.16],[162.09,896.28],[162.08,830.27]],[[162.13,808.75],[162.14,513.64],[162.15,787.87],[162.16,626.74],[162.17,1059.19]]]
["binance-futures","SOLUSDT",1752537599364,[[162.12,248.2],[162.11,247.84],[162.1,330.16],[162.09,896.28],[162.08,830.27]],[[162.13,808.75],[162.14,572.06],[162.15,787.87],[162.16,626.74],[162.17,1059.19]]]
["binance-futures","SOLUSDT",1752537599427,[[162.12,96.52],[162.11,278.91],[162.1,330.16],[162.09,896.28],[162.08,830.27]],[[162.13,808.77],[162.14,626.91],[162.15,787.87],[162.16,626.74],[162.17,1059.19]]]
["binance-futures","SOLUSDT",1752537599493,[[162.12,96.11],[162.11,279.32],[162.1,330.16],[162.09,865.44],[162.08,861.11]],[[162.13,794.86],[162.14,578.78],[162.15,781.48],[162.16,633.13],[162.17,1059.19]]]
["binance-futures","SOLUSDT",1752537599541,[[162.12,63.54],[162.11,279.28],[162.1,247.06],[162.09,795.98],[162.08,858.03]],[[162.13,793.01],[162.14,643.03],[162.15,951.04],[162.16,633.17],[162.17,995.87]]]
["binance-futures","SOLUSDT",1752537599597,[[162.12,21.24],[162.11,264.25],[162.1,247.06],[162.09,796.11],[162.08,858.07]],[[162.13,793.01],[162.14,788.25],[162.15,951.04],[162.16,633.17],[162.17,995.87]]]
["binance-futures","SOLUSDT",1752537599628,[[162.12,21.13],[162.11,264.25],[162.1,279.95],[162.09,796.11],[162.08,858.07]],[[162.13,793.01],[162.14,735.27],[162.15,951.04],[162.16,633.17],[162.17,995.87]]]
["binance-futures","SOLUSDT",1752537599705,[[162.12,130.74],[162.11,370.92],[162.1,279.95],[162.09,893.43],[162.08,827.23]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1068.63]]]
["binance-futures","SOLUSDT",1752537599747,[[162.12,79.09],[162.11,370.92],[162.1,279.95],[162.09,862.59],[162.08,858.07]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1068.63]]]
["binance-futures","SOLUSDT",1752537599816,[[162.12,188.51],[162.11,370.92],[162.1,279.95],[162.09,893.43],[162.08,827.23]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1068.63]]]
["binance-futures","SOLUSDT",1752537599863,[[162.12,268.06],[162.11,370.92],[162.1,279.95],[162.09,893.43],[162.08,827.23]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1062.47]]]
["binance-futures","SOLUSDT",1752537599901,[[162.12,213.15],[162.11,370.92],[162.1,279.95],[162.09,893.43],[162.08,827.23]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1062.47]]]
["binance-futures","SOLUSDT",1752537599967,[[162.12,213.15],[162.11,370.92],[162.1,279.63],[162.09,893.43],[162.08,827.23]],[[162.13,792.89],[162.14,612.56],[162.15,951.04],[162.16,635.65],[162.17,1064.21]]]