{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1517617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1752364800001,[[160.63,1422.36],[160.62,339.28],[160.61,413.78],[160.58,2115.71],[160.57,1375.67]],[[160.66,303.81],[160.67,271.41],[160.68,193.43],[160.72,571.35],[160.73,379.18]]]
["binance-futures","SOLUSDT",1752364800055,[[160.63,1484.8],[160.62,366.98],[160.61,539.73],[160.6,335.39],[160.59,791.71]],[[160.64,403.76],[160.65,367.28],[160.66,303.76],[160.67,100.34],[160.68,193.48]]]
["binance-futures","SOLUSDT",1752364800103,[[160.63,1583.15],[160.62,464.28],[160.61,540.3],[160.6,335.39],[160.59,791.76]],[[160.64,109.69],[160.65,367.28],[160.66,263.96],[160.67,100.34],[160.68,193.49]]]
["binance-futures","SOLUSDT",1752364803019,[[160.63,1583.15],[160.62,464.28],[160.61,540.3],[160.6,335.39],[160.59,791.76]],[[160.64,109.69],[160.65,367.28],[160.66,263.96],[160.67,100.34],[160.68,193.49]]]
["binance-futures","SOLUSDT",1752364803503,[[160.63,1614.27],[160.62,433.16],[160.61,540.3],[160.6,335.39],[160.59,791.76]],[[160.64,109.69],[160.65,367.28],[160.66,263.96],[160.67,100.34],[160.68,193.49]]]
["binance-futures","SOLUSDT",1752364804643,[[160.63,1534.76],[160.62,434.21],[160.61,540.66],[160.6,335.39],[160.59,793.9]],[[160.64,70.13],[160.65,367.28],[160.66,263.96],[160.67,100.34],[160.68,193.49]]]
["binance-futures","SOLUSDT",1752364804696,[[160.63,1480.43],[160.62,433.91],[160.61,481.49],[160.6,394.76],[160.59,793.84]],[[160.64,59.82],[160.65,368.05],[160.66,264.69],[160.67,101.07],[160.68,364.28]]]
["binance-futures","SOLUSDT",1752364804747,[[160.63,1420.07],[160.62,278.35],[160.61,479.61],[160.6,180.06],[160.59,790.83]],[[160.64,60.18],[160.65,367.07],[160.66,262.84],[160.67,100.13],[160.68,251.73]]]
["binance-futures","SOLUSDT",1752364804788,[[160.63,1210.23],[160.62,278.35],[160.61,440.35],[160.6,180.01],[160.59,835.64]],[[160.64,60.06],[160.65,367.07],[160.66,262.84],[160.67,100.13],[160.68,80.67]]]
["binance-futures","SOLUSDT",1752364804860,[[160.63,1121.49],[160.62,278.4],[160.61,440.4],[160.6,180.01],[160.59,836.26]],[[160.64,76.34],[160.65,367.07],[160.66,262.84],[160.67,107.6],[160.68,80.67]]]
["binance-futures","SOLUSDT",1752364804911,[[160.63,1038.83],[160.62,231.26],[160.61,439.07],[160.6,180.01],[160.59,849.63]],[[160.64,79.42],[160.65,367.07],[160.66,263.45],[160.67,107.55],[160.68,80.57]]]
["binance-futures","SOLUSDT",1752364804959,[[160.63,1034.77],[160.62,229.01],[160.61,439.07],[160.6,180.01],[160.59,849.63]],[[160.64,133.46],[160.65,367.07],[160.66,263.45],[160.67,107.55],[160.68,80.57]]]
["binance-futures","SOLUSDT",1752364805013,[[160.63,1033.44],[160.62,180.77],[160.61,443.95],[160.6,180.01],[160.59,791.9]],[[160.64,81.08],[160.65,367.07],[160.66,263.45],[160.67,79.61],[160.68,79.63]]]
["binance-futures","SOLUSDT",1752364805065,[[160.63,1080.1],[160.62,210.89],[160.61,443.95],[160.6,192.68],[160.59,790.9]],[[160.64,50.18],[160.65,367.07],[160.66,370.16],[160.67,79.61],[160.68,79.63]]]
["binance-futures","SOLUSDT",1752364805116,[[160.63,1132.78],[160.62,210.89],[160.61,405.44],[160.6,443.49],[160.59,791.78]],[[160.64,97.94],[160.65,367.11],[160.66,370.16],[160.67,79.61],[160.68,144.57]]]
["binance-futures","SOLUSDT",1752364805167,[[160.63,695.24],[160.62,308.77],[160.61,307.56],[160.6,444.11],[160.59,791.74]],[[160.64,716.88],[160.65,457.14],[160.66,409.33],[160.67,79.61],[160.68,315.65]]]
["binance-futures","SOLUSDT",1752364805217,[[160.63,695.03],[160.62,308.77],[160.61,307.56],[160.6,430.49],[160.59,807.74]],[[160.64,712.53],[160.65,457.14],[160.66,409.33],[160.67,79.61],[160.68,315.7]]]
["binance-futures","SOLUSDT",1752364805269,[[160.63,696.17],[160.62,310.88],[160.61,331.02],[160.6,431.93],[160.59,808.12]],[[160.64,545.44],[160.65,456.14],[160.66,408.33],[160.67,78.61],[160.68,176.28]]]
["binance-futures","SOLUSDT",1752364805321,[[160.63,708.47],[160.62,298.25],[160.61,330.51],[160.6,430.93],[160.59,806.5]],[[160.64,376.66],[160.65,550.95],[160.66,369.13],[160.67,106.91],[160.68,176.15]]]
["binance-futures","SOLUSDT",1752364805373,[[160.63,466.48],[160.62,287.7],[160.61,324.11],[160.6,430.31],[160.59,807.12]],[[160.64,208.36],[160.65,460.92],[160.66,369.13],[160.67,106.91],[160.68,176.15]]]
["binance-futures","SOLUSDT",1752364805426,[[160.63,466.27],[160.62,329.32],[160.61,323.44],[160.6,443.2],[160.59,807.12]],[[160.64,130.07],[160.65,460.92],[160.66,369.13],[160.67,106.91],[160.68,176.15]]]
["binance-futures","SOLUSDT",1752364805475,[[160.63,412.51],[160.62,376.99],[160.61,364.08],[160.6,443.15],[160.59,808.17]],[[160.64,336.05],[160.65,432.96],[160.66,369.13],[160.67,106.96],[160.68,176.28]]]
["binance-futures","SOLUSDT",1752364805529,[[160.63,373.99],[160.62,284.38],[160.61,364.08],[160.6,443.2],[160.59,821.79]],[[160.64,336.34],[160.65,458.69],[160.66,369.13],[160.67,106.91],[160.68,176.23]]]
["binance-futures","SOLUSDT",1752364805584,[[160.63,376.44],[160.62,284.33],[160.61,364.18],[160.6,443.15],[160.59,821.79]],[[160.64,532.53],[160.65,507.67],[160.66,408.25],[160.67,106.91],[160.68,176.18]]]
["binance-futures","SOLUSDT",1752364805635,[[160.63,269.46],[160.62,283.43],[160.61,364.13],[160.6,443.15],[160.59,821.79]],[[160.64,576.73],[160.65,507.67],[160.66,408.25],[160.67,106.96],[160.68,176.23]]]
["binance-futures","SOLUSDT",1752364805693,[[160.63,236.0],[160.62,283.24],[160.61,324.43],[160.6,443.25],[160.59,792.56]],[[160.64,577.13],[160.65,507.77],[160.66,408.3],[160.67,106.91],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364805748,[[160.63,255.49],[160.62,283.24],[160.61,324.38],[160.6,443.25],[160.59,792.61]],[[160.64,666.49],[160.65,521.76],[160.66,408.25],[160.67,106.91],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364805800,[[160.63,254.04],[160.62,283.34],[160.61,324.43],[160.6,443.15],[160.59,792.56]],[[160.64,666.48],[160.65,521.71],[160.66,408.35],[160.67,106.96],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364805858,[[160.63,248.64],[160.62,283.34],[160.61,324.43],[160.6,443.15],[160.59,789.92]],[[160.64,627.87],[160.65,521.71],[160.66,408.35],[160.67,106.96],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364805895,[[160.63,235.13],[160.62,283.34],[160.61,324.43],[160.6,443.15],[160.59,789.92]],[[160.64,514.49],[160.65,514.57],[160.66,408.35],[160.67,106.96],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364805960,[[160.63,269.7],[160.62,283.34],[160.61,363.55],[160.6,443.15],[160.59,789.92]],[[160.64,514.49],[160.65,437.42],[160.66,408.35],[160.67,106.96],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806007,[[160.63,272.64],[160.62,317.64],[160.61,363.6],[160.6,443.2],[160.59,789.92]],[[160.64,514.49],[160.65,437.52],[160.66,408.3],[160.67,106.91],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806069,[[160.63,272.33],[160.62,283.24],[160.61,363.6],[160.6,442.58],[160.59,789.92]],[[160.64,514.49],[160.65,437.52],[160.66,408.3],[160.67,111.89],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806175,[[160.63,272.41],[160.62,283.24],[160.61,363.6],[160.6,442.58],[160.59,789.92]],[[160.64,514.49],[160.65,475.63],[160.66,416.55],[160.67,111.89],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806223,[[160.63,272.39],[160.62,283.24],[160.61,363.6],[160.6,442.58],[160.59,789.92]],[[160.64,514.69],[160.65,475.63],[160.66,416.55],[160.67,111.89],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806279,[[160.63,271.77],[160.62,283.24],[160.61,363.6],[160.6,450.61],[160.59,789.92]],[[160.64,514.69],[160.65,437.52],[160.66,418.33],[160.67,111.89],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806319,[[160.63,360.71],[160.62,355.85],[160.61,363.55],[160.6,450.56],[160.59,788.92]],[[160.64,386.3],[160.65,437.42],[160.66,418.33],[160.67,111.99],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806381,[[160.63,316.44],[160.62,355.85],[160.61,363.55],[160.6,450.56],[160.59,788.92]],[[160.64,387.78],[160.65,437.42],[160.66,418.33],[160.67,111.99],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806437,[[160.63,316.54],[160.62,321.4],[160.61,363.5],[160.6,450.56],[160.59,788.97]],[[160.64,454.02],[160.65,437.42],[160.66,418.28],[160.67,111.94],[160.68,176.36]]]
["binance-futures","SOLUSDT",1752364806491,[[160.63,318.32],[160.62,283.29],[160.61,339.47],[160.6,450.56],[160.59,787.91]],[[160.64,454.02],[160.65,437.42],[160.66,418.28],[160.67,111.94],[160.68,176.36]]]
["binance-futures","SOLUSDT",1752364806542,[[160.63,318.22],[160.62,283.34],[160.61,339.52],[160.6,450.56],[160.59,787.86]],[[160.64,450.02],[160.65,437.42],[160.66,418.33],[160.67,111.99],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806619,[[160.63,310.72],[160.62,283.34],[160.61,339.52],[160.6,450.56],[160.59,787.86]],[[160.64,451.33],[160.65,470.63],[160.66,418.33],[160.67,111.99],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806667,[[160.63,310.72],[160.62,283.24],[160.61,339.57],[160.6,450.61],[160.59,787.86]],[[160.64,451.33],[160.65,507.52],[160.66,418.33],[160.67,112.51],[160.68,176.26]]]
["binance-futures","SOLUSDT",1752364806723,[[160.63,345.3],[160.62,353.24],[160.61,347.6],[160.6,442.58],[160.59,787.24]],[[160.64,385.13],[160.65,437.47],[160.66,418.33],[160.67,112.56],[160.68,206.97]]]
["binance-futures","SOLUSDT",1752364806777,[[160.63,308.83],[160.62,320.03],[160.61,347.6],[160.6,423.9],[160.59,787.24]],[[160.64,400.32],[160.65,437.52],[160.66,418.33],[160.67,111.89],[160.68,206.97]]]
["binance-futures","SOLUSDT",1752364806828,[[160.63,116.78],[160.62,254.0],[160.61,337.65],[160.6,427.73],[160.59,786.62]],[[160.64,471.92],[160.65,507.5],[160.66,420.21],[160.67,111.89],[160.68,208.85]]]
["binance-futures","SOLUSDT",1752364806880,[[160.63,74.38],[160.62,213.6],[160.61,337.37],[160.6,427.78],[160.59,786.67]],[[160.64,566.08],[160.65,507.4],[160.66,430.48],[160.67,112.51],[160.68,208.85]]]
["binance-futures","SOLUSDT",1752364806929,[[160.62,240.99],[160.61,265.05],[160.6,331.75],[160.59,882.55]],[[160.63,909.9],[160.64,473.56],[160.65,437.57],[160.66,430.48],[160.67,113.8]]]
["binance-futures","SOLUSDT",1752364806979,[[160.62,198.31],[160.61,233.92],[160.6,207.29],[160.59,901.32],[160.58,1421.14]],[[160.63,961.5],[160.64,474.82],[160.65,447.84],[160.66,421.08],[160.67,113.8]]]
["binance-futures","SOLUSDT",1752364807035,[[160.62,198.31],[160.61,204.08],[160.6,207.29],[160.59,901.32],[160.58,1421.14]],[[160.63,911.68],[160.64,430.31],[160.65,447.89],[160.66,421.08],[160.67,115.15]]]
["binance-futures","SOLUSDT",1752364807086,[[160.62,200.65],[160.61,235.21],[160.6,176.16],[160.59,901.32],[160.58,1421.14]],[[160.63,911.68],[160.64,492.05],[160.65,447.89],[160.66,421.08],[160.67,115.15]]]
["binance-futures","SOLUSDT",1752364807136,[[160.62,200.65],[160.61,235.21],[160.6,176.16],[160.59,901.32],[160.58,1421.14]],[[160.63,917.73],[160.64,489.68],[160.65,447.89],[160.66,421.08],[160.67,115.15]]]
["binance-futures","SOLUSDT",1752364807190,[[160.62,141.17],[160.61,197.85],[160.6,182.39],[160.59,932.45],[160.58,1420.65]],[[160.63,968.78],[160.64,489.68],[160.65,447.89],[160.66,421.08],[160.67,168.05]]]
["binance-futures","SOLUSDT",1752364807239,[[160.62,141.17],[160.61,197.85],[160.6,182.49],[160.59,926.18],[160.58,1420.6]],[[160.63,978.54],[160.64,489.44],[160.65,447.89],[160.66,421.08],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807291,[[160.62,141.17],[160.61,197.85],[160.6,240.49],[160.59,926.18],[160.58,1421.22]],[[160.63,927.49],[160.64,443.8],[160.65,447.89],[160.66,421.08],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807344,[[160.62,109.5],[160.61,131.61],[160.6,155.37],[160.59,887.24],[160.58,1265.66]],[[160.63,978.64],[160.64,503.27],[160.65,447.27],[160.66,421.08],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807396,[[160.62,109.5],[160.61,122.76],[160.6,155.37],[160.59,887.24],[160.58,1265.74]],[[160.63,980.05],[160.64,456.25],[160.65,447.27],[160.66,421.08],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807453,[[160.62,109.5],[160.61,154.41],[160.6,155.37],[160.59,887.24],[160.58,1265.74]],[[160.63,929.0],[160.64,456.25],[160.65,447.27],[160.66,421.08],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807511,[[160.62,116.71],[160.61,154.41],[160.6,155.47],[160.59,887.19],[160.58,1265.07]],[[160.63,928.9],[160.64,456.3],[160.65,447.27],[160.66,421.13],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807689,[[160.62,119.0],[160.61,154.41],[160.6,155.47],[160.59,887.19],[160.58,1265.07]],[[160.63,928.9],[160.64,407.32],[160.65,447.27],[160.66,421.13],[160.67,161.83]]]
["binance-futures","SOLUSDT",1752364807744,[[160.62,119.0],[160.61,154.41],[160.6,155.47],[160.59,887.19],[160.58,1265.07]],[[160.63,928.9],[160.64,458.42],[160.65,478.92],[160.66,421.08],[160.67,207.64]]]
["binance-futures","SOLUSDT",1752364807802,[[160.62,119.98],[160.61,154.41],[160.6,155.47],[160.59,887.19],[160.58,1265.07]],[[160.63,928.7],[160.64,627.95],[160.65,478.92],[160.66,421.08],[160.67,207.64]]]
["binance-futures","SOLUSDT",1752364807875,[[160.62,22.28],[160.61,154.41],[160.6,155.42],[160.59,921.89],[160.58,1265.12]],[[160.63,1099.79],[160.64,501.12],[160.65,478.92],[160.66,421.08],[160.67,207.64]]]
["binance-futures","SOLUSDT",1752364807896,[[160.62,22.28],[160.61,154.41],[160.6,155.42],[160.59,921.89],[160.58,1265.12]],[[160.63,1099.79],[160.64,456.87],[160.65,478.92],[160.66,421.08],[160.67,207.64]]]
["binance-futures","SOLUSDT",1752364807978,[[160.62,19.45],[160.61,154.41],[160.6,155.42],[160.59,865.55],[160.58,1265.12]],[[160.63,946.26],[160.64,677.75],[160.65,478.92],[160.66,421.08],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808021,[[160.62,19.45],[160.61,154.41],[160.6,155.42],[160.59,865.55],[160.58,1283.81]],[[160.63,1167.78],[160.64,584.78],[160.65,478.92],[160.66,421.12],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808077,[[160.62,21.45],[160.61,154.41],[160.6,142.29],[160.59,865.61],[160.58,1283.81]],[[160.63,1131.96],[160.64,584.78],[160.65,478.92],[160.66,421.12],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808131,[[160.62,21.4],[160.61,154.41],[160.6,142.29],[160.59,865.61],[160.58,1283.81]],[[160.63,1082.77],[160.64,539.99],[160.65,478.92],[160.66,421.12],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808183,[[160.62,23.47],[160.61,155.03],[160.6,142.29],[160.59,865.61],[160.58,1283.81]],[[160.63,1082.77],[160.64,539.99],[160.65,478.92],[160.66,421.74],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808229,[[160.62,26.8],[160.61,155.03],[160.6,142.29],[160.59,864.99],[160.58,1283.81]],[[160.63,1082.29],[160.64,490.49],[160.65,485.14],[160.66,421.74],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808280,[[160.62,26.8],[160.61,155.03],[160.6,362.29],[160.59,864.99],[160.58,1283.81]],[[160.63,1082.04],[160.64,490.49],[160.65,485.14],[160.66,421.74],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808340,[[160.62,26.8],[160.61,192.79],[160.6,142.29],[160.59,864.99],[160.58,1283.81]],[[160.63,1082.9],[160.64,490.49],[160.65,485.14],[160.66,421.74],[160.67,208.26]]]
["binance-futures","SOLUSDT",1752364808376,[[160.62,26.8],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.9],[160.64,489.1],[160.65,485.09],[160.66,421.74],[160.67,216.27]]]
["binance-futures","SOLUSDT",1752364808406,[[160.62,26.8],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,538.29],[160.65,485.09],[160.66,421.74],[160.67,216.27]]]
["binance-futures","SOLUSDT",1752364808492,[[160.62,26.8],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,582.7],[160.65,485.71],[160.66,421.74],[160.67,259.84]]]
["binance-futures","SOLUSDT",1752364808543,[[160.62,26.8],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,585.83],[160.65,485.71],[160.66,421.74],[160.67,259.84]]]
["binance-futures","SOLUSDT",1752364808585,[[160.62,26.89],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,586.64],[160.65,485.71],[160.66,421.74],[160.67,261.35]]]
["binance-futures","SOLUSDT",1752364808681,[[160.62,28.02],[160.61,160.69],[160.6,142.24],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,542.76],[160.65,485.71],[160.66,421.74],[160.67,261.35]]]
["binance-futures","SOLUSDT",1752364808733,[[160.62,28.14],[160.61,129.04],[160.6,173.89],[160.59,864.94],[160.58,1283.76]],[[160.63,1082.94],[160.64,493.52],[160.65,485.71],[160.66,421.74],[160.67,261.35]]]
["binance-futures","SOLUSDT",1752364808790,[[160.62,28.14],[160.61,129.04],[160.6,236.18],[160.59,865.0],[160.58,1283.82]],[[160.63,1082.91],[160.64,493.52],[160.65,485.75],[160.66,421.78],[160.67,261.39]]]
["binance-futures","SOLUSDT",1752364808845,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,865.0],[160.58,1283.82]],[[160.63,1082.91],[160.64,493.57],[160.65,485.75],[160.66,421.78],[160.67,261.39]]]
["binance-futures","SOLUSDT",1752364808903,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,865.0],[160.58,1283.82]],[[160.63,1071.59],[160.64,542.76],[160.65,485.75],[160.66,421.78],[160.67,276.95]]]
["binance-futures","SOLUSDT",1752364808967,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,865.0],[160.58,1283.82]],[[160.63,1072.21],[160.64,586.24],[160.65,485.75],[160.66,421.78],[160.67,322.07]]]
["binance-futures","SOLUSDT",1752364809006,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,865.0],[160.58,1283.82]],[[160.63,1072.21],[160.64,601.8],[160.65,485.75],[160.66,421.78],[160.67,322.07]]]
["binance-futures","SOLUSDT",1752364809076,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1072.21],[160.64,601.8],[160.65,485.75],[160.66,421.78],[160.67,322.07]]]
["binance-futures","SOLUSDT",1752364809131,[[160.62,28.14],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1145.63],[160.64,601.8],[160.65,485.75],[160.66,421.78],[160.67,322.07]]]
["binance-futures","SOLUSDT",1752364809180,[[160.62,28.05],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1102.15],[160.64,669.22],[160.65,485.75],[160.66,421.78],[160.67,337.63]]]
["binance-futures","SOLUSDT",1752364809245,[[160.62,28.24],[160.61,142.22],[160.6,286.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1086.35],[160.64,626.33],[160.65,486.34],[160.66,421.78],[160.67,349.75]]]
["binance-futures","SOLUSDT",1752364809297,[[160.62,28.24],[160.61,142.22],[160.6,286.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1086.35],[160.64,626.44],[160.65,476.07],[160.66,421.78],[160.67,349.75]]]
["binance-futures","SOLUSDT",1752364809355,[[160.62,28.24],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1086.35],[160.64,642.0],[160.65,476.07],[160.66,426.07],[160.67,349.75]]]
["binance-futures","SOLUSDT",1752364809401,[[160.62,28.24],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1086.35],[160.64,657.56],[160.65,486.34],[160.66,426.07],[160.67,350.92]]]
["binance-futures","SOLUSDT",1752364809468,[[160.62,28.33],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1087.59],[160.64,724.75],[160.65,486.39],[160.66,426.07],[160.67,351.93]]]
["binance-futures","SOLUSDT",1752364809521,[[160.62,28.29],[160.61,142.22],[160.6,236.18],[160.59,864.94],[160.58,1283.82]],[[160.63,1087.59],[160.64,778.34],[160.65,486.34],[160.66,426.07],[160.67,351.93]]]
["binance-futures","SOLUSDT",1752364809571,[[160.61,335.44],[160.6,173.38],[160.59,796.14],[160.58,1276.97]],[[160.62,1074.99],[160.63,765.66],[160.64,767.37],[160.65,482.5],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809624,[[160.61,335.44],[160.6,173.38],[160.59,614.56],[160.58,1276.97],[160.56,2119.9]],[[160.62,1078.61],[160.63,831.23],[160.64,584.94],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809668,[[160.61,335.55],[160.6,144.02],[160.59,614.56],[160.58,1276.97],[160.57,1013.14]],[[160.62,1078.72],[160.63,829.99],[160.64,584.94],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809725,[[160.61,335.55],[160.6,144.02],[160.59,614.56],[160.58,1258.29],[160.57,1031.82]],[[160.62,1078.87],[160.63,829.84],[160.64,584.94],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809780,[[160.61,335.55],[160.6,144.02],[160.59,614.56],[160.58,1258.29],[160.57,1031.82]],[[160.62,1080.78],[160.63,827.69],[160.64,584.94],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809834,[[160.61,335.55],[160.6,144.02],[160.59,676.8],[160.58,1258.29],[160.57,969.58]],[[160.62,1081.36],[160.63,827.69],[160.64,584.98],[160.65,472.19],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809882,[[160.61,337.55],[160.6,144.02],[160.59,614.56],[160.58,1320.53],[160.57,969.58]],[[160.62,1081.3],[160.63,827.69],[160.64,584.98],[160.65,472.19],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809938,[[160.61,337.55],[160.6,144.02],[160.59,614.66],[160.58,1320.46],[160.57,969.58]],[[160.62,1084.13],[160.63,866.26],[160.64,585.03],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364809987,[[160.61,337.55],[160.6,144.02],[160.59,614.56],[160.58,1320.51],[160.57,969.63]],[[160.62,1084.85],[160.63,866.16],[160.64,585.08],[160.65,472.23],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810040,[[160.61,337.55],[160.6,144.02],[160.59,614.56],[160.58,1320.51],[160.57,969.63]],[[160.62,1084.9],[160.63,866.16],[160.64,585.08],[160.65,472.03],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810095,[[160.61,337.55],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.58]],[[160.62,1084.85],[160.63,866.31],[160.64,585.08],[160.65,472.08],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810141,[[160.61,337.68],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.58]],[[160.62,1084.89],[160.63,825.06],[160.64,585.08],[160.65,472.03],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810200,[[160.61,337.72],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.58]],[[160.62,1085.13],[160.63,825.06],[160.64,585.08],[160.65,472.08],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810246,[[160.61,337.72],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.58]],[[160.62,1086.38],[160.63,866.31],[160.64,585.08],[160.65,472.03],[160.66,472.7]]]
["binance-futures","SOLUSDT",1752364810306,[[160.61,337.76],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.62]],[[160.62,1033.7],[160.63,866.31],[160.64,585.08],[160.65,472.11],[160.66,472.74]]]
["binance-futures","SOLUSDT",1752364810366,[[160.61,344.31],[160.6,144.02],[160.59,614.66],[160.58,1321.38],[160.57,969.62]],[[160.62,1033.64],[160.63,866.31],[160.64,585.08],[160.65,472.11],[160.66,472.74]]]
["binance-futures","SOLUSDT",1752364810419,[[160.61,338.65],[160.6,149.29],[160.59,614.66],[160.58,1321.38],[160.57,969.62]],[[160.62,1033.64],[160.63,866.31],[160.64,585.08],[160.65,472.11],[160.66,472.74]]]
["binance-futures","SOLUSDT",1752364810473,[[160.61,338.65],[160.6,149.29],[160.59,614.56],[160.58,1321.43],[160.57,969.67]],[[160.62,1033.69],[160.63,825.01],[160.64,511.8],[160.65,470.1],[160.66,468.45]]]
["binance-futures","SOLUSDT",1752364810542,[[160.61,344.6],[160.6,195.54],[160.59,614.56],[160.58,1321.43],[160.57,969.67]],[[160.62,1033.69],[160.63,825.01],[160.64,511.8],[160.65,470.1],[160.66,468.45]]]
["binance-futures","SOLUSDT",1752364810597,[[160.61,293.71],[160.6,199.52],[160.59,614.61],[160.58,1321.33],[160.57,969.57]],[[160.62,1034.64],[160.63,795.73],[160.64,511.8],[160.65,489.78],[160.66,468.45]]]
["binance-futures","SOLUSDT",1752364810645,[[160.61,451.68],[160.6,275.41],[160.59,717.76],[160.58,1321.33],[160.57,997.58]],[[160.62,642.22],[160.63,743.05],[160.64,428.38],[160.65,489.78],[160.66,468.45]]]
["binance-futures","SOLUSDT",1752364810701,[[160.61,499.85],[160.6,276.41],[160.59,779.0],[160.58,1321.33],[160.57,1090.96]],[[160.62,181.84],[160.63,276.57],[160.64,373.67],[160.65,489.74],[160.66,468.49]]]
["binance-futures","SOLUSDT",1752364810752,[[160.61,723.64],[160.6,246.38],[160.59,778.95],[160.58,1321.28],[160.57,1090.96]],[[160.62,68.52],[160.63,96.61],[160.64,530.02],[160.65,470.45],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364810811,[[160.61,421.98],[160.6,182.47],[160.59,778.95],[160.58,1321.28],[160.57,1090.96]],[[160.62,102.66],[160.63,82.56],[160.64,348.71],[160.65,641.52],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364810862,[[160.61,391.0],[160.6,182.42],[160.59,779.0],[160.58,1380.36],[160.57,1062.95]],[[160.62,222.93],[160.63,82.56],[160.64,559.37],[160.65,470.4],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364810911,[[160.61,364.68],[160.6,182.47],[160.59,779.0],[160.58,1380.36],[160.57,1062.95]],[[160.62,222.97],[160.63,82.56],[160.64,559.47],[160.65,470.45],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364810940,[[160.61,364.78],[160.6,182.37],[160.59,779.0],[160.58,1380.36],[160.57,1062.95]],[[160.62,223.08],[160.63,82.56],[160.64,559.37],[160.65,470.5],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811002,[[160.61,364.78],[160.6,277.41],[160.59,779.0],[160.58,1380.36],[160.57,1062.95]],[[160.62,223.08],[160.63,82.56],[160.64,559.37],[160.65,470.55],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811073,[[160.61,433.03],[160.6,279.36],[160.59,777.1],[160.58,1380.41],[160.57,1062.95]],[[160.62,102.77],[160.63,82.56],[160.64,559.47],[160.65,470.5],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811127,[[160.61,433.96],[160.6,279.36],[160.59,777.1],[160.58,1379.49],[160.57,1063.57]],[[160.62,102.77],[160.63,82.56],[160.64,559.47],[160.65,471.12],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364811185,[[160.61,529.51],[160.6,279.46],[160.59,777.05],[160.58,1379.44],[160.57,1063.57]],[[160.62,68.2],[160.63,82.56],[160.64,559.42],[160.65,471.12],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811221,[[160.61,681.51],[160.6,279.46],[160.59,777.05],[160.58,1379.44],[160.57,1063.57]],[[160.62,68.39],[160.63,82.56],[160.64,559.42],[160.65,471.12],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811289,[[160.61,681.58],[160.6,279.46],[160.59,777.05],[160.58,1379.44],[160.57,1077.24]],[[160.62,68.36],[160.63,82.56],[160.64,559.47],[160.65,471.12],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364811339,[[160.61,586.54],[160.6,279.46],[160.59,777.05],[160.58,1379.44],[160.57,1077.24]],[[160.62,68.45],[160.63,82.56],[160.64,559.47],[160.65,471.12],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364811394,[[160.61,680.51],[160.6,278.4],[160.59,777.0],[160.58,1379.44],[160.57,1077.29]],[[160.62,68.45],[160.63,82.56],[160.64,559.37],[160.65,471.12],[160.66,487.23]]]
["binance-futures","SOLUSDT",1752364811446,[[160.61,586.43],[160.6,278.4],[160.59,777.05],[160.58,1379.44],[160.57,1063.57]],[[160.62,68.45],[160.63,82.56],[160.64,559.37],[160.65,471.17],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811497,[[160.61,631.81],[160.6,278.4],[160.59,777.05],[160.58,1379.44],[160.57,1064.19]],[[160.62,68.45],[160.63,82.56],[160.64,559.37],[160.65,471.17],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811543,[[160.61,682.15],[160.6,278.4],[160.59,777.05],[160.58,1379.44],[160.57,1064.19]],[[160.62,65.86],[160.63,82.56],[160.64,559.37],[160.65,471.17],[160.66,487.18]]]
["binance-futures","SOLUSDT",1752364811599,[[160.61,574.07],[160.6,228.17],[160.59,777.05],[160.58,1379.44],[160.57,1064.19]],[[160.62,65.9],[160.63,82.56],[160.64,559.47],[160.65,471.12],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364811655,[[160.61,617.83],[160.6,278.42],[160.59,777.67],[160.58,1379.44],[160.57,1064.19]],[[160.62,54.69],[160.63,82.56],[160.64,559.47],[160.65,471.12],[160.66,487.13]]]
["binance-futures","SOLUSDT",1752364811712,[[160.61,667.71],[160.6,278.32],[160.59,777.67],[160.58,1380.06],[160.57,1064.19]],[[160.62,54.69],[160.63,33.02],[160.64,381.42],[160.65,472.09],[160.66,486.26]]]
["binance-futures","SOLUSDT",1752364811765,[[160.61,761.07],[160.6,247.19],[160.59,777.72],[160.58,1319.06],[160.57,1064.81]],[[160.62,54.69],[160.63,33.02],[160.64,210.34],[160.65,643.06],[160.66,486.21]]]
["binance-futures","SOLUSDT",1752364811817,[[160.61,761.07],[160.6,258.37],[160.59,779.67],[160.58,1319.06],[160.57,1065.26]],[[160.62,54.69],[160.63,33.02],[160.64,210.34],[160.65,643.06],[160.66,486.21]]]
["binance-futures","SOLUSDT",1752364811866,[[160.61,748.01],[160.6,258.52],[160.59,807.57],[160.58,1291.67],[160.57,1065.26]],[[160.62,54.69],[160.63,33.02],[160.64,381.52],[160.65,472.04],[160.66,486.25]]]
["binance-futures","SOLUSDT",1752364811915,[[160.61,748.06],[160.6,260.42],[160.59,805.62],[160.58,1291.67],[160.57,1066.04]],[[160.62,54.69],[160.63,33.02],[160.64,381.52],[160.65,471.99],[160.66,486.3]]]
["binance-futures","SOLUSDT",1752364811972,[[160.61,680.55],[160.6,260.42],[160.59,805.62],[160.58,1291.67],[160.57,1066.66]],[[160.62,54.69],[160.63,33.02],[160.64,210.34],[160.65,643.16],[160.66,486.3]]]
["binance-futures","SOLUSDT",1752364812018,[[160.61,730.33],[160.6,260.42],[160.59,805.62],[160.58,1291.67],[160.57,1066.66]],[[160.62,54.69],[160.63,33.02],[160.64,210.28],[160.65,643.16],[160.66,486.3]]]
["binance-futures","SOLUSDT",1752364812081,[[160.61,727.45],[160.6,260.37],[160.59,805.62],[160.58,1306.26],[160.57,1066.66]],[[160.62,54.69],[160.63,33.02],[160.64,210.28],[160.65,643.16],[160.66,486.35]]]
["binance-futures","SOLUSDT",1752364812141,[[160.63,467.03],[160.62,1986.97],[160.61,700.47],[160.6,159.24],[160.59,805.62]],[[160.64,153.88],[160.65,604.05],[160.66,486.31],[160.71,489.18],[160.72,679.92]]]
["binance-futures","SOLUSDT",1752364812192,[[160.63,1645.5],[160.62,735.75],[160.61,377.47],[160.6,239.2],[160.59,710.02]],[[160.64,153.91],[160.65,572.03],[160.66,381.83],[160.67,205.26],[160.68,127.93]]]
["binance-futures","SOLUSDT",1752364812243,[[160.63,1377.88],[160.62,572.53],[160.61,363.66],[160.6,332.66],[160.59,866.86]],[[160.64,275.48],[160.65,400.04],[160.66,405.23],[160.67,206.12],[160.68,128.55]]]
["binance-futures","SOLUSDT",1752364812294,[[160.63,904.89],[160.62,315.72],[160.61,313.86],[160.6,358.71],[160.59,853.19]],[[160.64,801.2],[160.65,393.82],[160.66,444.87],[160.67,206.22],[160.68,128.55]]]
["binance-futures","SOLUSDT",1752364812345,[[160.63,79.62],[160.62,265.96],[160.61,302.42],[160.6,489.76],[160.59,853.19]],[[160.64,744.98],[160.65,440.92],[160.66,444.87],[160.67,206.22],[160.68,129.22]]]
["binance-futures","SOLUSDT",1752364812396,[[160.62,367.66],[160.61,306.7],[160.6,321.15],[160.59,852.03]],[[160.63,885.0],[160.64,697.47],[160.65,392.93],[160.66,444.87],[160.67,161.03]]]
["binance-futures","SOLUSDT",1752364812446,[[160.62,130.89],[160.61,293.46],[160.6,290.07],[160.59,883.21],[160.58,1383.4]],[[160.63,885.05],[160.64,742.49],[160.65,392.93],[160.66,445.2],[160.67,161.03]]]
["binance-futures","SOLUSDT",1752364812497,[[160.62,130.75],[160.61,247.56],[160.6,258.42],[160.59,883.21],[160.58,1382.78]],[[160.63,794.87],[160.64,698.39],[160.65,403.2],[160.66,445.2],[160.67,160.15]]]
["binance-futures","SOLUSDT",1752364812546,[[160.62,132.71],[160.61,247.56],[160.6,289.5],[160.59,851.98],[160.58,1382.73]],[[160.63,794.87],[160.64,698.39],[160.65,403.2],[160.66,445.2],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812593,[[160.62,167.32],[160.61,279.17],[160.6,289.5],[160.59,851.98],[160.58,1382.73]],[[160.63,794.87],[160.64,698.39],[160.65,403.2],[160.66,445.2],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812652,[[160.62,167.32],[160.61,278.81],[160.6,289.5],[160.59,851.98],[160.58,1382.73]],[[160.63,794.87],[160.64,698.54],[160.65,403.2],[160.66,445.2],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812703,[[160.62,167.32],[160.61,278.81],[160.6,289.5],[160.59,851.98],[160.58,1382.73]],[[160.63,794.87],[160.64,698.54],[160.65,403.2],[160.66,445.2],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812767,[[160.62,167.32],[160.61,184.93],[160.6,321.15],[160.59,914.22],[160.58,1382.73]],[[160.63,794.87],[160.64,698.54],[160.65,403.2],[160.66,445.2],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812829,[[160.62,167.55],[160.61,184.93],[160.6,321.15],[160.59,914.22],[160.58,1382.73]],[[160.63,795.15],[160.64,698.26],[160.65,403.2],[160.66,463.87],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812895,[[160.62,132.98],[160.61,184.93],[160.6,321.16],[160.59,914.27],[160.58,1323.6]],[[160.63,966.25],[160.64,698.3],[160.65,403.24],[160.66,463.91],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812940,[[160.62,132.98],[160.61,184.93],[160.6,290.03],[160.59,945.4],[160.58,1261.36]],[[160.63,969.2],[160.64,698.3],[160.65,403.24],[160.66,463.91],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364812968,[[160.62,132.98],[160.61,184.93],[160.6,308.03],[160.59,914.27],[160.58,1261.36]],[[160.63,970.43],[160.64,698.3],[160.65,403.24],[160.66,463.91],[160.67,160.05]]]
["binance-futures","SOLUSDT",1752364813049,[[160.62,167.55],[160.61,184.93],[160.6,308.03],[160.59,914.27],[160.58,1261.44]],[[160.63,970.43],[160.64,698.3],[160.65,403.24],[160.66,463.91],[160.67,160.17]]]
["binance-futures","SOLUSDT",1752364813092,[[160.62,167.55],[160.61,236.58],[160.6,308.03],[160.59,914.27],[160.58,1261.44]],[[160.63,970.43],[160.64,698.3],[160.65,403.24],[160.66,463.91],[160.67,160.17]]]
["binance-futures","SOLUSDT",1752364813156,[[160.62,167.15],[160.61,184.98],[160.6,308.03],[160.59,914.27],[160.58,1262.06]],[[160.63,970.8],[160.64,698.3],[160.65,403.28],[160.66,463.91],[160.67,160.79]]]
["binance-futures","SOLUSDT",1752364813212,[[160.62,320.22],[160.61,235.47],[160.6,308.03],[160.59,914.27],[160.58,1262.06]],[[160.63,957.73],[160.64,698.3],[160.65,403.28],[160.66,463.91],[160.67,160.84]]]
["binance-futures","SOLUSDT",1752364813246,[[160.62,321.16],[160.61,235.47],[160.6,307.4],[160.59,914.27],[160.58,1262.06]],[[160.63,771.45],[160.64,869.38],[160.65,403.28],[160.66,463.91],[160.67,160.79]]]
["binance-futures","SOLUSDT",1752364813315,[[160.62,321.2],[160.61,238.54],[160.6,310.44],[160.59,917.28],[160.58,1262.06]],[[160.63,771.53],[160.64,869.31],[160.65,403.28],[160.66,463.91],[160.67,160.79]]]
["binance-futures","SOLUSDT",1752364813355,[[160.62,321.21],[160.61,238.54],[160.6,310.44],[160.59,917.28],[160.58,1262.06]],[[160.63,688.16],[160.64,869.31],[160.65,403.28],[160.66,463.91],[160.67,220.54]]]
["binance-futures","SOLUSDT",1752364813420,[[160.62,304.47],[160.61,281.53],[160.6,310.44],[160.59,917.28],[160.58,1268.29]],[[160.63,367.72],[160.64,748.46],[160.65,393.01],[160.66,463.87],[160.67,221.94]]]
["binance-futures","SOLUSDT",1752364813466,[[160.62,737.37],[160.61,329.54],[160.6,340.22],[160.59,969.81],[160.58,1268.44]],[[160.63,67.54],[160.64,181.73],[160.65,564.09],[160.66,463.87],[160.67,221.94]]]
["binance-futures","SOLUSDT",1752364813520,[[160.62,742.05],[160.61,329.59],[160.6,340.22],[160.59,970.53],[160.58,1267.72]],[[160.63,18.85],[160.64,180.91],[160.65,393.01],[160.66,615.39],[160.67,206.18]]]
["binance-futures","SOLUSDT",1752364813572,[[160.62,772.0],[160.61,298.46],[160.6,339.6],[160.59,970.53],[160.58,1267.72]],[[160.63,18.85],[160.64,180.91],[160.65,393.01],[160.66,615.39],[160.67,160.59]]]
["binance-futures","SOLUSDT",1752364813628,[[160.62,680.83],[160.61,298.46],[160.6,340.32],[160.59,971.1],[160.58,1267.72]],[[160.63,18.92],[160.64,180.91],[160.65,393.01],[160.66,615.39],[160.67,160.55]]]
["binance-futures","SOLUSDT",1752364813667,[[160.62,832.88],[160.61,298.46],[160.6,335.61],[160.59,900.98],[160.58,1267.72]],[[160.63,18.92],[160.64,180.91],[160.65,393.01],[160.66,615.39],[160.67,160.55]]]
["binance-futures","SOLUSDT",1752364813742,[[160.62,753.76],[160.61,329.59],[160.6,335.61],[160.59,900.98],[160.58,1267.72]],[[160.63,18.92],[160.64,180.91],[160.65,393.01],[160.66,615.39],[160.67,160.6]]]
["binance-futures","SOLUSDT",1752364813799,[[160.63,901.04],[160.62,506.0],[160.61,329.81],[160.6,334.99],[160.59,912.64]],[[160.64,167.03],[160.65,393.12],[160.66,615.39],[160.67,159.93],[160.68,128.55]]]
["binance-futures","SOLUSDT",1752364813849,[[160.63,859.89],[160.62,534.1],[160.61,299.31],[160.6,432.99],[160.59,800.47]],[[160.64,166.99],[160.65,393.12],[160.66,615.39],[160.67,159.93],[160.68,128.6]]]
["binance-futures","SOLUSDT",1752364813904,[[160.63,859.91],[160.62,534.15],[160.61,299.37],[160.6,433.04],[160.59,800.42]],[[160.64,168.32],[160.65,393.12],[160.66,615.39],[160.67,159.97],[160.68,128.6]]]
["binance-futures","SOLUSDT",1752364813956,[[160.63,861.01],[160.62,491.41],[160.61,298.8],[160.6,433.04],[160.59,800.37]],[[160.64,133.7],[160.65,393.17],[160.66,615.39],[160.67,160.07],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364813999,[[160.63,862.64],[160.62,531.06],[160.61,298.8],[160.6,433.04],[160.59,800.37]],[[160.64,132.55],[160.65,393.17],[160.66,615.39],[160.67,160.07],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814067,[[160.63,862.64],[160.62,531.06],[160.61,339.05],[160.6,433.04],[160.59,814.04]],[[160.64,138.25],[160.65,393.17],[160.66,615.39],[160.67,160.12],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814116,[[160.63,859.34],[160.62,531.06],[160.61,339.05],[160.6,433.04],[160.59,814.04]],[[160.64,138.25],[160.65,393.17],[160.66,615.39],[160.67,160.07],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814190,[[160.63,859.34],[160.62,531.15],[160.61,339.0],[160.6,433.04],[160.59,814.09]],[[160.64,138.2],[160.65,393.22],[160.66,615.39],[160.67,160.12],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814245,[[160.63,778.44],[160.62,442.9],[160.61,248.26],[160.6,433.04],[160.59,814.09]],[[160.64,172.77],[160.65,393.22],[160.66,583.74],[160.67,191.77],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814306,[[160.63,778.68],[160.62,442.85],[160.61,248.31],[160.6,433.04],[160.59,814.04]],[[160.64,172.86],[160.65,393.17],[160.66,583.74],[160.67,191.77],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814362,[[160.63,772.99],[160.62,442.9],[160.61,248.31],[160.6,433.08],[160.59,814.04]],[[160.64,184.54],[160.65,396.24],[160.66,583.74],[160.67,191.77],[160.68,147.28]]]
["binance-futures","SOLUSDT",1752364814413,[[160.63,772.99],[160.62,450.13],[160.61,279.38],[160.6,432.98],[160.59,812.9]],[[160.64,184.59],[160.65,396.19],[160.66,583.74],[160.67,191.82],[160.68,147.23]]]
["binance-futures","SOLUSDT",1752364814467,[[160.63,772.99],[160.62,493.22],[160.61,279.38],[160.6,432.98],[160.59,799.23]],[[160.64,184.63],[160.65,396.19],[160.66,583.74],[160.67,191.82],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814519,[[160.63,772.99],[160.62,524.34],[160.61,248.26],[160.6,432.98],[160.59,799.85]],[[160.64,151.31],[160.65,396.19],[160.66,583.74],[160.67,191.82],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814551,[[160.63,772.99],[160.62,524.34],[160.61,248.88],[160.6,432.98],[160.59,799.85]],[[160.64,152.31],[160.65,396.19],[160.66,583.74],[160.67,190.82],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814603,[[160.63,772.99],[160.62,524.34],[160.61,248.88],[160.6,432.98],[160.59,799.85]],[[160.64,152.31],[160.65,396.19],[160.66,583.74],[160.67,190.82],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814683,[[160.63,916.7],[160.62,462.11],[160.61,248.88],[160.6,433.6],[160.59,799.85]],[[160.64,149.18],[160.65,396.19],[160.66,583.74],[160.67,190.82],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814739,[[160.63,835.36],[160.62,462.11],[160.61,248.88],[160.6,434.27],[160.59,799.75]],[[160.64,149.08],[160.65,396.19],[160.66,583.74],[160.67,190.87],[160.68,146.83]]]
["binance-futures","SOLUSDT",1752364814852,[[160.63,1178.98],[160.62,463.99],[160.61,248.88],[160.6,447.99],[160.59,1000.17]],[[160.64,147.25],[160.65,349.67],[160.66,373.0],[160.67,306.9],[160.68,146.88]]]
["binance-futures","SOLUSDT",1752364814913,[[160.63,1210.63],[160.62,465.94],[160.61,246.93],[160.6,436.16],[160.59,1000.17]],[[160.64,147.13],[160.65,346.6],[160.66,544.06],[160.67,104.2],[160.68,146.88]]]
["binance-futures","SOLUSDT",1752364814966,[[160.63,1129.61],[160.62,465.94],[160.61,246.93],[160.6,436.06],[160.59,1000.22]],[[160.64,147.18],[160.65,346.55],[160.66,544.06],[160.67,104.25],[160.68,178.48]]]
["binance-futures","SOLUSDT",1752364815013,[[160.63,1175.39],[160.62,465.94],[160.61,447.3],[160.6,671.84],[160.59,1400.96]],[[160.64,147.13],[160.65,346.55],[160.66,544.06],[160.67,104.25],[160.68,178.53]]]
["binance-futures","SOLUSDT",1752364815054,[[160.63,1213.89],[160.62,465.99],[160.61,492.6],[160.6,829.51],[160.59,1400.86]],[[160.64,147.03],[160.65,346.55],[160.66,373.1],[160.67,275.25],[160.68,178.53]]]
["binance-futures","SOLUSDT",1752364815121,[[160.64,1828.62],[160.63,598.38],[160.62,480.58],[160.61,504.5],[160.6,773.0]],[[160.65,346.08],[160.66,371.42],[160.67,98.12],[160.68,331.5],[160.69,230.04]]]
["binance-futures","SOLUSDT",1752364815172,[[160.64,1449.64],[160.63,414.41],[160.62,518.84],[160.61,506.17],[160.6,775.19]],[[160.65,346.09],[160.66,371.21],[160.67,98.22],[160.68,160.46],[160.69,401.07]]]
["binance-futures","SOLUSDT",1752364815220,[[160.64,1178.35],[160.63,392.58],[160.62,544.8],[160.61,503.1],[160.6,775.19]],[[160.65,412.33],[160.66,371.26],[160.67,101.16],[160.68,163.61],[160.69,404.1]]]
["binance-futures","SOLUSDT",1752364815274,[[160.64,895.66],[160.63,330.26],[160.62,607.08],[160.61,503.15],[160.6,773.95]],[[160.65,424.36],[160.66,371.26],[160.67,101.11],[160.68,163.61],[160.69,404.15]]]
["binance-futures","SOLUSDT",1752364815327,[[160.64,532.82],[160.63,208.19],[160.62,399.32],[160.61,627.51],[160.6,808.17]],[[160.65,459.08],[160.66,371.26],[160.67,111.43],[160.68,163.61],[160.69,410.32]]]
["binance-futures","SOLUSDT",1752364815377,[[160.64,79.95],[160.63,124.14],[160.62,276.22],[160.61,246.8],[160.6,682.42]],[[160.65,687.33],[160.66,411.85],[160.67,117.34],[160.68,169.71],[160.69,242.27]]]
["binance-futures","SOLUSDT",1752364815429,[[160.64,77.33],[160.63,117.52],[160.62,228.41],[160.61,246.85],[160.6,880.79]],[[160.65,687.77],[160.66,443.64],[160.67,117.34],[160.68,169.71],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815478,[[160.64,20.88],[160.63,35.93],[160.62,458.89],[160.61,231.19],[160.6,969.26]],[[160.65,687.77],[160.66,382.97],[160.67,362.07],[160.68,168.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815534,[[160.64,54.88],[160.63,127.91],[160.62,458.85],[160.61,270.24],[160.6,969.26]],[[160.65,687.75],[160.66,382.97],[160.67,362.07],[160.68,168.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815572,[[160.64,160.23],[160.63,127.91],[160.62,459.85],[160.61,303.26],[160.6,936.19]],[[160.65,688.27],[160.66,382.97],[160.67,325.87],[160.68,167.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815635,[[160.64,160.23],[160.63,187.43],[160.62,462.82],[160.61,381.66],[160.6,936.19]],[[160.65,688.27],[160.66,382.97],[160.67,325.87],[160.68,167.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815690,[[160.64,160.23],[160.63,187.43],[160.62,482.22],[160.61,381.66],[160.6,936.19]],[[160.65,688.27],[160.66,379.98],[160.67,325.87],[160.68,167.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815741,[[160.64,163.76],[160.63,218.47],[160.62,482.22],[160.61,381.66],[160.6,936.19]],[[160.65,688.27],[160.66,379.98],[160.67,325.87],[160.68,167.79],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815796,[[160.64,397.7],[160.63,260.29],[160.62,552.97],[160.61,350.61],[160.6,936.19]],[[160.65,566.15],[160.66,379.98],[160.67,116.41],[160.68,161.77],[160.69,243.51]]]
["binance-futures","SOLUSDT",1752364815847,[[160.64,528.8],[160.63,261.34],[160.62,660.83],[160.61,348.77],[160.6,936.19]],[[160.65,349.75],[160.66,543.25],[160.67,116.41],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364815899,[[160.64,373.38],[160.63,290.1],[160.62,660.83],[160.61,348.77],[160.6,961.08]],[[160.65,349.75],[160.66,372.18],[160.67,287.5],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364815951,[[160.64,394.34],[160.63,259.06],[160.62,723.01],[160.61,348.72],[160.6,961.18]],[[160.65,348.72],[160.66,543.18],[160.67,106.18],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816002,[[160.64,430.58],[160.63,290.1],[160.62,723.01],[160.61,348.67],[160.6,961.08]],[[160.65,328.7],[160.66,372.13],[160.67,277.28],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816053,[[160.64,421.13],[160.63,290.71],[160.62,723.01],[160.61,361.07],[160.6,974.75]],[[160.65,328.7],[160.66,372.13],[160.67,277.23],[160.68,161.82],[160.69,452.68]]]
["binance-futures","SOLUSDT",1752364816107,[[160.64,505.9],[160.63,255.06],[160.62,751.01],[160.61,361.12],[160.6,974.75]],[[160.65,322.56],[160.66,372.13],[160.67,277.33],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816159,[[160.64,505.9],[160.63,226.33],[160.62,751.01],[160.61,361.12],[160.6,974.75]],[[160.65,322.65],[160.66,372.18],[160.67,277.23],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816210,[[160.64,482.84],[160.63,250.92],[160.62,747.59],[160.61,361.17],[160.6,974.75]],[[160.65,382.85],[160.66,372.18],[160.67,277.23],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816271,[[160.64,362.19],[160.63,222.24],[160.62,689.65],[160.61,389.12],[160.6,974.8]],[[160.65,382.94],[160.66,372.13],[160.67,277.23],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816320,[[160.64,184.66],[160.63,216.24],[160.62,653.62],[160.61,376.67],[160.6,974.75]],[[160.65,459.69],[160.66,372.13],[160.67,277.28],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816384,[[160.64,184.66],[160.63,300.27],[160.62,653.67],[160.61,376.67],[160.6,974.75]],[[160.65,453.66],[160.66,375.19],[160.67,277.23],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816435,[[160.64,184.82],[160.63,300.27],[160.62,653.67],[160.61,376.67],[160.6,974.75]],[[160.65,453.7],[160.66,372.18],[160.67,287.5],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816489,[[160.64,171.55],[160.63,222.27],[160.62,653.62],[160.61,376.72],[160.6,960.51]],[[160.65,447.66],[160.66,372.18],[160.67,277.23],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816538,[[160.64,174.42],[160.63,219.2],[160.62,653.67],[160.61,376.67],[160.6,960.46]],[[160.65,447.66],[160.66,372.18],[160.67,277.23],[160.68,161.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816587,[[160.64,174.48],[160.63,216.19],[160.62,653.0],[160.61,376.66],[160.6,960.46]],[[160.65,447.71],[160.66,372.13],[160.67,283.77],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816642,[[160.64,153.74],[160.63,216.19],[160.62,653.05],[160.61,348.61],[160.6,988.46]],[[160.65,441.62],[160.66,372.18],[160.67,283.77],[160.68,161.77],[160.69,440.33]]]
["binance-futures","SOLUSDT",1752364816688,[[160.64,153.74],[160.63,216.19],[160.62,653.0],[160.61,348.66],[160.6,988.46]],[[160.65,612.69],[160.66,375.22],[160.67,112.72],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816732,[[160.64,153.74],[160.63,219.22],[160.62,590.77],[160.61,348.66],[160.6,1050.69]],[[160.65,606.65],[160.66,375.22],[160.67,102.45],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816807,[[160.64,153.74],[160.63,219.27],[160.62,637.97],[160.61,348.61],[160.6,1173.21]],[[160.65,600.61],[160.66,375.17],[160.67,102.5],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816853,[[160.64,154.76],[160.63,219.27],[160.62,667.81],[160.61,348.61],[160.6,1173.16]],[[160.65,600.61],[160.66,375.17],[160.67,102.5],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816917,[[160.64,182.16],[160.63,219.27],[160.62,637.92],[160.61,348.66],[160.6,1173.16]],[[160.65,594.57],[160.66,372.13],[160.67,102.5],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364816974,[[160.64,182.16],[160.63,219.27],[160.62,637.92],[160.61,348.66],[160.6,1173.16]],[[160.65,578.27],[160.66,372.13],[160.67,102.5],[160.68,164.77],[160.69,440.28]]]
["binance-futures","SOLUSDT",1752364817023,[[160.64,182.11],[160.63,219.27],[160.62,667.76],[160.61,348.66],[160.6,1173.16]],[[160.65,572.23],[160.66,372.13],[160.67,114.9],[160.68,177.17],[160.69,452.68]]]
["binance-futures","SOLUSDT",1752364817076,[[160.64,327.46],[160.63,251.08],[160.62,692.53],[160.61,361.06],[160.6,1173.16]],[[160.65,252.2],[160.66,543.2],[160.67,105.49],[160.68,174.22],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817133,[[160.64,397.21],[160.63,279.92],[160.62,693.15],[160.61,361.06],[160.6,1173.21]],[[160.65,246.16],[160.66,543.2],[160.67,105.49],[160.68,174.22],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817178,[[160.64,183.71],[160.63,216.24],[160.62,638.54],[160.61,348.66],[160.6,1173.16]],[[160.65,518.04],[160.66,371.52],[160.67,105.49],[160.68,174.22],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817237,[[160.64,163.25],[160.63,275.18],[160.62,637.97],[160.61,348.66],[160.6,1173.16]],[[160.65,511.96],[160.66,371.8],[160.67,108.46],[160.68,177.19],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817290,[[160.64,148.08],[160.63,219.18],[160.62,637.97],[160.61,348.66],[160.6,1173.16]],[[160.65,508.96],[160.66,374.78],[160.67,142.46],[160.68,180.24],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817340,[[160.64,144.13],[160.63,216.19],[160.62,667.86],[160.61,342.11],[160.6,1145.21]],[[160.65,502.92],[160.66,377.78],[160.67,111.52],[160.68,180.24],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817413,[[160.64,143.15],[160.63,216.19],[160.62,644.6],[160.61,342.11],[160.6,1145.21]],[[160.65,502.88],[160.66,401.04],[160.67,145.05],[160.68,180.24],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817464,[[160.64,177.76],[160.63,290.19],[160.62,667.86],[160.61,342.11],[160.6,1145.21]],[[160.65,496.84],[160.66,374.8],[160.67,121.79],[160.68,180.24],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817515,[[160.64,177.76],[160.63,313.45],[160.62,667.86],[160.61,342.11],[160.6,1145.21]],[[160.65,496.88],[160.66,374.8],[160.67,121.79],[160.68,180.24],[160.69,480.56]]]
["binance-futures","SOLUSDT",1752364817569,[[160.62,546.53],[160.61,220.73],[160.6,903.54]],[[160.63,81.92],[160.64,332.05],[160.65,532.52],[160.66,464.37],[160.67,131.81]]]
["binance-futures","SOLUSDT",1752364817620,[[160.62,525.82],[160.61,201.4],[160.6,597.87],[160.59,719.76],[160.58,1089.82]],[[160.63,1074.55],[160.64,1532.99],[160.65,494.97],[160.66,390.13],[160.67,111.56]]]
["binance-futures","SOLUSDT",1752364817670,[[160.62,369.72],[160.61,170.27],[160.6,597.92],[160.59,658.85],[160.58,1542.88]],[[160.63,742.99],[160.64,1220.78],[160.65,428.52],[160.66,362.58],[160.67,105.42]]]
["binance-futures","SOLUSDT",1752364817720,[[160.62,350.56],[160.61,154.34],[160.6,288.6],[160.59,891.9],[160.58,1577.99]],[[160.63,457.21],[160.64,1042.82],[160.65,428.56],[160.66,562.99],[160.67,152.17]]]
["binance-futures","SOLUSDT",1752364817773,[[160.62,458.5],[160.61,160.57],[160.6,449.03],[160.59,860.67],[160.58,1836.18]],[[160.63,258.63],[160.64,544.63],[160.65,422.38],[160.66,602.67],[160.67,153.73]]]
["binance-futures","SOLUSDT",1752364817822,[[160.62,841.2],[160.61,293.11],[160.6,449.54],[160.59,1053.9],[160.58,1773.94]],[[160.63,69.82],[160.64,100.83],[160.65,356.7],[160.66,402.3],[160.67,150.64]]]
["binance-futures","SOLUSDT",1752364817875,[[160.63,1346.84],[160.62,738.49],[160.61,332.76],[160.6,586.55],[160.59,1068.24]],[[160.64,123.49],[160.65,355.08],[160.66,402.35],[160.67,151.69],[160.68,156.11]]]
["binance-futures","SOLUSDT",1752364817926,[[160.64,1120.19],[160.63,709.64],[160.62,697.03],[160.61,277.63],[160.6,689.22]],[[160.65,265.49],[160.66,370.68],[160.67,181.77],[160.68,138.63],[160.69,274.92]]]
["binance-futures","SOLUSDT",1752364817976,[[160.64,968.72],[160.63,652.67],[160.62,779.69],[160.61,277.74],[160.6,844.31]],[[160.65,265.39],[160.66,541.75],[160.67,181.72],[160.68,138.76],[160.69,275.58]]]
["binance-futures","SOLUSDT",1752364818028,[[160.64,894.83],[160.63,652.67],[160.62,779.69],[160.61,277.74],[160.6,856.09]],[[160.65,259.46],[160.66,541.42],[160.67,181.82],[160.68,151.11],[160.69,275.63]]]
["binance-futures","SOLUSDT",1752364818072,[[160.64,894.83],[160.63,654.82],[160.62,776.62],[160.61,291.41],[160.6,856.19]],[[160.65,259.54],[160.66,541.42],[160.67,181.82],[160.68,151.11],[160.69,475.95]]]
["binance-futures","SOLUSDT",1752364818132,[[160.64,894.83],[160.63,652.82],[160.62,776.62],[160.61,299.61],[160.6,856.09]],[[160.65,253.5],[160.66,541.57],[160.67,181.72],[160.68,151.21],[160.69,448.12]]]
["binance-futures","SOLUSDT",1752364818188,[[160.64,894.3],[160.63,652.82],[160.62,776.85],[160.61,299.61],[160.6,887.2]],[[160.65,249.46],[160.66,541.57],[160.67,181.72],[160.68,151.21],[160.69,448.12]]]
["binance-futures","SOLUSDT",1752364818239,[[160.64,958.35],[160.63,590.6],[160.62,776.85],[160.61,299.61],[160.6,887.2]],[[160.65,243.46],[160.66,541.57],[160.67,181.72],[160.68,151.26],[160.69,448.07]]]
["binance-futures","SOLUSDT",1752364818295,[[160.64,959.18],[160.63,590.6],[160.62,776.85],[160.61,313.94],[160.6,887.25]],[[160.65,244.4],[160.66,541.62],[160.67,181.72],[160.68,151.21],[160.69,448.07]]]
["binance-futures","SOLUSDT",1752364818347,[[160.64,959.18],[160.63,590.6],[160.62,776.85],[160.61,313.94],[160.6,887.2]],[[160.65,244.54],[160.66,541.57],[160.67,181.72],[160.68,151.21],[160.69,448.07]]]
["binance-futures","SOLUSDT",1752364818403,[[160.64,985.93],[160.63,590.6],[160.62,776.85],[160.61,441.57],[160.6,1115.57]],[[160.65,209.97],[160.66,370.5],[160.67,352.78],[160.68,151.21],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818436,[[160.64,963.52],[160.63,590.75],[160.62,838.85],[160.61,503.8],[160.6,1053.33]],[[160.65,210.7],[160.66,370.5],[160.67,352.78],[160.68,151.21],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818509,[[160.64,963.52],[160.63,590.75],[160.62,853.54],[160.61,503.84],[160.6,1053.33]],[[160.65,245.43],[160.66,370.5],[160.67,352.78],[160.68,151.29],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818545,[[160.64,963.52],[160.63,622.9],[160.62,791.31],[160.61,566.07],[160.6,1053.33]],[[160.65,245.35],[160.66,370.5],[160.67,352.78],[160.68,151.29],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818625,[[160.64,1033.08],[160.63,622.9],[160.62,791.31],[160.61,566.07],[160.6,1053.95]],[[160.65,244.95],[160.66,370.5],[160.67,352.78],[160.68,151.29],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818682,[[160.64,1033.26],[160.63,622.9],[160.62,791.31],[160.61,566.07],[160.6,1067.62]],[[160.65,244.95],[160.66,370.5],[160.67,352.78],[160.68,151.29],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818733,[[160.64,1033.26],[160.63,622.9],[160.62,791.93],[160.61,566.07],[160.6,1067.62]],[[160.65,244.95],[160.66,370.5],[160.67,321.14],[160.68,182.93],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818786,[[160.64,1033.26],[160.63,624.85],[160.62,789.98],[160.61,566.07],[160.6,1067.62]],[[160.65,244.95],[160.66,370.5],[160.67,321.14],[160.68,182.93],[160.69,448.03]]]
["binance-futures","SOLUSDT",1752364818846,[[160.64,1033.26],[160.63,601.0],[160.62,789.98],[160.61,566.69],[160.6,1067.62]],[[160.65,246.29],[160.66,373.53],[160.67,321.14],[160.68,182.93],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364818890,[[160.64,1033.26],[160.63,620.37],[160.62,791.93],[160.61,566.69],[160.6,1067.62]],[[160.65,211.72],[160.66,373.53],[160.67,321.14],[160.68,182.93],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364818974,[[160.64,1029.22],[160.63,599.05],[160.62,791.93],[160.61,566.69],[160.6,1067.62]],[[160.65,211.84],[160.66,373.53],[160.67,321.14],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819028,[[160.64,1029.22],[160.63,599.05],[160.62,791.93],[160.61,566.69],[160.6,1067.62]],[[160.65,212.58],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819081,[[160.64,1029.22],[160.63,601.0],[160.62,789.98],[160.61,566.69],[160.6,1067.62]],[[160.65,212.58],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819136,[[160.64,1029.26],[160.63,599.05],[160.62,791.93],[160.61,566.69],[160.6,1067.62]],[[160.65,212.66],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819194,[[160.64,1029.3],[160.63,600.95],[160.62,790.03],[160.61,566.69],[160.6,1067.62]],[[160.65,212.66],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819258,[[160.64,1029.3],[160.63,601.0],[160.62,789.98],[160.61,566.69],[160.6,1053.95]],[[160.65,247.68],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819285,[[160.64,967.26],[160.63,663.22],[160.62,789.98],[160.61,566.69],[160.6,1053.95]],[[160.65,247.68],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819345,[[160.64,1029.48],[160.63,601.0],[160.62,789.98],[160.61,566.69],[160.6,1053.95]],[[160.65,247.68],[160.66,373.53],[160.67,324.17],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819416,[[160.64,1029.48],[160.63,600.9],[160.62,790.08],[160.61,578.47],[160.6,1053.95]],[[160.65,249.52],[160.66,370.5],[160.67,345.49],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819463,[[160.64,1029.42],[160.63,600.9],[160.62,766.18],[160.61,579.14],[160.6,1053.95]],[[160.65,249.42],[160.66,370.5],[160.67,345.49],[160.68,182.97],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819523,[[160.64,1029.42],[160.63,600.9],[160.62,786.61],[160.61,579.14],[160.6,1053.95]],[[160.65,249.42],[160.66,379.63],[160.67,346.41],[160.68,182.05],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819563,[[160.64,1027.9],[160.63,600.9],[160.62,786.66],[160.61,579.09],[160.6,1053.95]],[[160.65,249.42],[160.66,379.63],[160.67,346.41],[160.68,182.05],[160.69,448.65]]]
["binance-futures","SOLUSDT",1752364819633,[[160.64,1027.9],[160.63,600.94],[160.62,786.7],[160.61,579.09],[160.6,1053.95]],[[160.65,249.42],[160.66,379.63],[160.67,345.49],[160.68,183.3],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364819679,[[160.64,1027.9],[160.63,600.94],[160.62,786.7],[160.61,579.09],[160.6,1067.62]],[[160.65,249.42],[160.66,379.63],[160.67,345.49],[160.68,183.3],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364819796,[[160.64,1027.9],[160.63,600.94],[160.62,791.97],[160.61,579.09],[160.6,1062.35]],[[160.65,246.25],[160.66,396.86],[160.67,324.17],[160.68,183.3],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364819852,[[160.64,1027.9],[160.63,598.99],[160.62,793.92],[160.61,676.97],[160.6,964.47]],[[160.65,246.25],[160.66,396.86],[160.67,324.17],[160.68,183.26],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364819915,[[160.64,1027.9],[160.63,599.09],[160.62,793.82],[160.61,676.97],[160.6,964.47]],[[160.65,211.68],[160.66,396.86],[160.67,324.17],[160.68,183.26],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364819968,[[160.64,1037.99],[160.63,599.09],[160.62,793.82],[160.61,676.97],[160.6,964.47]],[[160.65,211.68],[160.66,396.86],[160.67,324.17],[160.68,183.3],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364820009,[[160.64,1037.99],[160.63,599.09],[160.62,794.44],[160.61,676.97],[160.6,965.09]],[[160.65,221.01],[160.66,424.86],[160.67,324.17],[160.68,215.3],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364820067,[[160.64,1037.99],[160.63,599.09],[160.62,794.44],[160.61,676.97],[160.6,965.09]],[[160.65,211.68],[160.66,424.86],[160.67,324.21],[160.68,215.26],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364820126,[[160.64,977.8],[160.63,630.73],[160.62,794.44],[160.61,676.97],[160.6,933.45]],[[160.65,246.25],[160.66,424.86],[160.67,324.21],[160.68,215.26],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364820177,[[160.64,387.69],[160.63,503.49],[160.62,714.85],[160.61,537.1],[160.6,921.05]],[[160.65,547.41],[160.66,456.86],[160.67,185.98],[160.68,183.26],[160.69,467.38]]]
["binance-futures","SOLUSDT",1752364820230,[[160.64,387.69],[160.63,441.17],[160.62,777.08],[160.61,470.78],[160.6,922.93]],[[160.65,547.55],[160.66,456.86],[160.67,188.97],[160.68,186.31],[160.69,468.0]]]
["binance-futures","SOLUSDT",1752364820278,[[160.64,457.25],[160.63,441.17],[160.62,808.2],[160.61,439.66],[160.6,922.93]],[[160.65,532.47],[160.66,456.86],[160.67,188.97],[160.68,186.31],[160.69,468.61]]]
["binance-futures","SOLUSDT",1752364820331,[[160.64,457.25],[160.63,441.17],[160.62,808.2],[160.61,439.61],[160.6,922.98]],[[160.65,531.58],[160.66,456.86],[160.67,188.97],[160.68,186.31],[160.69,468.61]]]
["binance-futures","SOLUSDT",1752364820387,[[160.64,719.37],[160.63,512.07],[160.62,1209.03],[160.61,754.87],[160.6,705.12]],[[160.65,382.52],[160.66,394.92],[160.67,71.77],[160.68,195.83],[160.69,112.68]]]
["binance-futures","SOLUSDT",1752364820438,[[160.64,868.72],[160.63,631.47],[160.62,1674.74],[160.61,720.59],[160.6,504.75]],[[160.65,199.42],[160.66,393.04],[160.67,69.76],[160.68,223.06],[160.69,133.99]]]
["binance-futures","SOLUSDT",1752364820489,[[160.65,1383.3],[160.64,332.99],[160.63,747.04],[160.62,1677.16],[160.61,784.74]],[[160.66,204.48],[160.67,75.4],[160.68,251.98],[160.69,119.28],[160.71,595.24]]]
["binance-futures","SOLUSDT",1752364820522,[[160.65,1324.0],[160.64,324.83],[160.63,836.15],[160.62,1855.42],[160.61,704.91]],[[160.66,204.48],[160.67,75.4],[160.68,251.98],[160.69,62.26],[160.7,409.06]]]
["binance-futures","SOLUSDT",1752364820592,[[160.65,1322.99],[160.64,304.16],[160.63,849.28],[160.62,1803.35],[160.61,704.91]],[[160.66,205.71],[160.67,75.4],[160.68,458.09],[160.69,62.26],[160.7,440.7]]]
["binance-futures","SOLUSDT",1752364820645,[[160.65,1370.48],[160.64,304.16],[160.63,849.66],[160.62,1802.73],[160.61,765.53]],[[160.66,305.9],[160.67,78.43],[160.68,530.22],[160.69,73.42],[160.7,428.7]]]
["binance-futures","SOLUSDT",1752364820700,[[160.65,1146.2],[160.64,237.53],[160.63,823.29],[160.62,1778.9],[160.61,765.53]],[[160.66,410.85],[160.67,81.5],[160.68,563.78],[160.69,76.4],[160.7,428.7]]]
["binance-futures","SOLUSDT",1752364820750,[[160.65,880.07],[160.64,223.82],[160.63,920.15],[160.62,1669.47],[160.61,922.64]],[[160.66,501.85],[160.67,84.46],[160.68,566.81],[160.69,57.77],[160.7,447.37]]]
["binance-futures","SOLUSDT",1752364820803,[[160.65,854.78],[160.64,259.44],[160.63,1058.08],[160.62,1669.42],[160.61,922.02]],[[160.66,296.57],[160.67,81.5],[160.68,530.22],[160.69,118.37],[160.7,447.37]]]
["binance-futures","SOLUSDT",1752364820853,[[160.65,885.36],[160.64,291.08],[160.63,933.64],[160.62,1731.65],[160.61,922.02]],[[160.66,296.57],[160.67,75.4],[160.68,529.3],[160.69,118.37],[160.7,416.65]]]
["binance-futures","SOLUSDT",1752364820906,[[160.65,967.82],[160.64,367.39],[160.63,902.52],[160.62,1732.27],[160.61,922.02]],[[160.66,37.78],[160.67,79.05],[160.68,497.3],[160.69,115.39],[160.7,448.65]]]
["binance-futures","SOLUSDT",1752364820948,[[160.65,967.82],[160.64,367.39],[160.63,902.52],[160.62,1733.51],[160.61,922.47]],[[160.66,52.86],[160.67,79.05],[160.68,529.3],[160.69,147.03],[160.7,416.65]]]
["binance-futures","SOLUSDT",1752364821006,[[160.65,926.03],[160.64,288.69],[160.63,943.58],[160.62,1792.65],[160.61,832.86]],[[160.66,273.94],[160.67,82.04],[160.68,529.3],[160.69,147.19],[160.7,429.05]]]
["binance-futures","SOLUSDT",1752364821055,[[160.65,925.93],[160.64,288.74],[160.63,980.11],[160.62,1792.65],[160.61,832.86]],[[160.66,274.05],[160.67,250.09],[160.68,358.26],[160.69,147.19],[160.7,429.05]]]
["binance-futures","SOLUSDT",1752364821114,[[160.65,925.93],[160.64,288.74],[160.63,980.15],[160.62,1792.65],[160.61,832.24]],[[160.66,274.11],[160.67,357.31],[160.68,358.26],[160.69,147.19],[160.7,430.92]]]
["binance-futures","SOLUSDT",1752364821165,[[160.65,925.98],[160.64,367.42],[160.63,980.1],[160.62,1789.68],[160.61,832.24]],[[160.66,257.87],[160.67,183.2],[160.68,529.31],[160.69,147.19],[160.7,430.92]]]
["binance-futures","SOLUSDT",1752364821216,[[160.65,925.88],[160.64,288.74],[160.63,980.1],[160.62,1826.97],[160.61,832.24]],[[160.66,259.16],[160.67,183.25],[160.68,529.31],[160.69,147.19],[160.7,430.92]]]
["binance-futures","SOLUSDT",1752364821266,[[160.65,925.93],[160.64,367.37],[160.63,980.1],[160.62,1826.97],[160.61,832.24]],[[160.66,229.13],[160.67,186.28],[160.68,529.31],[160.69,147.19],[160.7,430.92]]]
["binance-futures","SOLUSDT",1752364821311,[[160.65,925.93],[160.64,367.37],[160.63,980.1],[160.62,1826.97],[160.61,832.24]],[[160.66,229.13],[160.67,183.2],[160.68,529.31],[160.69,147.19],[160.7,430.92]]]
["binance-futures","SOLUSDT",1752364821369,[[160.65,925.88],[160.64,288.74],[160.63,980.1],[160.62,1826.97],[160.61,832.24]],[[160.66,95.39],[160.67,183.2],[160.68,497.31],[160.69,179.19],[160.7,418.52]]]
["binance-futures","SOLUSDT",1752364821396,[[160.65,924.72],[160.64,288.74],[160.63,980.1],[160.62,1826.97],[160.61,832.24]],[[160.66,95.39],[160.67,186.24],[160.68,497.31],[160.69,179.19],[160.7,418.52]]]
["binance-futures","SOLUSDT",1752364821478,[[160.65,924.81],[160.64,367.37],[160.63,980.1],[160.62,1840.68],[160.61,832.24]],[[160.66,95.39],[160.67,186.24],[160.68,469.31],[160.69,207.19],[160.7,418.52]]]
["binance-futures","SOLUSDT",1752364821530,[[160.65,883.59],[160.64,365.43],[160.63,980.1],[160.62,1840.68],[160.61,832.24]],[[160.66,95.39],[160.67,184.56],[160.68,472.23],[160.69,207.09],[160.7,418.52]]]
["binance-futures","SOLUSDT",1752364821584,[[160.65,925.74],[160.64,365.48],[160.63,1042.32],[160.62,1778.45],[160.61,832.24]],[[160.66,61.82],[160.67,172.56],[160.68,260.48],[160.69,378.08],[160.7,418.56]]]
["binance-futures","SOLUSDT",1752364821637,[[160.65,925.74],[160.64,365.48],[160.63,1042.32],[160.62,1779.69],[160.61,832.86]],[[160.66,61.82],[160.67,172.56],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821698,[[160.65,950.59],[160.64,334.31],[160.63,1042.32],[160.62,1779.69],[160.61,832.86]],[[160.66,61.82],[160.67,172.61],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821749,[[160.65,908.39],[160.64,334.31],[160.63,1042.32],[160.62,1778.69],[160.61,831.86]],[[160.66,58.84],[160.67,172.61],[160.68,260.53],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821799,[[160.65,910.79],[160.64,334.31],[160.63,1042.32],[160.62,1779.69],[160.61,832.86]],[[160.66,58.9],[160.67,138.04],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821850,[[160.65,910.74],[160.64,334.36],[160.63,1042.32],[160.62,1779.69],[160.61,832.86]],[[160.66,58.9],[160.67,135.0],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821891,[[160.65,910.74],[160.64,334.36],[160.63,1042.32],[160.62,1779.69],[160.61,832.86]],[[160.66,58.9],[160.67,135.0],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364821957,[[160.65,910.43],[160.64,334.36],[160.63,1092.32],[160.62,1779.69],[160.61,832.86]],[[160.66,58.95],[160.67,138.0],[160.68,260.48],[160.69,346.08],[160.7,450.56]]]
["binance-futures","SOLUSDT",1752364822010,[[160.66,2050.99],[160.65,747.12],[160.64,331.25],[160.63,1015.6],[160.62,1979.07]],[[160.67,141.66],[160.68,260.32],[160.69,332.11],[160.7,451.05],[160.71,307.49]]]
["binance-futures","SOLUSDT",1752364822061,[[160.66,1680.18],[160.65,442.02],[160.64,379.42],[160.63,888.26],[160.62,1957.34]],[[160.67,27.91],[160.68,266.64],[160.69,358.1],[160.7,432.2],[160.71,107.78]]]
["binance-futures","SOLUSDT",1752364822112,[[160.67,1013.61],[160.66,261.11],[160.65,546.35],[160.64,437.52],[160.63,1036.27]],[[160.68,227.23],[160.69,107.97],[160.7,636.85],[160.71,89.74],[160.72,304.51]]]
["binance-futures","SOLUSDT",1752364822163,[[160.67,279.04],[160.66,260.32],[160.65,411.27],[160.64,411.01],[160.63,1082.98]],[[160.68,461.38],[160.69,117.0],[160.7,676.93],[160.71,92.82],[160.72,314.67]]]
["binance-futures","SOLUSDT",1752364822215,[[160.67,182.69],[160.66,178.63],[160.65,317.89],[160.64,503.11],[160.63,1081.6]],[[160.68,738.02],[160.69,157.08],[160.7,519.74],[160.71,124.56],[160.72,318.45]]]
["binance-futures","SOLUSDT",1752364822267,[[160.67,151.98],[160.66,144.02],[160.65,317.23],[160.64,503.21],[160.63,1067.93]],[[160.68,739.3],[160.69,178.69],[160.7,519.74],[160.71,124.56],[160.72,319.07]]]
["binance-futures","SOLUSDT",1752364822303,[[160.67,151.93],[160.66,147.01],[160.65,316.22],[160.64,503.33],[160.63,1067.93]],[[160.68,739.3],[160.69,139.23],[160.7,519.74],[160.71,124.56],[160.72,319.07]]]
["binance-futures","SOLUSDT",1752364822385,[[160.67,151.98],[160.66,144.02],[160.65,316.27],[160.64,503.28],[160.63,1067.93]],[[160.68,739.38],[160.69,179.09],[160.7,519.74],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822434,[[160.67,152.53],[160.66,144.07],[160.65,277.26],[160.64,441.01],[160.63,1130.15]],[[160.68,739.38],[160.69,139.23],[160.7,519.74],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822476,[[160.67,152.57],[160.66,144.02],[160.65,277.22],[160.64,441.01],[160.63,1130.15]],[[160.68,739.38],[160.69,139.23],[160.7,519.74],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822529,[[160.67,152.74],[160.66,136.57],[160.65,277.03],[160.64,441.11],[160.63,1130.26]],[[160.68,739.39],[160.69,139.82],[160.7,519.74],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822573,[[160.67,152.74],[160.66,136.57],[160.65,277.03],[160.64,441.11],[160.63,1080.26]],[[160.68,739.39],[160.69,139.82],[160.7,519.74],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822646,[[160.67,152.74],[160.66,136.57],[160.65,277.65],[160.64,441.01],[160.63,1080.26]],[[160.68,738.86],[160.69,139.82],[160.7,520.27],[160.71,124.56],[160.72,312.85]]]
["binance-futures","SOLUSDT",1752364822700,[[160.67,187.31],[160.66,139.64],[160.65,277.65],[160.64,441.09],[160.63,1080.34]],[[160.68,723.05],[160.69,139.82],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364822747,[[160.67,195.1],[160.66,139.69],[160.65,363.78],[160.64,441.19],[160.63,1080.34]],[[160.68,723.05],[160.69,139.82],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364822804,[[160.67,195.1],[160.66,139.69],[160.65,394.9],[160.64,410.07],[160.63,1080.34]],[[160.68,723.35],[160.69,139.82],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364822858,[[160.67,232.3],[160.66,179.55],[160.65,394.9],[160.64,410.07],[160.63,1080.34]],[[160.68,657.08],[160.69,139.82],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364822906,[[160.67,232.3],[160.66,179.55],[160.65,395.0],[160.64,409.97],[160.63,1080.34]],[[160.68,486.08],[160.69,307.28],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364822957,[[160.67,495.32],[160.66,179.55],[160.65,394.9],[160.64,410.07],[160.63,1080.34]],[[160.68,508.07],[160.69,307.28],[160.7,480.23],[160.71,123.64],[160.72,312.93]]]
["binance-futures","SOLUSDT",1752364823016,[[160.67,478.92],[160.66,228.91],[160.65,392.95],[160.64,422.37],[160.63,1080.34]],[[160.68,393.68],[160.69,297.81],[160.7,480.89],[160.71,123.02],[160.72,325.95]]]
["binance-futures","SOLUSDT",1752364823070,[[160.67,478.92],[160.66,226.96],[160.65,433.96],[160.64,499.49],[160.63,1018.74]],[[160.68,355.97],[160.69,279.15],[160.7,480.89],[160.71,123.02],[160.72,325.95]]]
["binance-futures","SOLUSDT",1752364823128,[[160.67,428.24],[160.66,143.83],[160.65,433.97],[160.64,487.09],[160.63,1018.74]],[[160.68,421.63],[160.69,111.16],[160.7,619.87],[160.71,155.06],[160.72,325.33]]]
["binance-futures","SOLUSDT",1752364823168,[[160.67,428.24],[160.66,140.83],[160.65,433.92],[160.64,493.31],[160.63,1068.74]],[[160.68,421.63],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,325.33]]]
["binance-futures","SOLUSDT",1752364823222,[[160.67,428.24],[160.66,142.78],[160.65,392.11],[160.64,487.09],[160.63,1068.74]],[[160.68,421.63],[160.69,114.24],[160.7,659.73],[160.71,155.06],[160.72,325.33]]]
["binance-futures","SOLUSDT",1752364823278,[[160.67,428.24],[160.66,142.78],[160.65,431.97],[160.64,487.09],[160.63,1068.74]],[[160.68,421.73],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823339,[[160.67,430.34],[160.66,142.78],[160.65,432.04],[160.64,487.16],[160.63,1068.74]],[[160.68,422.23],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823384,[[160.67,430.34],[160.66,142.78],[160.65,432.04],[160.64,487.16],[160.63,1068.81]],[[160.68,422.23],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823445,[[160.67,430.2],[160.66,142.68],[160.65,432.09],[160.64,487.26],[160.63,1068.81]],[[160.68,423.52],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823495,[[160.67,430.44],[160.66,142.68],[160.65,385.77],[160.64,487.26],[160.63,1068.81]],[[160.68,423.52],[160.69,114.24],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823554,[[160.67,433.8],[160.66,142.68],[160.65,345.91],[160.64,487.26],[160.63,1068.81]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,346.92]]]
["binance-futures","SOLUSDT",1752364823620,[[160.67,433.8],[160.66,142.68],[160.65,431.52],[160.64,487.21],[160.63,1068.81]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,347.14]]]
["binance-futures","SOLUSDT",1752364823673,[[160.67,433.8],[160.66,182.54],[160.65,431.52],[160.64,487.21],[160.63,1068.81]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,347.14]]]
["binance-futures","SOLUSDT",1752364823726,[[160.67,433.8],[160.66,182.54],[160.65,431.47],[160.64,487.26],[160.63,1068.81]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,347.14]]]
["binance-futures","SOLUSDT",1752364823766,[[160.67,434.74],[160.66,182.54],[160.65,431.47],[160.64,487.26],[160.63,1068.81]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,347.14]]]
["binance-futures","SOLUSDT",1752364823831,[[160.67,434.74],[160.66,142.68],[160.65,431.57],[160.64,487.21],[160.63,1075.03]],[[160.68,423.52],[160.69,114.31],[160.7,619.87],[160.71,155.06],[160.72,347.14]]]
["binance-futures","SOLUSDT",1752364823882,[[160.67,434.74],[160.66,231.9],[160.65,431.57],[160.64,505.88],[160.63,1075.03]],[[160.68,249.55],[160.69,98.89],[160.7,619.87],[160.71,151.98],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364823937,[[160.67,434.74],[160.66,231.9],[160.65,493.78],[160.64,443.66],[160.63,1075.03]],[[160.68,249.55],[160.69,98.89],[160.7,619.87],[160.71,151.98],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364823996,[[160.67,434.74],[160.66,229.95],[160.65,495.73],[160.64,443.66],[160.63,1075.03]],[[160.68,249.55],[160.69,98.89],[160.7,619.87],[160.71,151.98],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824048,[[160.67,434.33],[160.66,230.05],[160.65,495.68],[160.64,455.87],[160.63,1099.92]],[[160.68,249.55],[160.69,270.35],[160.7,448.85],[160.71,151.98],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824101,[[160.67,301.71],[160.66,377.69],[160.65,495.68],[160.64,443.3],[160.63,1099.92]],[[160.68,412.14],[160.69,270.35],[160.7,448.89],[160.71,151.94],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824144,[[160.67,291.02],[160.66,337.73],[160.65,409.55],[160.64,443.4],[160.63,1099.92]],[[160.68,412.14],[160.69,270.35],[160.7,448.89],[160.71,151.94],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824196,[[160.67,291.02],[160.66,337.73],[160.65,449.94],[160.64,443.4],[160.63,1099.92]],[[160.68,412.14],[160.69,270.42],[160.7,459.15],[160.71,151.94],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824262,[[160.67,231.86],[160.66,136.66],[160.65,378.53],[160.64,474.42],[160.63,1099.92]],[[160.68,430.75],[160.69,305.45],[160.7,467.31],[160.71,119.94],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824313,[[160.67,229.27],[160.66,136.66],[160.65,378.48],[160.64,474.47],[160.63,1099.92]],[[160.68,430.77],[160.69,327.73],[160.7,495.89],[160.71,122.94],[160.72,325.55]]]
["binance-futures","SOLUSDT",1752364824367,[[160.67,229.27],[160.66,136.66],[160.65,378.53],[160.64,474.42],[160.63,1099.92]],[[160.68,432.85],[160.69,328.21],[160.7,495.6],[160.71,122.94],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824420,[[160.67,229.75],[160.66,136.66],[160.65,378.53],[160.64,474.42],[160.63,1093.7]],[[160.68,603.89],[160.69,157.19],[160.7,467.53],[160.71,122.94],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824473,[[160.67,192.6],[160.66,136.66],[160.65,378.48],[160.64,474.47],[160.63,1093.7]],[[160.68,603.89],[160.69,157.19],[160.7,467.53],[160.71,122.94],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824508,[[160.67,192.6],[160.66,136.66],[160.65,416.81],[160.64,474.47],[160.63,1093.7]],[[160.68,603.42],[160.69,157.19],[160.7,467.53],[160.71,126.03],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824567,[[160.67,192.6],[160.66,139.74],[160.65,416.76],[160.64,474.52],[160.63,1093.7]],[[160.68,603.5],[160.69,157.19],[160.7,467.53],[160.71,126.03],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824583,[[160.67,192.6],[160.66,139.74],[160.65,378.43],[160.64,474.52],[160.63,1093.7]],[[160.68,603.5],[160.69,157.19],[160.7,457.27],[160.71,126.03],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824686,[[160.67,192.65],[160.66,123.93],[160.65,416.76],[160.64,474.42],[160.63,1093.8]],[[160.68,603.48],[160.69,157.19],[160.7,457.27],[160.71,129.0],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824736,[[160.67,130.44],[160.66,186.14],[160.65,378.43],[160.64,474.47],[160.63,1093.75]],[[160.68,603.48],[160.69,157.19],[160.7,495.6],[160.71,129.0],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824792,[[160.67,126.83],[160.66,183.06],[160.65,339.37],[160.64,474.47],[160.63,1093.75]],[[160.68,603.48],[160.69,195.52],[160.7,505.86],[160.71,129.0],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824848,[[160.67,441.32],[160.66,340.81],[160.65,492.0],[160.64,443.3],[160.63,1094.7]],[[160.68,248.3],[160.69,282.18],[160.7,491.33],[160.71,114.87],[160.72,341.1]]]
["binance-futures","SOLUSDT",1752364824898,[[160.67,441.32],[160.66,383.42],[160.65,519.99],[160.64,443.3],[160.63,1066.7]],[[160.68,213.73],[160.69,111.15],[160.7,630.35],[160.71,146.87],[160.72,338.1]]]
["binance-futures","SOLUSDT",1752364824949,[[160.67,776.8],[160.66,388.35],[160.65,721.4],[160.64,446.26],[160.63,1072.92]],[[160.68,25.27],[160.69,88.29],[160.7,619.87],[160.71,143.78],[160.72,309.53]]]
["binance-futures","SOLUSDT",1752364825003,[[160.67,420.01],[160.66,131.04],[160.65,687.22],[160.64,448.12],[160.63,1072.92]],[[160.68,246.35],[160.69,98.12],[160.7,619.87],[160.71,151.94],[160.72,309.53]]]
["binance-futures","SOLUSDT",1752364825056,[[160.67,200.68],[160.66,124.01],[160.65,379.05],[160.64,493.09],[160.63,1071.92]],[[160.68,580.9],[160.69,103.81],[160.7,673.38],[160.71,155.01],[160.72,321.93]]]
["binance-futures","SOLUSDT",1752364825106,[[160.67,200.68],[160.66,340.95],[160.65,378.47],[160.64,665.01],[160.63,1093.7]],[[160.68,580.99],[160.69,349.24],[160.7,502.5],[160.71,123.01],[160.72,321.93]]]
["binance-futures","SOLUSDT",1752364825159,[[160.67,163.47],[160.66,343.92],[160.65,378.47],[160.64,664.44],[160.63,1095.75]],[[160.68,580.99],[160.69,346.25],[160.7,514.76],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825209,[[160.67,163.47],[160.66,343.92],[160.65,390.07],[160.64,661.48],[160.63,1096.75]],[[160.68,752.03],[160.69,175.27],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825265,[[160.67,161.34],[160.66,343.92],[160.65,390.07],[160.64,661.48],[160.63,1096.75]],[[160.68,752.03],[160.69,143.27],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825316,[[160.67,161.34],[160.66,343.92],[160.65,439.13],[160.64,661.53],[160.63,1096.7]],[[160.68,565.63],[160.69,303.89],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825362,[[160.67,159.42],[160.66,343.92],[160.65,390.07],[160.64,661.53],[160.63,1096.7]],[[160.68,575.01],[160.69,303.85],[160.7,514.76],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825413,[[160.67,163.77],[160.66,175.92],[160.65,390.07],[160.64,657.19],[160.63,1096.7]],[[160.68,738.02],[160.69,175.24],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825475,[[160.67,163.71],[160.66,175.92],[160.65,390.07],[160.64,657.19],[160.63,1096.7]],[[160.68,738.02],[160.69,187.67],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825523,[[160.67,163.54],[160.66,175.93],[160.65,390.07],[160.64,657.19],[160.63,1096.7]],[[160.68,567.91],[160.69,316.72],[160.7,514.72],[160.71,123.01],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825578,[[160.67,67.0],[160.66,141.71],[160.65,284.77],[160.64,657.14],[160.63,1158.59]],[[160.68,739.01],[160.69,191.03],[160.7,566.78],[160.71,126.03],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825632,[[160.67,66.85],[160.66,141.71],[160.65,288.82],[160.64,676.13],[160.63,1112.3]],[[160.68,739.01],[160.69,191.03],[160.7,517.77],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825672,[[160.67,66.74],[160.66,143.66],[160.65,286.87],[160.64,676.13],[160.63,1084.3]],[[160.68,739.01],[160.69,199.38],[160.7,517.77],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825725,[[160.67,221.69],[160.66,146.76],[160.65,286.87],[160.64,676.18],[160.63,1083.63]],[[160.68,739.01],[160.69,157.0],[160.7,517.77],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825796,[[160.67,221.69],[160.66,146.76],[160.65,286.87],[160.64,676.18],[160.63,1084.25]],[[160.68,739.01],[160.69,157.0],[160.7,517.74],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825846,[[160.67,62.67],[160.66,141.71],[160.65,248.18],[160.64,774.06],[160.63,1022.03]],[[160.68,800.48],[160.69,157.0],[160.7,520.83],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825903,[[160.67,62.67],[160.66,143.66],[160.65,246.23],[160.64,774.06],[160.63,1021.41]],[[160.68,800.38],[160.69,157.0],[160.7,478.45],[160.71,129.08],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825955,[[160.67,65.07],[160.66,141.71],[160.65,288.05],[160.64,773.96],[160.63,1021.41]],[[160.68,800.38],[160.69,157.0],[160.7,478.45],[160.71,129.13],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364825998,[[160.67,64.59],[160.66,144.79],[160.65,247.55],[160.64,773.96],[160.63,1021.41]],[[160.68,800.38],[160.69,157.0],[160.7,478.45],[160.71,129.13],[160.72,322.55]]]
["binance-futures","SOLUSDT",1752364826061,[[160.67,64.47],[160.66,144.79],[160.65,309.55],[160.64,773.65],[160.63,1021.41]],[[160.68,800.38],[160.69,148.81],[160.7,518.95],[160.71,141.53],[160.72,323.22]]]
["binance-futures","SOLUSDT",1752364826116,[[160.67,64.47],[160.66,82.58],[160.65,414.81],[160.64,773.6],[160.63,1021.46]],[[160.68,800.42],[160.69,157.08],[160.7,478.45],[160.71,141.53],[160.72,324.04]]]
["binance-futures","SOLUSDT",1752364826163,[[160.67,64.47],[160.66,82.58],[160.65,455.31],[160.64,773.6],[160.63,1021.46]],[[160.68,800.16],[160.69,157.08],[160.7,478.45],[160.71,147.75],[160.72,324.04]]]
["binance-futures","SOLUSDT",1752364826212,[[160.67,60.19],[160.66,82.58],[160.65,415.81],[160.64,773.6],[160.63,1021.46]],[[160.68,800.16],[160.69,157.08],[160.7,478.45],[160.71,147.75],[160.72,324.04]]]
["binance-futures","SOLUSDT",1752364826271,[[160.67,60.19],[160.66,82.58],[160.65,414.81],[160.64,773.6],[160.63,1021.46]],[[160.68,800.37],[160.69,157.08],[160.7,478.45],[160.71,147.75],[160.72,324.09]]]
["binance-futures","SOLUSDT",1752364826338,[[160.67,60.68],[160.66,82.58],[160.65,456.31],[160.64,773.6],[160.63,1021.46]],[[160.68,798.97],[160.69,157.08],[160.7,478.45],[160.71,155.22],[160.72,324.09]]]
["binance-futures","SOLUSDT",1752364826383,[[160.67,60.68],[160.66,82.58],[160.65,353.81],[160.64,765.4],[160.63,1021.46]],[[160.68,801.46],[160.69,157.08],[160.7,518.95],[160.71,173.38],[160.72,383.2]]]
["binance-futures","SOLUSDT",1752364826440,[[160.67,60.68],[160.66,79.5],[160.65,352.81],[160.64,765.4],[160.63,1021.46]],[[160.68,801.46],[160.69,157.08],[160.7,518.95],[160.71,173.38],[160.72,383.2]]]
["binance-futures","SOLUSDT",1752364826495,[[160.67,60.66],[160.66,79.44],[160.65,349.76],[160.64,765.4],[160.63,1021.56]],[[160.68,802.7],[160.69,227.63],[160.7,520.19],[160.71,189.55],[160.72,398.81]]]
["binance-futures","SOLUSDT",1752364826546,[[160.66,177.82],[160.65,349.76],[160.64,472.69],[160.63,1020.86]],[[160.67,1093.74],[160.68,689.81],[160.69,230.58],[160.7,520.19],[160.71,189.47]]]
["binance-futures","SOLUSDT",1752364826597,[[160.65,164.52],[160.64,410.15],[160.63,932.41],[160.62,1826.37],[160.61,819.88]],[[160.66,1111.64],[160.67,637.35],[160.68,569.25],[160.69,172.03],[160.7,465.81]]]
["binance-futures","SOLUSDT",1752364826648,[[160.64,330.14],[160.63,766.08],[160.62,1390.64],[160.61,787.72]],[[160.65,189.03],[160.66,1102.74],[160.67,643.98],[160.68,569.99],[160.69,159.02]]]
["binance-futures","SOLUSDT",1752364826699,[[160.64,172.07],[160.63,678.32],[160.62,1017.44],[160.61,332.09],[160.6,859.39]],[[160.65,1005.6],[160.66,459.5],[160.67,681.09],[160.68,544.18],[160.69,162.25]]]
["binance-futures","SOLUSDT",1752364826748,[[160.64,174.03],[160.63,529.71],[160.62,1039.64],[160.61,331.99],[160.6,946.65]],[[160.65,1006.17],[160.66,467.05],[160.67,681.09],[160.68,544.18],[160.69,162.25]]]
["binance-futures","SOLUSDT",1752364826803,[[160.64,364.42],[160.63,531.87],[160.62,1144.59],[160.61,291.54],[160.6,914.55]],[[160.65,510.98],[160.66,486.35],[160.67,583.35],[160.68,546.67],[160.69,162.35]]]
["binance-futures","SOLUSDT",1752364826853,[[160.64,293.37],[160.63,531.8],[160.62,1102.71],[160.61,312.16],[160.6,914.48]],[[160.65,514.31],[160.66,486.35],[160.67,583.35],[160.68,543.34],[160.69,162.25]]]
["binance-futures","SOLUSDT",1752364826904,[[160.64,356.48],[160.63,469.58],[160.62,1070.71],[160.61,344.21],[160.6,914.43]],[[160.65,514.06],[160.66,486.35],[160.67,583.35],[160.68,542.35],[160.69,162.25]]]
["binance-futures","SOLUSDT",1752364826956,[[160.64,356.59],[160.63,469.58],[160.62,1111.08],[160.61,344.16],[160.6,914.53]],[[160.65,514.06],[160.66,486.35],[160.67,583.35],[160.68,542.35],[160.69,162.25]]]
["binance-futures","SOLUSDT",1752364827009,[[160.64,356.59],[160.63,469.58],[160.62,1070.71],[160.61,342.16],[160.6,916.53]],[[160.65,515.96],[160.66,525.77],[160.67,623.49],[160.68,542.92],[160.69,362.18]]]
["binance-futures","SOLUSDT",1752364827065,[[160.64,356.06],[160.63,469.58],[160.62,1070.71],[160.61,542.67],[160.6,916.53]],[[160.65,515.96],[160.66,528.73],[160.67,632.37],[160.68,541.92],[160.69,362.18]]]
["binance-futures","SOLUSDT",1752364827103,[[160.64,355.76],[160.63,463.46],[160.62,1070.76],[160.61,543.76],[160.6,914.43]],[[160.65,516.96],[160.66,488.36],[160.67,632.41],[160.68,541.92],[160.69,362.22]]]
["binance-futures","SOLUSDT",1752364827170,[[160.64,315.6],[160.63,463.46],[160.62,1070.8],[160.61,543.88],[160.6,914.43]],[[160.65,516.91],[160.66,488.36],[160.67,630.95],[160.68,542.0],[160.69,362.26]]]
["binance-futures","SOLUSDT",1752364827238,[[160.64,314.79],[160.63,463.46],[160.62,1070.8],[160.61,543.88],[160.6,914.43]],[[160.65,516.28],[160.66,488.36],[160.67,592.04],[160.68,542.0],[160.69,366.72]]]
["binance-futures","SOLUSDT",1752364827276,[[160.64,315.07],[160.63,463.46],[160.62,1070.8],[160.61,543.88],[160.6,914.43]],[[160.65,516.28],[160.66,488.36],[160.67,592.04],[160.68,542.0],[160.69,366.72]]]
["binance-futures","SOLUSDT",1752364827321,[[160.64,315.07],[160.63,463.46],[160.62,1070.8],[160.61,543.88],[160.6,914.43]],[[160.65,516.27],[160.66,488.36],[160.67,592.04],[160.68,542.0],[160.69,366.77]]]
["binance-futures","SOLUSDT",1752364827395,[[160.64,315.75],[160.63,463.46],[160.62,1070.8],[160.61,543.88],[160.6,914.43]],[[160.65,516.3],[160.66,488.36],[160.67,629.2],[160.68,542.0],[160.69,366.77]]]
["binance-futures","SOLUSDT",1752364827448,[[160.64,309.39],[160.63,463.46],[160.62,1070.81],[160.61,543.88],[160.6,914.43]],[[160.65,516.3],[160.66,488.36],[160.67,629.2],[160.68,542.0],[160.69,366.72]]]
["binance-futures","SOLUSDT",1752364827512,[[160.64,311.63],[160.63,463.46],[160.62,1150.68],[160.61,543.88],[160.6,914.43]],[[160.65,513.5],[160.66,488.36],[160.67,592.04],[160.68,541.38],[160.69,366.77]]]
["binance-futures","SOLUSDT",1752364827553,[[160.64,249.41],[160.63,463.46],[160.62,1211.14],[160.61,543.88],[160.6,1021.77]],[[160.65,516.46],[160.66,468.66],[160.67,592.04],[160.68,541.38],[160.69,367.44]]]
["binance-futures","SOLUSDT",1752364827608,[[160.64,249.37],[160.63,499.29],[160.62,1246.97],[160.61,543.88],[160.6,1021.77]],[[160.65,514.8],[160.66,468.66],[160.67,592.08],[160.68,541.38],[160.69,367.44]]]
["binance-futures","SOLUSDT",1752364827673,[[160.64,246.02],[160.63,463.46],[160.62,1246.97],[160.61,543.88],[160.6,1021.82]],[[160.65,514.8],[160.66,468.66],[160.67,592.08],[160.68,541.38],[160.69,367.39]]]
["binance-futures","SOLUSDT",1752364827723,[[160.64,246.02],[160.63,463.46],[160.62,1245.42],[160.61,543.93],[160.6,1021.82]],[[160.65,513.84],[160.66,469.66],[160.67,592.08],[160.68,541.38],[160.69,367.34]]]
["binance-futures","SOLUSDT",1752364827769,[[160.64,246.02],[160.63,463.46],[160.62,1205.76],[160.61,543.93],[160.6,1021.82]],[[160.65,513.84],[160.66,475.55],[160.67,592.08],[160.68,541.38],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364827826,[[160.64,246.02],[160.63,463.46],[160.62,1205.76],[160.61,543.93],[160.6,1021.82]],[[160.65,513.84],[160.66,478.52],[160.67,592.13],[160.68,541.38],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364827870,[[160.64,246.02],[160.63,463.46],[160.62,1245.42],[160.61,543.93],[160.6,1021.82]],[[160.65,513.84],[160.66,478.52],[160.67,592.08],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364827959,[[160.64,246.02],[160.63,463.46],[160.62,1245.42],[160.61,543.88],[160.6,1021.87]],[[160.65,513.86],[160.66,478.52],[160.67,592.08],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364828016,[[160.64,246.02],[160.63,463.46],[160.62,1205.76],[160.61,543.88],[160.6,1021.87]],[[160.65,513.86],[160.66,479.52],[160.67,592.08],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364828066,[[160.64,310.02],[160.63,463.46],[160.62,1245.42],[160.61,543.62],[160.6,1021.82]],[[160.65,513.86],[160.66,426.84],[160.67,592.13],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364828083,[[160.64,310.02],[160.63,463.46],[160.62,1245.42],[160.61,543.62],[160.6,1021.82]],[[160.65,513.85],[160.66,426.84],[160.67,592.13],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364828188,[[160.64,246.02],[160.63,463.46],[160.62,1169.93],[160.61,543.67],[160.6,1021.77]],[[160.65,513.85],[160.66,426.84],[160.67,592.13],[160.68,541.31],[160.69,364.18]]]
["binance-futures","SOLUSDT",1752364828232,[[160.64,246.02],[160.63,463.46],[160.62,1169.93],[160.61,511.67],[160.6,1053.77]],[[160.65,513.69],[160.66,428.72],[160.67,592.13],[160.68,541.3],[160.69,410.85]]]
["binance-futures","SOLUSDT",1752364828287,[[160.64,176.46],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,514.69],[160.66,460.86],[160.67,592.22],[160.68,541.3],[160.69,410.85]]]
["binance-futures","SOLUSDT",1752364828315,[[160.64,168.96],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,514.69],[160.66,460.86],[160.67,592.22],[160.68,541.3],[160.69,410.85]]]
["binance-futures","SOLUSDT",1752364828396,[[160.64,176.46],[160.63,463.46],[160.62,1169.93],[160.61,511.57],[160.6,1053.87]],[[160.65,515.48],[160.66,427.72],[160.67,592.22],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828448,[[160.64,176.46],[160.63,463.46],[160.62,1169.93],[160.61,511.57],[160.6,1053.87]],[[160.65,515.48],[160.66,427.72],[160.67,592.22],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828496,[[160.64,176.66],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,515.43],[160.66,434.77],[160.67,624.16],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828547,[[160.64,175.81],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,515.43],[160.66,466.71],[160.67,624.16],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828603,[[160.64,213.94],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,515.43],[160.66,434.77],[160.67,624.2],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828645,[[160.64,213.94],[160.63,463.46],[160.62,1169.81],[160.61,511.57],[160.6,1053.87]],[[160.65,515.43],[160.66,434.77],[160.67,624.2],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828707,[[160.64,213.94],[160.63,463.46],[160.62,1200.43],[160.61,511.52],[160.6,1053.82]],[[160.65,515.24],[160.66,434.77],[160.67,592.26],[160.68,541.28],[160.69,411.52]]]
["binance-futures","SOLUSDT",1752364828763,[[160.64,206.35],[160.63,463.46],[160.62,1169.93],[160.61,511.52],[160.6,1053.82]],[[160.65,515.24],[160.66,465.27],[160.67,592.26],[160.68,541.24],[160.69,411.52]]]
["binance-futures","SOLUSDT",1752364828806,[[160.64,206.35],[160.63,463.46],[160.62,1169.93],[160.61,511.52],[160.6,1053.82]],[[160.65,515.24],[160.66,465.27],[160.67,610.94],[160.68,541.24],[160.69,411.57]]]
["binance-futures","SOLUSDT",1752364828864,[[160.64,168.51],[160.63,561.34],[160.62,1169.88],[160.61,511.57],[160.6,1049.92]],[[160.65,515.24],[160.66,465.27],[160.67,610.94],[160.68,541.24],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364828917,[[160.64,168.51],[160.63,561.34],[160.62,1169.88],[160.61,511.57],[160.6,1049.82]],[[160.65,515.24],[160.66,434.77],[160.67,640.89],[160.68,541.24],[160.69,411.52]]]
["binance-futures","SOLUSDT",1752364828970,[[160.64,202.84],[160.63,561.34],[160.62,1169.88],[160.61,511.57],[160.6,1049.82]],[[160.65,515.24],[160.66,434.77],[160.67,640.89],[160.68,541.24],[160.69,411.52]]]
["binance-futures","SOLUSDT",1752364829022,[[160.64,202.84],[160.63,561.34],[160.62,1169.88],[160.61,511.57],[160.6,1049.87]],[[160.65,516.24],[160.66,464.72],[160.67,640.89],[160.68,541.24],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829060,[[160.64,202.84],[160.63,561.34],[160.62,1169.88],[160.61,511.98],[160.6,1049.82]],[[160.65,516.24],[160.66,464.72],[160.67,640.89],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829118,[[160.64,202.84],[160.63,561.34],[160.62,1169.88],[160.61,511.98],[160.6,1049.82]],[[160.65,516.36],[160.66,434.77],[160.67,610.94],[160.68,541.24],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829168,[[160.64,317.1],[160.63,561.34],[160.62,1201.76],[160.61,512.1],[160.6,1017.82]],[[160.65,515.36],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829229,[[160.64,317.1],[160.63,596.1],[160.62,1201.76],[160.61,512.1],[160.6,1017.82]],[[160.65,515.36],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829277,[[160.64,317.1],[160.63,625.65],[160.62,1201.76],[160.61,514.1],[160.6,1031.49]],[[160.65,512.36],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,411.47]]]
["binance-futures","SOLUSDT",1752364829329,[[160.64,317.1],[160.63,625.65],[160.62,1201.76],[160.61,514.1],[160.6,1031.49]],[[160.65,512.55],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829388,[[160.64,317.1],[160.63,596.1],[160.62,1201.76],[160.61,514.1],[160.6,1031.49]],[[160.65,512.78],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829445,[[160.64,317.1],[160.63,561.34],[160.62,1201.76],[160.61,514.1],[160.6,1031.49]],[[160.65,513.28],[160.66,435.77],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829505,[[160.64,317.09],[160.63,561.34],[160.62,1169.76],[160.61,546.1],[160.6,1031.49]],[[160.65,514.28],[160.66,434.77],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829557,[[160.64,272.48],[160.63,561.34],[160.62,1169.81],[160.61,544.05],[160.6,1033.49]],[[160.65,513.28],[160.66,463.44],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829605,[[160.64,202.92],[160.63,561.34],[160.62,1107.58],[160.61,606.28],[160.6,1033.49]],[[160.65,513.3],[160.66,463.44],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829662,[[160.64,202.3],[160.63,561.34],[160.62,1107.53],[160.61,606.23],[160.6,1031.49]],[[160.65,513.3],[160.66,463.44],[160.67,610.94],[160.68,541.29],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364829681,[[160.64,202.3],[160.63,561.34],[160.62,1107.53],[160.61,606.23],[160.6,1031.49]],[[160.65,514.26],[160.66,463.44],[160.67,610.94],[160.68,541.29],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364829780,[[160.64,202.3],[160.63,561.34],[160.62,1107.53],[160.61,606.23],[160.6,1031.49]],[[160.65,513.96],[160.66,434.77],[160.67,610.94],[160.68,541.29],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364829845,[[160.64,202.3],[160.63,561.34],[160.62,1107.53],[160.61,606.33],[160.6,1031.49]],[[160.65,513.96],[160.66,434.77],[160.67,610.94],[160.68,541.29],[160.69,406.79]]]
["binance-futures","SOLUSDT",1752364829918,[[160.64,202.3],[160.63,561.34],[160.62,1107.53],[160.61,606.23],[160.6,1031.49]],[[160.65,513.96],[160.66,462.42],[160.67,610.94],[160.68,541.29],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364829953,[[160.64,271.86],[160.63,561.34],[160.62,1106.66],[160.61,606.23],[160.6,1031.49]],[[160.65,513.96],[160.66,434.77],[160.67,610.94],[160.68,541.29],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830038,[[160.64,271.86],[160.63,635.56],[160.62,1175.36],[160.61,606.93],[160.6,1031.49]],[[160.65,514.15],[160.66,463.42],[160.67,618.42],[160.68,541.29],[160.69,406.94]]]
["binance-futures","SOLUSDT",1752364830082,[[160.64,271.86],[160.63,635.56],[160.62,1175.36],[160.61,606.62],[160.6,1017.82]],[[160.65,514.2],[160.66,463.42],[160.67,618.42],[160.68,541.29],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830147,[[160.64,271.86],[160.63,635.56],[160.62,1175.36],[160.61,606.62],[160.6,1017.82]],[[160.65,513.7],[160.66,463.42],[160.67,618.42],[160.68,541.29],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830231,[[160.64,271.86],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1017.82]],[[160.65,513.7],[160.66,463.42],[160.67,618.42],[160.68,541.29],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830259,[[160.64,271.86],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,513.7],[160.66,463.42],[160.67,618.42],[160.68,541.28],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830317,[[160.64,271.86],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,514.21],[160.66,463.42],[160.67,618.42],[160.68,541.28],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830389,[[160.64,271.86],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,512.37],[160.66,435.77],[160.67,618.42],[160.68,541.28],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830437,[[160.64,270.77],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,514.42],[160.66,462.46],[160.67,618.42],[160.68,541.28],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830490,[[160.64,270.77],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,514.42],[160.66,462.46],[160.67,618.42],[160.68,541.2],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830548,[[160.64,278.26],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.49]],[[160.65,502.63],[160.66,435.77],[160.67,618.42],[160.68,541.2],[160.69,406.89]]]
["binance-futures","SOLUSDT",1752364830591,[[160.64,278.26],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.54]],[[160.65,502.63],[160.66,435.77],[160.67,618.42],[160.68,541.2],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830647,[[160.64,278.26],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.59]],[[160.65,512.0],[160.66,462.46],[160.67,618.42],[160.68,541.2],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830692,[[160.64,278.26],[160.63,585.56],[160.62,1175.36],[160.61,606.62],[160.6,1031.59]],[[160.65,502.91],[160.66,462.46],[160.67,618.42],[160.68,541.2],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830787,[[160.64,278.26],[160.63,585.56],[160.62,1175.44],[160.61,606.62],[160.6,1031.59]],[[160.65,502.91],[160.66,462.46],[160.67,618.42],[160.68,540.58],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830868,[[160.64,278.26],[160.63,585.56],[160.62,1175.44],[160.61,606.62],[160.6,1031.59]],[[160.65,502.91],[160.66,435.77],[160.67,618.42],[160.68,540.58],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364830957,[[160.64,278.26],[160.63,585.56],[160.62,1175.44],[160.61,606.67],[160.6,1031.54]],[[160.65,503.29],[160.66,435.77],[160.67,618.42],[160.68,540.58],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831044,[[160.64,398.35],[160.63,644.64],[160.62,1175.44],[160.61,606.69],[160.6,1031.59]],[[160.65,503.34],[160.66,435.77],[160.67,618.42],[160.68,541.15],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831096,[[160.64,487.26],[160.63,644.64],[160.62,1113.21],[160.61,607.6],[160.6,1017.87]],[[160.65,332.27],[160.66,579.82],[160.67,599.74],[160.68,559.82],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831131,[[160.64,460.57],[160.63,645.64],[160.62,1113.21],[160.61,636.22],[160.6,1017.87]],[[160.65,332.27],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831195,[[160.64,460.57],[160.63,645.64],[160.62,1113.21],[160.61,636.27],[160.6,1017.82]],[[160.65,332.27],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831247,[[160.64,460.87],[160.63,645.64],[160.62,1113.21],[160.61,638.27],[160.6,1031.49]],[[160.65,332.27],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831284,[[160.64,429.75],[160.63,645.64],[160.62,1113.21],[160.61,638.27],[160.6,1031.49]],[[160.65,332.66],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,406.84]]]
["binance-futures","SOLUSDT",1752364831354,[[160.64,429.79],[160.63,645.64],[160.62,1113.21],[160.61,638.27],[160.6,1031.49]],[[160.65,332.69],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831431,[[160.64,429.79],[160.63,645.64],[160.62,1113.21],[160.61,638.27],[160.6,1031.49]],[[160.65,332.69],[160.66,584.74],[160.67,599.74],[160.68,559.82],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831479,[[160.64,435.39],[160.63,645.64],[160.62,1113.21],[160.61,638.27],[160.6,1031.49]],[[160.65,332.78],[160.66,606.39],[160.67,599.74],[160.68,559.82],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831591,[[160.64,416.09],[160.63,645.64],[160.62,1134.34],[160.61,638.27],[160.6,1031.49]],[[160.65,332.78],[160.66,606.39],[160.67,599.74],[160.68,559.82],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831645,[[160.64,416.09],[160.63,613.25],[160.62,1134.34],[160.61,638.27],[160.6,1031.49]],[[160.65,396.36],[160.66,606.39],[160.67,599.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831706,[[160.64,413.53],[160.63,580.34],[160.62,1134.34],[160.61,638.27],[160.6,1031.49]],[[160.65,396.78],[160.66,606.39],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831757,[[160.64,403.9],[160.63,580.34],[160.62,1140.56],[160.61,610.22],[160.6,1059.54]],[[160.65,396.78],[160.66,633.08],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831814,[[160.64,307.2],[160.63,580.34],[160.62,1077.38],[160.61,610.17],[160.6,1059.49]],[[160.65,606.52],[160.66,461.02],[160.67,600.74],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831880,[[160.64,309.2],[160.63,580.34],[160.62,1077.38],[160.61,606.93],[160.6,1047.82]],[[160.65,606.57],[160.66,437.36],[160.67,600.74],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831916,[[160.64,246.98],[160.63,642.56],[160.62,1046.26],[160.61,638.05],[160.6,1047.82]],[[160.65,606.57],[160.66,437.36],[160.67,600.74],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364831984,[[160.64,316.7],[160.63,613.2],[160.62,1077.38],[160.61,606.93],[160.6,1047.82]],[[160.65,436.19],[160.66,608.42],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832029,[[160.64,316.7],[160.63,613.2],[160.62,1077.38],[160.61,606.93],[160.6,1047.82]],[[160.65,603.26],[160.66,438.36],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832082,[[160.64,316.7],[160.63,613.2],[160.62,1077.38],[160.61,607.86],[160.6,1047.82]],[[160.65,603.26],[160.66,438.36],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832144,[[160.64,312.97],[160.63,580.34],[160.62,1077.38],[160.61,607.86],[160.6,1047.82]],[[160.65,602.56],[160.66,438.36],[160.67,600.74],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832191,[[160.64,313.01],[160.63,613.2],[160.62,1077.38],[160.61,607.86],[160.6,1047.82]],[[160.65,603.04],[160.66,438.36],[160.67,600.74],[160.68,559.73],[160.69,406.02]]]
["binance-futures","SOLUSDT",1752364832222,[[160.64,313.01],[160.63,613.2],[160.62,1077.38],[160.61,607.86],[160.6,1047.82]],[[160.65,603.04],[160.66,438.36],[160.67,603.73],[160.68,559.73],[160.69,406.02]]]
["binance-futures","SOLUSDT",1752364832312,[[160.64,312.31],[160.63,580.34],[160.62,1077.38],[160.61,607.24],[160.6,1047.87]],[[160.65,603.5],[160.66,465.05],[160.67,603.73],[160.68,559.73],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832349,[[160.64,241.89],[160.63,580.34],[160.62,1139.61],[160.61,606.62],[160.6,1019.87]],[[160.65,603.5],[160.66,465.05],[160.67,603.73],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832410,[[160.64,241.89],[160.63,580.34],[160.62,1139.61],[160.61,606.62],[160.6,1019.82]],[[160.65,602.59],[160.66,437.36],[160.67,603.73],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832465,[[160.64,241.89],[160.63,580.34],[160.62,1139.61],[160.61,606.62],[160.6,1019.82]],[[160.65,604.18],[160.66,464.05],[160.67,603.73],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832519,[[160.64,241.89],[160.63,580.34],[160.62,1133.38],[160.61,606.62],[160.6,1019.82]],[[160.65,604.18],[160.66,437.36],[160.67,603.73],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832577,[[160.64,242.13],[160.63,580.34],[160.62,1133.38],[160.61,606.62],[160.6,1019.82]],[[160.65,604.22],[160.66,437.36],[160.67,603.73],[160.68,559.11],[160.69,405.97]]]
["binance-futures","SOLUSDT",1752364832637,[[160.64,170.99],[160.63,580.34],[160.62,1119.42],[160.61,606.62],[160.6,1017.82]],[[160.65,604.15],[160.66,496.52],[160.67,603.78],[160.68,559.16],[160.69,406.02]]]
["binance-futures","SOLUSDT",1752364832685,[[160.64,169.23],[160.63,580.29],[160.62,1119.47],[160.61,606.62],[160.6,1017.82]],[[160.65,630.56],[160.66,496.52],[160.67,603.78],[160.68,559.16],[160.69,406.02]]]
["binance-futures","SOLUSDT",1752364832748,[[160.64,171.59],[160.63,580.34],[160.62,1062.94],[160.61,606.62],[160.6,1016.82]],[[160.65,605.95],[160.66,464.05],[160.67,603.73],[160.68,559.16],[160.69,412.25]]]
["binance-futures","SOLUSDT",1752364832800,[[160.64,171.59],[160.63,580.34],[160.62,1031.82],[160.61,637.74],[160.6,954.59]],[[160.65,605.95],[160.66,467.1],[160.67,603.73],[160.68,559.11],[160.69,412.3]]]
["binance-futures","SOLUSDT",1752364832845,[[160.64,16.75],[160.63,580.34],[160.62,1031.82],[160.61,637.74],[160.6,954.59]],[[160.65,605.95],[160.66,467.1],[160.67,603.73],[160.68,559.11],[160.69,412.3]]]
["binance-futures","SOLUSDT",1752364832898,[[160.64,16.75],[160.63,543.92],[160.62,1033.76],[160.61,581.74],[160.6,1010.59]],[[160.65,605.95],[160.66,467.1],[160.67,603.73],[160.68,555.98],[160.69,412.3]]]
["binance-futures","SOLUSDT",1752364832958,[[160.64,12.76],[160.63,543.92],[160.62,1033.76],[160.61,581.74],[160.6,1010.59]],[[160.65,605.95],[160.66,467.1],[160.67,603.73],[160.68,556.89],[160.69,411.39]]]
["binance-futures","SOLUSDT",1752364833010,[[160.64,167.84],[160.63,576.02],[160.62,1033.76],[160.61,581.74],[160.6,1010.59]],[[160.65,605.74],[160.66,440.41],[160.67,596.25],[160.68,556.89],[160.69,411.39]]]
["binance-futures","SOLUSDT",1752364833061,[[160.64,167.84],[160.63,576.02],[160.62,1033.76],[160.61,582.29],[160.6,1010.59]],[[160.65,605.74],[160.66,440.41],[160.67,596.25],[160.68,564.35],[160.69,411.39]]]
["binance-futures","SOLUSDT",1752364833098,[[160.64,167.84],[160.63,576.02],[160.62,1064.88],[160.61,550.93],[160.6,1010.59]],[[160.65,605.74],[160.66,440.41],[160.67,601.77],[160.68,558.83],[160.69,411.39]]]
["binance-futures","SOLUSDT",1752364833144,[[160.64,167.91],[160.63,576.02],[160.62,1064.18],[160.61,550.93],[160.6,1011.29]],[[160.65,605.74],[160.66,440.41],[160.67,601.77],[160.68,558.83],[160.69,411.34]]]
["binance-futures","SOLUSDT",1752364833218,[[160.64,167.87],[160.63,576.02],[160.62,1064.18],[160.61,550.93],[160.6,1011.29]],[[160.65,605.74],[160.66,440.41],[160.67,601.77],[160.68,558.83],[160.69,411.34]]]
["binance-futures","SOLUSDT",1752364833275,[[160.64,167.87],[160.63,552.63],[160.62,1072.89],[160.61,550.93],[160.6,1011.29]],[[160.65,605.74],[160.66,440.41],[160.67,601.77],[160.68,558.83],[160.69,411.29]]]
["binance-futures","SOLUSDT",1752364833338,[[160.64,133.3],[160.63,552.63],[160.62,1041.77],[160.61,582.05],[160.6,1011.29]],[[160.65,605.78],[160.66,440.41],[160.67,601.77],[160.68,558.83],[160.69,411.29]]]
["binance-futures","SOLUSDT",1752364833387,[[160.64,11.47],[160.63,497.63],[160.62,1041.77],[160.61,633.05],[160.6,1015.29]],[[160.65,614.26],[160.66,498.65],[160.67,601.77],[160.68,558.88],[160.69,411.34]]]
["binance-futures","SOLUSDT",1752364833440,[[160.64,9.62],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,983.29]],[[160.65,594.14],[160.66,504.98],[160.67,656.25],[160.68,558.83],[160.69,351.34]]]
["binance-futures","SOLUSDT",1752364833478,[[160.64,8.83],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,983.29]],[[160.65,620.91],[160.66,524.58],[160.67,656.87],[160.68,559.45],[160.69,365.68]]]
["binance-futures","SOLUSDT",1752364833539,[[160.64,8.83],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,983.29]],[[160.65,594.77],[160.66,525.64],[160.67,656.87],[160.68,559.6],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364833597,[[160.64,14.43],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,983.29]],[[160.65,594.77],[160.66,525.64],[160.67,656.87],[160.68,559.55],[160.69,367.23]]]
["binance-futures","SOLUSDT",1752364833645,[[160.64,14.43],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,983.29]],[[160.65,594.77],[160.66,525.64],[160.67,656.87],[160.68,559.6],[160.69,404.03]]]
["binance-futures","SOLUSDT",1752364833702,[[160.64,8.83],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,981.5]],[[160.65,594.53],[160.66,467.4],[160.67,656.87],[160.68,559.6],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364833749,[[160.64,14.79],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,981.5]],[[160.65,594.53],[160.66,467.4],[160.67,656.87],[160.68,559.65],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364833815,[[160.64,14.79],[160.63,458.01],[160.62,1034.93],[160.61,651.58],[160.6,981.5]],[[160.65,596.07],[160.66,467.4],[160.67,656.87],[160.68,559.55],[160.69,367.23]]]
["binance-futures","SOLUSDT",1752364833874,[[160.64,111.58],[160.63,458.01],[160.62,972.7],[160.61,651.58],[160.6,982.5]],[[160.65,596.07],[160.66,467.4],[160.67,657.79],[160.68,558.68],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364833942,[[160.64,77.01],[160.63,458.01],[160.62,967.43],[160.61,651.58],[160.6,981.5]],[[160.65,596.07],[160.66,467.4],[160.67,657.79],[160.68,558.68],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364833980,[[160.64,14.79],[160.63,520.23],[160.62,967.43],[160.61,651.58],[160.6,981.5]],[[160.65,596.14],[160.66,467.4],[160.67,657.79],[160.68,558.68],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364834040,[[160.64,38.5],[160.63,520.23],[160.62,967.43],[160.61,651.44],[160.6,981.5]],[[160.65,596.14],[160.66,466.96],[160.67,657.79],[160.68,558.68],[160.69,367.18]]]
["binance-futures","SOLUSDT",1752364834106,[[160.64,38.61],[160.63,520.23],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.19],[160.66,467.58],[160.67,657.79],[160.68,559.3],[160.69,369.33]]]
["binance-futures","SOLUSDT",1752364834157,[[160.64,14.83],[160.63,546.06],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.15],[160.66,467.58],[160.67,657.79],[160.68,559.3],[160.69,369.33]]]
["binance-futures","SOLUSDT",1752364834208,[[160.64,14.83],[160.63,520.23],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.15],[160.66,467.58],[160.67,657.79],[160.68,559.3],[160.69,369.33]]]
["binance-futures","SOLUSDT",1752364834251,[[160.64,14.83],[160.63,520.23],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.29],[160.66,467.58],[160.67,657.79],[160.68,559.3],[160.69,369.33]]]
["binance-futures","SOLUSDT",1752364834287,[[160.64,14.83],[160.63,520.23],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.39],[160.66,467.58],[160.67,657.79],[160.68,565.52],[160.69,369.33]]]
["binance-futures","SOLUSDT",1752364834472,[[160.64,14.87],[160.63,520.23],[160.62,967.43],[160.61,651.89],[160.6,981.5]],[[160.65,596.4],[160.66,467.58],[160.67,658.48],[160.68,565.47],[160.69,369.95]]]
["binance-futures","SOLUSDT",1752364834510,[[160.64,14.87],[160.63,520.23],[160.62,962.86],[160.61,645.94],[160.6,981.5]],[[160.65,596.4],[160.66,468.02],[160.67,658.48],[160.68,565.47],[160.69,369.95]]]
["binance-futures","SOLUSDT",1752364834579,[[160.64,42.59],[160.63,546.06],[160.62,962.86],[160.61,645.94],[160.6,981.5]],[[160.65,596.08],[160.66,468.02],[160.67,658.48],[160.68,565.47],[160.69,369.95]]]
["binance-futures","SOLUSDT",1752364834599,[[160.64,42.59],[160.63,520.23],[160.62,962.86],[160.61,645.94],[160.6,981.5]],[[160.65,596.38],[160.66,468.02],[160.67,658.48],[160.68,565.47],[160.69,369.95]]]
["binance-futures","SOLUSDT",1752364834685,[[160.64,223.07],[160.63,458.01],[160.62,969.08],[160.61,639.72],[160.6,981.5]],[[160.65,429.9],[160.66,639.08],[160.67,658.48],[160.68,565.47],[160.69,369.95]]]
["binance-futures","SOLUSDT",1752364834740,[[160.64,42.37],[160.63,520.23],[160.62,969.08],[160.61,639.72],[160.6,981.5]],[[160.65,597.87],[160.66,497.2],[160.67,658.48],[160.68,565.51],[160.69,369.91]]]
["binance-futures","SOLUSDT",1752364834788,[[160.64,42.33],[160.63,520.23],[160.62,969.08],[160.61,639.72],[160.6,981.5]],[[160.65,597.88],[160.66,497.2],[160.67,658.48],[160.68,565.47],[160.69,370.0]]]
["binance-futures","SOLUSDT",1752364834840,[[160.64,42.44],[160.63,422.35],[160.62,1066.96],[160.61,639.72],[160.6,981.5]],[[160.65,597.92],[160.66,497.2],[160.67,658.48],[160.68,565.47],[160.69,370.0]]]
["binance-futures","SOLUSDT",1752364834883,[[160.64,42.44],[160.63,422.35],[160.62,1066.96],[160.61,639.72],[160.6,981.5]],[[160.65,597.92],[160.66,468.02],[160.67,658.48],[160.68,565.47],[160.69,370.0]]]
["binance-futures","SOLUSDT",1752364834940,[[160.64,42.44],[160.63,422.35],[160.62,1066.96],[160.61,639.72],[160.6,981.5]],[[160.65,598.46],[160.66,497.64],[160.67,658.48],[160.68,565.47],[160.69,370.0]]]
["binance-futures","SOLUSDT",1752364834993,[[160.64,38.47],[160.63,422.35],[160.62,1066.96],[160.61,639.72],[160.6,981.5]],[[160.65,598.46],[160.66,497.64],[160.67,659.1],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835053,[[160.64,208.39],[160.63,422.35],[160.62,1066.96],[160.61,639.62],[160.6,981.5]],[[160.65,592.95],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835109,[[160.64,207.23],[160.63,451.53],[160.62,1066.96],[160.61,640.03],[160.6,981.6]],[[160.65,592.95],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835167,[[160.64,269.49],[160.63,360.13],[160.62,1066.96],[160.61,640.02],[160.6,981.6]],[[160.65,592.95],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835217,[[160.64,269.49],[160.63,389.31],[160.62,1066.96],[160.61,640.12],[160.6,981.5]],[[160.65,592.97],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835258,[[160.64,269.73],[160.63,389.31],[160.62,1066.96],[160.61,640.12],[160.6,995.17]],[[160.65,592.97],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835345,[[160.64,269.69],[160.63,360.13],[160.62,1066.96],[160.61,640.12],[160.6,995.17]],[[160.65,593.01],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835402,[[160.64,269.73],[160.63,360.13],[160.62,1066.96],[160.61,640.12],[160.6,995.17]],[[160.65,593.05],[160.66,474.42],[160.67,659.1],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835453,[[160.64,269.69],[160.63,360.13],[160.62,1066.96],[160.61,640.12],[160.6,981.5]],[[160.65,596.07],[160.66,474.42],[160.67,659.15],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835523,[[160.64,269.69],[160.63,360.13],[160.62,1066.96],[160.61,640.07],[160.6,981.55]],[[160.65,596.07],[160.66,474.42],[160.67,659.15],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835626,[[160.64,75.95],[160.63,360.13],[160.62,1066.96],[160.61,640.07],[160.6,981.55]],[[160.65,596.07],[160.66,497.82],[160.67,659.15],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835676,[[160.64,13.42],[160.63,360.13],[160.62,1065.02],[160.61,704.2],[160.6,981.6]],[[160.65,596.07],[160.66,526.38],[160.67,659.15],[160.68,565.47],[160.69,399.39]]]
["binance-futures","SOLUSDT",1752364835730,[[160.64,37.16],[160.63,360.13],[160.62,1065.02],[160.61,704.2],[160.6,981.6]],[[160.65,596.07],[160.66,502.98],[160.67,659.15],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835797,[[160.64,37.16],[160.63,360.13],[160.62,1065.02],[160.61,704.2],[160.6,981.6]],[[160.65,596.07],[160.66,473.8],[160.67,659.15],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835845,[[160.64,37.16],[160.63,383.53],[160.62,1065.02],[160.61,704.2],[160.6,981.5]],[[160.65,596.07],[160.66,473.8],[160.67,659.15],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835923,[[160.64,37.4],[160.63,383.53],[160.62,1065.02],[160.61,704.2],[160.6,981.5]],[[160.65,594.95],[160.66,467.58],[160.67,659.15],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364835985,[[160.64,238.87],[160.63,412.71],[160.62,1065.02],[160.61,642.02],[160.6,981.55]],[[160.65,594.79],[160.66,467.58],[160.67,659.15],[160.68,565.47],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836034,[[160.64,238.87],[160.63,412.75],[160.62,1066.97],[160.61,640.04],[160.6,981.55]],[[160.65,604.12],[160.66,467.62],[160.67,659.15],[160.68,565.51],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836079,[[160.64,238.87],[160.63,412.75],[160.62,1066.97],[160.61,639.68],[160.6,981.55]],[[160.65,594.79],[160.66,467.62],[160.67,648.88],[160.68,565.51],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836134,[[160.64,238.87],[160.63,312.79],[160.62,1129.88],[160.61,639.8],[160.6,981.55]],[[160.65,594.79],[160.66,467.62],[160.67,648.88],[160.68,565.51],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836193,[[160.64,246.41],[160.63,283.61],[160.62,1129.88],[160.61,639.75],[160.6,981.6]],[[160.65,594.79],[160.66,467.62],[160.67,648.88],[160.68,565.51],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836245,[[160.64,245.37],[160.63,260.21],[160.62,1129.88],[160.61,639.75],[160.6,981.6]],[[160.65,594.27],[160.66,467.62],[160.67,648.88],[160.68,585.25],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836296,[[160.64,230.4],[160.63,260.21],[160.62,1129.88],[160.61,639.75],[160.6,981.6]],[[160.65,594.3],[160.66,467.62],[160.67,648.88],[160.68,585.21],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836355,[[160.64,230.36],[160.63,260.21],[160.62,1129.88],[160.61,639.75],[160.6,981.6]],[[160.65,595.03],[160.66,491.02],[160.67,648.88],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836408,[[160.64,230.36],[160.63,260.21],[160.62,1129.88],[160.61,639.75],[160.6,981.5]],[[160.65,594.71],[160.66,467.62],[160.67,659.15],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836460,[[160.64,230.36],[160.63,260.21],[160.62,1127.93],[160.61,641.7],[160.6,981.5]],[[160.65,595.11],[160.66,467.62],[160.67,658.53],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836509,[[160.64,230.36],[160.63,262.77],[160.62,1127.93],[160.61,641.7],[160.6,981.5]],[[160.65,595.11],[160.66,490.68],[160.67,648.26],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836563,[[160.64,168.14],[160.63,324.99],[160.62,1127.93],[160.61,641.7],[160.6,981.6]],[[160.65,595.19],[160.66,462.1],[160.67,648.26],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836612,[[160.64,168.14],[160.63,324.99],[160.62,1091.06],[160.61,641.7],[160.6,876.75]],[[160.65,595.19],[160.66,462.1],[160.67,658.53],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836649,[[160.64,168.14],[160.63,316.99],[160.62,1099.06],[160.61,641.8],[160.6,876.65]],[[160.65,595.19],[160.66,467.62],[160.67,658.53],[160.68,585.83],[160.69,369.9]]]
["binance-futures","SOLUSDT",1752364836714,[[160.64,168.14],[160.63,316.99],[160.62,1099.06],[160.61,641.8],[160.6,876.65]],[[160.65,595.19],[160.66,467.62],[160.67,658.53],[160.68,565.47],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364836782,[[160.64,168.14],[160.63,316.99],[160.62,1099.06],[160.61,641.75],[160.6,876.7]],[[160.65,595.21],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364836896,[[160.64,168.14],[160.63,316.99],[160.62,1099.06],[160.61,641.7],[160.6,876.75]],[[160.65,595.21],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364837068,[[160.64,168.14],[160.63,316.99],[160.62,992.29],[160.61,685.19],[160.6,890.42]],[[160.65,587.12],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364837283,[[160.64,168.14],[160.63,316.99],[160.62,992.29],[160.61,685.19],[160.6,876.7]],[[160.65,587.18],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364837342,[[160.64,168.14],[160.63,316.99],[160.62,992.29],[160.61,685.19],[160.6,876.7]],[[160.65,587.15],[160.66,467.62],[160.67,647.34],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364837393,[[160.64,168.14],[160.63,368.25],[160.62,992.29],[160.61,685.19],[160.6,876.7]],[[160.65,587.15],[160.66,467.62],[160.67,647.34],[160.68,566.39],[160.69,169.53]]]
["binance-futures","SOLUSDT",1752364837467,[[160.64,167.47],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.32]],[[160.65,586.67],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,206.81]]]
["binance-futures","SOLUSDT",1752364837521,[[160.64,167.47],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.32]],[[160.65,596.25],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,206.81]]]
["binance-futures","SOLUSDT",1752364837560,[[160.64,159.97],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.42]],[[160.65,596.25],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,206.81]]]
["binance-futures","SOLUSDT",1752364837614,[[160.64,159.97],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.42]],[[160.65,593.45],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,206.81]]]
["binance-futures","SOLUSDT",1752364837681,[[160.64,167.47],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.42]],[[160.65,592.84],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,206.81]]]
["binance-futures","SOLUSDT",1752364837734,[[160.64,167.47],[160.63,316.99],[160.62,994.24],[160.61,683.24],[160.6,890.37]],[[160.65,592.84],[160.66,467.62],[160.67,657.61],[160.68,566.39],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364837788,[[160.64,237.03],[160.63,365.0],[160.62,994.24],[160.61,683.24],[160.6,890.42]],[[160.65,592.84],[160.66,467.62],[160.67,647.34],[160.68,566.39],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364837837,[[160.64,237.03],[160.63,365.0],[160.62,994.24],[160.61,683.24],[160.6,890.42]],[[160.65,590.6],[160.66,468.62],[160.67,647.34],[160.68,565.77],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364837891,[[160.64,417.47],[160.63,302.78],[160.62,1025.36],[160.61,652.12],[160.6,919.42]],[[160.65,406.9],[160.66,638.68],[160.67,648.34],[160.68,565.77],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364837945,[[160.64,479.47],[160.63,302.78],[160.62,1025.36],[160.61,652.12],[160.6,919.42]],[[160.65,406.9],[160.66,638.68],[160.67,647.72],[160.68,565.77],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838014,[[160.64,433.02],[160.63,302.78],[160.62,1025.46],[160.61,652.12],[160.6,919.32]],[[160.65,406.9],[160.66,638.2],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838077,[[160.64,435.26],[160.63,280.99],[160.62,1025.41],[160.61,651.86],[160.6,919.32]],[[160.65,406.9],[160.66,638.2],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838112,[[160.64,373.26],[160.63,301.22],[160.62,1025.41],[160.61,651.86],[160.6,919.32]],[[160.65,577.67],[160.66,467.14],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838186,[[160.64,373.26],[160.63,301.22],[160.62,1025.36],[160.61,651.91],[160.6,919.32]],[[160.65,460.0],[160.66,467.14],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838237,[[160.64,423.17],[160.63,301.22],[160.62,1025.41],[160.61,651.86],[160.6,919.32]],[[160.65,287.41],[160.66,638.2],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838267,[[160.64,423.27],[160.63,280.16],[160.62,1025.41],[160.61,651.86],[160.6,919.32]],[[160.65,289.59],[160.66,638.2],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838339,[[160.64,369.36],[160.63,254.77],[160.62,1025.36],[160.61,651.91],[160.6,919.32]],[[160.65,460.66],[160.66,488.2],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838464,[[160.64,369.36],[160.63,254.77],[160.62,1025.36],[160.61,651.91],[160.6,919.32]],[[160.65,460.71],[160.66,467.14],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838538,[[160.64,371.51],[160.63,277.6],[160.62,1025.36],[160.61,651.91],[160.6,919.32]],[[160.65,460.71],[160.66,467.14],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838586,[[160.64,423.51],[160.63,298.66],[160.62,1025.36],[160.61,651.91],[160.6,919.32]],[[160.65,459.92],[160.66,467.14],[160.67,648.64],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838666,[[160.64,476.7],[160.63,298.66],[160.62,1025.36],[160.61,651.91],[160.6,905.65]],[[160.65,240.7],[160.66,638.21],[160.67,595.96],[160.68,564.85],[160.69,192.52]]]
["binance-futures","SOLUSDT",1752364838730,[[160.64,428.0],[160.63,298.66],[160.62,1025.36],[160.61,651.91],[160.6,905.65]],[[160.65,230.26],[160.66,619.09],[160.67,595.96],[160.68,564.85],[160.69,191.9]]]
["binance-futures","SOLUSDT",1752364838776,[[160.64,428.0],[160.63,298.66],[160.62,1087.59],[160.61,685.02],[160.6,905.65]],[[160.65,230.26],[160.66,619.09],[160.67,595.96],[160.68,564.85],[160.69,191.9]]]
["binance-futures","SOLUSDT",1752364838859,[[160.64,450.6],[160.63,298.66],[160.62,1087.59],[160.61,685.02],[160.6,919.32]],[[160.65,230.26],[160.66,619.09],[160.67,595.96],[160.68,564.85],[160.69,191.9]]]
["binance-futures","SOLUSDT",1752364838908,[[160.64,522.6],[160.63,298.66],[160.62,1087.59],[160.61,685.02],[160.6,919.32]],[[160.65,230.26],[160.66,616.06],[160.67,595.96],[160.68,564.85],[160.69,191.9]]]
["binance-futures","SOLUSDT",1752364839001,[[160.64,547.33],[160.63,298.66],[160.62,1088.59],[160.61,685.02],[160.6,918.32]],[[160.65,141.15],[160.66,109.78],[160.67,742.32],[160.68,567.98],[160.69,191.9]]]
["binance-futures","SOLUSDT",1752364839056,[[160.64,547.81],[160.63,315.48],[160.62,1088.64],[160.61,686.3],[160.6,918.32]],[[160.65,141.15],[160.66,123.85],[160.67,742.28],[160.68,568.02],[160.69,153.03]]]
["binance-futures","SOLUSDT",1752364839088,[[160.64,544.88],[160.63,315.48],[160.62,1088.64],[160.61,687.09],[160.6,941.34]],[[160.65,140.53],[160.66,123.24],[160.67,751.75],[160.68,568.02],[160.69,153.03]]]
["binance-futures","SOLUSDT",1752364839162,[[160.67,200.08],[160.66,1529.91],[160.65,830.01],[160.64,246.81],[160.63,498.1]],[[160.68,423.99],[160.69,72.28],[160.7,238.69],[160.71,113.62],[160.72,106.99]]]
["binance-futures","SOLUSDT",1752364839213,[[160.68,1628.52],[160.67,978.92],[160.66,766.79],[160.65,1012.37],[160.64,479.28]],[[160.69,51.28],[160.7,190.02],[160.71,124.52],[160.72,122.33],[160.73,110.01]]]
["binance-futures","SOLUSDT",1752364839264,[[160.69,1269.89],[160.68,782.48],[160.67,742.66],[160.66,866.57],[160.65,1056.17]],[[160.7,273.79],[160.71,65.89],[160.72,146.17],[160.73,75.79],[160.74,527.88]]]
["binance-futures","SOLUSDT",1752364839313,[[160.69,1272.51],[160.68,846.55],[160.67,801.71],[160.66,895.8],[160.65,1198.33]],[[160.7,271.91],[160.71,71.5],[160.72,101.6],[160.73,68.79],[160.74,531.88]]]
["binance-futures","SOLUSDT",1752364839366,[[160.69,1645.45],[160.68,788.76],[160.67,801.71],[160.66,1262.06],[160.65,1800.18]],[[160.7,272.02],[160.71,169.39],[160.72,293.58],[160.73,65.92],[160.74,482.54]]]
["binance-futures","SOLUSDT",1752364839415,[[160.69,1541.46],[160.68,711.43],[160.67,801.71],[160.66,1262.06],[160.65,1800.62]],[[160.7,272.02],[160.71,169.35],[160.72,293.58],[160.73,97.44],[160.74,482.54]]]
["binance-futures","SOLUSDT",1752364839470,[[160.69,1541.46],[160.68,711.43],[160.67,801.71],[160.66,1262.06],[160.65,1800.62]],[[160.7,278.3],[160.71,169.35],[160.72,293.58],[160.73,97.44],[160.74,282.17]]]
["binance-futures","SOLUSDT",1752364839522,[[160.69,1543.25],[160.68,711.94],[160.67,832.82],[160.66,1262.06],[160.65,1769.0]],[[160.7,279.07],[160.71,169.42],[160.72,293.58],[160.73,97.44],[160.74,286.24]]]
["binance-futures","SOLUSDT",1752364839562,[[160.69,1543.25],[160.68,711.94],[160.67,832.82],[160.66,1262.06],[160.65,1769.0]],[[160.7,280.07],[160.71,168.42],[160.72,286.42],[160.73,98.44],[160.74,287.24]]]
["binance-futures","SOLUSDT",1752364839644,[[160.69,1490.57],[160.68,712.09],[160.67,832.82],[160.66,1463.05],[160.65,1768.85]],[[160.7,280.07],[160.71,168.57],[160.72,286.42],[160.73,98.44],[160.74,285.38]]]
["binance-futures","SOLUSDT",1752364839689,[[160.69,1497.37],[160.68,712.09],[160.67,832.82],[160.66,1463.05],[160.65,1768.85]],[[160.7,280.07],[160.71,168.57],[160.72,286.42],[160.73,106.6],[160.74,285.38]]]
["binance-futures","SOLUSDT",1752364839748,[[160.69,1497.65],[160.68,712.05],[160.67,887.58],[160.66,1462.43],[160.65,1713.85]],[[160.7,280.07],[160.71,168.57],[160.72,286.42],[160.73,106.6],[160.74,281.38]]]
["binance-futures","SOLUSDT",1752364839802,[[160.69,1497.65],[160.68,712.05],[160.67,887.58],[160.66,1462.43],[160.65,1713.85]],[[160.7,280.07],[160.71,168.57],[160.72,286.42],[160.73,106.6],[160.74,281.38]]]
["binance-futures","SOLUSDT",1752364839852,[[160.69,1497.6],[160.68,712.1],[160.67,887.58],[160.66,1463.05],[160.65,1713.85]],[[160.7,280.07],[160.71,168.57],[160.72,286.42],[160.73,106.6],[160.74,281.38]]]
["binance-futures","SOLUSDT",1752364839906,[[160.69,1491.63],[160.68,743.21],[160.67,856.47],[160.66,1463.13],[160.65,1713.93]],[[160.7,280.07],[160.71,232.59],[160.72,286.42],[160.73,106.68],[160.74,281.46]]]
["binance-futures","SOLUSDT",1752364839960,[[160.69,1491.92],[160.68,663.86],[160.67,794.27],[160.66,1463.13],[160.65,1715.77]],[[160.7,246.06],[160.71,165.62],[160.72,286.42],[160.73,106.68],[160.74,281.46]]]
["binance-futures","SOLUSDT",1752364840013,[[160.69,1491.92],[160.68,706.91],[160.67,838.38],[160.66,1476.13],[160.65,1715.77]],[[160.7,252.09],[160.71,165.62],[160.72,286.42],[160.73,109.7],[160.74,298.85]]]
["binance-futures","SOLUSDT",1752364840049,[[160.69,1432.24],[160.68,703.61],[160.67,838.38],[160.66,1476.13],[160.65,1715.77]],[[160.7,252.09],[160.71,165.62],[160.72,286.42],[160.73,109.7],[160.74,298.85]]]
["binance-futures","SOLUSDT",1752364840114,[[160.69,1433.24],[160.68,628.45],[160.67,838.38],[160.66,1481.36],[160.65,1714.77]],[[160.7,323.95],[160.71,229.63],[160.72,286.42],[160.73,109.7],[160.74,320.6]]]
["binance-futures","SOLUSDT",1752364840162,[[160.69,1432.46],[160.68,703.61],[160.67,839.0],[160.66,1481.12],[160.65,1716.43]],[[160.7,324.04],[160.71,165.71],[160.72,286.42],[160.73,109.7],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840219,[[160.69,1432.45],[160.68,734.77],[160.67,807.89],[160.66,1481.12],[160.65,1716.43]],[[160.7,252.04],[160.71,165.78],[160.72,286.42],[160.73,109.7],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840287,[[160.69,1431.52],[160.68,734.77],[160.67,807.89],[160.66,1481.12],[160.65,1702.76]],[[160.7,252.5],[160.71,165.78],[160.72,283.44],[160.73,109.7],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840339,[[160.69,1431.52],[160.68,629.5],[160.67,839.0],[160.66,1481.12],[160.65,1702.76]],[[160.7,252.5],[160.71,232.89],[160.72,454.44],[160.73,109.74],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840386,[[160.69,1431.52],[160.68,702.66],[160.67,839.05],[160.66,1481.12],[160.65,1702.76]],[[160.7,249.39],[160.71,168.88],[160.72,454.44],[160.73,109.74],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840440,[[160.69,1432.0],[160.68,703.66],[160.67,839.0],[160.66,1480.5],[160.65,1702.76]],[[160.7,249.39],[160.71,165.78],[160.72,454.44],[160.73,109.74],[160.74,321.22]]]
["binance-futures","SOLUSDT",1752364840488,[[160.69,1432.0],[160.68,764.98],[160.67,839.05],[160.66,1480.5],[160.65,1716.43]],[[160.7,249.39],[160.71,165.78],[160.72,454.44],[160.73,106.72],[160.74,320.22]]]
["binance-futures","SOLUSDT",1752364840540,[[160.69,1432.05],[160.68,772.55],[160.67,839.0],[160.66,1479.88],[160.65,1716.43]],[[160.7,256.64],[160.71,165.78],[160.72,454.44],[160.73,106.72],[160.74,320.22]]]
["binance-futures","SOLUSDT",1752364840596,[[160.69,1432.05],[160.68,711.23],[160.67,839.05],[160.66,1479.88],[160.65,1716.43]],[[160.7,257.27],[160.71,165.78],[160.72,454.44],[160.73,106.72],[160.74,320.22]]]
["binance-futures","SOLUSDT",1752364840649,[[160.69,1160.16],[160.68,636.96],[160.67,839.11],[160.66,1479.88],[160.65,1702.76]],[[160.7,432.79],[160.71,233.17],[160.72,458.48],[160.73,109.65],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364840706,[[160.69,1155.25],[160.68,578.75],[160.67,841.06],[160.66,1480.63],[160.65,1702.76]],[[160.7,432.79],[160.71,234.17],[160.72,468.74],[160.73,108.65],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364840759,[[160.69,1155.25],[160.68,564.75],[160.67,841.01],[160.66,1480.63],[160.65,1702.76]],[[160.7,499.27],[160.71,234.17],[160.72,468.74],[160.73,108.65],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364840800,[[160.69,1155.25],[160.68,564.75],[160.67,834.79],[160.66,1486.85],[160.65,1702.76]],[[160.7,499.89],[160.71,234.17],[160.72,468.74],[160.73,108.65],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364840858,[[160.69,1044.28],[160.68,486.6],[160.67,834.79],[160.66,1472.85],[160.65,1716.43]],[[160.7,500.29],[160.71,234.17],[160.72,468.74],[160.73,108.65],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364840910,[[160.69,900.67],[160.68,486.6],[160.67,834.84],[160.66,1472.85],[160.65,1715.99]],[[160.7,500.58],[160.71,311.06],[160.72,468.74],[160.73,122.58],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364840960,[[160.69,900.62],[160.68,433.92],[160.67,834.89],[160.66,1443.86],[160.65,1744.98]],[[160.7,500.58],[160.71,311.06],[160.72,468.74],[160.73,122.58],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841008,[[160.69,468.49],[160.68,328.97],[160.67,700.48],[160.66,1443.97],[160.65,1748.1]],[[160.7,749.49],[160.71,313.09],[160.72,287.44],[160.73,130.63],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841071,[[160.69,460.49],[160.68,328.97],[160.67,700.48],[160.66,1443.97],[160.65,1746.1]],[[160.7,749.49],[160.71,313.09],[160.72,293.06],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841101,[[160.69,460.49],[160.68,328.97],[160.67,700.48],[160.66,1443.05],[160.65,1746.1]],[[160.7,749.49],[160.71,313.09],[160.72,303.32],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841176,[[160.69,460.49],[160.68,328.97],[160.67,700.56],[160.66,1443.05],[160.65,1746.1]],[[160.7,749.49],[160.71,313.09],[160.72,303.32],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841231,[[160.69,460.73],[160.68,422.77],[160.67,700.71],[160.66,1442.95],[160.65,1746.1]],[[160.7,604.05],[160.71,313.05],[160.72,303.36],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841286,[[160.69,460.73],[160.68,441.44],[160.67,700.71],[160.66,1442.95],[160.65,1746.1]],[[160.7,668.09],[160.71,329.2],[160.72,303.36],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841335,[[160.69,466.33],[160.68,441.39],[160.67,700.76],[160.66,1442.9],[160.65,1746.15]],[[160.7,677.42],[160.71,329.24],[160.72,293.06],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841387,[[160.69,466.47],[160.68,441.39],[160.67,700.76],[160.66,1380.69],[160.65,1808.36]],[[160.7,668.56],[160.71,329.24],[160.72,293.06],[160.73,133.62],[160.74,321.51]]]
["binance-futures","SOLUSDT",1752364841452,[[160.69,466.47],[160.68,441.39],[160.67,700.76],[160.66,1380.69],[160.65,1808.36]],[[160.7,669.58],[160.71,329.24],[160.72,293.06],[160.73,133.62],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364841506,[[160.69,57.37],[160.68,138.71],[160.67,331.39],[160.66,1144.67],[160.65,1713.11]],[[160.7,773.48],[160.71,429.24],[160.72,296.09],[160.73,133.62],[160.74,316.22]]]
["binance-futures","SOLUSDT",1752364841556,[[160.69,47.76],[160.68,120.04],[160.67,285.83],[160.66,1067.24],[160.65,1712.99]],[[160.7,917.7],[160.71,432.88],[160.72,405.65],[160.73,233.62],[160.74,315.34]]]
["binance-futures","SOLUSDT",1752364841609,[[160.68,12.96],[160.67,172.26],[160.66,500.72],[160.65,1251.9]],[[160.69,1784.18],[160.7,637.46],[160.71,303.76],[160.72,605.14],[160.73,240.0]]]
["binance-futures","SOLUSDT",1752364841663,[[160.68,50.23],[160.67,85.48],[160.66,464.46],[160.65,1210.4],[160.64,661.5]],[[160.69,1784.8],[160.7,638.89],[160.71,314.02],[160.72,592.88],[160.73,240.57]]]
["binance-futures","SOLUSDT",1752364841714,[[160.68,7.94],[160.67,120.05],[160.66,679.56],[160.65,1216.72],[160.64,608.28]],[[160.69,1785.99],[160.7,639.32],[160.71,314.02],[160.72,592.88],[160.73,300.47]]]
["binance-futures","SOLUSDT",1752364841761,[[160.68,69.07],[160.67,120.05],[160.66,679.56],[160.65,1216.72],[160.64,607.58]],[[160.69,1751.89],[160.7,637.12],[160.71,314.02],[160.72,592.88],[160.73,300.47]]]
["binance-futures","SOLUSDT",1752364841814,[[160.68,69.18],[160.67,119.05],[160.66,679.56],[160.65,1217.72],[160.64,607.58]],[[160.69,1608.82],[160.7,636.34],[160.71,314.02],[160.72,592.98],[160.73,300.47]]]
["binance-futures","SOLUSDT",1752364841882,[[160.68,69.18],[160.67,119.05],[160.66,679.56],[160.65,1217.72],[160.64,607.58]],[[160.69,1675.02],[160.7,636.16],[160.71,314.02],[160.72,592.98],[160.73,300.47]]]
["binance-futures","SOLUSDT",1752364841942,[[160.68,45.36],[160.67,117.1],[160.66,679.56],[160.65,1217.72],[160.64,607.58]],[[160.69,1755.89],[160.7,673.27],[160.71,314.02],[160.72,592.98],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842004,[[160.68,50.96],[160.67,117.1],[160.66,679.61],[160.65,1218.34],[160.64,607.58]],[[160.69,1759.72],[160.7,673.89],[160.71,314.02],[160.72,593.6],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842047,[[160.68,50.96],[160.67,117.1],[160.66,679.56],[160.65,1218.34],[160.64,607.58]],[[160.69,1759.72],[160.7,674.33],[160.71,313.58],[160.72,593.6],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842104,[[160.68,50.96],[160.67,117.1],[160.66,679.56],[160.65,1219.21],[160.64,607.58]],[[160.69,1759.81],[160.7,674.33],[160.71,313.58],[160.72,593.6],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842198,[[160.68,50.96],[160.67,117.1],[160.66,679.56],[160.65,1219.21],[160.64,607.62]],[[160.69,1617.48],[160.7,674.33],[160.71,313.62],[160.72,593.68],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842245,[[160.68,50.96],[160.67,117.1],[160.66,681.51],[160.65,1212.94],[160.64,607.67]],[[160.69,1623.96],[160.7,674.33],[160.71,313.62],[160.72,593.68],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842302,[[160.68,109.35],[160.67,117.1],[160.66,681.56],[160.65,1244.06],[160.64,576.55]],[[160.69,1608.28],[160.7,612.91],[160.71,313.62],[160.72,593.68],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842351,[[160.68,228.61],[160.67,120.06],[160.66,683.66],[160.65,1243.16],[160.64,576.5]],[[160.69,1326.85],[160.7,536.69],[160.71,313.63],[160.72,593.64],[160.73,291.0]]]
["binance-futures","SOLUSDT",1752364842405,[[160.68,475.31],[160.67,120.06],[160.66,683.61],[160.65,1244.16],[160.64,582.83]],[[160.69,971.09],[160.7,522.69],[160.71,311.35],[160.72,593.64],[160.73,332.98]]]
["binance-futures","SOLUSDT",1752364842457,[[160.68,436.77],[160.67,117.1],[160.66,683.61],[160.65,1244.11],[160.64,597.2]],[[160.69,969.2],[160.7,524.69],[160.71,311.35],[160.72,393.27],[160.73,532.73]]]
["binance-futures","SOLUSDT",1752364842510,[[160.68,436.53],[160.67,117.15],[160.66,776.9],[160.65,1213.04],[160.64,692.24]],[[160.69,729.72],[160.7,695.61],[160.71,312.02],[160.72,393.32],[160.73,532.73]]]
["binance-futures","SOLUSDT",1752364842562,[[160.68,176.63],[160.67,123.33],[160.66,745.78],[160.65,1243.16],[160.64,693.29]],[[160.69,901.81],[160.7,665.32],[160.71,310.97],[160.72,393.27],[160.73,532.73]]]
["binance-futures","SOLUSDT",1752364842619,[[160.68,95.87],[160.67,123.43],[160.66,758.83],[160.65,1243.06],[160.64,680.24]],[[160.69,968.55],[160.7,665.22],[160.71,316.55],[160.72,393.37],[160.73,532.77]]]
["binance-futures","SOLUSDT",1752364842645,[[160.68,97.83],[160.67,123.43],[160.66,758.83],[160.65,1243.06],[160.64,666.57]],[[160.69,968.55],[160.7,665.22],[160.71,316.55],[160.72,393.37],[160.73,532.73]]]
["binance-futures","SOLUSDT",1752364842727,[[160.68,182.11],[160.67,123.33],[160.66,758.78],[160.65,1243.16],[160.64,666.62]],[[160.69,903.1],[160.7,665.32],[160.71,316.55],[160.72,393.27],[160.73,532.77]]]
["binance-futures","SOLUSDT",1752364842768,[[160.68,182.11],[160.67,123.33],[160.66,758.78],[160.65,1243.16],[160.64,666.62]],[[160.69,903.1],[160.7,665.32],[160.71,316.55],[160.72,393.27],[160.73,532.77]]]
["binance-futures","SOLUSDT",1752364842859,[[160.68,254.12],[160.67,123.33],[160.66,758.78],[160.65,1243.21],[160.64,666.57]],[[160.69,899.77],[160.7,600.82],[160.71,316.6],[160.72,393.27],[160.73,532.77]]]
["binance-futures","SOLUSDT",1752364842902,[[160.68,285.83],[160.67,123.33],[160.66,758.78],[160.65,1243.21],[160.64,666.57]],[[160.69,899.77],[160.7,525.25],[160.71,316.55],[160.72,393.27],[160.73,510.62]]]
["binance-futures","SOLUSDT",1752364842966,[[160.68,573.43],[160.67,262.11],[160.66,758.78],[160.65,1243.21],[160.64,666.57]],[[160.69,768.71],[160.7,510.25],[160.71,306.4],[160.72,393.27],[160.73,503.5]]]
["binance-futures","SOLUSDT",1752364843019,[[160.68,522.52],[160.67,211.08],[160.66,814.59],[160.65,1212.94],[160.64,680.57]],[[160.69,546.6],[160.7,438.45],[160.71,299.71],[160.72,390.24],[160.73,503.5]]]
["binance-futures","SOLUSDT",1752364843067,[[160.68,565.91],[160.67,212.08],[160.66,814.59],[160.65,1194.88],[160.64,680.57]],[[160.69,373.43],[160.7,609.47],[160.71,299.71],[160.72,390.24],[160.73,503.5]]]
["binance-futures","SOLUSDT",1752364843124,[[160.68,431.23],[160.67,139.26],[160.66,869.59],[160.65,1194.58],[160.64,625.57]],[[160.69,373.43],[160.7,609.47],[160.71,299.71],[160.72,390.24],[160.73,503.5]]]
["binance-futures","SOLUSDT",1752364843168,[[160.68,415.75],[160.67,139.26],[160.66,869.59],[160.65,1194.58],[160.64,625.57]],[[160.69,373.54],[160.7,638.53],[160.71,331.33],[160.72,390.24],[160.73,503.51]]]
["binance-futures","SOLUSDT",1752364843229,[[160.68,393.67],[160.67,140.21],[160.66,867.64],[160.65,1194.58],[160.64,625.57]],[[160.69,544.37],[160.7,467.46],[160.71,331.44],[160.72,398.0],[160.73,503.51]]]
["binance-futures","SOLUSDT",1752364843245,[[160.68,393.62],[160.67,140.26],[160.66,867.64],[160.65,1194.58],[160.64,625.57]],[[160.69,545.9],[160.7,467.46],[160.71,331.44],[160.72,398.0],[160.73,503.56]]]
["binance-futures","SOLUSDT",1752364843321,[[160.68,393.62],[160.67,140.26],[160.66,867.64],[160.65,1194.58],[160.64,625.57]],[[160.69,546.01],[160.7,467.46],[160.71,331.44],[160.72,398.0],[160.73,503.56]]]
["binance-futures","SOLUSDT",1752364843373,[[160.68,386.07],[160.67,140.26],[160.66,867.69],[160.65,1194.58],[160.64,625.57]],[[160.69,546.01],[160.7,467.46],[160.71,331.44],[160.72,398.1],[160.73,503.47]]]
["binance-futures","SOLUSDT",1752364843439,[[160.68,386.07],[160.67,140.26],[160.66,867.69],[160.65,1193.58],[160.64,626.57]],[[160.69,606.96],[160.7,467.51],[160.71,337.91],[160.72,398.1],[160.73,503.47]]]
["binance-futures","SOLUSDT",1752364843485,[[160.68,385.92],[160.67,140.26],[160.66,867.74],[160.65,1180.01],[160.64,626.57]],[[160.69,608.04],[160.7,537.62],[160.71,342.62],[160.72,398.05],[160.73,503.42]]]
["binance-futures","SOLUSDT",1752364843545,[[160.68,385.92],[160.67,140.26],[160.66,867.74],[160.65,1180.01],[160.64,626.57]],[[160.69,614.16],[160.7,537.62],[160.71,342.0],[160.72,398.05],[160.73,503.42]]]
["binance-futures","SOLUSDT",1752364843589,[[160.68,385.92],[160.67,140.31],[160.66,867.79],[160.65,1179.91],[160.64,626.57]],[[160.69,553.8],[160.7,458.86],[160.71,342.0],[160.72,398.05],[160.73,503.42]]]
["binance-futures","SOLUSDT",1752364843642,[[160.68,385.92],[160.67,140.31],[160.66,867.79],[160.65,1179.96],[160.64,626.57]],[[160.69,553.8],[160.7,465.75],[160.71,342.0],[160.72,398.05],[160.73,463.03]]]
["binance-futures","SOLUSDT",1752364843687,[[160.68,393.47],[160.67,140.36],[160.66,867.69],[160.65,1179.91],[160.64,626.57]],[[160.69,552.54],[160.7,401.49],[160.71,341.95],[160.72,398.05],[160.73,463.08]]]
["binance-futures","SOLUSDT",1752364843745,[[160.68,393.47],[160.67,140.36],[160.66,867.69],[160.65,1179.91],[160.64,626.57]],[[160.69,552.54],[160.7,401.49],[160.71,341.95],[160.72,398.05],[160.73,463.08]]]
["binance-futures","SOLUSDT",1752364843804,[[160.68,393.42],[160.67,140.36],[160.66,867.74],[160.65,1179.91],[160.64,626.57]],[[160.69,552.54],[160.7,459.74],[160.71,342.0],[160.72,398.05],[160.73,463.03]]]
["binance-futures","SOLUSDT",1752364843854,[[160.68,392.52],[160.67,140.36],[160.66,867.74],[160.65,1179.91],[160.64,626.57]],[[160.69,552.54],[160.7,459.74],[160.71,342.0],[160.72,398.05],[160.73,463.03]]]
["binance-futures","SOLUSDT",1752364843916,[[160.68,392.52],[160.67,140.31],[160.66,867.79],[160.65,1179.91],[160.64,626.57]],[[160.69,552.54],[160.7,520.92],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364843967,[[160.68,392.47],[160.67,140.21],[160.66,867.74],[160.65,1180.06],[160.64,626.57]],[[160.69,610.23],[160.7,521.02],[160.71,341.9],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844015,[[160.68,392.36],[160.67,140.21],[160.66,867.79],[160.65,1180.01],[160.64,626.57]],[[160.69,609.63],[160.7,520.92],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844074,[[160.68,392.36],[160.67,140.21],[160.66,867.74],[160.65,1180.86],[160.64,626.57]],[[160.69,552.54],[160.7,521.02],[160.71,341.9],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844126,[[160.68,392.36],[160.67,140.21],[160.66,867.74],[160.65,1180.98],[160.64,626.57]],[[160.69,549.08],[160.7,462.77],[160.71,341.95],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844157,[[160.68,392.36],[160.67,140.21],[160.66,867.74],[160.65,1180.98],[160.64,626.57]],[[160.69,549.08],[160.7,468.19],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844254,[[160.68,391.15],[160.67,140.21],[160.66,867.74],[160.65,1180.98],[160.64,626.57]],[[160.69,549.08],[160.7,525.28],[160.71,342.05],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844334,[[160.68,391.19],[160.67,140.21],[160.66,880.74],[160.65,1180.98],[160.64,613.57]],[[160.69,549.31],[160.7,524.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844388,[[160.68,391.19],[160.67,140.21],[160.66,880.74],[160.65,1180.98],[160.64,613.57]],[[160.69,558.83],[160.7,524.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844446,[[160.68,391.19],[160.67,140.21],[160.66,880.74],[160.65,1180.98],[160.64,613.57]],[[160.69,558.85],[160.7,524.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844477,[[160.68,391.19],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.85],[160.7,524.89],[160.71,341.9],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844604,[[160.68,391.19],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.96],[160.7,400.89],[160.71,341.9],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844645,[[160.68,388.39],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.96],[160.7,400.89],[160.71,341.9],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844713,[[160.68,388.39],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.96],[160.7,400.79],[160.71,342.05],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844744,[[160.68,388.39],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.96],[160.7,400.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844817,[[160.68,386.89],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,558.96],[160.7,400.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844879,[[160.68,386.93],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,556.51],[160.7,400.79],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844928,[[160.68,387.01],[160.67,140.21],[160.66,880.74],[160.65,1181.03],[160.64,613.57]],[[160.69,556.49],[160.7,407.01],[160.71,342.0],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364844989,[[160.68,387.01],[160.67,140.21],[160.66,880.74],[160.65,1180.98],[160.64,613.62]],[[160.69,556.49],[160.7,407.11],[160.71,341.95],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845029,[[160.68,387.01],[160.67,140.21],[160.66,880.74],[160.65,1180.98],[160.64,613.62]],[[160.69,544.92],[160.7,407.11],[160.71,336.34],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845093,[[160.68,389.43],[160.67,140.21],[160.66,880.74],[160.65,1180.06],[160.64,611.38]],[[160.69,544.92],[160.7,407.11],[160.71,336.34],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845147,[[160.68,389.43],[160.67,140.21],[160.66,825.78],[160.65,1180.11],[160.64,666.33]],[[160.69,544.92],[160.7,407.11],[160.71,326.03],[160.72,398.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845208,[[160.68,389.43],[160.67,140.21],[160.66,825.78],[160.65,1180.06],[160.64,666.38]],[[160.69,546.34],[160.7,407.11],[160.71,326.08],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845253,[[160.68,389.43],[160.67,140.21],[160.66,825.78],[160.65,1180.06],[160.64,666.38]],[[160.69,546.34],[160.7,470.87],[160.71,326.08],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845327,[[160.68,389.43],[160.67,140.21],[160.66,825.78],[160.65,1180.06],[160.64,666.38]],[[160.69,546.45],[160.7,470.87],[160.71,326.08],[160.72,398.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845443,[[160.68,270.19],[160.67,140.21],[160.66,880.78],[160.65,1180.11],[160.64,611.38]],[[160.69,546.48],[160.7,525.56],[160.71,334.29],[160.72,400.05],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845497,[[160.68,221.58],[160.67,113.33],[160.66,851.61],[160.65,1180.02],[160.64,642.54]],[[160.69,546.46],[160.7,477.93],[160.71,343.05],[160.72,400.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845539,[[160.68,223.58],[160.67,113.33],[160.66,851.61],[160.65,1180.02],[160.64,642.59]],[[160.69,546.47],[160.7,480.94],[160.71,343.05],[160.72,400.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845612,[[160.68,40.83],[160.67,113.33],[160.66,812.72],[160.65,1192.57],[160.64,642.54]],[[160.69,547.74],[160.7,541.75],[160.71,343.0],[160.72,400.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845668,[[160.68,55.69],[160.67,113.33],[160.66,812.72],[160.65,1192.57],[160.64,642.54]],[[160.69,547.74],[160.7,541.75],[160.71,343.0],[160.72,400.0],[160.73,461.48]]]
["binance-futures","SOLUSDT",1752364845704,[[160.68,55.8],[160.67,113.63],[160.66,817.57],[160.65,1192.57],[160.64,647.39]],[[160.69,548.19],[160.7,546.53],[160.71,343.23],[160.72,404.78],[160.73,461.71]]]
["binance-futures","SOLUSDT",1752364845761,[[160.68,55.8],[160.67,113.63],[160.66,817.57],[160.65,1192.57],[160.64,647.39]],[[160.69,548.19],[160.7,546.53],[160.71,343.23],[160.72,404.78],[160.73,461.71]]]
["binance-futures","SOLUSDT",1752364845828,[[160.68,26.29],[160.67,293.58],[160.66,815.72],[160.65,1192.57],[160.64,615.28]],[[160.69,757.89],[160.7,546.62],[160.71,343.24],[160.72,404.78],[160.73,462.33]]]
["binance-futures","SOLUSDT",1752364845892,[[160.68,26.29],[160.67,293.28],[160.66,815.62],[160.65,1180.07],[160.64,615.38]],[[160.69,830.48],[160.7,542.07],[160.71,343.24],[160.72,404.78],[160.73,462.95]]]
["binance-futures","SOLUSDT",1752364845974,[[160.68,22.25],[160.67,293.28],[160.66,815.62],[160.65,1180.07],[160.64,615.38]],[[160.69,830.48],[160.7,542.07],[160.71,343.24],[160.72,404.78],[160.73,462.95]]]
["binance-futures","SOLUSDT",1752364846033,[[160.67,80.49],[160.66,797.1],[160.65,1105.88],[160.64,639.6]],[[160.68,1334.48],[160.69,402.86],[160.7,424.2],[160.71,320.7],[160.72,449.51]]]
["binance-futures","SOLUSDT",1752364846081,[[160.67,80.7],[160.66,792.55],[160.65,1111.05],[160.64,635.05],[160.63,1512.02]],[[160.68,1203.7],[160.69,397.65],[160.7,434.49],[160.71,310.48],[160.72,449.55]]]
["binance-futures","SOLUSDT",1752364846131,[[160.67,82.81],[160.66,760.93],[160.65,967.29],[160.64,634.95],[160.63,1512.12]],[[160.68,1208.46],[160.69,339.36],[160.7,434.49],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846189,[[160.67,82.81],[160.66,560.93],[160.65,967.29],[160.64,634.95],[160.63,1512.0]],[[160.68,1208.95],[160.69,354.89],[160.7,473.28],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846241,[[160.67,82.81],[160.66,560.93],[160.65,967.29],[160.64,635.0],[160.63,1511.95]],[[160.68,1211.5],[160.69,352.06],[160.7,473.33],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846344,[[160.67,82.81],[160.66,560.93],[160.65,967.29],[160.64,635.0],[160.63,1511.95]],[[160.68,1267.45],[160.69,351.43],[160.7,473.33],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846396,[[160.67,82.81],[160.66,560.93],[160.65,937.29],[160.64,635.0],[160.63,1511.95]],[[160.68,1278.07],[160.69,340.81],[160.7,473.33],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846445,[[160.67,82.81],[160.66,560.93],[160.65,937.29],[160.64,634.95],[160.63,1487.11]],[[160.68,1223.43],[160.69,340.69],[160.7,473.32],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846507,[[160.67,82.81],[160.66,616.01],[160.65,937.29],[160.64,634.95],[160.63,1487.11]],[[160.68,1281.37],[160.69,360.25],[160.7,473.32],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846558,[[160.67,82.81],[160.66,616.01],[160.65,937.34],[160.64,634.95],[160.63,1487.16]],[[160.68,1226.46],[160.69,360.3],[160.7,472.93],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846611,[[160.67,82.81],[160.66,545.89],[160.65,945.29],[160.64,539.81],[160.63,1515.79]],[[160.68,1225.55],[160.69,360.25],[160.7,472.93],[160.71,310.48],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846664,[[160.67,80.86],[160.66,545.89],[160.65,945.29],[160.64,531.85],[160.63,1515.74]],[[160.68,1244.27],[160.69,341.64],[160.7,472.26],[160.71,310.56],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846709,[[160.67,80.86],[160.66,545.89],[160.65,945.29],[160.64,531.85],[160.63,1523.74]],[[160.68,1225.61],[160.69,341.64],[160.7,472.26],[160.71,310.56],[160.72,449.45]]]
["binance-futures","SOLUSDT",1752364846768,[[160.66,370.3],[160.65,444.01],[160.64,373.77],[160.63,921.55]],[[160.67,1036.08],[160.68,974.48],[160.69,341.5],[160.7,468.69],[160.71,309.9]]]
["binance-futures","SOLUSDT",1752364846819,[[160.66,57.45],[160.65,255.94],[160.64,316.37],[160.63,985.22],[160.62,854.41]],[[160.67,1716.94],[160.68,746.01],[160.69,250.2],[160.7,379.96],[160.71,358.23]]]
["binance-futures","SOLUSDT",1752364846870,[[160.66,58.16],[160.65,245.42],[160.64,127.77],[160.63,665.12],[160.62,895.11]],[[160.67,1756.34],[160.68,750.32],[160.69,244.68],[160.7,577.28],[160.71,424.4]]]
["binance-futures","SOLUSDT",1752364846923,[[160.65,57.46],[160.64,379.06],[160.63,583.33],[160.62,803.11]],[[160.66,1501.17],[160.67,1041.63],[160.68,708.17],[160.69,226.83],[160.7,623.24]]]
["binance-futures","SOLUSDT",1752364846974,[[160.65,72.54],[160.64,379.1],[160.63,629.14],[160.62,831.44],[160.61,832.98]],[[160.66,1450.38],[160.67,1056.91],[160.68,722.21],[160.69,216.57],[160.7,647.78]]]
["binance-futures","SOLUSDT",1752364847024,[[160.65,59.57],[160.64,410.41],[160.63,624.89],[160.62,835.99],[160.61,833.6]],[[160.66,1373.71],[160.67,1043.53],[160.68,722.83],[160.69,216.63],[160.7,647.68]]]
["binance-futures","SOLUSDT",1752364847071,[[160.65,59.46],[160.64,378.8],[160.63,469.26],[160.62,835.99],[160.61,833.6]],[[160.66,1375.23],[160.67,1043.36],[160.68,721.31],[160.69,216.63],[160.7,647.68]]]
["binance-futures","SOLUSDT",1752364847128,[[160.65,25.0],[160.64,378.8],[160.63,469.26],[160.62,804.82],[160.61,463.98]],[[160.66,1376.74],[160.67,1043.36],[160.68,720.64],[160.69,216.68],[160.7,649.6]]]
["binance-futures","SOLUSDT",1752364847181,[[160.64,378.6],[160.63,500.19],[160.62,806.39],[160.61,462.98]],[[160.65,1473.22],[160.66,846.62],[160.67,930.12],[160.68,721.79],[160.69,263.97]]]
["binance-futures","SOLUSDT",1752364847230,[[160.64,384.31],[160.63,499.89],[160.62,628.47],[160.61,663.35],[160.56,2130.88]],[[160.65,1273.05],[160.66,826.11],[160.67,930.17],[160.68,710.26],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847281,[[160.64,384.31],[160.63,500.04],[160.62,628.43],[160.61,664.05],[160.6,984.29]],[[160.65,1180.22],[160.66,997.46],[160.67,929.99],[160.68,708.72],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847340,[[160.64,386.31],[160.63,500.04],[160.62,659.55],[160.61,632.93],[160.6,984.34]],[[160.65,1180.22],[160.66,996.79],[160.67,929.99],[160.68,708.67],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847392,[[160.64,413.66],[160.63,500.04],[160.62,659.55],[160.61,632.93],[160.6,984.34]],[[160.65,1180.95],[160.66,996.79],[160.67,929.3],[160.68,708.67],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847449,[[160.64,413.62],[160.63,500.04],[160.62,659.55],[160.61,632.93],[160.6,984.39]],[[160.65,1182.46],[160.66,996.31],[160.67,929.38],[160.68,708.67],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847506,[[160.64,407.62],[160.63,468.43],[160.62,691.16],[160.61,632.93],[160.6,984.39]],[[160.65,1183.64],[160.66,995.29],[160.67,929.38],[160.68,708.67],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847554,[[160.64,407.62],[160.63,468.43],[160.62,691.16],[160.61,632.93],[160.6,984.39]],[[160.65,1189.66],[160.66,993.52],[160.67,929.38],[160.68,708.05],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847622,[[160.64,413.18],[160.63,468.43],[160.62,660.04],[160.61,664.1],[160.6,982.53]],[[160.65,1191.48],[160.66,993.43],[160.67,929.38],[160.68,708.05],[160.69,264.49]]]
["binance-futures","SOLUSDT",1752364847671,[[160.64,315.3],[160.63,468.43],[160.62,757.92],[160.61,664.18],[160.6,982.61]],[[160.65,1193.74],[160.66,822.01],[160.67,1100.43],[160.68,708.13],[160.69,264.57]]]
["binance-futures","SOLUSDT",1752364847726,[[160.64,317.74],[160.63,468.43],[160.62,757.92],[160.61,664.18],[160.6,982.61]],[[160.65,1193.74],[160.66,822.06],[160.67,1100.43],[160.68,714.35],[160.69,264.57]]]
["binance-futures","SOLUSDT",1752364847767,[[160.64,315.59],[160.63,437.11],[160.62,757.92],[160.61,666.33],[160.6,982.61]],[[160.65,1193.74],[160.66,822.06],[160.67,1091.78],[160.68,714.35],[160.69,264.57]]]
["binance-futures","SOLUSDT",1752364847811,[[160.64,315.59],[160.63,437.41],[160.62,757.92],[160.61,666.33],[160.6,982.61]],[[160.65,1193.74],[160.66,822.06],[160.67,1091.78],[160.68,714.35],[160.69,264.57]]]
["binance-futures","SOLUSDT",1752364847867,[[160.64,315.59],[160.63,437.41],[160.62,757.92],[160.61,652.71],[160.6,982.61]],[[160.65,1214.64],[160.66,822.06],[160.67,1091.78],[160.68,714.35],[160.69,264.57]]]
["binance-futures","SOLUSDT",1752364847928,[[160.64,315.83],[160.63,437.41],[160.62,757.92],[160.61,652.71],[160.6,982.61]],[[160.65,1214.64],[160.66,828.28],[160.67,1086.26],[160.68,708.13],[160.69,288.76]]]
["binance-futures","SOLUSDT",1752364847978,[[160.64,315.8],[160.63,437.41],[160.62,757.92],[160.61,652.71],[160.6,982.61]],[[160.65,1214.72],[160.66,828.28],[160.67,1086.26],[160.68,706.84],[160.69,283.24]]]
["binance-futures","SOLUSDT",1752364848042,[[160.64,315.8],[160.63,437.41],[160.62,757.92],[160.61,652.52],[160.6,982.66]],[[160.65,1214.81],[160.66,828.23],[160.67,1091.83],[160.68,706.88],[160.69,283.24]]]
["binance-futures","SOLUSDT",1752364848092,[[160.64,315.8],[160.63,446.24],[160.62,757.92],[160.61,651.43],[160.6,996.33]],[[160.65,1214.81],[160.66,773.31],[160.67,1091.78],[160.68,706.88],[160.69,282.87]]]
["binance-futures","SOLUSDT",1752364848118,[[160.64,303.8],[160.63,446.24],[160.62,757.92],[160.61,651.43],[160.6,996.33]],[[160.65,1214.81],[160.66,826.04],[160.67,1091.78],[160.68,706.88],[160.69,282.87]]]
["binance-futures","SOLUSDT",1752364848196,[[160.64,303.8],[160.63,459.24],[160.62,757.92],[160.61,638.43],[160.6,996.33]],[[160.65,1214.84],[160.66,762.25],[160.67,1028.12],[160.68,706.88],[160.69,282.87]]]
["binance-futures","SOLUSDT",1752364848245,[[160.64,303.8],[160.63,459.24],[160.62,757.92],[160.61,638.43],[160.6,996.33]],[[160.65,1214.85],[160.66,709.21],[160.67,1028.12],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848293,[[160.64,303.8],[160.63,459.24],[160.62,757.92],[160.61,638.38],[160.6,996.33]],[[160.65,1214.84],[160.66,709.21],[160.67,1028.12],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848347,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,638.38],[160.6,996.33]],[[160.65,1214.85],[160.66,709.21],[160.67,1028.12],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848394,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,638.38],[160.6,996.33]],[[160.65,1216.14],[160.66,709.21],[160.67,1028.12],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848445,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,613.49],[160.6,996.33]],[[160.65,1212.88],[160.66,880.27],[160.67,857.07],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848523,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,613.54],[160.6,996.33]],[[160.65,1213.25],[160.66,990.75],[160.67,857.07],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848572,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,613.54],[160.6,996.33]],[[160.65,1213.29],[160.66,931.69],[160.67,857.07],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848638,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,613.59],[160.6,996.28]],[[160.65,1213.24],[160.66,883.24],[160.67,857.17],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848686,[[160.64,303.84],[160.63,459.24],[160.62,757.92],[160.61,613.59],[160.6,996.28]],[[160.65,1213.3],[160.66,883.24],[160.67,857.12],[160.68,706.88],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848752,[[160.64,303.84],[160.63,459.24],[160.62,758.02],[160.61,613.64],[160.6,996.23]],[[160.65,1213.25],[160.66,883.19],[160.67,857.22],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848806,[[160.64,303.84],[160.63,459.24],[160.62,758.02],[160.61,613.64],[160.6,996.23]],[[160.65,1213.62],[160.66,883.19],[160.67,852.59],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848863,[[160.64,303.84],[160.63,459.24],[160.62,773.58],[160.61,613.64],[160.6,996.23]],[[160.65,1213.69],[160.66,883.24],[160.67,852.54],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848913,[[160.64,303.84],[160.63,459.24],[160.62,773.58],[160.61,613.64],[160.6,996.23]],[[160.65,1209.66],[160.66,883.24],[160.67,852.54],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364848996,[[160.64,303.84],[160.63,459.24],[160.62,773.58],[160.61,613.64],[160.6,996.23]],[[160.65,1209.66],[160.66,883.24],[160.67,852.54],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364849049,[[160.64,302.68],[160.63,459.24],[160.62,773.58],[160.61,613.78],[160.6,996.23]],[[160.65,1210.23],[160.66,993.15],[160.67,852.58],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364849094,[[160.64,302.52],[160.63,459.24],[160.62,773.58],[160.61,614.87],[160.6,996.23]],[[160.65,1210.23],[160.66,993.1],[160.67,852.63],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364849148,[[160.64,302.52],[160.63,459.24],[160.62,773.58],[160.61,614.87],[160.6,996.23]],[[160.65,1210.23],[160.66,993.1],[160.67,852.63],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364849218,[[160.64,85.07],[160.63,457.3],[160.62,774.43],[160.61,583.82],[160.6,965.17]],[[160.65,1311.33],[160.66,992.15],[160.67,852.53],[160.68,706.93],[160.69,282.25]]]
["binance-futures","SOLUSDT",1752364849269,[[160.63,407.32],[160.62,424.17],[160.61,548.24],[160.6,858.83]],[[160.64,1240.59],[160.65,1056.5],[160.66,765.23],[160.67,822.63],[160.68,707.8]]]
["binance-futures","SOLUSDT",1752364849320,[[160.63,58.27],[160.62,362.45],[160.61,344.95],[160.6,874.27],[160.59,1158.76]],[[160.64,1581.13],[160.65,851.36],[160.66,731.04],[160.67,812.41],[160.68,758.3]]]
["binance-futures","SOLUSDT",1752364849369,[[160.62,170.84],[160.61,562.83],[160.6,1043.46],[160.59,1172.0]],[[160.63,190.35],[160.64,1497.8],[160.65,853.74],[160.66,732.04],[160.67,1010.73]]]
["binance-futures","SOLUSDT",1752364849422,[[160.62,209.46],[160.61,543.81],[160.6,690.48],[160.59,684.01],[160.58,1130.84]],[[160.63,824.89],[160.64,909.7],[160.65,786.49],[160.66,667.92],[160.67,1009.05]]]
["binance-futures","SOLUSDT",1752364849480,[[160.62,209.46],[160.61,543.81],[160.6,690.48],[160.59,656.01],[160.58,1130.89]],[[160.63,825.04],[160.64,921.22],[160.65,785.95],[160.66,667.96],[160.67,1009.05]]]
["binance-futures","SOLUSDT",1752364849529,[[160.62,209.46],[160.61,548.66],[160.6,690.48],[160.59,655.73],[160.58,1130.89]],[[160.63,842.11],[160.64,904.97],[160.65,784.56],[160.66,667.96],[160.67,1009.05]]]
["binance-futures","SOLUSDT",1752364849578,[[160.62,211.46],[160.61,656.3],[160.6,690.48],[160.59,655.73],[160.58,1130.89]],[[160.63,957.53],[160.64,904.98],[160.65,762.05],[160.66,667.9],[160.67,1055.72]]]
["binance-futures","SOLUSDT",1752364849632,[[160.62,211.15],[160.61,687.91],[160.6,690.48],[160.59,655.73],[160.58,1125.03]],[[160.63,957.53],[160.64,904.98],[160.65,762.05],[160.66,714.57],[160.67,1055.72]]]
["binance-futures","SOLUSDT",1752364849684,[[160.62,211.15],[160.61,656.3],[160.6,722.09],[160.59,655.73],[160.58,1125.03]],[[160.63,968.45],[160.64,904.98],[160.65,747.34],[160.66,714.53],[160.67,1055.72]]]
["binance-futures","SOLUSDT",1752364849738,[[160.62,56.2],[160.61,658.24],[160.6,720.15],[160.59,655.73],[160.58,1093.91]],[[160.63,1137.79],[160.64,903.98],[160.65,746.07],[160.66,714.53],[160.67,1055.72]]]
["binance-futures","SOLUSDT",1752364849792,[[160.62,226.11],[160.61,658.39],[160.6,711.84],[160.59,655.73],[160.58,1125.03]],[[160.63,1066.78],[160.64,904.98],[160.65,746.12],[160.66,714.53],[160.67,1055.72]]]
["binance-futures","SOLUSDT",1752364849843,[[160.62,90.76],[160.61,658.39],[160.6,711.84],[160.59,648.26],[160.58,1125.03]],[[160.63,1239.53],[160.64,732.24],[160.65,746.07],[160.66,714.53],[160.67,1055.67]]]
["binance-futures","SOLUSDT",1752364849893,[[160.62,209.9],[160.61,656.45],[160.6,744.91],[160.59,617.21],[160.58,1125.13]],[[160.63,1068.47],[160.64,903.34],[160.65,746.03],[160.66,714.65],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364849939,[[160.62,210.01],[160.61,656.45],[160.6,685.19],[160.59,617.26],[160.58,1125.13]],[[160.63,1068.47],[160.64,909.56],[160.65,746.03],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364849991,[[160.62,210.01],[160.61,675.12],[160.6,685.19],[160.59,617.31],[160.58,1125.08]],[[160.63,1068.47],[160.64,855.91],[160.65,746.03],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850052,[[160.62,211.74],[160.61,674.98],[160.6,685.19],[160.59,617.26],[160.58,1125.13]],[[160.63,1072.35],[160.64,855.91],[160.65,746.07],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850104,[[160.62,211.74],[160.61,673.89],[160.6,685.19],[160.59,617.26],[160.58,1125.13]],[[160.63,1072.35],[160.64,919.83],[160.65,745.99],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850158,[[160.62,91.43],[160.61,673.89],[160.6,685.19],[160.59,617.31],[160.58,1125.08]],[[160.63,1072.58],[160.64,919.83],[160.65,745.62],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850200,[[160.62,95.16],[160.61,673.89],[160.6,654.06],[160.59,648.44],[160.58,1125.08]],[[160.63,1072.58],[160.64,919.83],[160.65,745.62],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850254,[[160.62,60.59],[160.61,673.89],[160.6,654.06],[160.59,648.44],[160.58,1125.08]],[[160.63,1245.02],[160.64,747.75],[160.65,745.62],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850315,[[160.62,35.7],[160.61,673.89],[160.6,654.06],[160.59,648.34],[160.58,1125.13]],[[160.63,1307.95],[160.64,747.75],[160.65,745.62],[160.66,708.43],[160.67,1055.75]]]
["binance-futures","SOLUSDT",1752364850367,[[160.61,558.59],[160.6,284.63],[160.59,634.03],[160.58,909.82]],[[160.62,976.7],[160.63,947.26],[160.64,821.95],[160.65,733.76],[160.66,706.0]]]
["binance-futures","SOLUSDT",1752364850417,[[160.61,201.18],[160.6,284.74],[160.59,306.11],[160.58,1131.11],[160.57,1203.4]],[[160.62,1272.39],[160.63,844.02],[160.64,761.55],[160.65,725.49],[160.66,705.42]]]
["binance-futures","SOLUSDT",1752364850470,[[160.61,182.51],[160.6,252.55],[160.59,310.66],[160.58,1130.06],[160.57,1205.58]],[[160.62,1028.34],[160.63,840.41],[160.64,761.6],[160.65,725.53],[160.66,706.04]]]
["binance-futures","SOLUSDT",1752364850522,[[160.61,219.04],[160.6,252.55],[160.59,496.5],[160.58,1130.11],[160.57,1201.47]],[[160.62,977.55],[160.63,927.28],[160.64,697.68],[160.65,725.57],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364850575,[[160.61,219.04],[160.6,252.55],[160.59,496.5],[160.58,1132.11],[160.57,1201.47]],[[160.62,979.3],[160.63,925.68],[160.64,687.3],[160.65,725.57],[160.66,705.51]]]
["binance-futures","SOLUSDT",1752364850627,[[160.61,83.5],[160.6,323.38],[160.59,557.74],[160.58,1133.11],[160.57,1201.47]],[[160.62,942.15],[160.63,756.8],[160.64,687.3],[160.65,725.57],[160.66,705.51]]]
["binance-futures","SOLUSDT",1752364850681,[[160.61,83.5],[160.6,323.38],[160.59,557.74],[160.58,1130.11],[160.57,1187.8]],[[160.62,769.29],[160.63,927.89],[160.64,687.3],[160.65,725.62],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850732,[[160.61,203.88],[160.6,323.38],[160.59,589.35],[160.58,1130.11],[160.57,1187.8]],[[160.62,770.9],[160.63,943.51],[160.64,687.3],[160.65,725.57],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850785,[[160.61,203.88],[160.6,323.38],[160.59,589.35],[160.58,1130.11],[160.57,1187.8]],[[160.62,773.14],[160.63,922.63],[160.64,687.3],[160.65,725.57],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850824,[[160.61,203.88],[160.6,323.38],[160.59,589.35],[160.58,1130.11],[160.57,1187.85]],[[160.62,774.8],[160.63,920.97],[160.64,687.3],[160.65,725.57],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850887,[[160.61,203.88],[160.6,323.38],[160.59,589.35],[160.58,1130.11],[160.57,1187.85]],[[160.62,774.8],[160.63,917.14],[160.64,687.3],[160.65,725.57],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850941,[[160.61,85.08],[160.6,325.53],[160.59,589.35],[160.58,1130.19],[160.57,1187.85]],[[160.62,945.9],[160.63,746.1],[160.64,681.08],[160.65,725.65],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364850988,[[160.61,81.33],[160.6,325.53],[160.59,589.35],[160.58,1130.19],[160.57,1187.85]],[[160.62,946.9],[160.63,776.71],[160.64,681.08],[160.65,694.04],[160.66,705.46]]]
["binance-futures","SOLUSDT",1752364851046,[[160.61,81.33],[160.6,325.53],[160.59,589.35],[160.58,1130.86],[160.57,1188.51]],[[160.62,760.1],[160.63,885.88],[160.64,681.08],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851097,[[160.61,85.06],[160.6,325.53],[160.59,589.35],[160.58,1131.42],[160.57,1188.56]],[[160.62,931.14],[160.63,774.24],[160.64,681.08],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851148,[[160.61,81.33],[160.6,325.53],[160.59,589.35],[160.58,1131.42],[160.57,1188.56]],[[160.62,930.2],[160.63,775.24],[160.64,681.08],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851211,[[160.61,80.09],[160.6,311.53],[160.59,603.35],[160.58,1131.42],[160.57,1188.56]],[[160.62,930.2],[160.63,775.24],[160.64,681.08],[160.65,694.09],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851262,[[160.61,80.09],[160.6,311.53],[160.59,603.35],[160.58,1131.42],[160.57,1004.99]],[[160.62,824.16],[160.63,1014.45],[160.64,695.01],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851314,[[160.61,60.61],[160.6,311.53],[160.59,603.35],[160.58,1131.42],[160.57,1002.13]],[[160.62,780.42],[160.63,945.33],[160.64,695.01],[160.65,694.09],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851349,[[160.61,45.64],[160.6,330.21],[160.59,603.35],[160.58,1131.47],[160.57,1002.13]],[[160.62,1023.04],[160.63,842.36],[160.64,695.01],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851408,[[160.61,45.64],[160.6,330.21],[160.59,603.35],[160.58,1131.47],[160.57,1002.13]],[[160.62,1025.77],[160.63,842.36],[160.64,695.01],[160.65,694.04],[160.66,706.08]]]
["binance-futures","SOLUSDT",1752364851472,[[160.6,339.08],[160.59,537.09],[160.58,1125.28],[160.57,1007.51]],[[160.61,986.53],[160.62,540.11],[160.63,1020.61],[160.64,693.87],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851523,[[160.6,180.82],[160.59,568.77],[160.58,1178.23],[160.57,982.12],[160.56,1127.52]],[[160.61,927.09],[160.62,710.24],[160.63,790.16],[160.64,693.91],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851571,[[160.6,331.11],[160.59,568.77],[160.58,1178.23],[160.57,982.12],[160.56,1127.57]],[[160.61,782.9],[160.62,549.81],[160.63,721.95],[160.64,693.91],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851622,[[160.6,330.81],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1127.47]],[[160.61,751.33],[160.62,549.06],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851671,[[160.6,332.77],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1113.8]],[[160.61,752.5],[160.62,543.63],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851726,[[160.6,332.77],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1113.85]],[[160.61,772.66],[160.62,523.47],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851782,[[160.6,334.63],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1113.85]],[[160.61,772.98],[160.62,523.15],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851835,[[160.6,334.63],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1113.9]],[[160.61,795.73],[160.62,500.47],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851877,[[160.6,334.63],[160.59,569.07],[160.58,1178.23],[160.57,982.12],[160.56,1113.9]],[[160.61,795.73],[160.62,500.42],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851937,[[160.6,334.63],[160.59,569.07],[160.58,1178.23],[160.57,982.17],[160.56,1113.9]],[[160.61,796.13],[160.62,559.78],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364851967,[[160.6,332.48],[160.59,571.22],[160.58,1178.23],[160.57,982.17],[160.56,1113.9]],[[160.61,796.7],[160.62,499.46],[160.63,718.17],[160.64,698.46],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364852046,[[160.6,332.52],[160.59,571.22],[160.58,1178.13],[160.57,982.3],[160.56,1113.89]],[[160.61,815.4],[160.62,492.9],[160.63,718.17],[160.64,698.54],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364852105,[[160.6,332.52],[160.59,631.02],[160.58,1177.04],[160.57,982.3],[160.56,1113.89]],[[160.61,766.05],[160.62,321.8],[160.63,889.26],[160.64,698.54],[160.65,739.32]]]
["binance-futures","SOLUSDT",1752364852180,[[160.6,332.52],[160.59,571.22],[160.58,1177.04],[160.57,982.3],[160.56,1113.94]],[[160.61,766.05],[160.62,321.75],[160.63,889.31],[160.64,698.54],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852241,[[160.6,353.16],[160.59,558.7],[160.58,1177.04],[160.57,982.3],[160.56,1114.02]],[[160.61,688.72],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852291,[[160.6,353.1],[160.59,558.7],[160.58,1177.14],[160.57,982.25],[160.56,1114.02]],[[160.61,688.76],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852342,[[160.6,353.1],[160.59,558.7],[160.58,1177.14],[160.57,982.25],[160.56,1114.02]],[[160.61,689.01],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852396,[[160.6,369.28],[160.59,558.7],[160.58,1178.14],[160.57,981.25],[160.56,1114.02]],[[160.61,689.01],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852450,[[160.6,387.83],[160.59,558.7],[160.58,1178.04],[160.57,981.3],[160.56,1113.97]],[[160.61,692.76],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852488,[[160.6,387.83],[160.59,558.7],[160.58,1178.04],[160.57,981.3],[160.56,1114.59]],[[160.61,692.51],[160.62,321.75],[160.63,889.31],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852559,[[160.6,387.83],[160.59,558.7],[160.58,1178.04],[160.57,981.3],[160.56,1114.59]],[[160.61,692.51],[160.62,492.88],[160.63,718.22],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852612,[[160.6,387.83],[160.59,558.7],[160.58,1178.04],[160.57,981.3],[160.56,1114.59]],[[160.61,692.58],[160.62,492.88],[160.63,718.22],[160.64,699.16],[160.65,738.03]]]
["binance-futures","SOLUSDT",1752364852668,[[160.6,318.27],[160.59,554.15],[160.58,1178.04],[160.57,981.3],[160.56,1123.71]],[[160.61,692.58],[160.62,494.76],[160.63,718.22],[160.64,699.16],[160.65,738.08]]]
["binance-futures","SOLUSDT",1752364852718,[[160.6,234.48],[160.59,554.15],[160.58,977.67],[160.57,981.3],[160.56,1123.71]],[[160.61,692.79],[160.62,382.1],[160.63,889.31],[160.64,699.16],[160.65,756.3]]]
["binance-futures","SOLUSDT",1752364852764,[[160.6,234.48],[160.59,558.7],[160.58,977.67],[160.57,981.3],[160.56,1128.26]],[[160.61,692.79],[160.62,323.66],[160.63,889.31],[160.64,699.16],[160.65,756.3]]]
["binance-futures","SOLUSDT",1752364852821,[[160.6,234.43],[160.59,558.7],[160.58,1012.24],[160.57,981.3],[160.56,1128.26]],[[160.61,692.74],[160.62,323.66],[160.63,889.31],[160.64,699.21],[160.65,756.3]]]
["binance-futures","SOLUSDT",1752364852876,[[160.6,234.43],[160.59,558.7],[160.58,1012.24],[160.57,981.3],[160.56,1114.59]],[[160.61,693.18],[160.62,323.66],[160.63,889.31],[160.64,699.21],[160.65,756.3]]]
["binance-futures","SOLUSDT",1752364852960,[[160.6,234.43],[160.59,558.7],[160.58,1012.24],[160.57,982.84],[160.56,1114.59]],[[160.61,693.22],[160.62,323.66],[160.63,889.31],[160.64,699.21],[160.65,756.3]]]
["binance-futures","SOLUSDT",1752364853062,[[160.6,36.9],[160.59,388.34],[160.58,519.58],[160.57,547.91],[160.56,1342.06]],[[160.61,851.37],[160.62,442.44],[160.63,983.65],[160.64,906.72],[160.65,760.58]]]
["binance-futures","SOLUSDT",1752364853110,[[160.6,24.34],[160.59,287.38],[160.58,525.88],[160.57,487.33],[160.56,1137.02]],[[160.61,1039.42],[160.62,442.49],[160.63,830.78],[160.64,906.72],[160.65,760.58]]]
["binance-futures","SOLUSDT",1752364853166,[[160.6,21.11],[160.59,287.38],[160.58,530.43],[160.57,485.69],[160.56,890.77]],[[160.61,1039.59],[160.62,446.61],[160.63,830.78],[160.64,906.72],[160.65,761.2]]]
["binance-futures","SOLUSDT",1752364853210,[[160.6,21.46],[160.59,268.7],[160.58,333.52],[160.57,286.97],[160.56,803.6]],[[160.61,1039.59],[160.62,446.61],[160.63,830.78],[160.64,906.72],[160.65,761.78]]]
["binance-futures","SOLUSDT",1752364853267,[[160.6,21.57],[160.59,268.7],[160.58,293.56],[160.57,286.97],[160.56,803.6]],[[160.61,1039.59],[160.62,446.61],[160.63,830.78],[160.64,906.72],[160.65,761.78]]]
["binance-futures","SOLUSDT",1752364853319,[[160.6,21.57],[160.59,268.7],[160.58,293.56],[160.57,286.92],[160.56,803.65]],[[160.61,981.14],[160.62,446.61],[160.63,830.78],[160.64,906.72],[160.65,777.91]]]
["binance-futures","SOLUSDT",1752364853372,[[160.6,21.57],[160.59,268.7],[160.58,293.56],[160.57,286.92],[160.56,803.65]],[[160.61,1050.74],[160.62,466.29],[160.63,830.78],[160.64,906.72],[160.65,777.91]]]
["binance-futures","SOLUSDT",1752364853426,[[160.6,21.76],[160.59,268.7],[160.58,325.17],[160.57,288.86],[160.56,801.75]],[[160.61,995.22],[160.62,469.92],[160.63,830.78],[160.64,905.72],[160.65,776.83]]]
["binance-futures","SOLUSDT",1752364853478,[[160.6,21.76],[160.59,268.7],[160.58,325.17],[160.57,288.86],[160.56,801.75]],[[160.61,1050.83],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853528,[[160.6,21.76],[160.59,268.7],[160.58,343.85],[160.57,288.86],[160.56,801.75]],[[160.61,930.19],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853573,[[160.6,21.68],[160.59,268.7],[160.58,343.85],[160.57,288.86],[160.56,801.75]],[[160.61,1048.87],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853603,[[160.6,21.68],[160.59,268.7],[160.58,343.85],[160.57,288.86],[160.56,801.65]],[[160.61,1051.6],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853676,[[160.6,21.68],[160.59,268.7],[160.58,339.3],[160.57,288.86],[160.56,771.1]],[[160.61,1054.66],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853738,[[160.6,21.68],[160.59,268.7],[160.58,339.3],[160.57,288.86],[160.56,771.2]],[[160.61,937.27],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853788,[[160.6,21.68],[160.59,268.7],[160.58,343.85],[160.57,288.86],[160.56,775.75]],[[160.61,937.27],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,777.67]]]
["binance-futures","SOLUSDT",1752364853845,[[160.6,21.68],[160.59,268.7],[160.58,343.85],[160.57,288.91],[160.56,775.75]],[[160.61,937.27],[160.62,470.92],[160.63,830.78],[160.64,906.72],[160.65,790.82]]]
["binance-futures","SOLUSDT",1752364853939,[[160.6,21.68],[160.59,268.7],[160.58,343.85],[160.57,288.91],[160.56,775.7]],[[160.61,937.27],[160.62,477.14],[160.63,830.78],[160.64,906.72],[160.65,790.82]]]
["binance-futures","SOLUSDT",1752364854052,[[160.6,20.87],[160.59,269.32],[160.58,343.85],[160.57,288.72],[160.56,775.75]],[[160.61,937.32],[160.62,477.14],[160.63,830.78],[160.64,907.34],[160.65,790.82]]]
["binance-futures","SOLUSDT",1752364854104,[[160.6,20.87],[160.59,269.32],[160.58,343.85],[160.57,287.63],[160.56,775.75]],[[160.61,937.4],[160.62,477.14],[160.63,830.78],[160.64,907.34],[160.65,790.82]]]
["binance-futures","SOLUSDT",1752364854163,[[160.59,233.7],[160.58,295.04],[160.57,358.64],[160.56,823.2]],[[160.6,901.98],[160.61,548.46],[160.62,418.36],[160.63,818.26],[160.64,904.91]]]
["binance-futures","SOLUSDT",1752364854211,[[160.59,49.42],[160.58,161.65],[160.57,321.41],[160.56,785.84],[160.55,1220.46]],[[160.6,1099.46],[160.61,315.43],[160.62,359.63],[160.63,817.3],[160.64,903.09]]]
["binance-futures","SOLUSDT",1752364854266,[[160.59,39.8],[160.58,148.65],[160.57,313.2],[160.56,769.96],[160.55,1250.6]],[[160.6,959.1],[160.61,311.73],[160.62,515.19],[160.63,817.3],[160.64,903.09]]]
["binance-futures","SOLUSDT",1752364854313,[[160.59,75.47],[160.58,148.54],[160.57,523.78],[160.56,854.42],[160.55,1218.6]],[[160.6,958.14],[160.61,310.87],[160.62,515.19],[160.63,819.3],[160.64,903.09]]]
["binance-futures","SOLUSDT",1752364854364,[[160.59,60.61],[160.58,125.97],[160.57,555.39],[160.56,854.42],[160.55,1218.7]],[[160.6,974.3],[160.61,294.67],[160.62,515.14],[160.63,819.3],[160.64,903.04]]]
["binance-futures","SOLUSDT",1752364854421,[[160.59,26.1],[160.58,233.54],[160.57,555.39],[160.56,854.42],[160.55,1218.7]],[[160.6,995.49],[160.61,273.49],[160.62,515.14],[160.63,819.3],[160.64,903.04]]]
["binance-futures","SOLUSDT",1752364854476,[[160.59,26.1],[160.58,233.54],[160.57,555.51],[160.56,849.8],[160.55,1194.65]],[[160.6,997.97],[160.61,281.9],[160.62,515.14],[160.63,818.3],[160.64,904.04]]]
["binance-futures","SOLUSDT",1752364854528,[[160.59,26.1],[160.58,125.97],[160.57,555.51],[160.56,849.8],[160.55,1192.65]],[[160.6,1082.67],[160.61,260.96],[160.62,515.14],[160.63,818.3],[160.64,904.04]]]
["binance-futures","SOLUSDT",1752364854580,[[160.59,26.1],[160.58,125.97],[160.57,555.51],[160.56,849.8],[160.55,992.23]],[[160.6,1032.09],[160.61,262.01],[160.62,515.14],[160.63,818.26],[160.64,904.08]]]
["binance-futures","SOLUSDT",1752364854641,[[160.58,36.05],[160.57,555.89],[160.56,761.55],[160.55,992.15]],[[160.59,1286.94],[160.6,797.87],[160.61,179.09],[160.62,489.35],[160.63,780.7]]]
["binance-futures","SOLUSDT",1752364854692,[[160.57,207.8],[160.56,490.94],[160.55,682.55],[160.54,1229.08],[160.53,608.63]],[[160.58,1513.4],[160.59,878.34],[160.6,491.91],[160.61,209.95],[160.62,494.12]]]
["binance-futures","SOLUSDT",1752364854743,[[160.56,201.21],[160.55,210.44],[160.54,286.49],[160.53,541.67]],[[160.57,1334.62],[160.58,382.44],[160.59,816.81],[160.6,475.49],[160.61,417.01]]]
["binance-futures","SOLUSDT",1752364854793,[[160.56,159.68],[160.55,242.62],[160.54,383.27],[160.53,596.86],[160.52,4376.54]],[[160.57,792.84],[160.58,390.67],[160.59,816.07],[160.6,453.3],[160.61,663.75]]]
["binance-futures","SOLUSDT",1752364854845,[[160.56,356.21],[160.55,432.05],[160.54,414.67],[160.53,629.67],[160.52,4594.37]],[[160.57,508.79],[160.58,609.59],[160.59,763.39],[160.6,461.0],[160.61,680.17]]]
["binance-futures","SOLUSDT",1752364854896,[[160.56,831.91],[160.55,527.61],[160.54,356.96],[160.53,635.48],[160.52,4598.97]],[[160.57,74.14],[160.58,313.71],[160.59,313.94],[160.6,397.22],[160.61,680.17]]]
["binance-futures","SOLUSDT",1752364854942,[[160.56,894.78],[160.55,555.92],[160.54,388.57],[160.53,575.84],[160.52,4771.94]],[[160.57,93.98],[160.58,294.02],[160.59,305.29],[160.6,376.76],[160.61,680.17]]]
["binance-futures","SOLUSDT",1752364854998,[[160.56,964.44],[160.55,502.4],[160.54,384.02],[160.53,576.46],[160.52,4773.48]],[[160.57,90.52],[160.58,298.57],[160.59,305.29],[160.6,375.88],[160.61,479.8]]]
["binance-futures","SOLUSDT",1752364855048,[[160.56,967.3],[160.55,502.4],[160.54,539.65],[160.53,596.67],[160.52,4617.55]],[[160.57,95.11],[160.58,267.01],[160.59,336.95],[160.6,375.02],[160.61,487.93]]]
["binance-futures","SOLUSDT",1752364855103,[[160.56,967.3],[160.55,787.08],[160.54,541.43],[160.53,597.76],[160.52,4617.55]],[[160.57,95.11],[160.58,267.01],[160.59,336.95],[160.6,375.02],[160.61,487.89]]]
["binance-futures","SOLUSDT",1752364855150,[[160.56,905.23],[160.55,782.53],[160.54,603.69],[160.53,597.76],[160.52,4617.55]],[[160.57,215.49],[160.58,267.06],[160.59,336.95],[160.6,375.02],[160.61,487.89]]]
["binance-futures","SOLUSDT",1752364855199,[[160.56,904.05],[160.55,754.55],[160.54,603.69],[160.53,625.72],[160.52,4617.55]],[[160.57,239.41],[160.58,266.83],[160.59,340.51],[160.6,375.02],[160.61,488.56]]]
["binance-futures","SOLUSDT",1752364855254,[[160.56,708.78],[160.55,723.41],[160.54,653.51],[160.53,619.51],[160.52,4617.63]],[[160.57,242.01],[160.58,325.78],[160.59,340.56],[160.6,375.1],[160.61,488.59]]]
["binance-futures","SOLUSDT",1752364855308,[[160.56,705.92],[160.55,728.96],[160.54,653.63],[160.53,618.89],[160.52,4617.63]],[[160.57,242.17],[160.58,326.24],[160.59,340.56],[160.6,375.1],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855363,[[160.56,705.92],[160.55,728.96],[160.54,654.25],[160.53,618.89],[160.52,4619.33]],[[160.57,242.19],[160.58,326.24],[160.59,340.61],[160.6,375.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855416,[[160.56,705.92],[160.55,728.96],[160.54,709.25],[160.53,618.89],[160.52,4564.33]],[[160.57,243.27],[160.58,268.01],[160.59,340.56],[160.6,375.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855465,[[160.56,705.92],[160.55,728.96],[160.54,702.39],[160.53,607.07],[160.52,4579.48]],[[160.57,243.32],[160.58,268.01],[160.59,340.56],[160.6,375.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855517,[[160.56,663.18],[160.55,729.58],[160.54,833.12],[160.53,607.77],[160.52,4580.63]],[[160.57,243.33],[160.58,323.24],[160.59,340.56],[160.6,375.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855570,[[160.56,663.3],[160.55,768.01],[160.54,833.12],[160.53,657.36],[160.52,4605.53]],[[160.57,244.8],[160.58,494.46],[160.59,340.56],[160.6,374.19],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855620,[[160.56,633.24],[160.55,768.01],[160.54,833.12],[160.53,656.74],[160.52,4603.67]],[[160.57,244.8],[160.58,494.46],[160.59,340.6],[160.6,374.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855671,[[160.56,444.6],[160.55,504.39],[160.54,834.12],[160.53,857.11],[160.52,4612.06]],[[160.57,360.2],[160.58,562.48],[160.59,381.0],[160.6,373.15],[160.61,494.86]]]
["binance-futures","SOLUSDT",1752364855729,[[160.56,382.35],[160.55,504.39],[160.54,910.16],[160.53,858.24],[160.52,4635.24]],[[160.57,474.52],[160.58,334.11],[160.59,381.0],[160.6,373.15],[160.61,494.86]]]
["binance-futures","SOLUSDT",1752364855770,[[160.56,343.38],[160.55,504.39],[160.54,891.48],[160.53,876.92],[160.52,4634.24]],[[160.57,427.93],[160.58,269.07],[160.59,464.73],[160.6,373.15],[160.61,494.86]]]
["binance-futures","SOLUSDT",1752364855815,[[160.56,343.38],[160.55,504.39],[160.54,891.53],[160.53,876.97],[160.52,4634.24]],[[160.57,427.99],[160.58,269.07],[160.59,464.78],[160.6,373.15],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855888,[[160.56,362.06],[160.55,504.39],[160.54,891.53],[160.53,876.97],[160.52,4634.24]],[[160.57,256.84],[160.58,439.22],[160.59,464.74],[160.6,373.19],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855939,[[160.56,362.06],[160.55,504.44],[160.54,891.53],[160.53,876.97],[160.52,4634.19]],[[160.57,256.84],[160.58,439.17],[160.59,464.74],[160.6,373.24],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364855994,[[160.56,362.06],[160.55,504.44],[160.54,922.67],[160.53,845.83],[160.52,4634.19]],[[160.57,256.84],[160.58,439.17],[160.59,464.83],[160.6,373.2],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364856049,[[160.56,424.31],[160.55,504.39],[160.54,860.41],[160.53,845.74],[160.52,4634.19]],[[160.57,256.84],[160.58,270.64],[160.59,552.15],[160.6,373.2],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364856097,[[160.56,424.31],[160.55,504.39],[160.54,860.41],[160.53,844.65],[160.52,4634.19]],[[160.57,257.1],[160.58,270.64],[160.59,552.15],[160.6,391.88],[160.61,494.81]]]
["binance-futures","SOLUSDT",1752364856151,[[160.56,424.31],[160.55,504.39],[160.54,860.41],[160.53,849.52],[160.52,4634.19]],[[160.57,258.4],[160.58,270.64],[160.59,556.62],[160.6,391.88],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856203,[[160.56,424.31],[160.55,504.39],[160.54,860.41],[160.53,849.52],[160.52,4634.19]],[[160.57,258.4],[160.58,270.64],[160.59,556.66],[160.6,391.92],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856262,[[160.56,423.48],[160.55,504.39],[160.54,860.41],[160.53,849.52],[160.52,4647.87]],[[160.57,258.4],[160.58,270.64],[160.59,556.71],[160.6,391.92],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856333,[[160.56,423.44],[160.55,504.39],[160.54,860.41],[160.53,849.42],[160.52,4647.92]],[[160.57,258.4],[160.58,326.26],[160.59,556.76],[160.6,391.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856374,[[160.56,423.42],[160.55,504.39],[160.54,860.53],[160.53,849.42],[160.52,4647.92]],[[160.57,262.07],[160.58,326.31],[160.59,556.66],[160.6,391.87],[160.61,486.73]]]
["binance-futures","SOLUSDT",1752364856419,[[160.56,420.83],[160.55,504.39],[160.54,860.53],[160.53,847.63],[160.52,4647.92]],[[160.57,262.12],[160.58,326.31],[160.59,556.66],[160.6,391.87],[160.61,486.73]]]
["binance-futures","SOLUSDT",1752364856492,[[160.56,420.83],[160.55,504.39],[160.54,858.75],[160.53,849.43],[160.52,4654.14]],[[160.57,264.03],[160.58,270.64],[160.59,556.71],[160.6,391.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856543,[[160.56,421.9],[160.55,504.39],[160.54,858.75],[160.53,849.43],[160.52,4654.14]],[[160.57,264.03],[160.58,270.64],[160.59,556.71],[160.6,391.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856595,[[160.56,421.9],[160.55,504.39],[160.54,858.75],[160.53,849.43],[160.52,4654.14]],[[160.57,229.46],[160.58,441.78],[160.59,384.57],[160.6,392.91],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856650,[[160.56,416.78],[160.55,504.39],[160.54,877.28],[160.53,1002.42],[160.52,4640.46]],[[160.57,229.5],[160.58,270.69],[160.59,555.66],[160.6,392.91],[160.61,486.73]]]
["binance-futures","SOLUSDT",1752364856705,[[160.56,480.78],[160.55,504.39],[160.54,877.28],[160.53,1003.04],[160.52,4640.46]],[[160.57,229.5],[160.58,441.78],[160.59,384.61],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856811,[[160.56,480.78],[160.55,504.39],[160.54,877.28],[160.53,1003.04],[160.52,4640.46]],[[160.57,229.5],[160.58,441.78],[160.59,384.61],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856861,[[160.56,480.78],[160.55,504.39],[160.54,877.33],[160.53,1003.04],[160.52,4640.51]],[[160.57,229.45],[160.58,441.83],[160.59,384.61],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856910,[[160.56,416.78],[160.55,504.39],[160.54,877.33],[160.53,1003.04],[160.52,4640.51]],[[160.57,229.45],[160.58,441.83],[160.59,385.23],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364856966,[[160.56,416.71],[160.55,504.39],[160.54,877.33],[160.53,1003.04],[160.52,4640.46]],[[160.57,229.45],[160.58,441.83],[160.59,385.23],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364857028,[[160.56,416.71],[160.55,504.39],[160.54,877.33],[160.53,1003.18],[160.52,4640.46]],[[160.57,229.45],[160.58,441.83],[160.59,385.23],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364857091,[[160.56,416.71],[160.55,504.39],[160.54,877.33],[160.53,991.09],[160.52,4654.14]],[[160.57,229.44],[160.58,439.21],[160.59,385.23],[160.6,392.87],[160.61,494.89]]]
["binance-futures","SOLUSDT",1752364857149,[[160.56,398.41],[160.55,504.39],[160.54,877.33],[160.53,991.09],[160.52,4654.19]],[[160.57,229.44],[160.58,441.84],[160.59,385.23],[160.6,392.87],[160.61,486.68]]]
["binance-futures","SOLUSDT",1752364857199,[[160.56,398.34],[160.55,504.39],[160.54,877.33],[160.53,991.13],[160.52,4654.19]],[[160.57,229.44],[160.58,441.84],[160.59,385.23],[160.6,392.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857253,[[160.56,398.34],[160.55,504.39],[160.54,877.33],[160.53,991.13],[160.52,4654.19]],[[160.57,227.52],[160.58,441.84],[160.59,385.23],[160.6,392.87],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857288,[[160.56,398.34],[160.55,517.39],[160.54,1021.91],[160.53,978.13],[160.52,4733.21]],[[160.57,228.34],[160.58,441.84],[160.59,385.23],[160.6,392.87],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857353,[[160.56,398.34],[160.55,517.39],[160.54,1021.91],[160.53,978.13],[160.52,4733.21]],[[160.57,228.34],[160.58,441.84],[160.59,357.23],[160.6,392.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857414,[[160.56,398.34],[160.55,517.39],[160.54,1023.71],[160.53,976.33],[160.52,4733.21]],[[160.57,228.5],[160.58,441.84],[160.59,357.23],[160.6,392.92],[160.61,486.77]]]
["binance-futures","SOLUSDT",1752364857468,[[160.56,387.82],[160.55,517.39],[160.54,1023.71],[160.53,976.33],[160.52,4722.64]],[[160.57,262.86],[160.58,493.24],[160.59,357.23],[160.6,392.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857524,[[160.56,357.45],[160.55,517.39],[160.54,1023.71],[160.53,976.33],[160.52,4722.64]],[[160.57,300.12],[160.58,493.24],[160.59,358.23],[160.6,391.92],[160.61,486.77]]]
["binance-futures","SOLUSDT",1752364857570,[[160.56,357.45],[160.55,517.39],[160.54,1023.59],[160.53,976.45],[160.52,4722.64]],[[160.57,337.32],[160.58,552.04],[160.59,358.23],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857634,[[160.56,192.67],[160.55,511.11],[160.54,998.68],[160.53,1006.97],[160.52,4784.85]],[[160.57,508.53],[160.58,381.85],[160.59,357.61],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857690,[[160.56,184.85],[160.55,507.92],[160.54,995.88],[160.53,1009.77],[160.52,4784.85]],[[160.57,559.93],[160.58,386.04],[160.59,359.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857742,[[160.56,184.85],[160.55,506.55],[160.54,1003.23],[160.53,1006.92],[160.52,4784.85]],[[160.57,559.46],[160.58,385.04],[160.59,360.64],[160.6,391.97],[160.61,486.77]]]
["binance-futures","SOLUSDT",1752364857786,[[160.56,183.64],[160.55,506.55],[160.54,1003.23],[160.53,1005.06],[160.52,4778.63]],[[160.57,559.46],[160.58,385.04],[160.59,360.64],[160.6,391.97],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857845,[[160.56,183.64],[160.55,508.03],[160.54,1003.23],[160.53,1005.11],[160.52,4778.63]],[[160.57,508.84],[160.58,385.09],[160.59,360.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857874,[[160.56,183.64],[160.55,508.03],[160.54,1003.23],[160.53,1005.73],[160.52,4778.63]],[[160.57,508.84],[160.58,385.09],[160.59,360.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857952,[[160.56,183.5],[160.55,508.03],[160.54,1003.23],[160.53,1005.73],[160.52,4778.63]],[[160.57,508.96],[160.58,391.26],[160.59,360.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364857988,[[160.56,183.5],[160.55,508.03],[160.54,1003.23],[160.53,1005.68],[160.52,4778.63]],[[160.57,509.01],[160.58,391.26],[160.59,360.64],[160.6,391.97],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364858053,[[160.56,183.5],[160.55,508.03],[160.54,1003.23],[160.53,1004.36],[160.52,4778.63]],[[160.57,509.05],[160.58,391.26],[160.59,360.64],[160.6,391.97],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364858097,[[160.56,183.5],[160.55,508.03],[160.54,1003.28],[160.53,1003.83],[160.52,4778.68]],[[160.57,507.41],[160.58,391.31],[160.59,360.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364858167,[[160.56,168.32],[160.55,508.03],[160.54,1002.66],[160.53,1004.45],[160.52,4778.68]],[[160.57,337.8],[160.58,560.82],[160.59,360.69],[160.6,391.92],[160.61,486.72]]]
["binance-futures","SOLUSDT",1752364858219,[[160.56,168.32],[160.55,507.94],[160.54,1002.61],[160.53,1001.39],[160.52,4778.63]],[[160.57,337.85],[160.58,560.82],[160.59,360.64],[160.6,391.92],[160.61,486.77]]]
["binance-futures","SOLUSDT",1752364858270,[[160.56,168.32],[160.55,507.46],[160.54,1002.61],[160.53,1001.39],[160.52,4778.63]],[[160.57,338.4],[160.58,560.82],[160.59,360.64],[160.6,391.92],[160.61,486.77]]]
["binance-futures","SOLUSDT",1752364858296,[[160.56,168.32],[160.55,507.46],[160.54,1002.61],[160.53,1001.39],[160.52,4780.49]],[[160.57,338.4],[160.58,503.66],[160.59,355.06],[160.6,391.92],[160.61,492.35]]]
["binance-futures","SOLUSDT",1752364858373,[[160.56,168.32],[160.55,507.46],[160.54,1002.61],[160.53,1001.39],[160.52,4778.79]],[[160.57,338.39],[160.58,503.66],[160.59,360.58],[160.6,391.92],[160.61,486.83]]]
["binance-futures","SOLUSDT",1752364858422,[[160.56,168.32],[160.55,507.46],[160.54,1002.61],[160.53,1000.77],[160.52,4778.79]],[[160.57,338.34],[160.58,503.66],[160.59,360.63],[160.6,391.92],[160.61,486.83]]]
["binance-futures","SOLUSDT",1752364858494,[[160.56,168.32],[160.55,522.49],[160.54,878.05],[160.53,999.01],[160.52,4759.77]],[[160.57,338.37],[160.58,503.14],[160.59,360.63],[160.6,391.92],[160.61,486.83]]]
["binance-futures","SOLUSDT",1752364858548,[[160.56,168.32],[160.55,521.87],[160.54,871.94],[160.53,999.2],[160.52,4759.82]],[[160.57,338.37],[160.58,503.14],[160.59,360.63],[160.6,391.92],[160.61,502.91]]]
["binance-futures","SOLUSDT",1752364858595,[[160.56,168.32],[160.55,521.87],[160.54,871.94],[160.53,999.2],[160.52,4759.82]],[[160.57,337.37],[160.58,503.14],[160.59,360.63],[160.6,391.92],[160.61,502.91]]]
["binance-futures","SOLUSDT",1752364858633,[[160.56,185.11],[160.55,521.87],[160.54,871.94],[160.53,999.2],[160.52,4759.82]],[[160.57,508.58],[160.58,331.99],[160.59,360.63],[160.6,391.92],[160.61,502.91]]]
["binance-futures","SOLUSDT",1752364858696,[[160.56,168.32],[160.55,521.87],[160.54,871.94],[160.53,999.2],[160.52,4759.82]],[[160.57,337.6],[160.58,503.14],[160.59,360.63],[160.6,397.93],[160.61,502.91]]]
["binance-futures","SOLUSDT",1752364858840,[[160.56,250.55],[160.55,625.98],[160.54,896.89],[160.53,968.11],[160.52,4759.82]],[[160.57,269.23],[160.58,449.63],[160.59,360.63],[160.6,397.93],[160.61,511.16]]]
["binance-futures","SOLUSDT",1752364858889,[[160.56,231.43],[160.55,625.98],[160.54,865.75],[160.53,999.87],[160.52,4759.82]],[[160.57,262.69],[160.58,503.15],[160.59,360.63],[160.6,397.93],[160.61,502.91]]]
["binance-futures","SOLUSDT",1752364858946,[[160.56,160.37],[160.55,619.75],[160.54,871.98],[160.53,999.97],[160.52,4759.72]],[[160.57,300.46],[160.58,496.93],[160.59,360.58],[160.6,397.98],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859004,[[160.56,160.37],[160.55,619.75],[160.54,871.98],[160.53,999.87],[160.52,4759.82]],[[160.57,300.9],[160.58,553.11],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859058,[[160.56,160.37],[160.55,619.75],[160.54,871.98],[160.53,1000.01],[160.52,4759.82]],[[160.57,300.9],[160.58,553.11],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859096,[[160.56,170.49],[160.55,619.75],[160.54,871.98],[160.53,1001.1],[160.52,4759.82]],[[160.57,401.28],[160.58,553.11],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859174,[[160.56,185.71],[160.55,619.75],[160.54,871.98],[160.53,1001.1],[160.52,4759.82]],[[160.57,509.27],[160.58,325.78],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859243,[[160.56,185.71],[160.55,619.75],[160.54,871.98],[160.53,1000.43],[160.52,4759.87]],[[160.57,509.31],[160.58,325.78],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859308,[[160.56,113.16],[160.55,619.75],[160.54,871.98],[160.53,1000.43],[160.52,4759.87]],[[160.57,509.97],[160.58,381.96],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859368,[[160.56,113.16],[160.55,619.75],[160.54,865.76],[160.53,1006.7],[160.52,4759.77]],[[160.57,510.56],[160.58,381.96],[160.59,360.58],[160.6,397.93],[160.61,502.52]]]
["binance-futures","SOLUSDT",1752364859412,[[160.56,113.16],[160.55,619.75],[160.54,865.76],[160.53,1006.7],[160.52,4759.77]],[[160.57,560.74],[160.58,381.96],[160.59,360.58],[160.6,397.93],[160.61,502.52]]]
["binance-futures","SOLUSDT",1752364859467,[[160.56,113.16],[160.55,619.75],[160.54,865.81],[160.53,1006.65],[160.52,4759.82]],[[160.57,561.32],[160.58,381.96],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859502,[[160.56,113.16],[160.55,619.75],[160.54,865.81],[160.53,1006.65],[160.52,4759.82]],[[160.57,561.48],[160.58,381.96],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859563,[[160.56,113.16],[160.55,619.75],[160.54,865.76],[160.53,1006.7],[160.52,4759.77]],[[160.57,511.55],[160.58,395.68],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859680,[[160.56,113.16],[160.55,608.57],[160.54,864.76],[160.53,1015.7],[160.52,4759.77]],[[160.57,511.5],[160.58,395.73],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859754,[[160.56,113.16],[160.55,608.57],[160.54,864.76],[160.53,1015.7],[160.52,4759.77]],[[160.57,511.55],[160.58,395.68],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859803,[[160.56,113.16],[160.55,608.57],[160.54,864.76],[160.53,1015.7],[160.52,4760.02]],[[160.57,511.55],[160.58,395.68],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859878,[[160.56,113.16],[160.55,608.57],[160.54,864.76],[160.53,1015.7],[160.52,4760.02]],[[160.57,511.59],[160.58,395.73],[160.59,360.63],[160.6,397.93],[160.61,502.47]]]
["binance-futures","SOLUSDT",1752364859945,[[160.56,96.45],[160.55,593.54],[160.54,864.76],[160.53,1015.7],[160.52,4760.02]],[[160.57,415.84],[160.58,573.1],[160.59,360.58],[160.6,397.93],[160.61,502.52]]]
["binance-futures","SOLUSDT",1752364860011,[[160.56,96.45],[160.55,593.54],[160.54,864.76],[160.53,1009.42],[160.52,2634.32]],[[160.57,415.84],[160.58,570.46],[160.59,356.11],[160.6,390.79],[160.61,502.52]]]
["binance-futures","SOLUSDT",1752364860068,[[160.55,266.98],[160.54,667.88],[160.53,950.81],[160.52,1165.56]],[[160.56,319.37],[160.57,684.32],[160.58,399.35],[160.59,354.45],[160.6,390.79]]]
["binance-futures","SOLUSDT",1752364860119,[[160.55,119.7],[160.54,553.84],[160.53,473.34],[160.52,1025.5],[160.51,1333.11]],[[160.56,1098.53],[160.57,614.42],[160.58,305.83],[160.59,356.62],[160.6,389.52]]]
["binance-futures","SOLUSDT",1752364860170,[[160.54,399.87],[160.53,402.86],[160.52,527.24],[160.51,1071.37]],[[160.55,998.58],[160.56,750.41],[160.57,409.71],[160.58,313.92],[160.59,651.25]]]
["binance-futures","SOLUSDT",1752364860221,[[160.54,368.54],[160.53,335.49],[160.52,529.8],[160.51,1038.37],[160.5,1715.77]],[[160.55,813.06],[160.56,735.58],[160.57,349.23],[160.58,313.92],[160.59,651.38]]]
["binance-futures","SOLUSDT",1752364860271,[[160.54,421.66],[160.53,649.68],[160.52,579.42],[160.51,1032.24],[160.5,1720.44]],[[160.55,745.45],[160.56,562.67],[160.57,347.55],[160.58,313.92],[160.59,651.34]]]
["binance-futures","SOLUSDT",1752364860325,[[160.54,487.75],[160.53,649.79],[160.52,637.54],[160.51,1001.1],[160.5,1862.44]],[[160.55,711.6],[160.56,502.86],[160.57,345.59],[160.58,313.92],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860381,[[160.54,419.55],[160.53,649.89],[160.52,643.81],[160.51,1002.79],[160.5,1860.65]],[[160.55,728.87],[160.56,527.28],[160.57,341.99],[160.58,313.97],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860431,[[160.54,425.59],[160.53,649.84],[160.52,630.49],[160.51,1034.72],[160.5,1860.65]],[[160.55,799.14],[160.56,527.38],[160.57,325.5],[160.58,313.92],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860479,[[160.54,412.48],[160.53,618.17],[160.52,602.97],[160.51,1061.91],[160.5,1892.03]],[[160.55,823.55],[160.56,527.38],[160.57,301.59],[160.58,313.92],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860535,[[160.54,412.48],[160.53,618.17],[160.52,602.87],[160.51,1261.88],[160.5,1892.03]],[[160.55,825.87],[160.56,527.38],[160.57,297.71],[160.58,313.92],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860583,[[160.54,319.42],[160.53,618.32],[160.52,602.82],[160.51,1260.09],[160.5,1892.03]],[[160.55,904.17],[160.56,507.27],[160.57,297.71],[160.58,313.72],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860637,[[160.54,332.37],[160.53,618.32],[160.52,589.92],[160.51,1244.04],[160.5,1906.22]],[[160.55,847.7],[160.56,507.32],[160.57,297.76],[160.58,313.72],[160.59,651.42]]]
["binance-futures","SOLUSDT",1752364860689,[[160.54,332.37],[160.53,618.32],[160.52,589.82],[160.51,1181.85],[160.5,1909.34]],[[160.55,1014.2],[160.56,511.82],[160.57,297.71],[160.58,313.8],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364860742,[[160.54,340.38],[160.53,618.32],[160.52,589.82],[160.51,1181.85],[160.5,1909.34]],[[160.55,1014.27],[160.56,511.82],[160.57,297.67],[160.58,313.8],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364860792,[[160.54,327.38],[160.53,618.32],[160.52,602.82],[160.51,1181.75],[160.5,1909.39]],[[160.55,1014.27],[160.56,511.82],[160.57,297.3],[160.58,313.8],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364860861,[[160.54,327.38],[160.53,618.32],[160.52,602.2],[160.51,1181.75],[160.5,1909.71]],[[160.55,1014.27],[160.56,511.82],[160.57,297.3],[160.58,313.8],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364860914,[[160.54,327.38],[160.53,618.32],[160.52,602.35],[160.51,1181.85],[160.5,1909.66]],[[160.55,1002.6],[160.56,518.09],[160.57,297.35],[160.58,307.58],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364860967,[[160.54,327.32],[160.53,618.42],[160.52,602.25],[160.51,1181.9],[160.5,1909.61]],[[160.55,1002.6],[160.56,517.99],[160.57,297.4],[160.58,307.63],[160.59,651.54]]]
["binance-futures","SOLUSDT",1752364861007,[[160.54,327.32],[160.53,618.32],[160.52,602.25],[160.51,1181.85],[160.5,1909.66]],[[160.55,1005.43],[160.56,519.04],[160.57,297.3],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861074,[[160.54,327.32],[160.53,618.32],[160.52,602.25],[160.51,1181.99],[160.5,1909.66]],[[160.55,1009.26],[160.56,519.04],[160.57,297.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861123,[[160.54,326.08],[160.53,618.32],[160.52,599.14],[160.51,1182.98],[160.5,1905.61]],[[160.55,1011.2],[160.56,518.99],[160.57,297.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861190,[[160.54,326.08],[160.53,618.32],[160.52,599.14],[160.51,1182.98],[160.5,1905.61]],[[160.55,1011.2],[160.56,518.99],[160.57,297.34],[160.58,307.58],[160.59,651.64]]]
["binance-futures","SOLUSDT",1752364861235,[[160.54,417.32],[160.53,618.32],[160.52,678.28],[160.51,1151.84],[160.5,1857.61]],[[160.55,790.05],[160.56,630.69],[160.57,298.34],[160.58,307.58],[160.59,651.64]]]
["binance-futures","SOLUSDT",1752364861278,[[160.54,417.32],[160.53,618.32],[160.52,754.7],[160.51,1230.98],[160.5,1857.61]],[[160.55,1011.27],[160.56,515.17],[160.57,298.34],[160.58,307.58],[160.59,651.64]]]
["binance-futures","SOLUSDT",1752364861345,[[160.54,417.36],[160.53,618.32],[160.52,786.26],[160.51,1231.03],[160.5,1919.48]],[[160.55,940.99],[160.56,515.22],[160.57,298.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861396,[[160.54,260.99],[160.53,618.32],[160.52,786.26],[160.51,1231.03],[160.5,1919.48]],[[160.55,1014.66],[160.56,515.22],[160.57,298.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861445,[[160.54,260.18],[160.53,618.32],[160.52,786.26],[160.51,1230.98],[160.5,1919.48]],[[160.55,1014.82],[160.56,515.17],[160.57,298.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861499,[[160.54,281.82],[160.53,618.32],[160.52,786.42],[160.51,1231.08],[160.5,1919.48]],[[160.55,1017.11],[160.56,515.17],[160.57,298.39],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861549,[[160.54,302.69],[160.53,652.89],[160.52,817.56],[160.51,1199.94],[160.5,1919.48]],[[160.55,795.96],[160.56,630.71],[160.57,298.39],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861603,[[160.54,302.69],[160.53,652.89],[160.52,817.56],[160.51,1199.94],[160.5,1919.43]],[[160.55,795.96],[160.56,630.76],[160.57,298.34],[160.58,307.58],[160.59,651.59]]]
["binance-futures","SOLUSDT",1752364861651,[[160.54,301.47],[160.53,655.96],[160.52,817.56],[160.51,1199.89],[160.5,1919.43]],[[160.55,848.11],[160.56,718.03],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861706,[[160.54,301.23],[160.53,655.96],[160.52,817.56],[160.51,1199.84],[160.5,1919.48]],[[160.55,1016.58],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861749,[[160.54,285.74],[160.53,655.96],[160.52,786.42],[160.51,1230.98],[160.5,1919.48]],[[160.55,1016.58],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861814,[[160.54,285.53],[160.53,655.96],[160.52,786.42],[160.51,1231.03],[160.5,1919.48]],[[160.55,970.28],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861872,[[160.54,301.65],[160.53,655.96],[160.52,786.42],[160.51,1230.98],[160.5,1919.48]],[[160.55,970.28],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861927,[[160.54,284.79],[160.53,655.96],[160.52,786.42],[160.51,1230.98],[160.5,1919.48]],[[160.55,970.28],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364861964,[[160.54,301.19],[160.53,655.96],[160.52,786.42],[160.51,1230.98],[160.5,1919.48]],[[160.55,970.28],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364862034,[[160.54,281.45],[160.53,501.73],[160.52,801.78],[160.51,1198.91],[160.5,1951.48]],[[160.55,1016.11],[160.56,546.86],[160.57,298.39],[160.58,304.39],[160.59,619.98]]]
["binance-futures","SOLUSDT",1752364862089,[[160.54,264.37],[160.53,501.73],[160.52,801.78],[160.51,1169.75],[160.5,1979.48]],[[160.55,970.72],[160.56,546.81],[160.57,301.48],[160.58,304.39],[160.59,620.6]]]
["binance-futures","SOLUSDT",1752364862138,[[160.54,285.93],[160.53,501.73],[160.52,801.78],[160.51,1169.75],[160.5,1979.48]],[[160.55,970.67],[160.56,546.86],[160.57,301.48],[160.58,304.39],[160.59,620.6]]]
["binance-futures","SOLUSDT",1752364862193,[[160.54,285.93],[160.53,501.73],[160.52,801.78],[160.51,1169.75],[160.5,1979.54]],[[160.55,974.48],[160.56,546.81],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862237,[[160.54,285.87],[160.53,501.73],[160.52,829.78],[160.51,1169.85],[160.5,1951.49]],[[160.55,976.14],[160.56,437.53],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862293,[[160.54,279.64],[160.53,528.7],[160.52,829.78],[160.51,1169.85],[160.5,1951.49]],[[160.55,976.18],[160.56,481.46],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862362,[[160.54,279.52],[160.53,528.7],[160.52,829.88],[160.51,1169.8],[160.5,1951.54]],[[160.55,975.93],[160.56,481.56],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862407,[[160.54,279.2],[160.53,528.7],[160.52,829.88],[160.51,1169.8],[160.5,1951.54]],[[160.55,976.15],[160.56,529.08],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862459,[[160.54,278.88],[160.53,528.7],[160.52,801.88],[160.51,1197.8],[160.5,1950.92]],[[160.55,976.22],[160.56,529.08],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862523,[[160.54,278.88],[160.53,528.7],[160.52,797.33],[160.51,1197.8],[160.5,1947.36]],[[160.55,973.4],[160.56,528.36],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862575,[[160.54,278.88],[160.53,528.7],[160.52,797.23],[160.51,1197.85],[160.5,1947.31]],[[160.55,973.52],[160.56,528.33],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862643,[[160.54,173.54],[160.53,528.7],[160.52,783.1],[160.51,1216.48],[160.5,1946.31]],[[160.55,1016.78],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862697,[[160.54,173.5],[160.53,528.7],[160.52,783.1],[160.51,1200.53],[160.5,1962.31]],[[160.55,1044.78],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862757,[[160.54,173.5],[160.53,528.7],[160.52,783.1],[160.51,1200.53],[160.5,1962.31]],[[160.55,1016.78],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862814,[[160.54,173.54],[160.53,528.7],[160.52,783.1],[160.51,1200.43],[160.5,1962.36]],[[160.55,973.16],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862864,[[160.54,172.38],[160.53,528.7],[160.52,783.1],[160.51,1198.53],[160.5,1962.31]],[[160.55,1015.28],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364862955,[[160.54,172.49],[160.53,528.7],[160.52,783.1],[160.51,1198.53],[160.5,1962.31]],[[160.55,973.51],[160.56,528.33],[160.57,301.48],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863069,[[160.54,172.49],[160.53,530.08],[160.52,782.4],[160.51,1200.55],[160.5,1963.01]],[[160.55,973.51],[160.56,528.28],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863109,[[160.54,172.49],[160.53,530.08],[160.52,782.4],[160.51,1201.15],[160.5,1963.01]],[[160.55,973.51],[160.56,528.28],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863169,[[160.54,173.23],[160.53,530.08],[160.52,782.4],[160.51,1201.15],[160.5,1963.06]],[[160.55,973.46],[160.56,480.81],[160.57,301.53],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863218,[[160.54,419.4],[160.53,530.08],[160.52,861.54],[160.51,1170.01],[160.5,1915.06]],[[160.55,802.28],[160.56,608.77],[160.57,298.47],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863285,[[160.54,389.65],[160.53,530.08],[160.52,861.64],[160.51,1170.01],[160.5,1915.01]],[[160.55,802.23],[160.56,650.59],[160.57,298.47],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863338,[[160.54,389.65],[160.53,530.08],[160.52,861.64],[160.51,1170.01],[160.5,1915.01]],[[160.55,805.24],[160.56,608.82],[160.57,298.47],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863378,[[160.54,389.53],[160.53,530.08],[160.52,861.64],[160.51,1168.26],[160.5,1915.01]],[[160.55,805.31],[160.56,650.59],[160.57,298.31],[160.58,304.39],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863439,[[160.54,389.53],[160.53,530.08],[160.52,861.64],[160.51,1168.31],[160.5,1914.96]],[[160.55,805.31],[160.56,650.49],[160.57,298.36],[160.58,304.44],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863495,[[160.54,389.53],[160.53,530.08],[160.52,861.64],[160.51,1168.31],[160.5,1914.96]],[[160.55,805.34],[160.56,650.49],[160.57,298.36],[160.58,304.44],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863544,[[160.54,408.68],[160.53,530.08],[160.52,861.64],[160.51,1168.31],[160.5,1914.96]],[[160.55,805.34],[160.56,650.49],[160.57,298.36],[160.58,304.44],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863590,[[160.54,394.95],[160.53,530.08],[160.52,861.64],[160.51,1168.31],[160.5,1914.34]],[[160.55,979.77],[160.56,479.42],[160.57,298.26],[160.58,304.44],[160.59,636.14]]]
["binance-futures","SOLUSDT",1752364863650,[[160.54,757.6],[160.53,581.73],[160.52,860.59],[160.51,1168.31],[160.5,1914.34]],[[160.55,238.21],[160.56,337.92],[160.57,173.49],[160.58,305.48],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863705,[[160.54,820.27],[160.53,622.01],[160.52,798.98],[160.51,1230.6],[160.5,1913.64]],[[160.55,163.27],[160.56,130.35],[160.57,380.83],[160.58,305.48],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863760,[[160.54,838.67],[160.53,619.38],[160.52,800.78],[160.51,1230.05],[160.5,1913.64]],[[160.55,155.43],[160.56,133.41],[160.57,380.83],[160.58,305.48],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863816,[[160.54,838.67],[160.53,578.95],[160.52,800.78],[160.51,1230.05],[160.5,1913.64]],[[160.55,155.43],[160.56,133.41],[160.57,380.83],[160.58,305.48],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863870,[[160.54,838.67],[160.53,578.95],[160.52,800.78],[160.51,1230.05],[160.5,1913.64]],[[160.55,155.38],[160.56,133.41],[160.57,380.76],[160.58,305.48],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863927,[[160.54,838.67],[160.53,535.15],[160.52,800.78],[160.51,1230.0],[160.5,1913.64]],[[160.55,155.38],[160.56,265.35],[160.57,383.66],[160.58,306.15],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364863997,[[160.54,817.32],[160.53,536.15],[160.52,800.78],[160.51,1230.0],[160.5,1913.64]],[[160.55,189.95],[160.56,265.31],[160.57,383.66],[160.58,306.15],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364864042,[[160.54,750.74],[160.53,536.1],[160.52,796.28],[160.51,1229.98],[160.5,1913.64]],[[160.55,189.95],[160.56,309.08],[160.57,383.71],[160.58,306.1],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364864101,[[160.54,688.63],[160.53,598.36],[160.52,796.33],[160.51,1228.15],[160.5,1913.64]],[[160.55,189.95],[160.56,309.08],[160.57,383.71],[160.58,306.1],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364864138,[[160.54,494.63],[160.53,598.31],[160.52,796.38],[160.51,1197.02],[160.5,1944.77]],[[160.55,189.95],[160.56,309.08],[160.57,383.71],[160.58,306.1],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364864204,[[160.54,459.9],[160.53,598.31],[160.52,796.38],[160.51,1195.78],[160.5,1944.77]],[[160.55,189.95],[160.56,268.65],[160.57,383.53],[160.58,306.1],[160.59,636.1]]]
["binance-futures","SOLUSDT",1752364864257,[[160.54,459.9],[160.53,598.31],[160.52,799.1],[160.51,1198.82],[160.5,1954.53]],[[160.55,189.95],[160.56,224.88],[160.57,383.53],[160.58,306.1],[160.59,620.56]]]
["binance-futures","SOLUSDT",1752364864301,[[160.54,459.9],[160.53,598.31],[160.52,799.1],[160.51,1198.82],[160.5,1954.53]],[[160.55,189.99],[160.56,268.65],[160.57,383.53],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864358,[[160.54,423.63],[160.53,598.21],[160.52,795.15],[160.51,1201.83],[160.5,1954.58]],[[160.55,279.58],[160.56,265.41],[160.57,425.47],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864399,[[160.54,423.63],[160.53,598.21],[160.52,795.15],[160.51,1200.64],[160.5,1954.53]],[[160.55,277.02],[160.56,309.41],[160.57,425.57],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864469,[[160.54,423.81],[160.53,598.21],[160.52,795.15],[160.51,1203.65],[160.5,1955.15]],[[160.55,285.58],[160.56,309.41],[160.57,425.57],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864519,[[160.54,430.76],[160.53,598.21],[160.52,795.15],[160.51,1203.6],[160.5,1955.82]],[[160.55,277.17],[160.56,309.72],[160.57,425.47],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864593,[[160.54,430.76],[160.53,598.31],[160.52,805.82],[160.51,1203.6],[160.5,1968.44]],[[160.55,277.17],[160.56,309.62],[160.57,425.57],[160.58,306.1],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864645,[[160.54,490.76],[160.53,598.93],[160.52,825.96],[160.51,1203.6],[160.5,1974.67]],[[160.55,210.93],[160.56,224.88],[160.57,425.4],[160.58,306.15],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864698,[[160.54,373.76],[160.53,597.93],[160.52,830.57],[160.51,1207.53],[160.5,2004.39]],[[160.55,387.8],[160.56,313.78],[160.57,425.44],[160.58,305.11],[160.59,626.79]]]
["binance-futures","SOLUSDT",1752364864750,[[160.54,245.14],[160.53,480.0],[160.52,876.14],[160.51,1229.96],[160.5,2053.09]],[[160.55,285.65],[160.56,484.95],[160.57,255.27],[160.58,304.49],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364864803,[[160.54,237.65],[160.53,480.0],[160.52,876.14],[160.51,1227.34],[160.5,2055.09]],[[160.55,541.68],[160.56,313.78],[160.57,255.31],[160.58,304.49],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364864852,[[160.54,138.47],[160.53,578.13],[160.52,846.8],[160.51,1256.63],[160.5,1996.04]],[[160.55,607.92],[160.56,324.75],[160.57,250.71],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364864903,[[160.54,138.47],[160.53,578.13],[160.52,847.37],[160.51,1256.01],[160.5,1996.09]],[[160.55,607.89],[160.56,324.75],[160.57,251.33],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364864956,[[160.54,138.47],[160.53,578.13],[160.52,847.37],[160.51,1256.01],[160.5,1996.09]],[[160.55,567.25],[160.56,321.67],[160.57,251.33],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865017,[[160.54,159.7],[160.53,565.13],[160.52,847.37],[160.51,1268.31],[160.5,1996.04]],[[160.55,523.15],[160.56,281.03],[160.57,251.33],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865068,[[160.54,188.32],[160.53,565.13],[160.52,847.37],[160.51,1268.45],[160.5,1996.04]],[[160.55,523.15],[160.56,280.42],[160.57,251.33],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865114,[[160.54,309.78],[160.53,565.13],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,455.82],[160.56,236.93],[160.57,250.89],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865169,[[160.54,309.89],[160.53,565.13],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,456.59],[160.56,236.93],[160.57,250.89],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865218,[[160.54,309.89],[160.53,565.13],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,449.09],[160.56,276.42],[160.57,250.85],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865266,[[160.54,294.08],[160.53,565.13],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,448.5],[160.56,316.46],[160.57,250.85],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865367,[[160.54,294.04],[160.53,565.13],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,449.41],[160.56,316.46],[160.57,250.8],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865425,[[160.54,69.03],[160.53,560.58],[160.52,847.42],[160.51,1270.16],[160.5,1996.04]],[[160.55,528.95],[160.56,316.46],[160.57,250.72],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865478,[[160.54,19.68],[160.53,421.2],[160.52,846.32],[160.51,1259.86],[160.5,1996.04]],[[160.55,552.32],[160.56,316.41],[160.57,248.89],[160.58,304.44],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865528,[[160.54,19.42],[160.53,420.58],[160.52,716.01],[160.51,1104.43],[160.5,1824.62]],[[160.55,552.32],[160.56,316.41],[160.57,248.89],[160.58,307.52],[160.59,645.06]]]
["binance-futures","SOLUSDT",1752364865580,[[160.53,146.98],[160.52,588.04],[160.51,745.96],[160.5,1486.81]],[[160.54,771.65],[160.55,611.02],[160.56,316.18],[160.57,243.36],[160.58,307.52]]]
["binance-futures","SOLUSDT",1752364865631,[[160.53,1.5],[160.52,635.71],[160.51,582.43],[160.5,1422.76],[160.49,337.66]],[[160.54,1476.55],[160.55,772.5],[160.56,287.23],[160.57,236.98],[160.58,302.58]]]
["binance-futures","SOLUSDT",1752364865681,[[160.53,1.39],[160.52,554.36],[160.51,531.93],[160.5,1323.28],[160.49,702.36]],[[160.54,1639.99],[160.55,495.15],[160.56,253.37],[160.57,236.98],[160.58,300.58]]]
["binance-futures","SOLUSDT",1752364865733,[[160.53,75.91],[160.52,547.57],[160.51,363.25],[160.5,1291.9],[160.49,730.58]],[[160.54,1334.12],[160.55,495.25],[160.56,354.03],[160.57,236.36],[160.58,300.62]]]
["binance-futures","SOLUSDT",1752364865784,[[160.52,646.2],[160.51,313.38],[160.5,1327.79],[160.49,736.71]],[[160.54,1264.53],[160.55,497.67],[160.56,554.4],[160.57,236.36],[160.58,301.19]]]
["binance-futures","SOLUSDT",1752364865831,[[160.53,148.75],[160.52,674.56],[160.51,313.49],[160.5,1416.74],[160.49,800.16]],[[160.54,1024.5],[160.55,382.02],[160.56,554.4],[160.57,236.36],[160.58,301.81]]]
["binance-futures","SOLUSDT",1752364865882,[[160.53,415.32],[160.52,740.49],[160.51,387.12],[160.5,1130.79],[160.49,800.08]],[[160.54,882.42],[160.55,314.78],[160.56,455.49],[160.57,236.23],[160.58,300.24]]]
["binance-futures","SOLUSDT",1752364865938,[[160.53,384.35],[160.52,749.86],[160.51,384.36],[160.5,1311.33],[160.49,909.25]],[[160.54,620.95],[160.55,435.8],[160.56,255.17],[160.57,236.33],[160.58,301.24]]]
["binance-futures","SOLUSDT",1752364865988,[[160.53,398.79],[160.52,775.95],[160.51,461.4],[160.5,1280.13],[160.49,853.2]],[[160.54,520.6],[160.55,388.13],[160.56,255.69],[160.57,236.02],[160.58,301.86]]]
["binance-futures","SOLUSDT",1752364866039,[[160.53,398.9],[160.52,775.8],[160.51,461.33],[160.5,1280.18],[160.49,853.3]],[[160.54,545.66],[160.55,365.06],[160.56,255.69],[160.57,235.92],[160.58,502.18]]]
["binance-futures","SOLUSDT",1752364866089,[[160.53,367.61],[160.52,775.8],[160.51,428.92],[160.5,1311.28],[160.49,866.88]],[[160.54,545.66],[160.55,439.12],[160.56,255.69],[160.57,329.26],[160.58,502.18]]]
["binance-futures","SOLUSDT",1752364866143,[[160.53,374.21],[160.52,775.9],[160.51,428.97],[160.5,1311.38],[160.49,866.88]],[[160.54,716.95],[160.55,267.69],[160.56,255.79],[160.57,329.31],[160.58,502.18]]]
["binance-futures","SOLUSDT",1752364866187,[[160.53,367.24],[160.52,713.63],[160.51,491.24],[160.5,1330.07],[160.49,866.88]],[[160.54,718.05],[160.55,267.69],[160.56,255.79],[160.57,329.31],[160.58,502.18]]]
["binance-futures","SOLUSDT",1752364866247,[[160.53,367.24],[160.52,727.71],[160.51,491.24],[160.5,1330.07],[160.49,866.88]],[[160.54,717.14],[160.55,228.97],[160.56,255.79],[160.57,329.31],[160.58,502.18]]]
["binance-futures","SOLUSDT",1752364866299,[[160.53,246.86],[160.52,727.61],[160.51,491.29],[160.5,1330.02],[160.49,866.98]],[[160.54,752.64],[160.55,267.25],[160.56,255.74],[160.57,329.26],[160.58,522.76]]]
["binance-futures","SOLUSDT",1752364866350,[[160.53,232.54],[160.52,727.61],[160.51,478.17],[160.5,1330.14],[160.49,880.18]],[[160.54,717.58],[160.55,267.25],[160.56,255.74],[160.57,329.34],[160.58,522.76]]]
["binance-futures","SOLUSDT",1752364866399,[[160.53,169.36],[160.52,727.71],[160.51,478.12],[160.5,1330.14],[160.49,880.13]],[[160.54,755.19],[160.55,267.25],[160.56,255.69],[160.57,331.4],[160.58,522.76]]]
["binance-futures","SOLUSDT",1752364866451,[[160.52,531.87],[160.51,367.73],[160.5,1206.43],[160.49,955.38]],[[160.53,992.47],[160.54,246.7],[160.55,276.62],[160.56,177.59],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866499,[[160.52,531.87],[160.51,422.73],[160.5,1021.1],[160.49,945.26],[160.48,1694.79]],[[160.53,980.43],[160.54,176.88],[160.55,237.84],[160.56,177.54],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866552,[[160.52,545.1],[160.51,421.0],[160.5,1055.67],[160.49,951.48],[160.48,1694.79]],[[160.53,984.06],[160.54,150.48],[160.55,237.6],[160.56,177.54],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866605,[[160.52,540.55],[160.51,425.55],[160.5,1071.68],[160.49,951.48],[160.48,1691.68]],[[160.53,917.43],[160.54,180.99],[160.55,237.37],[160.56,177.54],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866657,[[160.52,714.86],[160.51,425.55],[160.5,1130.83],[160.49,920.33],[160.48,1663.78]],[[160.53,304.35],[160.54,316.45],[160.55,238.96],[160.56,176.92],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866709,[[160.52,777.13],[160.51,425.55],[160.5,1162.83],[160.49,858.1],[160.48,1631.73]],[[160.53,288.34],[160.54,316.45],[160.55,238.96],[160.56,176.92],[160.57,331.35]]]
["binance-futures","SOLUSDT",1752364866761,[[160.52,777.13],[160.51,425.55],[160.5,1173.05],[160.49,858.77],[160.48,1631.73]],[[160.53,310.19],[160.54,293.04],[160.55,238.96],[160.56,176.96],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364866815,[[160.52,777.13],[160.51,425.55],[160.5,1204.24],[160.49,858.77],[160.48,1631.73]],[[160.53,310.19],[160.54,325.29],[160.55,238.96],[160.56,176.96],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364866865,[[160.52,712.12],[160.51,421.0],[160.5,1172.24],[160.49,890.77],[160.48,1631.73]],[[160.53,310.97],[160.54,324.71],[160.55,239.23],[160.56,176.92],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364866912,[[160.52,712.12],[160.51,421.0],[160.5,1166.01],[160.49,897.0],[160.48,1631.73]],[[160.53,313.02],[160.54,323.01],[160.55,239.23],[160.56,176.92],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364866962,[[160.52,712.12],[160.51,421.0],[160.5,1166.11],[160.49,890.77],[160.48,1631.73]],[[160.53,312.96],[160.54,323.06],[160.55,239.28],[160.56,176.92],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867011,[[160.52,711.89],[160.51,427.23],[160.5,1166.63],[160.49,890.82],[160.48,1632.3]],[[160.53,313.06],[160.54,323.01],[160.55,239.23],[160.56,177.62],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867069,[[160.52,711.89],[160.51,427.23],[160.5,1156.36],[160.49,890.96],[160.48,1632.3]],[[160.53,313.06],[160.54,319.23],[160.55,239.23],[160.56,177.62],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867127,[[160.52,711.93],[160.51,427.23],[160.5,1156.36],[160.49,891.43],[160.48,1632.3]],[[160.53,313.05],[160.54,286.98],[160.55,239.19],[160.56,177.66],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867182,[[160.52,711.93],[160.51,427.23],[160.5,1156.36],[160.49,891.43],[160.48,1632.35]],[[160.53,313.05],[160.54,281.37],[160.55,238.93],[160.56,177.66],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867218,[[160.52,711.93],[160.51,427.23],[160.5,1156.46],[160.49,885.78],[160.48,1638.57]],[[160.53,312.95],[160.54,281.42],[160.55,238.98],[160.56,177.66],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867275,[[160.52,711.93],[160.51,427.31],[160.5,1156.46],[160.49,885.78],[160.48,1638.57]],[[160.53,313.16],[160.54,281.23],[160.55,238.98],[160.56,177.66],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867339,[[160.52,711.93],[160.51,429.1],[160.5,1154.68],[160.49,885.78],[160.48,1638.57]],[[160.53,315.89],[160.54,313.48],[160.55,238.98],[160.56,177.66],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867391,[[160.52,711.93],[160.51,429.1],[160.5,1154.68],[160.49,885.21],[160.48,1638.52]],[[160.53,319.69],[160.54,313.48],[160.55,238.93],[160.56,177.67],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867449,[[160.52,711.93],[160.51,429.1],[160.5,1154.68],[160.49,898.89],[160.48,1638.52]],[[160.53,320.31],[160.54,281.23],[160.55,238.93],[160.56,177.67],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867499,[[160.52,712.93],[160.51,429.2],[160.5,1166.03],[160.49,901.58],[160.48,1657.66]],[[160.53,319.66],[160.54,313.38],[160.55,239.03],[160.56,177.67],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867550,[[160.52,720.4],[160.51,429.1],[160.5,1165.98],[160.49,906.58],[160.48,1657.76]],[[160.53,325.27],[160.54,312.96],[160.55,238.98],[160.56,177.62],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867603,[[160.52,720.4],[160.51,429.1],[160.5,1165.98],[160.49,906.58],[160.48,1657.76]],[[160.53,325.27],[160.54,281.23],[160.55,238.98],[160.56,177.62],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867656,[[160.52,709.96],[160.51,413.41],[160.5,1181.68],[160.49,893.51],[160.48,1657.66]],[[160.53,325.27],[160.54,312.86],[160.55,239.03],[160.56,177.67],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867700,[[160.52,709.96],[160.51,413.41],[160.5,1181.68],[160.49,893.51],[160.48,1657.66]],[[160.53,325.27],[160.54,312.86],[160.55,239.03],[160.56,196.36],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867778,[[160.52,623.71],[160.51,413.31],[160.5,1184.9],[160.49,952.61],[160.48,1657.66]],[[160.53,325.27],[160.54,347.98],[160.55,239.07],[160.56,195.74],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867816,[[160.52,623.71],[160.51,416.45],[160.5,1184.9],[160.49,952.61],[160.48,1657.04]],[[160.53,325.27],[160.54,347.98],[160.55,239.07],[160.56,192.6],[160.57,331.97]]]
["binance-futures","SOLUSDT",1752364867871,[[160.52,623.71],[160.51,416.55],[160.5,1184.9],[160.49,938.83],[160.48,1657.04]],[[160.53,325.69],[160.54,347.98],[160.55,239.07],[160.56,192.6],[160.57,343.65]]]
["binance-futures","SOLUSDT",1752364867930,[[160.52,623.71],[160.51,416.55],[160.5,1184.9],[160.49,938.83],[160.48,1657.04]],[[160.53,353.69],[160.54,347.98],[160.55,239.07],[160.56,192.6],[160.57,343.65]]]
["binance-futures","SOLUSDT",1752364867984,[[160.52,623.71],[160.51,416.45],[160.5,1184.9],[160.49,938.93],[160.48,1657.04]],[[160.53,325.69],[160.54,347.98],[160.55,239.07],[160.56,192.6],[160.57,343.65]]]
["binance-futures","SOLUSDT",1752364868047,[[160.52,622.68],[160.51,416.4],[160.5,1184.95],[160.49,933.84],[160.48,1657.04]],[[160.53,398.82],[160.54,347.98],[160.55,242.08],[160.56,192.6],[160.57,343.65]]]
["binance-futures","SOLUSDT",1752364868098,[[160.52,622.68],[160.51,416.4],[160.5,1184.95],[160.49,932.03],[160.48,1639.19]],[[160.53,398.82],[160.54,348.08],[160.55,242.03],[160.56,192.55],[160.57,343.65]]]
["binance-futures","SOLUSDT",1752364868153,[[160.52,622.68],[160.51,416.4],[160.5,1184.95],[160.49,932.65],[160.48,1639.19]],[[160.53,435.98],[160.54,348.1],[160.55,242.03],[160.56,192.55],[160.57,344.27]]]
["binance-futures","SOLUSDT",1752364868208,[[160.52,517.93],[160.51,416.4],[160.5,1170.95],[160.49,946.65],[160.48,1639.19]],[[160.53,619.21],[160.54,177.89],[160.55,242.03],[160.56,192.55],[160.57,344.27]]]
["binance-futures","SOLUSDT",1752364868252,[[160.52,513.03],[160.51,420.95],[160.5,1170.95],[160.49,946.03],[160.48,1639.19]],[[160.53,619.21],[160.54,143.0],[160.55,241.8],[160.56,192.55],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868296,[[160.52,512.99],[160.51,420.95],[160.5,1169.95],[160.49,898.09],[160.48,1388.4]],[[160.53,618.74],[160.54,143.0],[160.55,241.8],[160.56,192.55],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868357,[[160.52,513.03],[160.51,420.95],[160.5,1169.95],[160.49,898.19],[160.48,1388.3]],[[160.53,587.52],[160.54,143.0],[160.55,241.75],[160.56,201.98],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868412,[[160.52,513.03],[160.51,519.2],[160.5,1169.95],[160.49,898.19],[160.48,1388.3]],[[160.53,590.28],[160.54,177.48],[160.55,241.85],[160.56,201.98],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868465,[[160.52,513.03],[160.51,519.2],[160.5,1169.95],[160.49,898.19],[160.48,1388.3]],[[160.53,587.81],[160.54,142.9],[160.55,241.85],[160.56,201.98],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868514,[[160.52,513.03],[160.51,519.2],[160.5,1169.95],[160.49,898.19],[160.48,1388.3]],[[160.53,590.96],[160.54,177.53],[160.55,241.8],[160.56,201.98],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868567,[[160.52,513.03],[160.51,519.2],[160.5,1169.95],[160.49,898.19],[160.48,1388.3]],[[160.53,590.96],[160.54,177.53],[160.55,241.67],[160.56,201.98],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868629,[[160.52,512.3],[160.51,487.58],[160.5,1201.57],[160.49,898.09],[160.48,1388.36]],[[160.53,590.96],[160.54,177.58],[160.55,241.67],[160.56,201.93],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868740,[[160.52,512.3],[160.51,487.58],[160.5,1201.57],[160.49,898.09],[160.48,1388.36]],[[160.53,591.09],[160.54,177.58],[160.55,241.67],[160.56,201.93],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868781,[[160.52,512.3],[160.51,487.58],[160.5,1201.57],[160.49,898.09],[160.48,1363.45]],[[160.53,591.13],[160.54,177.58],[160.55,241.71],[160.56,201.93],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868845,[[160.52,512.26],[160.51,487.58],[160.5,1201.57],[160.49,898.09],[160.48,1363.45]],[[160.53,591.13],[160.54,177.58],[160.55,241.71],[160.56,201.93],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868892,[[160.52,510.59],[160.51,487.58],[160.5,1201.57],[160.49,898.09],[160.48,1363.45]],[[160.53,591.13],[160.54,177.58],[160.55,241.71],[160.56,201.93],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364868951,[[160.52,580.15],[160.51,488.58],[160.5,1294.99],[160.49,925.15],[160.48,1301.12]],[[160.53,297.97],[160.54,281.47],[160.55,241.67],[160.56,202.59],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869007,[[160.52,580.15],[160.51,488.58],[160.5,1232.72],[160.49,956.91],[160.48,1332.26]],[[160.53,297.97],[160.54,281.47],[160.55,241.67],[160.56,202.59],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869067,[[160.52,582.56],[160.51,488.58],[160.5,1232.72],[160.49,929.03],[160.48,1373.96]],[[160.53,297.97],[160.54,281.47],[160.55,241.62],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869126,[[160.52,582.61],[160.51,488.58],[160.5,1232.72],[160.49,930.06],[160.48,1373.96]],[[160.53,286.53],[160.54,267.47],[160.55,241.62],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869180,[[160.52,583.23],[160.51,488.58],[160.5,1232.72],[160.49,930.11],[160.48,1373.91]],[[160.53,286.53],[160.54,267.14],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869234,[[160.52,583.23],[160.51,488.58],[160.5,1232.72],[160.49,930.73],[160.48,1373.91]],[[160.53,286.53],[160.54,267.14],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869289,[[160.52,583.02],[160.51,488.68],[160.5,1232.72],[160.49,930.63],[160.48,1357.67]],[[160.53,286.53],[160.54,297.25],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869310,[[160.52,583.02],[160.51,488.68],[160.5,1232.72],[160.49,930.63],[160.48,1358.29]],[[160.53,286.53],[160.54,297.25],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869378,[[160.52,579.03],[160.51,482.45],[160.5,1232.77],[160.49,930.58],[160.48,1358.29]],[[160.53,286.64],[160.54,330.51],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869446,[[160.52,578.87],[160.51,482.35],[160.5,1238.95],[160.49,930.73],[160.48,1371.97]],[[160.53,287.32],[160.54,297.25],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869500,[[160.52,578.87],[160.51,481.35],[160.5,1239.95],[160.49,930.68],[160.48,1372.02]],[[160.53,287.44],[160.54,297.35],[160.55,241.85],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869552,[[160.52,578.87],[160.51,481.35],[160.5,1239.95],[160.49,930.68],[160.48,1372.02]],[[160.53,287.71],[160.54,297.35],[160.55,241.85],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869603,[[160.52,578.87],[160.51,481.45],[160.5,1239.95],[160.49,930.63],[160.48,1371.97]],[[160.53,287.71],[160.54,329.88],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869670,[[160.52,563.73],[160.51,481.45],[160.5,1239.9],[160.49,930.68],[160.48,1340.83]],[[160.53,362.58],[160.54,329.88],[160.55,241.99],[160.56,210.36],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869735,[[160.52,563.73],[160.51,481.45],[160.5,1239.9],[160.49,930.68],[160.48,1340.21]],[[160.53,362.58],[160.54,329.88],[160.55,241.99],[160.56,210.36],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869787,[[160.52,563.73],[160.51,481.35],[160.5,1239.95],[160.49,930.63],[160.48,1340.31]],[[160.53,362.58],[160.54,329.98],[160.55,241.94],[160.56,210.31],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869802,[[160.52,563.73],[160.51,481.35],[160.5,1239.95],[160.49,930.63],[160.48,1340.31]],[[160.53,362.58],[160.54,329.98],[160.55,241.94],[160.56,210.31],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869895,[[160.52,563.73],[160.51,481.45],[160.5,1239.85],[160.49,930.73],[160.48,1340.21]],[[160.53,324.55],[160.54,296.31],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364869951,[[160.52,563.73],[160.51,481.5],[160.5,1239.95],[160.49,930.58],[160.48,1340.21]],[[160.53,324.55],[160.54,296.31],[160.55,241.95],[160.56,210.4],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364870005,[[160.52,563.66],[160.51,481.5],[160.5,1250.22],[160.49,929.96],[160.48,1340.21]],[[160.53,287.35],[160.54,296.31],[160.55,241.95],[160.56,207.33],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364870047,[[160.52,563.66],[160.51,481.45],[160.5,1250.22],[160.49,929.87],[160.48,1326.53]],[[160.53,287.35],[160.54,328.08],[160.55,241.95],[160.56,207.33],[160.57,362.5]]]
["binance-futures","SOLUSDT",1752364870097,[[160.52,563.66],[160.51,481.45],[160.5,1239.95],[160.49,929.02],[160.48,1326.53]],[[160.53,287.42],[160.54,328.08],[160.55,241.95],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870167,[[160.52,563.76],[160.51,481.65],[160.5,1239.95],[160.49,929.02],[160.48,1326.53]],[[160.53,287.83],[160.54,328.08],[160.55,242.0],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870216,[[160.52,563.76],[160.51,481.6],[160.5,1240.1],[160.49,928.5],[160.48,1327.15]],[[160.53,287.83],[160.54,328.08],[160.55,242.0],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870268,[[160.52,563.58],[160.51,481.6],[160.5,1240.1],[160.49,928.5],[160.48,1327.15]],[[160.53,287.83],[160.54,328.08],[160.55,242.0],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870326,[[160.52,563.58],[160.51,481.55],[160.5,1240.15],[160.49,928.5],[160.48,1327.15]],[[160.53,287.83],[160.54,328.13],[160.55,241.95],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870383,[[160.52,563.58],[160.51,481.55],[160.5,1240.15],[160.49,928.5],[160.48,1327.15]],[[160.53,287.83],[160.54,328.13],[160.55,241.95],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870445,[[160.52,563.33],[160.51,481.55],[160.5,1240.15],[160.49,928.5],[160.48,1340.83]],[[160.53,287.8],[160.54,328.13],[160.55,241.95],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870497,[[160.52,553.63],[160.51,481.55],[160.5,1240.15],[160.49,961.41],[160.48,1340.88]],[[160.53,285.75],[160.54,328.32],[160.55,241.9],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870538,[[160.52,553.95],[160.51,481.55],[160.5,1273.11],[160.49,961.41],[160.48,1340.88]],[[160.53,285.75],[160.54,328.32],[160.55,241.9],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870613,[[160.52,522.39],[160.51,481.55],[160.5,1211.34],[160.49,961.41],[160.48,1291.52]],[[160.53,285.74],[160.54,328.32],[160.55,241.9],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870645,[[160.52,522.39],[160.51,481.55],[160.5,1211.34],[160.49,961.41],[160.48,1277.84]],[[160.53,285.74],[160.54,328.32],[160.55,241.9],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870723,[[160.52,553.12],[160.51,481.55],[160.5,1211.34],[160.49,962.03],[160.48,1277.84]],[[160.53,285.77],[160.54,326.81],[160.55,241.9],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870774,[[160.52,553.12],[160.51,481.55],[160.5,1211.34],[160.49,963.27],[160.48,1277.84]],[[160.53,285.77],[160.54,326.81],[160.55,241.9],[160.56,207.37],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870845,[[160.52,455.24],[160.51,579.43],[160.5,1211.34],[160.49,963.27],[160.48,1322.66]],[[160.53,285.77],[160.54,326.81],[160.55,241.9],[160.56,207.37],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870887,[[160.52,385.68],[160.51,579.43],[160.5,1180.19],[160.49,988.19],[160.48,1263.5]],[[160.53,543.84],[160.54,128.95],[160.55,241.94],[160.56,207.33],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364870959,[[160.52,385.68],[160.51,579.43],[160.5,1180.09],[160.49,986.33],[160.48,1262.88]],[[160.53,506.69],[160.54,156.56],[160.55,241.99],[160.56,207.28],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871004,[[160.52,385.68],[160.51,579.43],[160.5,1180.09],[160.49,986.33],[160.48,1262.88]],[[160.53,506.69],[160.54,128.9],[160.55,241.99],[160.56,207.28],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871066,[[160.52,385.68],[160.51,579.43],[160.5,1180.09],[160.49,986.33],[160.48,1262.88]],[[160.53,506.74],[160.54,128.9],[160.55,241.94],[160.56,207.28],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871119,[[160.52,385.68],[160.51,579.43],[160.5,1180.09],[160.49,987.18],[160.48,1262.88]],[[160.53,469.08],[160.54,128.9],[160.55,241.9],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871172,[[160.52,385.68],[160.51,579.43],[160.5,1211.24],[160.49,956.03],[160.48,1262.88]],[[160.53,469.03],[160.54,128.54],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871219,[[160.52,426.24],[160.51,579.43],[160.5,1211.24],[160.49,956.03],[160.48,1262.88]],[[160.53,469.57],[160.54,127.04],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871285,[[160.52,495.76],[160.51,579.43],[160.5,1211.34],[160.49,957.22],[160.48,1249.2]],[[160.53,298.32],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871320,[[160.52,495.76],[160.51,584.5],[160.5,1211.34],[160.49,931.13],[160.48,1174.92]],[[160.53,298.32],[160.54,267.06],[160.55,242.0],[160.56,207.37],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871389,[[160.52,495.71],[160.51,584.5],[160.5,1211.34],[160.49,931.03],[160.48,1175.64]],[[160.53,292.86],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871449,[[160.52,495.63],[160.51,584.5],[160.5,1211.34],[160.49,931.03],[160.48,1189.32]],[[160.53,290.52],[160.54,294.17],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871495,[[160.52,495.11],[160.51,584.5],[160.5,1211.34],[160.49,931.03],[160.48,1188.7]],[[160.53,292.93],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871579,[[160.52,495.15],[160.51,611.19],[160.5,1211.34],[160.49,929.79],[160.48,1188.7]],[[160.53,292.93],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871629,[[160.52,489.67],[160.51,584.5],[160.5,1211.34],[160.49,929.79],[160.48,1188.7]],[[160.53,292.93],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871683,[[160.52,489.67],[160.51,610.92],[160.5,1211.34],[160.49,930.41],[160.48,1175.02]],[[160.53,292.93],[160.54,267.16],[160.55,241.95],[160.56,207.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871719,[[160.52,516.09],[160.51,639.74],[160.5,1211.34],[160.49,931.03],[160.48,1175.02]],[[160.53,276.96],[160.54,267.16],[160.55,201.86],[160.56,208.32],[160.57,362.06]]]
["binance-futures","SOLUSDT",1752364871791,[[160.52,654.63],[160.51,639.74],[160.5,1210.34],[160.49,931.65],[160.48,1159.49]],[[160.53,242.39],[160.54,267.16],[160.55,140.38],[160.56,201.36],[160.57,366.06]]]
["binance-futures","SOLUSDT",1752364871849,[[160.52,791.18],[160.51,637.88],[160.5,1272.62],[160.49,1005.11],[160.48,1097.83]],[[160.53,167.41],[160.54,95.96],[160.55,303.74],[160.56,202.86],[160.57,363.15]]]
["binance-futures","SOLUSDT",1752364871902,[[160.52,853.36],[160.51,666.34],[160.5,1179.2],[160.49,1006.35],[160.48,1091.59]],[[160.53,137.77],[160.54,77.78],[160.55,305.82],[160.56,201.86],[160.57,364.15]]]
["binance-futures","SOLUSDT",1752364871957,[[160.53,2171.66],[160.52,838.42],[160.51,603.69],[160.5,1139.81],[160.49,972.5]],[[160.54,33.64],[160.55,58.39],[160.56,366.72],[160.57,297.14],[160.58,495.91]]]
["binance-futures","SOLUSDT",1752364872013,[[160.54,1657.3],[160.53,1143.41],[160.52,903.93],[160.51,627.7],[160.5,1214.99]],[[160.55,55.15],[160.56,164.42],[160.57,352.34],[160.58,292.52],[160.59,643.39]]]
["binance-futures","SOLUSDT",1752364872065,[[160.56,551.43],[160.55,2012.23],[160.54,1088.59],[160.53,1288.61],[160.52,1108.62]],[[160.57,18.59],[160.58,451.46],[160.59,385.09],[160.6,327.59],[160.61,846.58]]]
["binance-futures","SOLUSDT",1752364872116,[[160.57,268.7],[160.56,1649.92],[160.55,1056.7],[160.54,1004.28],[160.53,1185.95]],[[160.58,239.23],[160.59,292.1],[160.6,291.98],[160.61,494.98],[160.62,688.2]]]
["binance-futures","SOLUSDT",1752364872168,[[160.57,1390.73],[160.56,859.55],[160.55,963.17],[160.54,982.17],[160.53,1400.46]],[[160.58,245.43],[160.59,291.79],[160.6,295.0],[160.61,494.9],[160.62,361.63]]]
["binance-futures","SOLUSDT",1752364872219,[[160.57,1126.41],[160.56,840.4],[160.55,979.97],[160.54,1148.2],[160.53,1808.75]],[[160.58,262.3],[160.59,284.03],[160.6,296.97],[160.61,481.27],[160.62,326.1]]]
["binance-futures","SOLUSDT",1752364872271,[[160.57,1197.91],[160.56,809.26],[160.55,1011.11],[160.54,1443.16],[160.53,2009.12]],[[160.58,373.3],[160.59,284.03],[160.6,296.97],[160.61,481.27],[160.62,324.49]]]
["binance-futures","SOLUSDT",1752364872324,[[160.57,1197.91],[160.56,770.81],[160.55,1009.31],[160.54,1443.16],[160.53,2009.12]],[[160.58,373.45],[160.59,320.19],[160.6,328.36],[160.61,481.5],[160.62,324.49]]]
["binance-futures","SOLUSDT",1752364872364,[[160.57,1199.91],[160.56,770.76],[160.55,1009.31],[160.54,1443.16],[160.53,2009.12]],[[160.58,373.45],[160.59,320.19],[160.6,328.32],[160.61,481.5],[160.62,324.54]]]
["binance-futures","SOLUSDT",1752364872434,[[160.57,1200.11],[160.56,770.76],[160.55,1009.31],[160.54,1443.16],[160.53,2010.13]],[[160.58,373.45],[160.59,320.19],[160.6,328.32],[160.61,481.5],[160.62,324.54]]]
["binance-futures","SOLUSDT",1752364872490,[[160.57,1199.86],[160.56,769.16],[160.55,1225.16],[160.54,1444.4],[160.53,2010.6]],[[160.58,373.53],[160.59,320.34],[160.6,328.32],[160.61,481.5],[160.62,524.91]]]
["binance-futures","SOLUSDT",1752364872542,[[160.57,1199.86],[160.56,823.42],[160.55,1225.16],[160.54,1445.02],[160.53,2010.6]],[[160.58,373.17],[160.59,320.34],[160.6,335.97],[160.61,481.5],[160.62,541.11]]]
["binance-futures","SOLUSDT",1752364872588,[[160.57,1199.8],[160.56,823.41],[160.55,1225.21],[160.54,1445.02],[160.53,2010.6]],[[160.58,373.63],[160.59,320.72],[160.6,335.97],[160.61,480.31],[160.62,541.06]]]
["binance-futures","SOLUSDT",1752364872621,[[160.57,1199.8],[160.56,823.41],[160.55,1225.21],[160.54,1445.02],[160.53,2010.6]],[[160.58,373.63],[160.59,320.72],[160.6,335.97],[160.61,480.31],[160.62,537.34]]]
["binance-futures","SOLUSDT",1752364872701,[[160.57,1199.73],[160.56,823.41],[160.55,1225.21],[160.54,1445.02],[160.53,2010.6]],[[160.58,373.63],[160.59,320.72],[160.6,335.97],[160.61,480.31],[160.62,537.34]]]
["binance-futures","SOLUSDT",1752364872758,[[160.57,1199.73],[160.56,855.03],[160.55,1225.21],[160.54,1445.02],[160.53,1978.98]],[[160.58,373.63],[160.59,320.72],[160.6,304.35],[160.61,511.93],[160.62,537.34]]]
["binance-futures","SOLUSDT",1752364872809,[[160.57,1199.73],[160.56,854.83],[160.55,1225.26],[160.54,1445.17],[160.53,1985.21]],[[160.58,373.7],[160.59,320.72],[160.6,323.14],[160.61,511.88],[160.62,543.51]]]
["binance-futures","SOLUSDT",1752364872867,[[160.57,1135.69],[160.56,917.13],[160.55,1213.48],[160.54,1508.19],[160.53,2016.42]],[[160.58,374.97],[160.59,491.85],[160.6,323.14],[160.61,511.96],[160.62,543.59]]]
["binance-futures","SOLUSDT",1752364872921,[[160.57,1135.69],[160.56,917.28],[160.55,1213.48],[160.54,1508.04],[160.53,2016.42]],[[160.58,375.21],[160.59,491.85],[160.6,323.09],[160.61,512.01],[160.62,543.59]]]
["binance-futures","SOLUSDT",1752364872975,[[160.57,1135.1],[160.56,878.36],[160.55,1180.5],[160.54,1539.18],[160.53,2017.04]],[[160.58,410.76],[160.59,531.23],[160.6,323.04],[160.61,511.91],[160.62,543.69]]]
["binance-futures","SOLUSDT",1752364873023,[[160.57,1135.1],[160.56,878.36],[160.55,1235.86],[160.54,1508.04],[160.53,2017.04]],[[160.58,376.74],[160.59,531.23],[160.6,323.04],[160.61,512.01],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873139,[[160.57,1135.1],[160.56,878.31],[160.55,1235.91],[160.54,1508.04],[160.53,2017.04]],[[160.58,361.99],[160.59,531.23],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873181,[[160.57,1135.13],[160.56,878.31],[160.55,1225.64],[160.54,1508.04],[160.53,2017.04]],[[160.58,361.99],[160.59,531.23],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873245,[[160.57,1134.87],[160.56,878.36],[160.55,1225.59],[160.54,1508.04],[160.53,2017.04]],[[160.58,390.04],[160.59,531.23],[160.6,323.04],[160.61,513.83],[160.62,543.69]]]
["binance-futures","SOLUSDT",1752364873295,[[160.57,1143.4],[160.56,878.36],[160.55,1225.64],[160.54,1526.73],[160.53,2030.72]],[[160.58,361.97],[160.59,491.85],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873298,[[160.57,1143.4],[160.56,880.88],[160.55,1225.59],[160.54,1526.73],[160.53,2030.72]],[[160.58,361.97],[160.59,491.85],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873391,[[160.57,1143.4],[160.56,880.88],[160.55,1225.59],[160.54,1526.73],[160.53,2030.72]],[[160.58,360.25],[160.59,455.69],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873460,[[160.57,1142.61],[160.56,880.88],[160.55,1225.59],[160.54,1525.49],[160.53,2030.72]],[[160.58,360.19],[160.59,455.69],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873507,[[160.57,1147.8],[160.56,880.88],[160.55,1225.59],[160.54,1525.49],[160.53,2030.1]],[[160.58,360.28],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873567,[[160.57,1144.5],[160.56,880.83],[160.55,1225.69],[160.54,1524.25],[160.53,2030.1]],[[160.58,360.28],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873646,[[160.57,1144.5],[160.56,882.63],[160.55,1223.89],[160.54,1524.25],[160.53,2016.42]],[[160.58,360.28],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873702,[[160.57,1144.5],[160.56,882.63],[160.55,1223.89],[160.54,1482.3],[160.53,2029.42]],[[160.58,360.28],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873745,[[160.57,1144.5],[160.56,882.63],[160.55,1223.89],[160.54,1454.24],[160.53,2057.43]],[[160.58,361.21],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873809,[[160.57,1144.5],[160.56,880.78],[160.55,1225.74],[160.54,1454.24],[160.53,2057.43]],[[160.58,361.21],[160.59,494.84],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873852,[[160.57,1144.5],[160.56,880.78],[160.55,1225.74],[160.54,1454.24],[160.53,2057.43]],[[160.58,361.21],[160.59,528.45],[160.6,323.04],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873904,[[160.57,1144.5],[160.56,880.83],[160.55,1225.69],[160.54,1454.29],[160.53,2082.33]],[[160.58,361.14],[160.59,455.69],[160.6,323.08],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364873967,[[160.57,1144.5],[160.56,880.11],[160.55,1223.89],[160.54,1454.29],[160.53,2082.33]],[[160.58,361.14],[160.59,528.45],[160.6,323.08],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874010,[[160.57,1144.5],[160.56,880.15],[160.55,1223.93],[160.54,1454.29],[160.53,2082.33]],[[160.58,361.14],[160.59,528.89],[160.6,323.08],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874060,[[160.57,1144.5],[160.56,880.15],[160.55,1223.93],[160.54,1454.29],[160.53,2096.01]],[[160.58,361.14],[160.59,318.61],[160.6,494.21],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874114,[[160.57,1144.5],[160.56,880.2],[160.55,1223.88],[160.54,1454.29],[160.53,2096.01]],[[160.58,359.85],[160.59,318.61],[160.6,494.21],[160.61,513.88],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874208,[[160.57,1145.46],[160.56,880.2],[160.55,1192.74],[160.54,1485.43],[160.53,2096.01]],[[160.58,459.79],[160.59,318.61],[160.6,494.21],[160.61,513.83],[160.62,543.69]]]
["binance-futures","SOLUSDT",1752364874254,[[160.57,1145.46],[160.56,880.2],[160.55,1223.88],[160.54,1454.29],[160.53,2096.01]],[[160.58,427.12],[160.59,357.76],[160.6,494.44],[160.61,513.6],[160.62,543.69]]]
["binance-futures","SOLUSDT",1752364874322,[[160.57,1145.46],[160.56,880.1],[160.55,1201.5],[160.54,1454.29],[160.53,2096.01]],[[160.58,460.82],[160.59,357.76],[160.6,494.44],[160.61,513.65],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874356,[[160.57,1145.46],[160.56,880.1],[160.55,1201.5],[160.54,1454.29],[160.53,2096.01]],[[160.58,462.16],[160.59,357.76],[160.6,494.44],[160.61,513.65],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874446,[[160.57,1145.46],[160.56,880.1],[160.55,1201.5],[160.54,1454.29],[160.53,2082.33]],[[160.58,428.55],[160.59,318.61],[160.6,494.44],[160.61,513.65],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874510,[[160.57,1145.46],[160.56,880.1],[160.55,1201.5],[160.54,1454.29],[160.53,2082.33]],[[160.58,430.95],[160.59,318.17],[160.6,494.44],[160.61,513.65],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874569,[[160.57,1145.1],[160.56,880.15],[160.55,1201.45],[160.54,1454.29],[160.53,2082.33]],[[160.58,430.95],[160.59,318.17],[160.6,494.44],[160.61,513.65],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874647,[[160.57,1148.3],[160.56,878.25],[160.55,1203.35],[160.54,1454.34],[160.53,2096.01]],[[160.58,430.95],[160.59,321.32],[160.6,494.54],[160.61,513.6],[160.62,543.59]]]
["binance-futures","SOLUSDT",1752364874667,[[160.57,1150.16],[160.56,878.25],[160.55,1203.4],[160.54,1454.34],[160.53,2096.01]],[[160.58,430.95],[160.59,321.32],[160.6,494.59],[160.61,513.6],[160.62,543.59]]]
["binance-futures","SOLUSDT",1752364874759,[[160.57,1150.16],[160.56,878.3],[160.55,1203.35],[160.54,1454.34],[160.53,2096.01]],[[160.58,430.95],[160.59,321.32],[160.6,494.54],[160.61,513.6],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874823,[[160.57,1147.02],[160.56,763.87],[160.55,1203.35],[160.54,1454.34],[160.53,2096.01]],[[160.58,464.32],[160.59,360.47],[160.6,494.54],[160.61,513.6],[160.62,543.64]]]
["binance-futures","SOLUSDT",1752364874877,[[160.57,957.08],[160.56,763.82],[160.55,1203.35],[160.54,1454.39],[160.53,2082.33]],[[160.58,355.95],[160.59,366.03],[160.6,494.59],[160.61,513.6],[160.62,543.59]]]
["binance-futures","SOLUSDT",1752364874929,[[160.57,234.65],[160.56,468.61],[160.55,1185.88],[160.54,1423.88],[160.53,2054.37]],[[160.58,701.58],[160.59,370.03],[160.6,324.97],[160.61,572.58],[160.62,544.21]]]
["binance-futures","SOLUSDT",1752364874976,[[160.57,186.79],[160.56,461.11],[160.55,966.58],[160.54,1487.02],[160.53,2023.24]],[[160.58,701.58],[160.59,370.07],[160.6,329.71],[160.61,568.03],[160.62,544.83]]]
["binance-futures","SOLUSDT",1752364875020,[[160.57,27.84],[160.56,461.01],[160.55,575.73],[160.54,1440.75],[160.53,1491.91]],[[160.58,707.74],[160.59,370.56],[160.6,328.66],[160.61,568.03],[160.62,544.83]]]
["binance-futures","SOLUSDT",1752364875084,[[160.57,23.29],[160.56,360.58],[160.55,561.73],[160.54,1540.89],[160.53,1460.82]],[[160.58,765.43],[160.59,370.79],[160.6,328.43],[160.61,586.3],[160.62,548.45]]]
["binance-futures","SOLUSDT",1752364875124,[[160.57,23.29],[160.56,360.58],[160.55,561.73],[160.54,1392.49],[160.53,1554.17]],[[160.58,765.46],[160.59,370.84],[160.6,328.43],[160.61,586.25],[160.62,548.45]]]
["binance-futures","SOLUSDT",1752364875186,[[160.57,23.29],[160.56,328.96],[160.55,561.77],[160.54,1423.63],[160.53,1523.03]],[[160.58,765.46],[160.59,374.75],[160.6,328.43],[160.61,586.25],[160.62,548.45]]]
["binance-futures","SOLUSDT",1752364875238,[[160.57,20.73],[160.56,244.52],[160.55,593.34],[160.54,1193.35],[160.53,1723.55]],[[160.58,766.08],[160.59,399.08],[160.6,328.43],[160.61,586.25],[160.62,549.75]]]
["binance-futures","SOLUSDT",1752364875295,[[160.56,158.87],[160.55,380.85],[160.54,407.3],[160.53,1523.82]],[[160.57,1353.35],[160.58,586.04],[160.59,404.89],[160.6,321.96],[160.61,588.65]]]
["binance-futures","SOLUSDT",1752364875340,[[160.56,158.6],[160.55,259.77],[160.54,388.56],[160.53,1563.99],[160.52,1346.28]],[[160.57,1284.21],[160.58,582.07],[160.59,400.29],[160.6,325.56],[160.61,588.63]]]
["binance-futures","SOLUSDT",1752364875394,[[160.56,158.6],[160.55,259.77],[160.54,382.34],[160.53,1382.3],[160.52,1352.5]],[[160.57,1290.31],[160.58,586.05],[160.59,394.77],[160.6,325.56],[160.61,596.81]]]
["binance-futures","SOLUSDT",1752364875455,[[160.56,162.57],[160.55,259.77],[160.54,390.35],[160.53,1380.5],[160.52,1546.65]],[[160.57,1133.1],[160.58,627.2],[160.59,394.72],[160.6,325.56],[160.61,596.81]]]
["binance-futures","SOLUSDT",1752364875497,[[160.56,89.13],[160.55,259.77],[160.54,388.56],[160.53,1382.26],[160.52,1545.56]],[[160.57,1136.52],[160.58,634.21],[160.59,395.34],[160.6,326.18],[160.61,647.24]]]
["binance-futures","SOLUSDT",1752364875554,[[160.56,89.13],[160.55,259.77],[160.54,388.56],[160.53,1382.26],[160.52,1547.35]],[[160.57,1136.91],[160.58,712.53],[160.59,394.9],[160.6,326.18],[160.61,672.08]]]
["binance-futures","SOLUSDT",1752364875606,[[160.56,88.89],[160.55,259.77],[160.54,388.56],[160.53,1382.26],[160.52,1547.35]],[[160.57,1137.21],[160.58,712.49],[160.59,394.95],[160.6,326.18],[160.61,674.25]]]
["binance-futures","SOLUSDT",1752364875655,[[160.56,89.42],[160.55,259.77],[160.54,388.66],[160.53,1382.21],[160.52,1547.4]],[[160.57,1137.16],[160.58,712.54],[160.59,394.95],[160.6,326.18],[160.61,695.77]]]
["binance-futures","SOLUSDT",1752364875712,[[160.56,89.37],[160.55,228.15],[160.54,422.07],[160.53,1380.41],[160.52,1547.4]],[[160.57,1137.21],[160.58,711.49],[160.59,595.32],[160.6,326.18],[160.61,705.7]]]
["binance-futures","SOLUSDT",1752364875760,[[160.56,6.68],[160.55,228.04],[160.54,419.28],[160.53,1352.11],[160.52,1578.54]],[[160.57,1137.21],[160.58,711.49],[160.59,595.32],[160.6,326.18],[160.61,704.7]]]
["binance-futures","SOLUSDT",1752364875818,[[160.56,6.68],[160.55,228.04],[160.54,419.18],[160.53,1352.61],[160.52,1547.45]],[[160.57,1137.31],[160.58,712.39],[160.59,595.94],[160.6,326.18],[160.61,763.86]]]
["binance-futures","SOLUSDT",1752364875878,[[160.56,6.68],[160.55,213.07],[160.54,421.09],[160.53,1319.68],[160.52,1578.59]],[[160.57,1137.31],[160.58,712.39],[160.59,595.94],[160.6,326.18],[160.61,763.86]]]
["binance-futures","SOLUSDT",1752364875928,[[160.55,165.07],[160.54,356.24],[160.53,1119.53],[160.52,1569.95]],[[160.56,942.95],[160.57,597.96],[160.58,636.71],[160.59,526.2],[160.6,327.42]]]
["binance-futures","SOLUSDT",1752364875971,[[160.55,165.03],[160.54,356.24],[160.53,1057.27],[160.52,1588.65],[160.51,1570.92]],[[160.56,983.93],[160.57,596.66],[160.58,636.67],[160.59,563.23],[160.6,327.34]]]
["binance-futures","SOLUSDT",1752364876031,[[160.55,167.14],[160.54,369.24],[160.53,882.44],[160.52,1575.65],[160.51,1570.97]],[[160.56,968.83],[160.57,510.4],[160.58,667.89],[160.59,563.23],[160.6,327.34]]]
["binance-futures","SOLUSDT",1752364876086,[[160.55,19.95],[160.54,314.25],[160.53,755.08],[160.52,1569.82],[160.51,1370.55]],[[160.56,968.87],[160.57,510.4],[160.58,667.89],[160.59,563.23],[160.6,326.72]]]
["binance-futures","SOLUSDT",1752364876137,[[160.55,52.57],[160.54,301.25],[160.53,758.19],[160.52,1562.62],[160.51,969.69]],[[160.56,968.96],[160.57,510.36],[160.58,667.89],[160.59,560.08],[160.6,326.72]]]
["binance-futures","SOLUSDT",1752364876186,[[160.54,2.49],[160.53,370.71],[160.52,1167.51],[160.51,1025.65]],[[160.55,1687.94],[160.56,806.05],[160.57,441.09],[160.58,536.32],[160.59,653.34]]]
["binance-futures","SOLUSDT",1752364876238,[[160.53,362.0],[160.52,1141.44],[160.51,976.44],[160.5,1442.82],[160.49,742.53]],[[160.54,190.93],[160.55,1460.25],[160.56,595.96],[160.57,445.07],[160.58,535.37]]]
["binance-futures","SOLUSDT",1752364876289,[[160.53,82.12],[160.52,614.2],[160.51,744.87],[160.5,1265.57],[160.49,399.72]],[[160.54,1476.5],[160.55,767.46],[160.56,507.8],[160.57,408.99],[160.58,585.77]]]
["binance-futures","SOLUSDT",1752364876341,[[160.52,48.96],[160.51,265.46],[160.5,1107.1],[160.49,394.22]],[[160.53,350.4],[160.54,1230.07],[160.55,799.12],[160.56,512.56],[160.57,449.85]]]
["binance-futures","SOLUSDT",1752364876392,[[160.51,200.89],[160.5,837.66],[160.49,202.5],[160.48,848.03],[160.47,2056.17]],[[160.52,103.77],[160.53,1109.34],[160.54,1242.28],[160.55,799.5],[160.56,706.5]]]
["binance-futures","SOLUSDT",1752364876444,[[160.51,145.97],[160.5,656.8],[160.49,201.68],[160.48,624.07],[160.47,2082.4]],[[160.52,531.12],[160.53,1882.22],[160.54,878.79],[160.55,717.66],[160.56,683.62]]]
["binance-futures","SOLUSDT",1752364876495,[[160.51,93.23],[160.5,587.27],[160.49,317.55],[160.48,608.9],[160.47,1087.95]],[[160.52,1187.46],[160.53,1604.81],[160.54,575.58],[160.55,626.02],[160.56,682.93]]]
["binance-futures","SOLUSDT",1752364876546,[[160.51,404.35],[160.5,400.98],[160.49,316.5],[160.48,511.51],[160.47,1011.47]],[[160.52,1100.82],[160.53,695.27],[160.54,530.7],[160.55,594.92],[160.56,687.48]]]
["binance-futures","SOLUSDT",1752364876596,[[160.51,814.11],[160.5,147.09],[160.49,232.42],[160.48,585.8],[160.47,1360.61]],[[160.52,619.5],[160.53,369.71],[160.54,530.65],[160.55,727.54],[160.56,687.56]]]
["binance-futures","SOLUSDT",1752364876648,[[160.51,1215.15],[160.5,147.16],[160.49,296.85],[160.48,598.43],[160.47,1360.61]],[[160.52,451.7],[160.53,403.36],[160.54,526.88],[160.55,727.54],[160.56,695.98]]]
["binance-futures","SOLUSDT",1752364876699,[[160.51,800.45],[160.5,151.71],[160.49,446.28],[160.48,767.65],[160.47,1358.75]],[[160.52,312.07],[160.53,229.61],[160.54,526.92],[160.55,727.59],[160.56,797.14]]]
["binance-futures","SOLUSDT",1752364876754,[[160.51,799.33],[160.5,267.68],[160.49,554.54],[160.48,929.34],[160.47,1358.75]],[[160.52,145.18],[160.53,188.14],[160.54,397.28],[160.55,721.93],[160.56,797.14]]]
["binance-futures","SOLUSDT",1752364876806,[[160.51,855.78],[160.5,267.68],[160.49,560.4],[160.48,935.24],[160.47,1358.48]],[[160.52,274.71],[160.53,225.72],[160.54,389.63],[160.55,815.22],[160.56,787.19]]]
["binance-futures","SOLUSDT",1752364876855,[[160.51,839.97],[160.5,267.68],[160.49,556.18],[160.48,916.28],[160.47,1359.1]],[[160.52,285.48],[160.53,204.4],[160.54,375.9],[160.55,815.27],[160.56,787.19]]]
["binance-futures","SOLUSDT",1752364876909,[[160.51,85.88],[160.5,147.21],[160.49,388.85],[160.48,1003.01],[160.47,1359.18]],[[160.52,459.56],[160.53,330.75],[160.54,378.27],[160.55,815.3],[160.56,787.27]]]
["binance-futures","SOLUSDT",1752364876957,[[160.51,48.68],[160.5,181.73],[160.49,281.98],[160.48,1002.29],[160.47,1358.73]],[[160.52,799.44],[160.53,331.93],[160.54,385.54],[160.55,817.42],[160.56,787.31]]]
["binance-futures","SOLUSDT",1752364877010,[[160.51,50.78],[160.5,181.62],[160.49,433.02],[160.48,942.29],[160.47,1366.33]],[[160.52,799.39],[160.53,337.71],[160.54,389.17],[160.55,818.04],[160.56,787.36]]]
["binance-futures","SOLUSDT",1752364877061,[[160.51,50.78],[160.5,181.55],[160.49,624.72],[160.48,918.64],[160.47,1397.48]],[[160.52,799.67],[160.53,337.53],[160.54,389.22],[160.55,836.31],[160.56,802.59]]]
["binance-futures","SOLUSDT",1752364877111,[[160.51,39.3],[160.5,361.16],[160.49,623.69],[160.48,749.42],[160.47,1566.7]],[[160.52,799.73],[160.53,345.13],[160.54,390.17],[160.55,836.31],[160.56,802.59]]]
["binance-futures","SOLUSDT",1752364877168,[[160.51,39.3],[160.5,361.12],[160.49,563.76],[160.48,757.11],[160.47,1566.75]],[[160.52,792.4],[160.53,352.69],[160.54,390.22],[160.55,836.31],[160.56,802.59]]]
["binance-futures","SOLUSDT",1752364877215,[[160.51,277.05],[160.5,361.12],[160.49,564.76],[160.48,756.11],[160.47,1570.75]],[[160.52,598.65],[160.53,223.43],[160.54,459.33],[160.55,905.47],[160.56,802.59]]]
["binance-futures","SOLUSDT",1752364877273,[[160.51,277.09],[160.5,361.12],[160.49,564.76],[160.48,774.85],[160.47,1486.31]],[[160.52,599.62],[160.53,279.33],[160.54,459.33],[160.55,905.47],[160.56,801.3]]]
["binance-futures","SOLUSDT",1752364877317,[[160.51,129.87],[160.5,361.12],[160.49,564.76],[160.48,774.85],[160.47,1501.67]],[[160.52,655.52],[160.53,279.33],[160.54,459.33],[160.55,905.47],[160.56,801.34]]]
["binance-futures","SOLUSDT",1752364877372,[[160.51,131.67],[160.5,361.12],[160.49,566.55],[160.48,773.11],[160.47,1500.67]],[[160.52,721.76],[160.53,279.33],[160.54,459.33],[160.55,905.47],[160.56,814.13]]]
["binance-futures","SOLUSDT",1752364877431,[[160.51,129.81],[160.5,361.12],[160.49,566.55],[160.48,773.06],[160.47,1500.72]],[[160.52,722.41],[160.53,289.99],[160.54,459.33],[160.55,905.47],[160.56,814.13]]]
["binance-futures","SOLUSDT",1752364877469,[[160.51,129.77],[160.5,361.12],[160.49,566.55],[160.48,773.06],[160.47,1500.72]],[[160.52,722.41],[160.53,325.14],[160.54,459.33],[160.55,905.47],[160.56,814.13]]]
["binance-futures","SOLUSDT",1752364877527,[[160.51,129.77],[160.5,361.12],[160.49,566.55],[160.48,773.06],[160.47,1500.72]],[[160.52,722.41],[160.53,325.14],[160.54,459.33],[160.55,905.47],[160.56,814.13]]]
["binance-futures","SOLUSDT",1752364877588,[[160.51,129.77],[160.5,361.12],[160.49,566.55],[160.48,773.11],[160.47,1500.67]],[[160.52,722.41],[160.53,325.14],[160.54,459.33],[160.55,905.47],[160.56,814.13]]]
["binance-futures","SOLUSDT",1752364877639,[[160.51,94.69],[160.5,361.12],[160.49,566.55],[160.48,773.11],[160.47,1496.67]],[[160.52,722.37],[160.53,376.2],[160.54,459.33],[160.55,905.47],[160.56,843.2]]]
["binance-futures","SOLUSDT",1752364877666,[[160.51,94.69],[160.5,361.12],[160.49,566.55],[160.48,773.01],[160.47,1496.72]],[[160.52,722.37],[160.53,376.2],[160.54,459.33],[160.55,905.47],[160.56,850.04]]]
["binance-futures","SOLUSDT",1752364877736,[[160.51,94.69],[160.5,365.67],[160.49,562.0],[160.48,777.56],[160.47,1496.72]],[[160.52,666.29],[160.53,376.43],[160.54,459.33],[160.55,905.47],[160.56,850.66]]]
["binance-futures","SOLUSDT",1752364877847,[[160.51,94.24],[160.5,365.67],[160.49,562.0],[160.48,777.66],[160.47,1546.67]],[[160.52,721.27],[160.53,376.43],[160.54,459.38],[160.55,905.47],[160.56,850.66]]]
["binance-futures","SOLUSDT",1752364877888,[[160.51,94.24],[160.5,365.67],[160.49,562.0],[160.48,777.66],[160.47,1546.67]],[[160.52,666.76],[160.53,376.43],[160.54,459.38],[160.55,905.47],[160.56,850.66]]]
["binance-futures","SOLUSDT",1752364877941,[[160.51,94.24],[160.5,365.67],[160.49,562.0],[160.48,777.66],[160.47,1546.67]],[[160.52,666.76],[160.53,376.47],[160.54,459.38],[160.55,905.47],[160.56,850.7]]]
["binance-futures","SOLUSDT",1752364878026,[[160.51,321.81],[160.5,420.18],[160.49,562.0],[160.48,777.66],[160.47,1546.67]],[[160.52,642.08],[160.53,334.5],[160.54,390.39],[160.55,836.4],[160.56,894.3]]]
["binance-futures","SOLUSDT",1752364878076,[[160.51,268.25],[160.5,365.67],[160.49,562.05],[160.48,847.75],[160.47,1546.72]],[[160.52,632.04],[160.53,334.55],[160.54,443.95],[160.55,904.36],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878135,[[160.51,251.0],[160.5,361.12],[160.49,618.81],[160.48,844.46],[160.47,1546.67]],[[160.52,632.55],[160.53,334.5],[160.54,444.0],[160.55,904.41],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878180,[[160.51,242.11],[160.5,365.67],[160.49,618.82],[160.48,778.87],[160.47,1546.67]],[[160.52,642.1],[160.53,334.5],[160.54,444.0],[160.55,904.98],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878246,[[160.51,242.11],[160.5,365.67],[160.49,618.82],[160.48,833.82],[160.47,1546.72]],[[160.52,642.14],[160.53,334.5],[160.54,444.0],[160.55,904.98],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878296,[[160.51,242.11],[160.5,365.67],[160.49,562.06],[160.48,833.87],[160.47,1546.72]],[[160.52,642.14],[160.53,334.55],[160.54,443.95],[160.55,904.98],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878348,[[160.51,252.1],[160.5,365.67],[160.49,562.06],[160.48,833.82],[160.47,1546.72]],[[160.52,642.4],[160.53,334.55],[160.54,443.95],[160.55,904.98],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878408,[[160.51,245.27],[160.5,365.67],[160.49,560.26],[160.48,835.61],[160.47,1546.72]],[[160.52,642.4],[160.53,334.55],[160.54,443.95],[160.55,904.98],[160.56,893.68]]]
["binance-futures","SOLUSDT",1752364878458,[[160.51,245.27],[160.5,365.67],[160.49,560.31],[160.48,835.66],[160.47,1546.67]],[[160.52,642.4],[160.53,334.55],[160.54,443.95],[160.55,905.03],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878526,[[160.51,236.35],[160.5,365.67],[160.49,560.31],[160.48,835.66],[160.47,1546.67]],[[160.52,670.4],[160.53,334.55],[160.54,443.95],[160.55,904.98],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878579,[[160.51,236.35],[160.5,365.67],[160.49,560.31],[160.48,835.66],[160.47,1546.67]],[[160.52,642.4],[160.53,418.65],[160.54,512.48],[160.55,904.98],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878629,[[160.51,234.49],[160.5,365.67],[160.49,560.31],[160.48,835.71],[160.47,1546.62]],[[160.52,642.42],[160.53,418.65],[160.54,512.48],[160.55,904.98],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878678,[[160.51,234.49],[160.5,365.67],[160.49,562.11],[160.48,833.92],[160.47,1546.62]],[[160.52,642.42],[160.53,418.65],[160.54,512.48],[160.55,904.98],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878741,[[160.51,234.49],[160.5,365.67],[160.49,562.11],[160.48,833.82],[160.47,1546.72]],[[160.52,642.42],[160.53,418.65],[160.54,531.17],[160.55,905.03],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878798,[[160.51,11.8],[160.5,365.67],[160.49,562.11],[160.48,833.82],[160.47,1546.72]],[[160.52,642.42],[160.53,419.65],[160.54,531.21],[160.55,904.03],[160.56,938.07]]]
["binance-futures","SOLUSDT",1752364878845,[[160.51,11.8],[160.5,365.67],[160.49,562.06],[160.48,833.82],[160.47,1540.53]],[[160.52,642.42],[160.53,419.65],[160.54,531.21],[160.55,903.98],[160.56,938.69]]]
["binance-futures","SOLUSDT",1752364878888,[[160.51,14.04],[160.5,365.67],[160.49,562.06],[160.48,833.82],[160.47,1540.53]],[[160.52,642.42],[160.53,419.65],[160.54,531.21],[160.55,903.98],[160.56,1003.88]]]
["binance-futures","SOLUSDT",1752364878952,[[160.51,14.04],[160.5,365.67],[160.49,562.01],[160.48,833.87],[160.47,1540.48]],[[160.52,642.47],[160.53,419.6],[160.54,531.21],[160.55,904.03],[160.56,1003.88]]]
["binance-futures","SOLUSDT",1752364879010,[[160.51,14.91],[160.5,366.29],[160.49,562.01],[160.48,833.87],[160.47,1540.43]],[[160.52,642.52],[160.53,419.99],[160.54,531.83],[160.55,904.03],[160.56,1003.88]]]
["binance-futures","SOLUSDT",1752364879060,[[160.51,14.91],[160.5,366.29],[160.49,562.01],[160.48,833.87],[160.47,1540.43]],[[160.52,642.52],[160.53,419.99],[160.54,531.87],[160.55,904.03],[160.56,1019.45]]]
["binance-futures","SOLUSDT",1752364879117,[[160.51,14.91],[160.5,366.29],[160.49,562.11],[160.48,770.38],[160.47,1602.71]],[[160.52,642.42],[160.53,420.57],[160.54,531.87],[160.55,904.03],[160.56,1019.45]]]
["binance-futures","SOLUSDT",1752364879169,[[160.51,64.45],[160.5,366.29],[160.49,562.11],[160.48,770.38],[160.47,1602.71]],[[160.52,646.61],[160.53,419.57],[160.54,532.87],[160.55,904.03],[160.56,1019.45]]]
["binance-futures","SOLUSDT",1752364879226,[[160.51,11.64],[160.5,366.29],[160.49,562.06],[160.48,739.23],[160.47,1633.86]],[[160.52,646.86],[160.53,351.04],[160.54,530.75],[160.55,836.4],[160.56,1019.45]]]
["binance-futures","SOLUSDT",1752364879269,[[160.51,11.75],[160.5,366.29],[160.49,562.06],[160.48,739.23],[160.47,1633.86]],[[160.52,646.86],[160.53,351.04],[160.54,530.75],[160.55,836.4],[160.56,1019.45]]]
["binance-futures","SOLUSDT",1752364879324,[[160.51,11.75],[160.5,365.67],[160.49,494.01],[160.48,783.43],[160.47,1625.66]],[[160.52,648.83],[160.53,350.99],[160.54,530.75],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879368,[[160.51,11.75],[160.5,365.67],[160.49,494.01],[160.48,783.43],[160.47,1625.66]],[[160.52,649.94],[160.53,429.48],[160.54,530.75],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879428,[[160.51,11.75],[160.5,365.67],[160.49,494.01],[160.48,783.43],[160.47,1624.96]],[[160.52,649.99],[160.53,429.43],[160.54,530.75],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879487,[[160.51,11.75],[160.5,361.12],[160.49,494.01],[160.48,778.88],[160.47,1624.96]],[[160.52,651.23],[160.53,493.84],[160.54,530.75],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879540,[[160.51,11.75],[160.5,361.12],[160.49,494.01],[160.48,773.1],[160.47,1656.16]],[[160.52,653.0],[160.53,493.94],[160.54,530.75],[160.55,836.4],[160.56,1079.5]]]
["binance-futures","SOLUSDT",1752364879573,[[160.51,11.75],[160.5,361.12],[160.49,494.01],[160.48,773.1],[160.47,1656.21]],[[160.52,653.0],[160.53,537.54],[160.54,530.81],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879651,[[160.51,11.75],[160.5,361.12],[160.49,454.46],[160.48,774.0],[160.47,1455.84]],[[160.52,654.0],[160.53,544.46],[160.54,529.81],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879707,[[160.51,10.92],[160.5,197.32],[160.49,452.66],[160.48,624.7],[160.47,1255.47]],[[160.52,825.76],[160.53,544.46],[160.54,529.81],[160.55,836.4],[160.56,1079.45]]]
["binance-futures","SOLUSDT",1752364879759,[[160.5,146.35],[160.49,456.58],[160.48,600.95],[160.47,1219.12]],[[160.51,1339.47],[160.52,433.72],[160.53,706.5],[160.54,517.12],[160.55,866.61]]]
["binance-futures","SOLUSDT",1752364879810,[[160.5,147.47],[160.49,456.58],[160.48,592.64],[160.47,1280.89],[160.46,823.29]],[[160.51,1339.56],[160.52,429.16],[160.53,706.42],[160.54,517.16],[160.55,866.56]]]
["binance-futures","SOLUSDT",1752364879864,[[160.5,149.47],[160.49,515.52],[160.48,592.64],[160.47,1280.89],[160.46,693.46]],[[160.51,1357.69],[160.52,413.9],[160.53,706.42],[160.54,517.2],[160.55,866.56]]]
["binance-futures","SOLUSDT",1752364879917,[[160.5,149.47],[160.49,590.6],[160.48,595.79],[160.47,1313.59],[160.46,693.41]],[[160.51,1400.93],[160.52,413.48],[160.53,706.42],[160.54,514.07],[160.55,867.18]]]
["binance-futures","SOLUSDT",1752364879973,[[160.5,151.33],[160.49,590.6],[160.48,533.51],[160.47,1343.87],[160.46,725.41]],[[160.51,1406.6],[160.52,396.65],[160.53,706.42],[160.54,517.25],[160.55,867.18]]]
["binance-futures","SOLUSDT",1752364880023,[[160.5,150.46],[160.49,590.9],[160.48,565.12],[160.47,1311.03],[160.46,696.06]],[[160.51,1406.59],[160.52,401.22],[160.53,701.43],[160.54,517.25],[160.55,867.18]]]
["binance-futures","SOLUSDT",1752364880078,[[160.5,149.4],[160.49,590.9],[160.48,566.12],[160.47,1342.34],[160.46,664.92]],[[160.51,1406.21],[160.52,401.22],[160.53,701.43],[160.54,517.25],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880128,[[160.5,149.46],[160.49,590.9],[160.48,566.12],[160.47,1342.39],[160.46,664.87]],[[160.51,1405.79],[160.52,401.27],[160.53,701.43],[160.54,517.25],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880183,[[160.5,144.47],[160.49,590.9],[160.48,566.12],[160.47,1342.39],[160.46,664.92]],[[160.51,1415.41],[160.52,393.01],[160.53,701.48],[160.54,517.25],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880237,[[160.5,144.47],[160.49,590.9],[160.48,565.12],[160.47,1312.24],[160.46,696.07]],[[160.51,1416.42],[160.52,392.01],[160.53,701.48],[160.54,517.25],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880288,[[160.5,140.73],[160.49,590.9],[160.48,544.35],[160.47,942.36],[160.46,958.77]],[[160.51,1483.18],[160.52,394.01],[160.53,701.48],[160.54,448.3],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880339,[[160.5,139.63],[160.49,590.9],[160.48,518.98],[160.47,985.24],[160.46,958.77]],[[160.51,1479.11],[160.52,401.52],[160.53,701.43],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880384,[[160.5,139.63],[160.49,590.9],[160.48,518.98],[160.47,985.29],[160.46,958.77]],[[160.51,1419.65],[160.52,401.52],[160.53,701.43],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880445,[[160.5,141.49],[160.49,590.9],[160.48,517.2],[160.47,985.29],[160.46,958.77]],[[160.51,1419.65],[160.52,401.52],[160.53,701.43],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880513,[[160.5,141.49],[160.49,590.9],[160.48,517.2],[160.47,985.29],[160.46,958.77]],[[160.51,1419.65],[160.52,401.96],[160.53,701.43],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880565,[[160.5,143.31],[160.49,590.5],[160.48,517.2],[160.47,985.29],[160.46,958.77]],[[160.51,1419.65],[160.52,401.96],[160.53,701.43],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880624,[[160.5,143.31],[160.49,590.5],[160.48,519.04],[160.47,985.29],[160.46,958.77]],[[160.51,1295.55],[160.52,336.38],[160.53,701.5],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880676,[[160.5,143.31],[160.49,590.5],[160.48,519.04],[160.47,985.29],[160.46,958.82]],[[160.51,1295.55],[160.52,395.86],[160.53,701.5],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880728,[[160.5,141.45],[160.49,590.5],[160.48,518.99],[160.47,985.34],[160.46,958.72]],[[160.51,1296.59],[160.52,395.76],[160.53,701.5],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880788,[[160.5,141.45],[160.49,590.5],[160.48,518.99],[160.47,985.34],[160.46,958.72]],[[160.51,1296.59],[160.52,398.81],[160.53,701.54],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880840,[[160.5,135.52],[160.49,590.5],[160.48,517.2],[160.47,1016.49],[160.46,927.57]],[[160.51,1268.04],[160.52,339.38],[160.53,701.54],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880893,[[160.5,133.66],[160.49,591.12],[160.48,517.3],[160.47,1016.44],[160.46,927.62]],[[160.51,1267.99],[160.52,398.91],[160.53,702.16],[160.54,440.74],[160.55,866.18]]]
["binance-futures","SOLUSDT",1752364880930,[[160.5,133.66],[160.49,591.12],[160.48,517.3],[160.47,1016.44],[160.46,927.62]],[[160.51,1267.99],[160.52,430.53],[160.53,702.16],[160.54,440.74],[160.55,834.56]]]
["binance-futures","SOLUSDT",1752364881004,[[160.5,133.66],[160.49,591.12],[160.48,517.3],[160.47,1016.44],[160.46,927.52]],[[160.51,1267.99],[160.52,431.53],[160.53,702.16],[160.54,440.74],[160.55,834.56]]]
["binance-futures","SOLUSDT",1752364881047,[[160.5,119.82],[160.49,591.12],[160.48,517.2],[160.47,1018.28],[160.46,927.57]],[[160.51,1268.09],[160.52,430.99],[160.53,702.16],[160.54,440.74],[160.55,834.56]]]
["binance-futures","SOLUSDT",1752364881095,[[160.5,119.82],[160.49,591.12],[160.48,517.2],[160.47,1017.07],[160.46,927.57]],[[160.51,1268.09],[160.52,430.99],[160.53,702.16],[160.54,440.74],[160.55,834.56]]]
["binance-futures","SOLUSDT",1752364881149,[[160.5,119.58],[160.49,591.12],[160.48,517.2],[160.47,1017.07],[160.46,927.57]],[[160.51,1268.13],[160.52,430.99],[160.53,702.16],[160.54,440.7],[160.55,834.56]]]
["binance-futures","SOLUSDT",1752364881201,[[160.5,119.58],[160.49,592.07],[160.48,517.2],[160.47,1017.07],[160.46,928.11]],[[160.51,1268.14],[160.52,430.99],[160.53,702.16],[160.54,440.7],[160.55,834.6]]]
["binance-futures","SOLUSDT",1752364881304,[[160.5,119.58],[160.49,592.07],[160.48,518.99],[160.47,1015.28],[160.46,928.11]],[[160.51,1268.14],[160.52,430.99],[160.53,702.16],[160.54,440.7],[160.55,834.6]]]
["binance-futures","SOLUSDT",1752364881346,[[160.5,119.58],[160.49,592.07],[160.48,518.99],[160.47,1015.28],[160.46,928.11]],[[160.51,1268.14],[160.52,387.38],[160.53,702.16],[160.54,440.7],[160.55,834.6]]]
["binance-futures","SOLUSDT",1752364881411,[[160.5,274.53],[160.49,591.45],[160.48,593.35],[160.47,1015.33],[160.46,928.12]],[[160.51,1098.18],[160.52,274.24],[160.53,632.29],[160.54,386.19],[160.55,834.6]]]
["binance-futures","SOLUSDT",1752364881477,[[160.5,274.53],[160.49,591.45],[160.48,593.35],[160.47,1015.23],[160.46,928.17]],[[160.51,1098.18],[160.52,274.24],[160.53,494.74],[160.54,386.19],[160.55,805.06]]]
["binance-futures","SOLUSDT",1752364881506,[[160.5,272.67],[160.49,591.45],[160.48,603.63],[160.47,1015.33],[160.46,928.12]],[[160.51,1096.94],[160.52,321.76],[160.53,496.03],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881580,[[160.5,154.15],[160.49,591.45],[160.48,603.63],[160.47,1015.33],[160.46,928.12]],[[160.51,1096.94],[160.52,380.0],[160.53,496.03],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881630,[[160.5,154.15],[160.49,591.85],[160.48,593.35],[160.47,1028.28],[160.46,928.17]],[[160.51,1097.95],[160.52,321.76],[160.53,496.03],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881692,[[160.5,154.15],[160.49,591.85],[160.48,593.35],[160.47,1028.28],[160.46,928.17]],[[160.51,1097.33],[160.52,274.24],[160.53,496.03],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881739,[[160.5,274.53],[160.49,591.85],[160.48,593.35],[160.47,1028.28],[160.46,928.17]],[[160.51,1096.81],[160.52,274.24],[160.53,496.03],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881794,[[160.5,390.3],[160.49,639.37],[160.48,645.83],[160.47,1032.83],[160.46,928.17]],[[160.51,1033.63],[160.52,274.24],[160.53,390.27],[160.54,386.15],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881852,[[160.5,390.3],[160.49,661.89],[160.48,656.16],[160.47,1032.73],[160.46,928.12]],[[160.51,1033.63],[160.52,274.14],[160.53,390.32],[160.54,386.2],[160.55,805.1]]]
["binance-futures","SOLUSDT",1752364881900,[[160.5,344.06],[160.49,614.47],[160.48,652.1],[160.47,1032.73],[160.46,932.12]],[[160.51,1007.46],[160.52,274.14],[160.53,512.12],[160.54,386.25],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364881956,[[160.5,344.06],[160.49,614.37],[160.48,594.4],[160.47,1027.18],[160.46,932.12]],[[160.51,1008.75],[160.52,274.14],[160.53,512.17],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882038,[[160.5,344.06],[160.49,614.37],[160.48,594.4],[160.47,1027.18],[160.46,991.29]],[[160.51,1008.75],[160.52,331.19],[160.53,512.17],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882086,[[160.5,344.06],[160.49,614.37],[160.48,594.3],[160.47,1028.49],[160.46,932.12]],[[160.51,1009.01],[160.52,274.14],[160.53,512.17],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882135,[[160.5,343.66],[160.49,614.37],[160.48,594.3],[160.47,1028.49],[160.46,932.12]],[[160.51,1009.05],[160.52,377.7],[160.53,455.12],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882196,[[160.5,343.66],[160.49,614.37],[160.48,594.4],[160.47,1028.39],[160.46,932.12]],[[160.51,1009.81],[160.52,377.7],[160.53,455.12],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882252,[[160.5,341.8],[160.49,614.37],[160.48,594.4],[160.47,1028.39],[160.46,932.12]],[[160.51,1009.75],[160.52,377.7],[160.53,455.12],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882305,[[160.5,343.66],[160.49,614.37],[160.48,594.4],[160.47,1028.39],[160.46,932.12]],[[160.51,1011.44],[160.52,377.7],[160.53,455.12],[160.54,386.82],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882354,[[160.5,341.79],[160.49,614.27],[160.48,594.35],[160.47,1028.54],[160.46,932.12]],[[160.51,1011.44],[160.52,377.7],[160.53,455.12],[160.54,386.82],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882408,[[160.5,341.79],[160.49,614.27],[160.48,594.35],[160.47,1028.54],[160.46,932.12]],[[160.51,1010.82],[160.52,377.7],[160.53,455.12],[160.54,386.2],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882459,[[160.5,341.79],[160.49,614.27],[160.48,594.35],[160.47,1028.54],[160.46,932.12]],[[160.51,1011.44],[160.52,394.93],[160.53,455.12],[160.54,386.82],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882507,[[160.5,341.79],[160.49,614.27],[160.48,594.3],[160.47,1028.44],[160.46,932.22]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882554,[[160.5,272.23],[160.49,614.27],[160.48,592.51],[160.47,1030.24],[160.46,928.22]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882620,[[160.5,272.23],[160.49,614.27],[160.48,592.56],[160.47,1030.29],[160.46,928.17]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882719,[[160.5,151.85],[160.49,614.27],[160.48,592.56],[160.47,1030.29],[160.46,928.17]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.12]]]
["binance-futures","SOLUSDT",1752364882764,[[160.5,153.71],[160.49,614.27],[160.48,592.56],[160.47,1030.29],[160.46,928.17]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.16]]]
["binance-futures","SOLUSDT",1752364882839,[[160.5,153.71],[160.49,614.27],[160.48,592.51],[160.47,1030.24],[160.46,928.17]],[[160.51,1011.66],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.16]]]
["binance-futures","SOLUSDT",1752364882870,[[160.5,153.71],[160.49,614.27],[160.48,592.46],[160.47,1030.29],[160.46,928.17]],[[160.51,1012.05],[160.52,394.98],[160.53,455.07],[160.54,386.77],[160.55,822.16]]]
["binance-futures","SOLUSDT",1752364882942,[[160.5,153.71],[160.49,614.27],[160.48,592.46],[160.47,1030.29],[160.46,928.22]],[[160.51,1012.0],[160.52,395.03],[160.53,455.07],[160.54,386.77],[160.55,822.16]]]
["binance-futures","SOLUSDT",1752364883051,[[160.49,325.18],[160.48,407.21],[160.47,666.12],[160.46,845.01]],[[160.5,1083.81],[160.51,909.4],[160.52,398.28],[160.53,482.15],[160.54,386.77]]]
["binance-futures","SOLUSDT",1752364883102,[[160.49,325.29],[160.48,332.53],[160.47,410.38],[160.46,821.42],[160.45,1286.75]],[[160.5,1086.08],[160.51,921.45],[160.52,401.48],[160.53,435.64],[160.54,386.77]]]
["binance-futures","SOLUSDT",1752364883154,[[160.49,340.25],[160.48,257.82],[160.47,444.95],[160.46,882.56],[160.45,1282.35]],[[160.5,1096.1],[160.51,937.64],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883201,[[160.49,351.38],[160.48,257.82],[160.47,444.9],[160.46,882.61],[160.45,1282.35]],[[160.5,1100.33],[160.51,934.74],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883255,[[160.49,351.38],[160.48,257.82],[160.47,454.94],[160.46,882.61],[160.45,1282.35]],[[160.5,1113.75],[160.51,942.14],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883314,[[160.49,351.38],[160.48,257.82],[160.47,454.94],[160.46,882.61],[160.45,1282.35]],[[160.5,1116.88],[160.51,939.92],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883384,[[160.49,351.38],[160.48,226.21],[160.47,486.56],[160.46,882.61],[160.45,1282.35]],[[160.5,1118.57],[160.51,924.92],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883435,[[160.49,351.38],[160.48,226.21],[160.47,488.36],[160.46,880.81],[160.45,1282.4]],[[160.5,1132.03],[160.51,924.97],[160.52,401.25],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883493,[[160.49,351.38],[160.48,226.21],[160.47,488.36],[160.46,880.81],[160.45,1282.4]],[[160.5,1132.04],[160.51,924.97],[160.52,401.87],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883548,[[160.49,268.26],[160.48,226.32],[160.47,488.36],[160.46,880.86],[160.45,1282.4]],[[160.5,1132.04],[160.51,924.97],[160.52,401.87],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883614,[[160.49,268.26],[160.48,226.32],[160.47,488.36],[160.46,880.91],[160.45,1282.4]],[[160.5,1131.99],[160.51,924.97],[160.52,402.0],[160.53,435.56],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883667,[[160.49,268.26],[160.48,226.32],[160.47,488.36],[160.46,880.91],[160.45,1282.4]],[[160.5,1130.66],[160.51,924.97],[160.52,402.0],[160.53,435.56],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883720,[[160.49,268.26],[160.48,226.32],[160.47,488.36],[160.46,880.91],[160.45,1282.35]],[[160.5,1132.29],[160.51,924.92],[160.52,402.0],[160.53,435.56],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883766,[[160.49,268.26],[160.48,321.9],[160.47,488.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1035.98],[160.51,924.97],[160.52,401.95],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883825,[[160.49,268.26],[160.48,321.86],[160.47,488.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1035.98],[160.51,790.73],[160.52,344.9],[160.53,435.64],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883876,[[160.49,268.26],[160.48,321.86],[160.47,488.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1063.98],[160.51,933.33],[160.52,344.86],[160.53,435.68],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883925,[[160.49,268.22],[160.48,321.86],[160.47,488.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1036.02],[160.51,933.33],[160.52,344.86],[160.53,435.68],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364883981,[[160.49,268.22],[160.48,321.86],[160.47,488.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1036.02],[160.51,933.28],[160.52,344.91],[160.53,435.68],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364884029,[[160.49,268.5],[160.48,321.86],[160.47,438.36],[160.46,880.95],[160.45,1282.35]],[[160.5,1036.02],[160.51,933.28],[160.52,344.91],[160.53,435.68],[160.54,388.01]]]
["binance-futures","SOLUSDT",1752364884080,[[160.49,303.69],[160.48,321.86],[160.47,438.36],[160.46,882.16],[160.45,1282.35]],[[160.5,998.35],[160.51,790.68],[160.52,298.44],[160.53,435.64],[160.54,388.63]]]
["binance-futures","SOLUSDT",1752364884136,[[160.49,494.06],[160.48,399.64],[160.47,583.89],[160.46,853.44],[160.45,1234.4]],[[160.5,523.12],[160.51,790.74],[160.52,503.22],[160.53,436.64],[160.54,388.67]]]
["binance-futures","SOLUSDT",1752364884189,[[160.49,348.46],[160.48,398.07],[160.47,517.61],[160.46,910.13],[160.45,1234.4]],[[160.5,486.08],[160.51,790.74],[160.52,503.22],[160.53,436.64],[160.54,388.05]]]
["binance-futures","SOLUSDT",1752364884229,[[160.49,348.46],[160.48,398.07],[160.47,517.61],[160.46,850.96],[160.45,1293.57]],[[160.5,486.08],[160.51,790.74],[160.52,503.22],[160.53,436.64],[160.54,387.43]]]
["binance-futures","SOLUSDT",1752364884275,[[160.49,348.46],[160.48,398.07],[160.47,511.38],[160.46,851.01],[160.45,1293.52]],[[160.5,486.06],[160.51,775.17],[160.52,503.22],[160.53,436.64],[160.54,387.43]]]
["binance-futures","SOLUSDT",1752364884349,[[160.49,290.98],[160.48,335.79],[160.47,510.51],[160.46,914.16],[160.45,1293.52]],[[160.5,656.76],[160.51,849.91],[160.52,331.97],[160.53,442.87],[160.54,386.81]]]
["binance-futures","SOLUSDT",1752364884403,[[160.49,290.98],[160.48,335.79],[160.47,510.51],[160.46,819.92],[160.45,1387.76]],[[160.5,657.5],[160.51,849.91],[160.52,331.92],[160.53,443.54],[160.54,386.81]]]
["binance-futures","SOLUSDT",1752364884460,[[160.49,290.98],[160.48,335.79],[160.47,494.51],[160.46,811.92],[160.45,1352.59]],[[160.5,660.31],[160.51,913.76],[160.52,331.92],[160.53,443.54],[160.54,386.81]]]
["binance-futures","SOLUSDT",1752364884501,[[160.49,290.98],[160.48,335.79],[160.47,494.46],[160.46,811.87],[160.45,1352.69]],[[160.5,660.31],[160.51,913.76],[160.52,331.97],[160.53,443.49],[160.54,386.81]]]
["binance-futures","SOLUSDT",1752364884569,[[160.48,79.63],[160.47,79.43],[160.46,628.39],[160.45,832.38]],[[160.49,1196.16],[160.5,464.67],[160.51,889.78],[160.52,314.59],[160.53,778.42]]]
["binance-futures","SOLUSDT",1752364884620,[[160.48,232.53],[160.47,142.41],[160.46,612.39],[160.45,968.52],[160.44,1520.35]],[[160.49,895.16],[160.5,639.19],[160.51,903.93],[160.52,365.77],[160.53,837.01]]]
["binance-futures","SOLUSDT",1752364884671,[[160.48,232.53],[160.47,222.47],[160.46,817.69],[160.45,961.33],[160.44,1520.35]],[[160.49,1104.79],[160.5,453.33],[160.51,885.24],[160.52,365.77],[160.53,898.89]]]
["binance-futures","SOLUSDT",1752364884716,[[160.48,232.49],[160.47,222.0],[160.46,824.38],[160.45,980.33],[160.44,1520.35]],[[160.49,1079.94],[160.5,440.51],[160.51,885.24],[160.52,384.46],[160.53,898.89]]]
["binance-futures","SOLUSDT",1752364884765,[[160.48,99.25],[160.47,343.06],[160.46,824.59],[160.45,980.28],[160.44,1520.3]],[[160.49,1033.19],[160.5,428.33],[160.51,885.24],[160.52,384.46],[160.53,898.89]]]
["binance-futures","SOLUSDT",1752364884811,[[160.48,99.25],[160.47,343.06],[160.46,824.59],[160.45,980.4],[160.44,1520.3]],[[160.49,962.43],[160.5,426.11],[160.51,885.24],[160.52,384.46],[160.53,898.89]]]
["binance-futures","SOLUSDT",1752364884881,[[160.48,101.11],[160.47,343.06],[160.46,824.59],[160.45,982.2],[160.44,1520.3]],[[160.49,960.97],[160.5,424.32],[160.51,885.24],[160.52,384.46],[160.53,898.89]]]
["binance-futures","SOLUSDT",1752364884927,[[160.48,64.68],[160.47,342.66],[160.46,825.61],[160.45,980.34],[160.44,1488.92]],[[160.49,1114.67],[160.5,410.79],[160.51,885.86],[160.52,384.46],[160.53,899.51]]]
["binance-futures","SOLUSDT",1752364885002,[[160.48,66.54],[160.47,342.66],[160.46,669.95],[160.45,1012.29],[160.44,1488.92]],[[160.49,979.51],[160.5,412.03],[160.51,885.81],[160.52,384.46],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885053,[[160.48,66.54],[160.47,342.66],[160.46,607.61],[160.45,1074.63],[160.44,1488.92]],[[160.49,979.51],[160.5,412.56],[160.51,885.37],[160.52,540.02],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885102,[[160.48,64.68],[160.47,342.66],[160.46,606.4],[160.45,1074.81],[160.44,1488.87]],[[160.49,980.46],[160.5,412.51],[160.51,885.37],[160.52,540.1],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885156,[[160.48,64.68],[160.47,342.66],[160.46,606.4],[160.45,1074.81],[160.44,1488.87]],[[160.49,980.49],[160.5,412.51],[160.51,885.37],[160.52,540.1],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885202,[[160.48,64.78],[160.47,342.76],[160.46,606.5],[160.45,1042.81],[160.44,1520.87]],[[160.49,980.47],[160.5,412.51],[160.51,821.57],[160.52,540.1],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885268,[[160.48,64.27],[160.47,342.76],[160.46,606.5],[160.45,1042.81],[160.44,1520.83]],[[160.49,980.55],[160.5,412.51],[160.51,821.52],[160.52,540.1],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885305,[[160.48,64.27],[160.47,342.76],[160.46,606.5],[160.45,972.52],[160.44,1559.13]],[[160.49,1051.64],[160.5,412.51],[160.51,820.9],[160.52,540.1],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885388,[[160.48,64.27],[160.47,342.76],[160.46,606.5],[160.45,972.52],[160.44,1559.13]],[[160.49,1051.64],[160.5,412.51],[160.51,820.9],[160.52,538.9],[160.53,900.13]]]
["binance-futures","SOLUSDT",1752364885447,[[160.48,64.27],[160.47,256.76],[160.46,606.5],[160.45,972.42],[160.44,1559.18]],[[160.49,980.55],[160.5,412.51],[160.51,820.9],[160.52,538.9],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885476,[[160.48,64.27],[160.47,256.76],[160.46,606.5],[160.45,972.42],[160.44,1559.18]],[[160.49,980.55],[160.5,435.69],[160.51,820.9],[160.52,538.9],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885551,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.52],[160.44,1559.13]],[[160.49,980.32],[160.5,435.69],[160.51,820.68],[160.52,537.07],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885608,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.52],[160.44,1534.28]],[[160.49,980.32],[160.5,435.72],[160.51,820.68],[160.52,537.07],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885648,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.47],[160.44,1513.62]],[[160.49,980.32],[160.5,437.03],[160.51,820.68],[160.52,537.07],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885701,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.47],[160.44,1513.62]],[[160.49,985.1],[160.5,432.48],[160.51,820.68],[160.52,537.07],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885733,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.52],[160.44,1513.57]],[[160.49,985.1],[160.5,432.48],[160.51,820.68],[160.52,537.07],[160.53,900.75]]]
["binance-futures","SOLUSDT",1752364885826,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.52],[160.44,1513.57]],[[160.49,985.14],[160.5,432.48],[160.51,820.68],[160.52,537.07],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364885908,[[160.48,64.27],[160.47,256.46],[160.46,606.5],[160.45,972.52],[160.44,1513.57]],[[160.49,985.18],[160.5,432.48],[160.51,820.68],[160.52,518.38],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364885958,[[160.48,63.49],[160.47,258.36],[160.46,606.5],[160.45,1004.52],[160.44,1513.57]],[[160.49,985.18],[160.5,432.48],[160.51,821.3],[160.52,518.38],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364886003,[[160.48,63.49],[160.47,258.36],[160.46,606.5],[160.45,1004.52],[160.44,1513.57]],[[160.49,985.68],[160.5,432.48],[160.51,840.0],[160.52,518.38],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364886112,[[160.48,62.15],[160.47,258.36],[160.46,606.5],[160.45,973.73],[160.44,1545.57]],[[160.49,985.68],[160.5,432.48],[160.51,839.38],[160.52,518.38],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364886174,[[160.48,62.07],[160.47,258.36],[160.46,606.5],[160.45,973.73],[160.44,1545.57]],[[160.49,986.08],[160.5,432.48],[160.51,839.38],[160.52,518.38],[160.53,901.99]]]
["binance-futures","SOLUSDT",1752364886230,[[160.48,58.35],[160.47,258.36],[160.46,606.5],[160.45,973.73],[160.44,1545.57]],[[160.49,986.08],[160.5,438.79],[160.51,839.38],[160.52,518.38],[160.53,901.37]]]
["binance-futures","SOLUSDT",1752364886271,[[160.48,58.35],[160.47,258.36],[160.46,668.84],[160.45,973.68],[160.44,1483.32]],[[160.49,986.04],[160.5,438.79],[160.51,839.43],[160.52,518.38],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886346,[[160.48,58.35],[160.47,258.36],[160.46,606.55],[160.45,1035.97],[160.44,1483.32]],[[160.49,986.0],[160.5,438.79],[160.51,839.43],[160.52,518.38],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886370,[[160.48,58.35],[160.47,258.36],[160.46,606.5],[160.45,1036.02],[160.44,1483.27]],[[160.49,986.11],[160.5,438.74],[160.51,839.43],[160.52,518.38],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886439,[[160.48,58.35],[160.47,258.36],[160.46,606.5],[160.45,1036.02],[160.44,1483.27]],[[160.49,986.11],[160.5,472.26],[160.51,839.43],[160.52,486.76],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886489,[[160.48,58.35],[160.47,258.36],[160.46,606.5],[160.45,1035.97],[160.44,1483.32]],[[160.49,986.11],[160.5,472.38],[160.51,856.11],[160.52,486.76],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886568,[[160.48,10.87],[160.47,162.17],[160.46,573.88],[160.45,975.14],[160.44,1578.66]],[[160.49,1105.48],[160.5,472.38],[160.51,856.11],[160.52,486.76],[160.53,904.49]]]
["binance-futures","SOLUSDT",1752364886618,[[160.48,10.84],[160.47,135.29],[160.46,573.88],[160.45,975.19],[160.44,1578.61]],[[160.49,1049.88],[160.5,530.49],[160.51,856.11],[160.52,486.76],[160.53,935.63]]]
["binance-futures","SOLUSDT",1752364886672,[[160.47,20.52],[160.46,477.71],[160.45,642.94],[160.44,1573.34]],[[160.48,1301.8],[160.49,829.94],[160.5,426.1],[160.51,734.42],[160.52,485.06]]]
["binance-futures","SOLUSDT",1752364886723,[[160.47,20.48],[160.46,446.67],[160.45,562.48],[160.44,1535.75],[160.43,407.09]],[[160.48,1340.08],[160.49,673.15],[160.5,478.25],[160.51,711.22],[160.52,486.81]]]
["binance-futures","SOLUSDT",1752364886775,[[160.47,22.59],[160.46,480.4],[160.45,562.48],[160.44,1355.6],[160.43,626.58]],[[160.48,1385.26],[160.49,691.36],[160.5,478.14],[160.51,702.62],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364886825,[[160.47,104.53],[160.46,459.97],[160.45,596.3],[160.44,1439.93],[160.43,626.46]],[[160.48,1171.54],[160.49,684.13],[160.5,478.1],[160.51,702.57],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364886878,[[160.47,104.64],[160.46,459.97],[160.45,596.3],[160.44,1439.93],[160.43,626.46]],[[160.48,1173.39],[160.49,682.28],[160.5,478.1],[160.51,702.57],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364886930,[[160.47,104.64],[160.46,459.97],[160.45,596.3],[160.44,1439.93],[160.43,626.46]],[[160.48,1186.79],[160.49,668.88],[160.5,478.1],[160.51,702.57],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364886982,[[160.47,57.16],[160.46,459.97],[160.45,596.3],[160.44,1439.93],[160.43,626.46]],[[160.48,1186.79],[160.49,668.93],[160.5,478.1],[160.51,702.57],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364887035,[[160.47,22.73],[160.46,455.42],[160.45,596.3],[160.44,1439.93],[160.43,626.46]],[[160.48,1240.47],[160.49,669.88],[160.5,477.66],[160.51,702.57],[160.52,486.8]]]
["binance-futures","SOLUSDT",1752364887083,[[160.47,22.73],[160.46,455.42],[160.45,580.94],[160.44,1435.38],[160.43,626.41]],[[160.48,1187.36],[160.49,669.65],[160.5,477.66],[160.51,702.57],[160.52,486.85]]]
["binance-futures","SOLUSDT",1752364887138,[[160.47,22.73],[160.46,455.42],[160.45,582.73],[160.44,1272.84],[160.43,634.41]],[[160.48,1239.39],[160.49,669.65],[160.5,477.66],[160.51,702.61],[160.52,487.43]]]
["binance-futures","SOLUSDT",1752364887190,[[160.47,22.73],[160.46,441.75],[160.45,582.73],[160.44,1249.98],[160.43,669.72]],[[160.48,1302.72],[160.49,669.82],[160.5,477.66],[160.51,702.61],[160.52,487.38]]]
["binance-futures","SOLUSDT",1752364887243,[[160.47,22.73],[160.46,333.88],[160.45,505.71],[160.44,1290.77],[160.43,697.84]],[[160.48,1336.16],[160.49,675.25],[160.5,472.13],[160.51,702.61],[160.52,547.38]]]
["binance-futures","SOLUSDT",1752364887292,[[160.47,72.07],[160.46,333.88],[160.45,505.75],[160.44,1309.55],[160.43,697.84]],[[160.48,1223.08],[160.49,675.3],[160.5,472.13],[160.51,702.69],[160.52,547.38]]]
["binance-futures","SOLUSDT",1752364887346,[[160.47,70.21],[160.46,333.88],[160.45,505.75],[160.44,1177.76],[160.43,738.29]],[[160.48,1333.93],[160.49,677.25],[160.5,472.13],[160.51,702.69],[160.52,545.38]]]
["binance-futures","SOLUSDT",1752364887396,[[160.47,69.8],[160.46,333.88],[160.45,505.75],[160.44,1177.71],[160.43,738.39]],[[160.48,1223.17],[160.49,677.3],[160.5,472.13],[160.51,702.69],[160.52,545.38]]]
["binance-futures","SOLUSDT",1752364887445,[[160.47,69.8],[160.46,333.88],[160.45,618.94],[160.44,1177.71],[160.43,732.11]],[[160.48,1223.23],[160.49,677.25],[160.5,472.13],[160.51,702.69],[160.52,545.38]]]
["binance-futures","SOLUSDT",1752364887512,[[160.47,69.94],[160.46,333.88],[160.45,604.4],[160.44,1191.71],[160.43,730.32]],[[160.48,1223.23],[160.49,677.69],[160.5,472.13],[160.51,702.69],[160.52,545.38]]]
["binance-futures","SOLUSDT",1752364887566,[[160.47,69.94],[160.46,333.88],[160.45,506.52],[160.44,1258.43],[160.43,761.53]],[[160.48,1333.79],[160.49,677.74],[160.5,472.13],[160.51,702.69],[160.52,545.38]]]
["binance-futures","SOLUSDT",1752364887625,[[160.47,22.46],[160.46,333.88],[160.45,497.17],[160.44,1258.43],[160.43,761.53]],[[160.48,1222.17],[160.49,625.46],[160.5,472.13],[160.51,702.69],[160.52,546.19]]]
["binance-futures","SOLUSDT",1752364887661,[[160.47,69.83],[160.46,333.88],[160.45,497.17],[160.44,1258.43],[160.43,761.53]],[[160.48,1222.17],[160.49,625.46],[160.5,472.13],[160.51,702.69],[160.52,546.19]]]
["binance-futures","SOLUSDT",1752364887737,[[160.47,224.78],[160.46,333.88],[160.45,466.55],[160.44,1289.15],[160.43,761.48]],[[160.48,1202.37],[160.49,561.31],[160.5,441.51],[160.51,702.69],[160.52,546.19]]]
["binance-futures","SOLUSDT",1752364887811,[[160.47,224.78],[160.46,384.57],[160.45,466.55],[160.44,1320.31],[160.43,730.32]],[[160.48,1091.11],[160.49,561.31],[160.5,434.59],[160.51,702.69],[160.52,546.19]]]
["binance-futures","SOLUSDT",1752364887865,[[160.47,474.22],[160.46,384.57],[160.45,466.55],[160.44,1320.31],[160.43,730.32]],[[160.48,730.64],[160.49,690.8],[160.5,389.98],[160.51,702.65],[160.52,541.68]]]
["binance-futures","SOLUSDT",1752364887915,[[160.47,654.42],[160.46,463.07],[160.45,496.25],[160.44,1431.78],[160.43,734.32]],[[160.48,130.54],[160.49,484.04],[160.5,361.01],[160.51,702.65],[160.52,355.12]]]
["binance-futures","SOLUSDT",1752364887966,[[160.47,777.33],[160.46,500.52],[160.45,460.64],[160.44,1427.76],[160.43,749.75]],[[160.48,129.2],[160.49,224.78],[160.5,429.31],[160.51,701.27],[160.52,355.14]]]
["binance-futures","SOLUSDT",1752364888018,[[160.47,781.88],[160.46,698.74],[160.45,561.02],[160.44,1428.38],[160.43,549.38]],[[160.48,97.54],[160.49,215.46],[160.5,261.15],[160.51,832.8],[160.52,351.02]]]
["binance-futures","SOLUSDT",1752364888068,[[160.47,934.38],[160.46,824.97],[160.45,738.72],[160.44,1461.76],[160.43,432.78]],[[160.48,87.87],[160.49,199.79],[160.5,163.26],[160.51,661.68],[160.52,324.84]]]
["binance-futures","SOLUSDT",1752364888119,[[160.49,1334.55],[160.48,692.48],[160.47,663.93],[160.46,1085.79],[160.45,802.97]],[[160.5,166.07],[160.51,552.45],[160.52,438.81],[160.53,654.96],[160.54,613.39]]]
["binance-futures","SOLUSDT",1752364888171,[[160.49,1333.65],[160.48,693.38],[160.47,727.2],[160.46,1084.01],[160.45,898.53]],[[160.5,164.21],[160.51,533.75],[160.52,438.81],[160.53,654.91],[160.54,613.34]]]
["binance-futures","SOLUSDT",1752364888223,[[160.49,1269.8],[160.48,788.94],[160.47,741.28],[160.46,1139.01],[160.45,925.91]],[[160.5,162.68],[160.51,533.75],[160.52,457.5],[160.53,655.01],[160.54,613.34]]]
["binance-futures","SOLUSDT",1752364888276,[[160.49,1241.11],[160.48,756.02],[160.47,772.43],[160.46,1152.69],[160.45,925.91]],[[160.5,166.98],[160.51,533.75],[160.52,452.72],[160.53,659.56],[160.54,613.39]]]
["binance-futures","SOLUSDT",1752364888329,[[160.49,1241.11],[160.48,692.43],[160.47,804.66],[160.46,1152.69],[160.45,926.03]],[[160.5,168.09],[160.51,587.87],[160.52,434.03],[160.53,678.15],[160.54,613.39]]]
["binance-futures","SOLUSDT",1752364888380,[[160.49,1241.11],[160.48,692.38],[160.47,804.66],[160.46,1152.69],[160.45,926.03]],[[160.5,170.74],[160.51,533.75],[160.52,434.03],[160.53,561.84],[160.54,613.39]]]
["binance-futures","SOLUSDT",1752364888426,[[160.49,1240.75],[160.48,692.38],[160.47,804.66],[160.46,1152.69],[160.45,926.03]],[[160.5,170.74],[160.51,556.25],[160.52,294.45],[160.53,733.09],[160.54,613.39]]]
["binance-futures","SOLUSDT",1752364888472,[[160.49,1012.93],[160.48,692.38],[160.47,804.66],[160.46,1150.29],[160.45,926.03]],[[160.5,201.57],[160.51,618.55],[160.52,294.45],[160.53,733.09],[160.54,673.39]]]
["binance-futures","SOLUSDT",1752364888528,[[160.49,682.78],[160.48,692.38],[160.47,804.66],[160.46,1149.05],[160.45,926.03]],[[160.5,201.57],[160.51,618.74],[160.52,294.45],[160.53,733.04],[160.54,673.39]]]
["binance-futures","SOLUSDT",1752364888588,[[160.49,682.78],[160.48,692.38],[160.47,804.66],[160.46,1149.05],[160.45,926.03]],[[160.5,201.57],[160.51,618.89],[160.52,294.45],[160.53,724.08],[160.54,673.39]]]
["binance-futures","SOLUSDT",1752364888623,[[160.49,682.83],[160.48,692.33],[160.47,804.66],[160.46,1149.05],[160.45,926.03]],[[160.5,201.57],[160.51,618.89],[160.52,294.45],[160.53,724.08],[160.54,671.48]]]
["binance-futures","SOLUSDT",1752364888704,[[160.49,682.92],[160.48,692.33],[160.47,804.66],[160.46,1149.05],[160.45,926.03]],[[160.5,182.74],[160.51,502.47],[160.52,294.45],[160.53,724.16],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364888751,[[160.49,682.78],[160.48,692.43],[160.47,804.66],[160.46,1149.05],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.45],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364888807,[[160.49,682.68],[160.48,692.48],[160.47,804.71],[160.46,1149.05],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.5],[160.53,724.21],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364888859,[[160.49,682.78],[160.48,692.43],[160.47,804.66],[160.46,1149.1],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.45],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364888888,[[160.49,682.78],[160.48,692.43],[160.47,804.66],[160.46,1149.1],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.45],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364888953,[[160.49,682.68],[160.48,692.43],[160.47,804.76],[160.46,1149.1],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.45],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889012,[[160.49,684.54],[160.48,693.43],[160.47,804.76],[160.46,1149.1],[160.45,926.03]],[[160.5,182.7],[160.51,502.47],[160.52,294.02],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889078,[[160.49,684.58],[160.48,693.43],[160.47,804.7],[160.46,1149.1],[160.45,926.03]],[[160.5,183.13],[160.51,502.47],[160.52,294.02],[160.53,724.26],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889133,[[160.49,684.53],[160.48,693.48],[160.47,804.65],[160.46,1149.15],[160.45,950.94]],[[160.5,183.25],[160.51,673.69],[160.52,294.11],[160.53,553.01],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889176,[[160.49,684.53],[160.48,693.48],[160.47,804.65],[160.46,1149.15],[160.45,950.94]],[[160.5,183.29],[160.51,673.69],[160.52,294.11],[160.53,553.01],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889233,[[160.49,556.25],[160.48,755.71],[160.47,804.7],[160.46,1121.12],[160.45,978.97]],[[160.5,211.29],[160.51,673.69],[160.52,294.11],[160.53,553.01],[160.54,671.52]]]
["binance-futures","SOLUSDT",1752364889284,[[160.49,556.25],[160.48,755.66],[160.47,761.16],[160.46,1169.73],[160.45,979.02]],[[160.5,183.29],[160.51,673.69],[160.52,294.16],[160.53,553.01],[160.54,671.47]]]
["binance-futures","SOLUSDT",1752364889336,[[160.49,556.25],[160.48,755.66],[160.47,761.16],[160.46,1169.73],[160.45,979.02]],[[160.5,184.38],[160.51,673.69],[160.52,298.71],[160.53,548.46],[160.54,671.47]]]
["binance-futures","SOLUSDT",1752364889389,[[160.49,556.25],[160.48,755.66],[160.47,761.16],[160.46,1169.73],[160.45,979.02]],[[160.5,184.38],[160.51,502.47],[160.52,469.92],[160.53,548.46],[160.54,671.47]]]
["binance-futures","SOLUSDT",1752364889436,[[160.49,619.53],[160.48,745.29],[160.47,793.15],[160.46,1169.73],[160.45,950.99]],[[160.5,149.85],[160.51,425.14],[160.52,469.92],[160.53,548.46],[160.54,611.47]]]
["binance-futures","SOLUSDT",1752364889496,[[160.49,619.53],[160.48,694.22],[160.47,789.47],[160.46,1169.73],[160.45,950.99]],[[160.5,149.85],[160.51,425.14],[160.52,469.83],[160.53,550.4],[160.54,611.52]]]
["binance-futures","SOLUSDT",1752364889552,[[160.49,689.19],[160.48,811.8],[160.47,789.47],[160.46,1170.35],[160.45,950.99]],[[160.5,13.57],[160.51,376.99],[160.52,443.9],[160.53,550.4],[160.54,611.52]]]
["binance-futures","SOLUSDT",1752364889606,[[160.49,689.29],[160.48,842.89],[160.47,790.92],[160.46,1139.83],[160.45,950.99]],[[160.5,13.57],[160.51,129.82],[160.52,214.06],[160.53,698.38],[160.54,416.15]]]
["binance-futures","SOLUSDT",1752364889658,[[160.5,1136.34],[160.49,415.62],[160.48,907.46],[160.47,840.85],[160.46,1126.5]],[[160.51,268.58],[160.52,205.29],[160.53,477.63],[160.54,588.72],[160.55,714.71]]]
["binance-futures","SOLUSDT",1752364889709,[[160.5,961.55],[160.49,299.53],[160.48,964.02],[160.47,1070.79],[160.46,1126.5]],[[160.51,256.36],[160.52,207.9],[160.53,518.92],[160.54,588.82],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364889761,[[160.5,809.69],[160.49,299.58],[160.48,899.37],[160.47,1131.57],[160.46,1126.5]],[[160.51,375.41],[160.52,445.2],[160.53,520.44],[160.54,590.35],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364889812,[[160.5,809.69],[160.49,299.58],[160.48,868.22],[160.47,1101.76],[160.46,1126.64]],[[160.51,345.31],[160.52,504.7],[160.53,520.44],[160.54,590.31],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364889862,[[160.5,495.04],[160.49,297.69],[160.48,870.01],[160.47,1073.73],[160.46,1140.99]],[[160.51,479.15],[160.52,504.7],[160.53,520.44],[160.54,590.31],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364889912,[[160.5,494.89],[160.49,297.74],[160.48,870.11],[160.47,1073.73],[160.46,1140.99]],[[160.51,479.15],[160.52,473.08],[160.53,518.64],[160.54,590.26],[160.55,712.92]]]
["binance-futures","SOLUSDT",1752364889960,[[160.5,432.62],[160.49,297.79],[160.48,932.34],[160.47,1073.73],[160.46,1140.99]],[[160.51,441.48],[160.52,399.07],[160.53,518.64],[160.54,590.26],[160.55,712.92]]]
["binance-futures","SOLUSDT",1752364890022,[[160.5,428.17],[160.49,303.29],[160.48,927.79],[160.47,1086.73],[160.46,1154.61]],[[160.51,573.93],[160.52,399.3],[160.53,549.93],[160.54,419.12],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890047,[[160.5,428.17],[160.49,303.29],[160.48,927.74],[160.47,1086.73],[160.46,1168.29]],[[160.51,573.93],[160.52,399.3],[160.53,549.93],[160.54,419.12],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890113,[[160.5,428.17],[160.49,303.33],[160.48,927.74],[160.47,1086.73],[160.46,1168.29]],[[160.51,573.93],[160.52,399.3],[160.53,549.93],[160.54,419.12],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890179,[[160.5,428.17],[160.49,303.33],[160.48,865.51],[160.47,1117.88],[160.46,1199.43]],[[160.51,573.93],[160.52,399.3],[160.53,549.97],[160.54,419.12],[160.55,713.01]]]
["binance-futures","SOLUSDT",1752364890230,[[160.5,428.17],[160.49,303.33],[160.48,865.46],[160.47,1172.88],[160.46,1199.47]],[[160.51,575.93],[160.52,423.38],[160.53,549.97],[160.54,422.07],[160.55,713.01]]]
["binance-futures","SOLUSDT",1752364890279,[[160.5,428.17],[160.49,304.13],[160.48,950.82],[160.47,1201.81],[160.46,1131.53]],[[160.51,319.2],[160.52,591.72],[160.53,549.97],[160.54,422.15],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890342,[[160.5,428.07],[160.49,304.18],[160.48,950.87],[160.47,1202.51],[160.46,1131.53]],[[160.51,328.23],[160.52,642.09],[160.53,531.33],[160.54,439.69],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890400,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1118.53]],[[160.51,505.71],[160.52,420.51],[160.53,532.33],[160.54,439.69],[160.55,712.97]]]
["binance-futures","SOLUSDT",1752364890445,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1132.21]],[[160.51,505.97],[160.52,469.53],[160.53,532.38],[160.54,439.69],[160.55,712.92]]]
["binance-futures","SOLUSDT",1752364890502,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1132.21]],[[160.51,506.59],[160.52,525.78],[160.53,532.38],[160.54,440.31],[160.55,712.92]]]
["binance-futures","SOLUSDT",1752364890540,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1132.21]],[[160.51,506.59],[160.52,478.62],[160.53,532.38],[160.54,440.31],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890613,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1132.21]],[[160.51,489.86],[160.52,486.85],[160.53,514.04],[160.54,404.04],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890664,[[160.5,428.07],[160.49,304.18],[160.48,963.87],[160.47,1201.81],[160.46,1118.53]],[[160.51,483.61],[160.52,437.49],[160.53,514.04],[160.54,404.04],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890717,[[160.5,368.84],[160.49,299.58],[160.48,963.92],[160.47,1201.81],[160.46,1118.53]],[[160.51,483.61],[160.52,485.51],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890768,[[160.5,257.67],[160.49,293.34],[160.48,948.81],[160.47,1138.67],[160.46,1153.65]],[[160.51,483.08],[160.52,540.57],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890815,[[160.5,334.71],[160.49,293.34],[160.48,980.01],[160.47,1107.52],[160.46,1153.65]],[[160.51,483.7],[160.52,437.49],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890872,[[160.5,315.06],[160.49,297.89],[160.48,948.86],[160.47,1138.67],[160.46,1153.65]],[[160.51,483.7],[160.52,492.55],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890895,[[160.5,269.22],[160.49,297.89],[160.48,947.81],[160.47,1139.72],[160.46,1153.65]],[[160.51,483.93],[160.52,539.49],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364890971,[[160.5,269.22],[160.49,297.89],[160.48,937.53],[160.47,1140.34],[160.46,1153.65]],[[160.51,483.93],[160.52,484.43],[160.53,514.09],[160.54,403.99],[160.55,728.49]]]
["binance-futures","SOLUSDT",1752364891019,[[160.5,269.22],[160.49,297.79],[160.48,937.53],[160.47,1140.44],[160.46,1153.65]],[[160.51,483.93],[160.52,484.43],[160.53,514.09],[160.54,403.99],[160.55,743.78]]]
["binance-futures","SOLUSDT",1752364891046,[[160.5,255.81],[160.49,297.79],[160.48,947.81],[160.47,1140.44],[160.46,1167.33]],[[160.51,483.93],[160.52,539.49],[160.53,514.09],[160.54,403.99],[160.55,743.78]]]
["binance-futures","SOLUSDT",1752364891134,[[160.5,78.12],[160.49,189.3],[160.48,867.25],[160.47,1140.39],[160.46,1167.33]],[[160.51,483.81],[160.52,484.43],[160.53,514.09],[160.54,403.99],[160.55,743.78]]]
["binance-futures","SOLUSDT",1752364891189,[[160.5,43.51],[160.49,304.0],[160.48,804.97],[160.47,1202.67],[160.46,1165.33]],[[160.51,483.89],[160.52,540.49],[160.53,514.09],[160.54,403.99],[160.55,743.82]]]
["binance-futures","SOLUSDT",1752364891242,[[160.5,34.93],[160.49,160.64],[160.48,546.5],[160.47,990.29],[160.46,1269.16]],[[160.51,597.66],[160.52,545.27],[160.53,509.79],[160.54,403.99],[160.55,753.25]]]
["binance-futures","SOLUSDT",1752364891292,[[160.5,35.04],[160.49,92.08],[160.48,491.55],[160.47,990.29],[160.46,1324.12]],[[160.51,598.34],[160.52,557.99],[160.53,710.11],[160.54,401.99],[160.55,803.71]]]
["binance-futures","SOLUSDT",1752364891346,[[160.49,32.46],[160.48,266.72],[160.47,754.38],[160.46,1259.97]],[[160.5,1321.32],[160.51,473.31],[160.52,502.15],[160.53,704.49],[160.54,449.92]]]
["binance-futures","SOLUSDT",1752364891397,[[160.49,6.24],[160.48,253.62],[160.47,534.67],[160.46,1155.62],[160.45,996.61]],[[160.5,1286.52],[160.51,490.7],[160.52,503.04],[160.53,704.53],[160.54,449.92]]]
["binance-futures","SOLUSDT",1752364891448,[[160.48,100.19],[160.47,267.18],[160.46,843.94],[160.45,1212.56]],[[160.49,1284.97],[160.5,594.93],[160.51,290.61],[160.52,367.04],[160.53,705.07]]]
["binance-futures","SOLUSDT",1752364891497,[[160.48,99.85],[160.47,215.67],[160.46,877.05],[160.45,1181.42],[160.44,2185.14]],[[160.49,1077.06],[160.5,605.63],[160.51,334.91],[160.52,366.42],[160.53,705.15]]]
["binance-futures","SOLUSDT",1752364891553,[[160.48,143.48],[160.47,215.35],[160.46,651.41],[160.45,1150.26],[160.44,2283.6]],[[160.49,1074.13],[160.5,596.5],[160.51,315.99],[160.52,370.53],[160.53,751.82]]]
["binance-futures","SOLUSDT",1752364891604,[[160.48,143.48],[160.47,179.63],[160.46,651.41],[160.45,1150.06],[160.44,2283.6]],[[160.49,1074.19],[160.5,596.5],[160.51,315.93],[160.52,370.53],[160.53,751.82]]]
["binance-futures","SOLUSDT",1752364891651,[[160.48,143.48],[160.47,179.63],[160.46,651.41],[160.45,1212.36],[160.44,2283.8]],[[160.49,1038.3],[160.5,596.55],[160.51,314.92],[160.52,370.53],[160.53,751.82]]]
["binance-futures","SOLUSDT",1752364891710,[[160.48,142.86],[160.47,149.81],[160.46,681.23],[160.45,1231.05],[160.44,2283.88]],[[160.49,1038.3],[160.5,628.17],[160.51,264.46],[160.52,370.53],[160.53,713.97]]]
["binance-futures","SOLUSDT",1752364891762,[[160.48,102.2],[160.47,146.11],[160.46,682.02],[160.45,1200.1],[160.44,2315.88]],[[160.49,1038.39],[160.5,628.17],[160.51,270.6],[160.52,370.53],[160.53,732.24]]]
["binance-futures","SOLUSDT",1752364891813,[[160.48,102.2],[160.47,146.11],[160.46,682.02],[160.45,1200.0],[160.44,2315.88]],[[160.49,1038.83],[160.5,628.17],[160.51,269.6],[160.52,370.53],[160.53,732.24]]]
["binance-futures","SOLUSDT",1752364891867,[[160.48,136.77],[160.47,61.15],[160.46,500.58],[160.45,1122.24],[160.44,2293.86]],[[160.49,1002.53],[160.5,628.17],[160.51,269.6],[160.52,370.53],[160.53,732.24]]]
["binance-futures","SOLUSDT",1752364891915,[[160.48,136.66],[160.47,118.72],[160.46,459.05],[160.45,736.88],[160.44,1943.28]],[[160.49,1097.98],[160.5,627.95],[160.51,269.65],[160.52,369.64],[160.53,745.66]]]
["binance-futures","SOLUSDT",1752364891971,[[160.48,101.71],[160.47,106.32],[160.46,463.6],[160.45,743.23],[160.44,1941.55]],[[160.49,1004.26],[160.5,627.9],[160.51,268.32],[160.52,369.68],[160.53,745.66]]]
["binance-futures","SOLUSDT",1752364892019,[[160.48,101.71],[160.47,106.32],[160.46,463.6],[160.45,774.85],[160.44,1941.5]],[[160.49,1096.12],[160.5,628.9],[160.51,268.32],[160.52,369.68],[160.53,745.71]]]
["binance-futures","SOLUSDT",1752364892070,[[160.48,101.93],[160.47,106.15],[160.46,463.6],[160.45,806.01],[160.44,1910.34]],[[160.49,1098.33],[160.5,628.9],[160.51,268.32],[160.52,369.68],[160.53,745.71]]]
["binance-futures","SOLUSDT",1752364892122,[[160.48,212.36],[160.47,106.26],[160.46,463.49],[160.45,806.06],[160.44,1910.44]],[[160.49,798.69],[160.5,529.11],[160.51,268.32],[160.52,369.68],[160.53,745.66]]]
["binance-futures","SOLUSDT",1752364892177,[[160.48,217.35],[160.47,148.7],[160.46,525.73],[160.45,743.77],[160.44,1973.81]],[[160.49,797.94],[160.5,531.15],[160.51,268.32],[160.52,369.68],[160.53,745.66]]]
["binance-futures","SOLUSDT",1752364892225,[[160.48,100.93],[160.47,106.56],[160.46,519.49],[160.45,743.82],[160.44,1974.46]],[[160.49,798.0],[160.5,531.1],[160.51,268.37],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892282,[[160.48,101.14],[160.47,106.56],[160.46,458.99],[160.45,804.21],[160.44,1974.51]],[[160.49,798.0],[160.5,531.15],[160.51,271.27],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892327,[[160.48,101.14],[160.47,160.56],[160.46,457.2],[160.45,806.0],[160.44,1974.51]],[[160.49,804.97],[160.5,580.87],[160.51,271.27],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892391,[[160.48,256.74],[160.47,160.56],[160.46,457.2],[160.45,805.05],[160.44,1974.46]],[[160.49,809.28],[160.5,530.15],[160.51,272.27],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892425,[[160.48,256.74],[160.47,160.56],[160.46,458.2],[160.45,805.1],[160.44,1974.46]],[[160.49,793.42],[160.5,530.15],[160.51,272.32],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892493,[[160.48,256.74],[160.47,160.56],[160.46,458.2],[160.45,805.1],[160.44,1974.46]],[[160.49,792.88],[160.5,530.15],[160.51,272.27],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892546,[[160.48,256.74],[160.47,106.56],[160.46,459.99],[160.45,803.31],[160.44,1974.46]],[[160.49,792.88],[160.5,529.71],[160.51,272.27],[160.52,369.68],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892593,[[160.48,255.97],[160.47,106.56],[160.46,460.09],[160.45,803.26],[160.44,1974.51]],[[160.49,793.4],[160.5,609.58],[160.51,272.32],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892645,[[160.48,255.97],[160.47,106.56],[160.46,460.09],[160.45,803.26],[160.44,1960.82]],[[160.49,793.4],[160.5,658.37],[160.51,272.32],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892702,[[160.48,255.97],[160.47,106.56],[160.46,458.3],[160.45,805.05],[160.44,1960.82]],[[160.49,793.4],[160.5,609.58],[160.51,272.32],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892758,[[160.48,101.02],[160.47,106.56],[160.46,457.3],[160.45,749.89],[160.44,2016.98]],[[160.49,909.17],[160.5,659.37],[160.51,271.32],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892807,[[160.48,101.02],[160.47,106.56],[160.46,457.3],[160.45,750.89],[160.44,2015.98]],[[160.49,860.38],[160.5,659.37],[160.51,271.36],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892850,[[160.48,101.02],[160.47,60.37],[160.46,452.65],[160.45,746.89],[160.44,2015.38]],[[160.49,909.27],[160.5,665.88],[160.51,278.87],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892908,[[160.48,101.02],[160.47,60.26],[160.46,457.2],[160.45,746.94],[160.44,2019.23]],[[160.49,911.27],[160.5,663.88],[160.51,278.87],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364892963,[[160.48,276.95],[160.47,106.55],[160.46,459.1],[160.45,777.02],[160.44,1984.09]],[[160.49,747.34],[160.5,568.35],[160.51,278.97],[160.52,366.42],[160.53,820.06]]]
["binance-futures","SOLUSDT",1752364893017,[[160.48,135.48],[160.47,111.1],[160.46,461.97],[160.45,777.02],[160.44,1988.64]],[[160.49,744.49],[160.5,620.37],[160.51,278.97],[160.52,365.8],[160.53,820.06]]]
["binance-futures","SOLUSDT",1752364893067,[[160.48,135.59],[160.47,111.0],[160.46,461.97],[160.45,777.02],[160.44,1988.74]],[[160.49,744.49],[160.5,561.01],[160.51,278.92],[160.52,366.37],[160.53,820.06]]]
["binance-futures","SOLUSDT",1752364893122,[[160.48,254.62],[160.47,111.0],[160.46,461.97],[160.45,777.02],[160.44,1989.44]],[[160.49,719.45],[160.5,613.31],[160.51,279.92],[160.52,370.92],[160.53,820.06]]]
["binance-futures","SOLUSDT",1752364893172,[[160.48,254.62],[160.47,111.0],[160.46,461.97],[160.45,776.97],[160.44,1989.44]],[[160.49,719.42],[160.5,613.26],[160.51,279.92],[160.52,370.3],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364893226,[[160.48,335.51],[160.47,111.0],[160.46,494.93],[160.45,806.31],[160.44,2048.62]],[[160.49,659.18],[160.5,564.51],[160.51,279.92],[160.52,370.92],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364893268,[[160.48,335.55],[160.47,111.15],[160.46,493.13],[160.45,808.1],[160.44,2048.52]],[[160.49,664.03],[160.5,564.46],[160.51,279.92],[160.52,371.02],[160.53,769.6]]]
["binance-futures","SOLUSDT",1752364893327,[[160.48,264.42],[160.47,111.15],[160.46,524.26],[160.45,776.97],[160.44,2048.52]],[[160.49,664.7],[160.5,564.46],[160.51,279.92],[160.52,371.02],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893378,[[160.48,254.66],[160.47,111.0],[160.46,524.26],[160.45,714.83],[160.44,2110.81]],[[160.49,665.32],[160.5,564.46],[160.51,279.97],[160.52,370.97],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893404,[[160.48,254.65],[160.47,106.45],[160.46,512.13],[160.45,714.83],[160.44,2110.81]],[[160.49,665.7],[160.5,612.16],[160.51,279.97],[160.52,370.97],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893472,[[160.48,254.69],[160.47,106.45],[160.46,513.83],[160.45,712.99],[160.44,2082.83]],[[160.49,665.25],[160.5,612.21],[160.51,279.87],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893511,[[160.48,254.69],[160.47,106.45],[160.46,513.83],[160.45,712.99],[160.44,2082.83]],[[160.49,665.87],[160.5,652.73],[160.51,279.87],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893585,[[160.48,254.69],[160.47,202.55],[160.46,526.98],[160.45,712.89],[160.44,2069.78]],[[160.49,657.7],[160.5,612.16],[160.51,279.97],[160.52,370.97],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893634,[[160.48,254.69],[160.47,202.45],[160.46,526.98],[160.45,712.99],[160.44,2038.63]],[[160.49,658.56],[160.5,652.68],[160.51,279.97],[160.52,370.97],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893694,[[160.48,254.69],[160.47,202.45],[160.46,526.98],[160.45,712.99],[160.44,2038.68]],[[160.49,660.11],[160.5,644.03],[160.51,279.97],[160.52,370.97],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893746,[[160.48,254.69],[160.47,202.45],[160.46,526.93],[160.45,712.99],[160.44,2038.68]],[[160.49,660.73],[160.5,644.13],[160.51,279.92],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893796,[[160.48,254.69],[160.47,202.45],[160.46,526.93],[160.45,712.99],[160.44,2038.68]],[[160.49,664.7],[160.5,620.06],[160.51,279.92],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893855,[[160.48,254.69],[160.47,106.45],[160.46,526.93],[160.45,712.99],[160.44,2038.68]],[[160.49,665.93],[160.5,620.29],[160.51,279.92],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893899,[[160.48,134.31],[160.47,106.45],[160.46,526.93],[160.45,712.99],[160.44,2038.68]],[[160.49,665.93],[160.5,620.29],[160.51,279.92],[160.52,370.92],[160.53,769.56]]]
["binance-futures","SOLUSDT",1752364893954,[[160.48,99.7],[160.47,106.45],[160.46,460.09],[160.45,775.28],[160.44,1971.89]],[[160.49,755.31],[160.5,620.29],[160.51,280.2],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894009,[[160.48,99.7],[160.47,106.45],[160.46,464.54],[160.45,775.18],[160.44,1976.49]],[[160.49,756.37],[160.5,620.24],[160.51,280.15],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894063,[[160.48,99.7],[160.47,106.45],[160.46,464.54],[160.45,775.18],[160.44,1976.49]],[[160.49,610.12],[160.5,579.72],[160.51,280.15],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894096,[[160.48,220.08],[160.47,109.46],[160.46,474.82],[160.45,775.23],[160.44,1976.49]],[[160.49,610.23],[160.5,620.2],[160.51,280.19],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894167,[[160.48,254.65],[160.47,106.45],[160.46,474.82],[160.45,775.23],[160.44,1976.49]],[[160.49,611.15],[160.5,620.2],[160.51,280.19],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894206,[[160.48,254.69],[160.47,106.45],[160.46,474.82],[160.45,775.23],[160.44,1976.49]],[[160.49,611.15],[160.5,579.68],[160.51,280.19],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894267,[[160.48,254.38],[160.47,106.45],[160.46,474.82],[160.45,775.28],[160.44,1976.49]],[[160.49,610.96],[160.5,531.75],[160.51,280.24],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894300,[[160.48,254.38],[160.47,300.45],[160.46,474.87],[160.45,775.23],[160.44,1976.49]],[[160.49,610.91],[160.5,531.8],[160.51,280.24],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894379,[[160.48,254.38],[160.47,300.45],[160.46,474.87],[160.45,775.23],[160.44,1976.49]],[[160.49,610.35],[160.5,531.8],[160.51,280.24],[160.52,370.92],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894429,[[160.48,254.28],[160.47,300.45],[160.46,474.82],[160.45,775.28],[160.44,1976.44]],[[160.49,610.45],[160.5,578.8],[160.51,280.19],[160.52,370.3],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894475,[[160.48,254.28],[160.47,300.45],[160.46,474.97],[160.45,775.28],[160.44,1976.44]],[[160.49,604.37],[160.5,578.8],[160.51,280.19],[160.52,370.3],[160.53,768.94]]]
["binance-futures","SOLUSDT",1752364894547,[[160.48,260.94],[160.47,106.45],[160.46,474.97],[160.45,775.28],[160.44,1976.44]],[[160.49,633.03],[160.5,616.17],[160.51,280.15],[160.52,370.3],[160.53,768.98]]]
["binance-futures","SOLUSDT",1752364894596,[[160.48,260.94],[160.47,106.45],[160.46,474.97],[160.45,775.28],[160.44,1976.44]],[[160.49,604.43],[160.5,616.13],[160.51,280.19],[160.52,370.92],[160.53,768.98]]]
["binance-futures","SOLUSDT",1752364894655,[[160.48,105.99],[160.47,106.45],[160.46,474.97],[160.45,744.02],[160.44,2007.65]],[[160.49,693.15],[160.5,616.17],[160.51,280.15],[160.52,370.92],[160.53,768.98]]]
["binance-futures","SOLUSDT",1752364894710,[[160.48,105.99],[160.47,106.45],[160.46,474.97],[160.45,775.18],[160.44,1980.22]],[[160.49,693.15],[160.5,616.22],[160.51,280.15],[160.52,370.57],[160.53,768.98]]]
["binance-futures","SOLUSDT",1752364894764,[[160.48,105.95],[160.47,106.45],[160.46,464.69],[160.45,775.28],[160.44,1980.17]],[[160.49,608.77],[160.5,616.13],[160.51,280.19],[160.52,370.57],[160.53,768.98]]]
["binance-futures","SOLUSDT",1752364894810,[[160.48,105.95],[160.47,106.45],[160.46,464.69],[160.45,775.28],[160.44,1980.17]],[[160.49,693.15],[160.5,616.17],[160.51,280.15],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364894867,[[160.48,18.7],[160.47,106.45],[160.46,464.69],[160.45,862.43],[160.44,1573.75]],[[160.49,693.15],[160.5,616.17],[160.51,280.15],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364894917,[[160.48,74.16],[160.47,106.45],[160.46,464.64],[160.45,862.33],[160.44,1571.91]],[[160.49,610.84],[160.5,616.13],[160.51,280.19],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364894967,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.33],[160.44,1573.7]],[[160.49,610.84],[160.5,616.13],[160.51,298.88],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895018,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.33],[160.44,1573.7]],[[160.49,610.84],[160.5,616.18],[160.51,298.88],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895061,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.43],[160.44,1573.65]],[[160.49,610.84],[160.5,616.18],[160.51,298.88],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895116,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.43],[160.44,1573.65]],[[160.49,611.19],[160.5,616.18],[160.51,298.88],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895182,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.33],[160.44,1573.7]],[[160.49,611.21],[160.5,616.18],[160.51,298.93],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895245,[[160.48,88.59],[160.47,106.45],[160.46,464.64],[160.45,862.33],[160.44,1571.91]],[[160.49,611.21],[160.5,616.18],[160.51,298.88],[160.52,370.57],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895315,[[160.48,209.04],[160.47,326.45],[160.46,464.64],[160.45,862.33],[160.44,1613.34]],[[160.49,612.15],[160.5,570.46],[160.51,298.88],[160.52,367.44],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895366,[[160.48,208.57],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.29]],[[160.49,612.39],[160.5,616.18],[160.51,298.88],[160.52,367.44],[160.53,745.0]]]
["binance-futures","SOLUSDT",1752364895418,[[160.48,208.03],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.29]],[[160.49,611.79],[160.5,616.18],[160.51,298.88],[160.52,367.44],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895466,[[160.48,208.55],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.29]],[[160.49,614.41],[160.5,616.18],[160.51,298.88],[160.52,367.44],[160.53,745.04]]]
["binance-futures","SOLUSDT",1752364895519,[[160.48,208.55],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.34]],[[160.49,614.43],[160.5,667.26],[160.51,298.88],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895555,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.34]],[[160.49,614.43],[160.5,667.26],[160.51,298.88],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895666,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.38],[160.44,1613.34]],[[160.49,614.43],[160.5,667.26],[160.51,298.88],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895714,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.43],[160.44,1613.29]],[[160.49,614.44],[160.5,667.21],[160.51,298.93],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895796,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.43],[160.44,1613.29]],[[160.49,614.44],[160.5,666.36],[160.51,298.93],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895845,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.43],[160.44,1613.29]],[[160.49,614.39],[160.5,582.88],[160.51,298.93],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364895912,[[160.48,208.51],[160.47,326.45],[160.46,464.64],[160.45,862.43],[160.44,1613.29]],[[160.49,611.27],[160.5,665.64],[160.51,298.93],[160.52,367.44],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364895962,[[160.48,208.51],[160.47,331.0],[160.46,460.14],[160.45,862.38],[160.44,1613.34]],[[160.49,614.34],[160.5,582.93],[160.51,298.93],[160.52,367.44],[160.53,813.52]]]
["binance-futures","SOLUSDT",1752364896021,[[160.48,208.51],[160.47,331.0],[160.46,460.14],[160.45,862.38],[160.44,1613.34]],[[160.49,613.76],[160.5,627.8],[160.51,298.93],[160.52,366.82],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896046,[[160.48,208.51],[160.47,331.0],[160.46,460.09],[160.45,862.43],[160.44,1613.34]],[[160.49,613.81],[160.5,665.64],[160.51,298.93],[160.52,366.82],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896123,[[160.48,208.51],[160.47,331.0],[160.46,460.09],[160.45,862.43],[160.44,1613.34]],[[160.49,613.89],[160.5,627.75],[160.51,298.98],[160.52,366.82],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896178,[[160.48,225.84],[160.47,331.0],[160.46,460.19],[160.45,862.43],[160.44,1613.29]],[[160.49,609.81],[160.5,627.8],[160.51,298.98],[160.52,366.82],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896224,[[160.48,225.84],[160.47,331.0],[160.46,498.28],[160.45,862.43],[160.44,1613.29]],[[160.49,610.12],[160.5,627.1],[160.51,298.98],[160.52,366.82],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896274,[[160.48,225.84],[160.47,331.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,610.25],[160.5,664.25],[160.51,299.03],[160.52,366.87],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896329,[[160.48,226.06],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,610.27],[160.5,664.25],[160.51,299.03],[160.52,366.87],[160.53,813.48]]]
["binance-futures","SOLUSDT",1752364896378,[[160.48,225.76],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,611.27],[160.5,664.25],[160.51,299.03],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896435,[[160.48,225.76],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,615.13],[160.5,664.25],[160.51,299.03],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896498,[[160.48,225.76],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,619.29],[160.5,664.25],[160.51,299.03],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896546,[[160.48,225.76],[160.47,111.1],[160.46,508.51],[160.45,862.43],[160.44,1571.81]],[[160.49,619.29],[160.5,664.25],[160.51,299.03],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896669,[[160.48,105.38],[160.47,111.0],[160.46,508.56],[160.45,862.43],[160.44,1571.86]],[[160.49,619.29],[160.5,664.35],[160.51,298.98],[160.52,367.44],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896721,[[160.48,105.38],[160.47,111.0],[160.46,498.28],[160.45,862.43],[160.44,1571.86]],[[160.49,619.54],[160.5,664.35],[160.51,298.98],[160.52,367.44],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896778,[[160.48,105.38],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,619.56],[160.5,664.35],[160.51,298.93],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896845,[[160.48,70.81],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,619.56],[160.5,664.35],[160.51,298.93],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896868,[[160.48,70.81],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,619.56],[160.5,664.35],[160.51,298.93],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364896956,[[160.48,70.81],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,619.56],[160.5,664.3],[160.51,298.98],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897012,[[160.48,70.81],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,619.56],[160.5,664.3],[160.51,298.98],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897064,[[160.48,70.85],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,620.49],[160.5,664.35],[160.51,298.93],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897115,[[160.48,70.85],[160.47,111.0],[160.46,498.28],[160.45,862.48],[160.44,1571.81]],[[160.49,620.49],[160.5,664.35],[160.51,298.93],[160.52,367.54],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897172,[[160.48,70.85],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,620.49],[160.5,664.35],[160.51,298.93],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897218,[[160.48,70.85],[160.47,111.0],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,620.49],[160.5,677.17],[160.51,298.93],[160.52,367.54],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897277,[[160.48,70.85],[160.47,173.0],[160.46,498.28],[160.45,862.43],[160.44,1571.86]],[[160.49,620.49],[160.5,688.67],[160.51,298.93],[160.52,367.54],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897321,[[160.48,70.85],[160.47,173.0],[160.46,498.28],[160.45,862.38],[160.44,1571.91]],[[160.49,620.49],[160.5,688.67],[160.51,298.98],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897371,[[160.48,70.85],[160.47,173.0],[160.46,508.56],[160.45,862.38],[160.44,1571.91]],[[160.49,620.49],[160.5,688.67],[160.51,298.98],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897429,[[160.48,70.84],[160.47,173.0],[160.46,508.51],[160.45,862.38],[160.44,1571.96]],[[160.49,620.49],[160.5,688.67],[160.51,298.98],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897485,[[160.48,70.84],[160.47,173.0],[160.46,508.51],[160.45,862.38],[160.44,1571.96]],[[160.49,622.6],[160.5,697.32],[160.51,298.98],[160.52,367.49],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364897531,[[160.48,79.52],[160.47,172.86],[160.46,508.56],[160.45,862.48],[160.44,1571.81]],[[160.49,623.84],[160.5,697.8],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897593,[[160.48,113.47],[160.47,172.86],[160.46,508.51],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,697.8],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897736,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,697.8],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897787,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,646.72],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897841,[[160.48,113.47],[160.47,172.86],[160.46,508.51],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,608.74],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897893,[[160.48,113.47],[160.47,172.86],[160.46,508.51],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,645.33],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364897946,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,862.38],[160.44,1571.96]],[[160.49,640.11],[160.5,645.33],[160.51,298.94],[160.52,367.49],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364897991,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,862.38],[160.44,1571.96]],[[160.49,641.97],[160.5,645.33],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898056,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,862.38],[160.44,1571.96]],[[160.49,642.01],[160.5,644.89],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898102,[[160.48,113.47],[160.47,172.86],[160.46,498.23],[160.45,864.63],[160.44,1571.96]],[[160.49,642.01],[160.5,564.86],[160.51,298.94],[160.52,367.49],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898161,[[160.48,182.85],[160.47,172.96],[160.46,508.51],[160.45,870.34],[160.44,1571.81]],[[160.49,639.53],[160.5,564.76],[160.51,298.99],[160.52,366.92],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898209,[[160.48,113.29],[160.47,172.86],[160.46,508.56],[160.45,864.68],[160.44,1571.86]],[[160.49,639.53],[160.5,564.81],[160.51,298.99],[160.52,366.87],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898249,[[160.48,221.29],[160.47,172.86],[160.46,508.56],[160.45,864.68],[160.44,1571.86]],[[160.49,639.53],[160.5,565.05],[160.51,298.99],[160.52,366.87],[160.53,828.89]]]
["binance-futures","SOLUSDT",1752364898319,[[160.48,221.29],[160.47,172.86],[160.46,508.56],[160.45,864.73],[160.44,1571.81]],[[160.49,642.19],[160.5,608.44],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898396,[[160.48,221.25],[160.47,172.86],[160.46,508.56],[160.45,864.73],[160.44,1571.81]],[[160.49,642.31],[160.5,608.44],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898455,[[160.48,221.21],[160.47,172.96],[160.46,508.61],[160.45,864.58],[160.44,1571.81]],[[160.49,643.56],[160.5,608.44],[160.51,298.99],[160.52,366.92],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898513,[[160.48,221.21],[160.47,172.96],[160.46,508.61],[160.45,864.58],[160.44,1571.81]],[[160.49,644.18],[160.5,644.81],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898567,[[160.48,221.21],[160.47,173.01],[160.46,508.56],[160.45,864.58],[160.44,1571.81]],[[160.49,644.18],[160.5,644.81],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898649,[[160.48,113.21],[160.47,172.96],[160.46,508.56],[160.45,864.63],[160.44,1571.81]],[[160.49,643.59],[160.5,608.88],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898701,[[160.48,112.65],[160.47,173.01],[160.46,508.56],[160.45,864.58],[160.44,1571.81]],[[160.49,643.59],[160.5,636.16],[160.51,298.99],[160.52,367.54],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898750,[[160.48,112.65],[160.47,173.01],[160.46,498.28],[160.45,864.58],[160.44,1571.81]],[[160.49,643.59],[160.5,595.45],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898795,[[160.48,112.65],[160.47,173.01],[160.46,498.28],[160.45,864.58],[160.44,1571.81]],[[160.49,643.59],[160.5,630.78],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898865,[[160.48,112.65],[160.47,173.01],[160.46,498.28],[160.45,864.58],[160.44,1613.24]],[[160.49,643.59],[160.5,630.78],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364898968,[[160.48,112.65],[160.47,173.06],[160.46,508.51],[160.45,864.58],[160.44,1613.24]],[[160.49,643.59],[160.5,630.78],[160.51,303.49],[160.52,363.04],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899017,[[160.48,112.65],[160.47,173.06],[160.46,508.46],[160.45,864.63],[160.44,1613.24]],[[160.49,643.59],[160.5,630.34],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899075,[[160.48,112.65],[160.47,172.96],[160.46,508.56],[160.45,868.81],[160.44,1613.24]],[[160.49,643.59],[160.5,630.34],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899121,[[160.48,112.65],[160.47,173.01],[160.46,508.56],[160.45,864.95],[160.44,1613.24]],[[160.49,643.59],[160.5,630.34],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899170,[[160.48,76.56],[160.47,110.96],[160.46,508.61],[160.45,864.95],[160.44,1613.24]],[[160.49,719.91],[160.5,630.34],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899226,[[160.48,76.56],[160.47,180.96],[160.46,508.56],[160.45,865.0],[160.44,1613.24]],[[160.49,643.59],[160.5,630.34],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899283,[[160.48,196.94],[160.47,180.96],[160.46,498.28],[160.45,865.0],[160.44,1613.24]],[[160.49,643.34],[160.5,586.9],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899326,[[160.48,196.91],[160.47,180.91],[160.46,498.28],[160.45,865.05],[160.44,1613.24]],[[160.49,643.34],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899387,[[160.48,196.91],[160.47,180.91],[160.46,508.56],[160.45,865.05],[160.44,1613.24]],[[160.49,642.02],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899437,[[160.48,196.91],[160.47,180.96],[160.46,508.56],[160.45,865.0],[160.44,1613.24]],[[160.49,643.28],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899490,[[160.48,196.68],[160.47,180.96],[160.46,508.61],[160.45,864.95],[160.44,1613.24]],[[160.49,681.91],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899538,[[160.48,196.68],[160.47,180.96],[160.46,508.61],[160.45,864.95],[160.44,1613.24]],[[160.49,731.55],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899597,[[160.48,195.88],[160.47,180.96],[160.46,508.61],[160.45,864.95],[160.44,1613.24]],[[160.49,732.25],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899648,[[160.48,195.88],[160.47,181.01],[160.46,508.56],[160.45,864.95],[160.44,1613.24]],[[160.49,655.93],[160.5,628.39],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899710,[[160.48,428.52],[160.47,256.18],[160.46,508.61],[160.45,870.64],[160.44,1613.24]],[[160.49,654.07],[160.5,551.57],[160.51,303.54],[160.52,362.99],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899751,[[160.48,388.57],[160.47,256.28],[160.46,508.56],[160.45,870.64],[160.44,1613.19]],[[160.49,653.45],[160.5,551.57],[160.51,298.94],[160.52,362.37],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364899812,[[160.48,301.68],[160.47,181.06],[160.46,508.51],[160.45,870.69],[160.44,1644.34]],[[160.49,482.9],[160.5,527.21],[160.51,298.98],[160.52,362.37],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364899858,[[160.48,301.79],[160.47,180.86],[160.46,539.72],[160.45,839.68],[160.44,1644.34]],[[160.49,510.79],[160.5,527.31],[160.51,298.93],[160.52,362.37],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899907,[[160.48,301.79],[160.47,180.86],[160.46,508.56],[160.45,870.84],[160.44,1602.91]],[[160.49,311.66],[160.5,698.54],[160.51,303.48],[160.52,362.37],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364899965,[[160.48,301.79],[160.47,181.06],[160.46,508.51],[160.45,870.69],[160.44,1602.91]],[[160.49,482.9],[160.5,527.21],[160.51,303.48],[160.52,362.42],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364900036,[[160.48,301.79],[160.47,181.06],[160.46,508.51],[160.45,870.69],[160.44,1602.91]],[[160.49,486.63],[160.5,568.12],[160.51,303.48],[160.52,362.42],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364900095,[[160.48,304.08],[160.47,181.11],[160.46,508.46],[160.45,874.63],[160.44,1602.91]],[[160.49,486.63],[160.5,527.21],[160.51,303.48],[160.52,362.42],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364900160,[[160.48,298.44],[160.47,181.01],[160.46,508.56],[160.45,874.63],[160.44,1571.76]],[[160.49,486.37],[160.5,567.96],[160.51,303.58],[160.52,362.37],[160.53,828.94]]]
["binance-futures","SOLUSDT",1752364900201,[[160.48,298.44],[160.47,181.06],[160.46,508.51],[160.45,874.63],[160.44,1539.76]],[[160.49,486.75],[160.5,527.21],[160.51,303.53],[160.52,362.37],[160.53,828.99]]]
["binance-futures","SOLUSDT",1752364900278,[[160.48,578.72],[160.47,258.33],[160.46,774.37],[160.45,1031.72],[160.44,1543.76]],[[160.49,134.42],[160.5,190.34],[160.51,390.88],[160.52,377.11],[160.53,790.38]]]
["binance-futures","SOLUSDT",1752364900331,[[160.49,1607.87],[160.48,671.36],[160.47,261.64],[160.46,1128.09],[160.45,1243.71]],[[160.5,62.44],[160.51,138.89],[160.52,378.67],[160.53,646.04],[160.54,384.84]]]
["binance-futures","SOLUSDT",1752364900382,[[160.49,982.66],[160.48,553.85],[160.47,318.24],[160.46,1118.56],[160.45,1250.73]],[[160.5,342.5],[160.51,306.97],[160.52,412.16],[160.53,434.18],[160.54,585.82]]]
["binance-futures","SOLUSDT",1752364900435,[[160.49,982.77],[160.48,555.64],[160.47,316.44],[160.46,1059.39],[160.45,1309.28]],[[160.5,321.86],[160.51,338.59],[160.52,412.16],[160.53,434.18],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364900477,[[160.49,954.77],[160.48,555.4],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,324.9],[160.51,338.59],[160.52,412.16],[160.53,434.18],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364900527,[[160.49,957.73],[160.48,555.4],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,324.9],[160.51,338.59],[160.52,412.16],[160.53,434.18],[160.54,585.17]]]
["binance-futures","SOLUSDT",1752364900602,[[160.49,957.68],[160.48,555.45],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,324.9],[160.51,335.59],[160.52,412.16],[160.53,434.18],[160.54,585.22]]]
["binance-futures","SOLUSDT",1752364900654,[[160.49,957.72],[160.48,608.02],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,324.94],[160.51,335.59],[160.52,412.16],[160.53,434.18],[160.54,585.22]]]
["binance-futures","SOLUSDT",1752364900708,[[160.49,972.68],[160.48,638.27],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,324.94],[160.51,335.59],[160.52,411.93],[160.53,434.46],[160.54,585.17]]]
["binance-futures","SOLUSDT",1752364900760,[[160.49,972.28],[160.48,541.13],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,325.04],[160.51,335.59],[160.52,411.93],[160.53,453.15],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364900768,[[160.49,972.28],[160.48,541.13],[160.47,316.44],[160.46,1059.39],[160.45,1293.66]],[[160.5,329.0],[160.51,335.59],[160.52,411.93],[160.53,453.1],[160.54,591.45]]]
["binance-futures","SOLUSDT",1752364900859,[[160.49,967.69],[160.48,541.13],[160.47,370.12],[160.46,1090.54],[160.45,1220.09]],[[160.5,402.27],[160.51,431.21],[160.52,411.93],[160.53,453.1],[160.54,591.49]]]
["binance-futures","SOLUSDT",1752364900915,[[160.49,972.09],[160.48,541.23],[160.47,401.32],[160.46,1059.39],[160.45,1220.09]],[[160.5,320.06],[160.51,387.36],[160.52,411.98],[160.53,453.2],[160.54,591.44]]]
["binance-futures","SOLUSDT",1752364900959,[[160.49,972.09],[160.48,541.23],[160.47,401.32],[160.46,1059.39],[160.45,1220.79]],[[160.5,320.06],[160.51,335.59],[160.52,411.98],[160.53,453.2],[160.54,591.44]]]
["binance-futures","SOLUSDT",1752364901024,[[160.49,972.19],[160.48,541.13],[160.47,405.39],[160.46,1059.52],[160.45,1220.79]],[[160.5,321.35],[160.51,335.59],[160.52,411.98],[160.53,453.2],[160.54,591.44]]]
["binance-futures","SOLUSDT",1752364901079,[[160.49,972.19],[160.48,541.13],[160.47,374.24],[160.46,1093.29],[160.45,1207.11]],[[160.5,321.35],[160.51,387.36],[160.52,411.98],[160.53,453.2],[160.54,591.44]]]
["binance-futures","SOLUSDT",1752364901136,[[160.49,972.04],[160.48,541.18],[160.47,405.49],[160.46,1062.14],[160.45,1316.28]],[[160.5,321.4],[160.51,335.59],[160.52,412.08],[160.53,453.15],[160.54,591.39]]]
["binance-futures","SOLUSDT",1752364901191,[[160.49,1015.89],[160.48,636.8],[160.47,405.49],[160.46,1062.14],[160.45,1316.28]],[[160.5,206.87],[160.51,335.59],[160.52,407.47],[160.53,451.68],[160.54,591.39]]]
["binance-futures","SOLUSDT",1752364901242,[[160.49,1079.17],[160.48,573.52],[160.47,460.39],[160.46,1090.24],[160.45,1261.98]],[[160.5,206.87],[160.51,163.76],[160.52,578.69],[160.53,451.68],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901292,[[160.49,1034.39],[160.48,587.89],[160.47,460.34],[160.46,1103.97],[160.45,1261.98]],[[160.5,206.87],[160.51,163.76],[160.52,578.69],[160.53,451.68],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901325,[[160.49,1034.39],[160.48,587.89],[160.47,460.34],[160.46,1128.93],[160.45,1262.03]],[[160.5,206.87],[160.51,163.76],[160.52,578.69],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901396,[[160.49,972.12],[160.48,554.6],[160.47,460.44],[160.46,1128.78],[160.45,1262.03]],[[160.5,208.64],[160.51,163.76],[160.52,575.67],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901445,[[160.49,971.12],[160.48,555.6],[160.47,460.44],[160.46,1128.78],[160.45,1262.03]],[[160.5,208.72],[160.51,166.77],[160.52,575.67],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901503,[[160.49,971.18],[160.48,555.55],[160.47,473.34],[160.46,1128.93],[160.45,1249.03]],[[160.5,208.46],[160.51,166.77],[160.52,575.67],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901546,[[160.49,971.18],[160.48,555.55],[160.47,473.34],[160.46,1128.93],[160.45,1249.03]],[[160.5,208.46],[160.51,163.76],[160.52,575.67],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901608,[[160.49,971.18],[160.48,554.55],[160.47,473.34],[160.46,1128.93],[160.45,1249.03]],[[160.5,208.46],[160.51,186.2],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901665,[[160.49,971.18],[160.48,554.55],[160.47,473.34],[160.46,1128.93],[160.45,1249.03]],[[160.5,208.53],[160.51,186.2],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901704,[[160.49,971.18],[160.48,554.55],[160.47,473.49],[160.46,1128.78],[160.45,1249.03]],[[160.5,208.53],[160.51,186.2],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364901830,[[160.49,970.77],[160.48,554.6],[160.47,473.39],[160.46,1128.78],[160.45,1248.98]],[[160.5,208.53],[160.51,236.2],[160.52,607.19],[160.53,451.77],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364901868,[[160.49,970.77],[160.48,554.6],[160.47,473.39],[160.46,1115.1],[160.45,1248.98]],[[160.5,208.32],[160.51,185.15],[160.52,607.19],[160.53,451.77],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364901938,[[160.49,970.77],[160.48,603.15],[160.47,473.39],[160.46,1115.1],[160.45,1248.98]],[[160.5,208.32],[160.51,185.15],[160.52,607.19],[160.53,451.77],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902008,[[160.49,970.72],[160.48,555.51],[160.47,473.49],[160.46,1115.1],[160.45,1248.98]],[[160.5,208.36],[160.51,185.15],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902061,[[160.49,970.62],[160.48,555.51],[160.47,473.49],[160.46,1114.97],[160.45,1262.66]],[[160.5,208.41],[160.51,185.15],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902110,[[160.49,970.62],[160.48,555.51],[160.47,473.49],[160.46,1112.35],[160.45,1262.66]],[[160.5,205.69],[160.51,135.15],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902164,[[160.49,970.62],[160.48,604.11],[160.47,474.06],[160.46,1112.35],[160.45,1262.66]],[[160.5,205.69],[160.51,135.15],[160.52,607.24],[160.53,451.72],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902225,[[160.49,971.62],[160.48,605.54],[160.47,474.06],[160.46,1112.35],[160.45,1256.97]],[[160.5,205.69],[160.51,132.14],[160.52,607.24],[160.53,451.72],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902282,[[160.49,972.17],[160.48,557.99],[160.47,474.06],[160.46,1108.28],[160.45,1256.97]],[[160.5,205.69],[160.51,135.14],[160.52,607.24],[160.53,451.72],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902334,[[160.49,970.62],[160.48,557.94],[160.47,474.11],[160.46,1114.03],[160.45,1256.97]],[[160.5,205.72],[160.51,183.69],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902378,[[160.49,970.62],[160.48,557.94],[160.47,474.11],[160.46,1089.12],[160.45,1281.88]],[[160.5,205.72],[160.51,183.69],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902439,[[160.49,970.62],[160.48,557.94],[160.47,474.11],[160.46,1089.12],[160.45,1281.83]],[[160.5,205.89],[160.51,183.69],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902487,[[160.49,1032.9],[160.48,495.66],[160.47,474.11],[160.46,1089.12],[160.45,1281.83]],[[160.5,205.88],[160.51,135.14],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902539,[[160.49,1032.9],[160.48,495.66],[160.47,474.11],[160.46,1117.15],[160.45,1253.8]],[[160.5,205.92],[160.51,183.69],[160.52,607.29],[160.53,451.72],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902598,[[160.49,970.62],[160.48,557.99],[160.47,474.06],[160.46,1117.15],[160.45,1253.8]],[[160.5,205.92],[160.51,224.78],[160.52,607.24],[160.53,451.72],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902652,[[160.49,970.62],[160.48,555.56],[160.47,474.06],[160.46,1117.15],[160.45,1253.8]],[[160.5,381.66],[160.51,224.78],[160.52,608.79],[160.53,453.22],[160.54,591.4]]]
["binance-futures","SOLUSDT",1752364902705,[[160.49,951.83],[160.48,362.13],[160.47,474.06],[160.46,1091.72],[160.45,1281.83]],[[160.5,507.33],[160.51,224.78],[160.52,609.84],[160.53,452.22],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902757,[[160.49,662.2],[160.48,299.85],[160.47,529.21],[160.46,1088.77],[160.45,1281.83]],[[160.5,693.52],[160.51,224.78],[160.52,441.72],[160.53,455.32],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902808,[[160.49,303.38],[160.48,247.07],[160.47,498.06],[160.46,1114.22],[160.45,1208.91]],[[160.5,693.52],[160.51,232.16],[160.52,435.39],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902859,[[160.49,303.38],[160.48,247.07],[160.47,425.5],[160.46,1176.51],[160.45,1208.91]],[[160.5,693.57],[160.51,188.07],[160.52,435.62],[160.53,501.71],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902911,[[160.49,303.38],[160.48,247.07],[160.47,370.5],[160.46,1176.46],[160.45,1263.96]],[[160.5,601.87],[160.51,188.07],[160.52,435.62],[160.53,501.71],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902963,[[160.49,303.18],[160.48,247.07],[160.47,370.5],[160.46,1176.46],[160.45,1263.96]],[[160.5,601.87],[160.51,188.03],[160.52,435.66],[160.53,501.71],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364902979,[[160.49,303.18],[160.48,247.07],[160.47,370.5],[160.46,1176.46],[160.45,1263.96]],[[160.5,601.87],[160.51,188.03],[160.52,435.66],[160.53,501.71],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903071,[[160.49,303.18],[160.48,247.07],[160.47,370.5],[160.46,1176.59],[160.45,1263.96]],[[160.5,601.87],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903123,[[160.49,303.18],[160.48,247.07],[160.47,370.58],[160.46,1179.26],[160.45,1263.91]],[[160.5,597.84],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903172,[[160.49,303.18],[160.48,247.07],[160.47,380.86],[160.46,1179.26],[160.45,1263.91]],[[160.5,597.84],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903229,[[160.49,303.18],[160.48,247.07],[160.47,380.86],[160.46,1179.26],[160.45,1263.91]],[[160.5,597.84],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903280,[[160.49,303.18],[160.48,247.07],[160.47,380.86],[160.46,1179.26],[160.45,1263.91]],[[160.5,598.87],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903323,[[160.49,298.63],[160.48,251.67],[160.47,380.86],[160.46,1179.26],[160.45,1263.86]],[[160.5,598.87],[160.51,187.93],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903377,[[160.49,298.63],[160.48,251.67],[160.47,370.53],[160.46,1179.26],[160.45,1239.0]],[[160.5,607.97],[160.51,187.93],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903429,[[160.49,298.8],[160.48,251.72],[160.47,370.58],[160.46,1179.16],[160.45,1239.0]],[[160.5,608.0],[160.51,187.93],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903492,[[160.49,298.8],[160.48,251.72],[160.47,371.44],[160.46,1178.16],[160.45,1238.48]],[[160.5,583.06],[160.51,187.93],[160.52,435.48],[160.53,502.61],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903545,[[160.49,298.19],[160.48,251.62],[160.47,371.39],[160.46,1178.31],[160.45,1238.48]],[[160.5,583.06],[160.51,187.93],[160.52,435.48],[160.53,502.61],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903603,[[160.49,298.19],[160.48,251.62],[160.47,371.39],[160.46,1178.31],[160.45,1238.48]],[[160.5,582.44],[160.51,187.93],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903710,[[160.49,298.19],[160.48,251.62],[160.47,371.39],[160.46,1176.76],[160.45,1238.48]],[[160.5,582.68],[160.51,228.42],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903771,[[160.49,376.07],[160.48,251.62],[160.47,371.39],[160.46,1176.76],[160.45,1238.48]],[[160.5,583.3],[160.51,228.42],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903832,[[160.49,376.07],[160.48,251.62],[160.47,381.67],[160.46,1176.66],[160.45,1238.58]],[[160.5,583.3],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364903970,[[160.49,329.88],[160.48,251.62],[160.47,381.67],[160.46,1176.66],[160.45,1238.58]],[[160.5,583.3],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904022,[[160.49,329.92],[160.48,251.62],[160.47,381.67],[160.46,1176.66],[160.45,1238.58]],[[160.5,583.34],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904066,[[160.49,329.99],[160.48,251.55],[160.47,371.39],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.3],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904125,[[160.49,329.71],[160.48,251.55],[160.47,371.39],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.34],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904174,[[160.49,329.67],[160.48,251.55],[160.47,371.39],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.56],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904265,[[160.49,329.67],[160.48,251.55],[160.47,381.62],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.56],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904335,[[160.49,329.63],[160.48,251.55],[160.47,381.62],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.56],[160.51,228.52],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904388,[[160.49,329.85],[160.48,251.55],[160.47,371.39],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.63],[160.51,188.03],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904441,[[160.49,329.85],[160.48,251.55],[160.47,371.39],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.62],[160.51,227.93],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904492,[[160.49,295.28],[160.48,251.55],[160.47,381.67],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.62],[160.51,227.93],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904545,[[160.49,295.28],[160.48,251.55],[160.47,381.67],[160.46,1173.91],[160.45,1238.58]],[[160.5,583.59],[160.51,228.37],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904573,[[160.49,295.28],[160.48,251.55],[160.47,371.39],[160.46,1173.96],[160.45,1238.53]],[[160.5,583.59],[160.51,228.37],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904705,[[160.49,294.98],[160.48,251.6],[160.47,371.39],[160.46,1111.67],[160.45,1300.77]],[[160.5,583.59],[160.51,228.27],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904755,[[160.49,291.36],[160.48,251.55],[160.47,371.39],[160.46,1111.72],[160.45,1300.77]],[[160.5,583.59],[160.51,228.27],[160.52,435.48],[160.53,501.99],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904805,[[160.49,291.36],[160.48,249.76],[160.47,373.18],[160.46,1111.67],[160.45,1300.82]],[[160.5,583.59],[160.51,228.37],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904893,[[160.49,291.36],[160.48,249.76],[160.47,373.18],[160.46,1111.67],[160.45,1300.82]],[[160.5,583.59],[160.51,228.37],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904943,[[160.49,291.36],[160.48,249.76],[160.47,383.46],[160.46,1049.38],[160.45,1300.82]],[[160.5,583.59],[160.51,188.47],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364904982,[[160.49,291.36],[160.48,249.76],[160.47,383.46],[160.46,1049.33],[160.45,1300.87]],[[160.5,583.59],[160.51,188.47],[160.52,435.43],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364905052,[[160.49,254.8],[160.48,249.76],[160.47,382.46],[160.46,1050.46],[160.45,1300.87]],[[160.5,630.43],[160.51,229.07],[160.52,434.39],[160.53,501.94],[160.54,591.35]]]
["binance-futures","SOLUSDT",1752364905099,[[160.49,98.95],[160.48,78.64],[160.47,382.46],[160.46,734.27],[160.45,1619.64]],[[160.5,671.01],[160.51,245.96],[160.52,438.82],[160.53,493.16],[160.54,594.38]]]
["binance-futures","SOLUSDT",1752364905151,[[160.49,99.02],[160.48,73.98],[160.47,372.18],[160.46,734.27],[160.45,1619.64]],[[160.5,671.01],[160.51,245.96],[160.52,438.82],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905210,[[160.49,99.02],[160.48,115.35],[160.47,372.08],[160.46,734.22],[160.45,1618.59]],[[160.5,747.6],[160.51,252.64],[160.52,438.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905261,[[160.49,133.59],[160.48,119.9],[160.47,373.19],[160.46,734.22],[160.45,1617.59]],[[160.5,630.6],[160.51,278.18],[160.52,438.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905298,[[160.49,133.59],[160.48,121.69],[160.47,371.4],[160.46,751.48],[160.45,1600.43]],[[160.5,583.71],[160.51,190.12],[160.52,438.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905372,[[160.49,133.59],[160.48,121.69],[160.47,371.4],[160.46,751.48],[160.45,1600.43]],[[160.5,585.48],[160.51,236.96],[160.52,438.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905422,[[160.49,133.59],[160.48,121.69],[160.47,371.4],[160.46,720.32],[160.45,1631.59]],[[160.5,585.6],[160.51,236.91],[160.52,438.82],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905472,[[160.49,98.85],[160.48,121.69],[160.47,370.4],[160.46,721.27],[160.45,1631.64]],[[160.5,585.66],[160.51,276.47],[160.52,438.82],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905522,[[160.49,98.85],[160.48,121.69],[160.47,370.45],[160.46,721.22],[160.45,1631.74]],[[160.5,585.56],[160.51,276.57],[160.52,438.82],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905580,[[160.49,98.85],[160.48,121.69],[160.47,357.45],[160.46,721.22],[160.45,1644.04]],[[160.5,587.35],[160.51,276.57],[160.52,436.82],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905641,[[160.49,98.85],[160.48,121.69],[160.47,357.4],[160.46,721.27],[160.45,1598.69]],[[160.5,587.45],[160.51,276.52],[160.52,436.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905745,[[160.49,98.89],[160.48,121.69],[160.47,357.4],[160.46,721.27],[160.45,1598.69]],[[160.5,587.49],[160.51,236.96],[160.52,436.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905788,[[160.49,98.85],[160.48,121.69],[160.47,357.4],[160.46,721.27],[160.45,1598.69]],[[160.5,587.45],[160.51,236.96],[160.52,436.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905846,[[160.49,98.85],[160.48,117.14],[160.47,361.95],[160.46,721.22],[160.45,1612.42]],[[160.5,587.45],[160.51,236.96],[160.52,436.77],[160.53,493.16],[160.54,595.0]]]
["binance-futures","SOLUSDT",1752364905938,[[160.49,98.85],[160.48,117.14],[160.47,361.95],[160.46,721.22],[160.45,1612.42]],[[160.5,587.45],[160.51,236.96],[160.52,436.77],[160.53,493.16],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906043,[[160.49,98.85],[160.48,117.14],[160.47,361.95],[160.46,718.47],[160.45,1612.42]],[[160.5,587.45],[160.51,237.96],[160.52,436.77],[160.53,493.16],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906069,[[160.49,98.85],[160.48,117.14],[160.47,361.95],[160.46,718.47],[160.45,1612.42]],[[160.5,587.49],[160.51,277.52],[160.52,436.77],[160.53,493.16],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906160,[[160.49,98.85],[160.48,117.14],[160.47,362.05],[160.46,718.47],[160.45,1612.42]],[[160.5,584.42],[160.51,238.01],[160.52,436.82],[160.53,493.16],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906202,[[160.49,98.85],[160.48,117.14],[160.47,362.05],[160.46,718.47],[160.45,1612.42]],[[160.5,587.27],[160.51,238.01],[160.52,436.82],[160.53,506.42],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906253,[[160.49,98.85],[160.48,157.52],[160.47,362.05],[160.46,718.47],[160.45,1612.42]],[[160.5,587.27],[160.51,238.01],[160.52,436.82],[160.53,506.42],[160.54,595.62]]]
["binance-futures","SOLUSDT",1752364906318,[[160.49,98.83],[160.48,115.87],[160.47,303.29],[160.46,720.42],[160.45,1511.47]],[[160.5,639.27],[160.51,324.14],[160.52,436.82],[160.53,512.65],[160.54,589.39]]]
["binance-futures","SOLUSDT",1752364906370,[[160.49,98.83],[160.48,39.93],[160.47,303.29],[160.46,720.42],[160.45,1511.47]],[[160.5,678.83],[160.51,323.18],[160.52,436.78],[160.53,512.65],[160.54,606.24]]]
["binance-futures","SOLUSDT",1752364906419,[[160.49,98.83],[160.48,39.93],[160.47,307.84],[160.46,752.04],[160.45,1511.47]],[[160.5,638.88],[160.51,323.27],[160.52,436.78],[160.53,512.65],[160.54,663.47]]]
["binance-futures","SOLUSDT",1752364906471,[[160.49,98.83],[160.48,71.65],[160.47,307.89],[160.46,750.2],[160.45,1513.35]],[[160.5,639.27],[160.51,323.37],[160.52,436.78],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906518,[[160.49,98.83],[160.48,39.93],[160.47,307.89],[160.46,750.2],[160.45,1513.35]],[[160.5,593.1],[160.51,356.55],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906577,[[160.49,98.83],[160.48,71.66],[160.47,307.84],[160.46,750.25],[160.45,1513.25]],[[160.5,592.71],[160.51,356.5],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906624,[[160.49,98.83],[160.48,106.23],[160.47,307.84],[160.46,752.03],[160.45,1511.47]],[[160.5,594.75],[160.51,316.94],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906681,[[160.49,98.83],[160.48,106.23],[160.47,307.84],[160.46,752.03],[160.45,1497.79]],[[160.5,594.7],[160.51,316.94],[160.52,436.77],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906735,[[160.49,98.83],[160.48,106.23],[160.47,307.84],[160.46,752.03],[160.45,1497.79]],[[160.5,594.7],[160.51,356.5],[160.52,436.77],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906796,[[160.49,98.83],[160.48,132.47],[160.47,309.62],[160.46,750.25],[160.45,1497.79]],[[160.5,594.7],[160.51,316.94],[160.52,436.77],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906845,[[160.49,98.83],[160.48,132.47],[160.47,307.84],[160.46,752.03],[160.45,1497.79]],[[160.5,589.66],[160.51,316.94],[160.52,436.77],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906897,[[160.49,98.83],[160.48,132.47],[160.47,307.94],[160.46,751.98],[160.45,1497.84]],[[160.5,589.56],[160.51,356.55],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364906946,[[160.49,95.59],[160.48,132.47],[160.47,307.94],[160.46,751.98],[160.45,1497.84]],[[160.5,589.56],[160.51,356.55],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907038,[[160.49,97.59],[160.48,132.47],[160.47,307.89],[160.46,752.11],[160.45,1497.89]],[[160.5,589.56],[160.51,357.99],[160.52,436.82],[160.53,512.65],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907095,[[160.49,99.84],[160.48,130.18],[160.47,318.22],[160.46,754.73],[160.45,1497.84]],[[160.5,589.54],[160.51,318.43],[160.52,436.82],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907139,[[160.49,96.79],[160.48,130.18],[160.47,318.22],[160.46,754.73],[160.45,1497.84]],[[160.5,589.54],[160.51,354.16],[160.52,436.82],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907192,[[160.49,96.79],[160.48,130.18],[160.47,317.33],[160.46,754.78],[160.45,1497.79]],[[160.5,589.54],[160.51,354.16],[160.52,436.82],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907254,[[160.49,96.77],[160.48,130.18],[160.47,306.95],[160.46,754.78],[160.45,1497.84]],[[160.5,641.54],[160.51,354.2],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907361,[[160.49,96.81],[160.48,130.18],[160.47,306.95],[160.46,754.78],[160.45,1497.79]],[[160.5,641.64],[160.51,354.1],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907415,[[160.49,96.81],[160.48,130.18],[160.47,308.73],[160.46,753.0],[160.45,1497.79]],[[160.5,641.15],[160.51,354.1],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907465,[[160.49,96.81],[160.48,130.18],[160.47,301.84],[160.46,753.0],[160.45,1504.02]],[[160.5,641.76],[160.51,354.1],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907518,[[160.49,87.81],[160.48,130.18],[160.47,301.84],[160.46,753.0],[160.45,1497.79]],[[160.5,679.76],[160.51,354.1],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907572,[[160.49,87.95],[160.48,130.04],[160.47,303.63],[160.46,759.23],[160.45,1497.79]],[[160.5,680.03],[160.51,354.1],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907628,[[160.49,87.95],[160.48,130.04],[160.47,303.68],[160.46,759.18],[160.45,1497.84]],[[160.5,679.82],[160.51,354.2],[160.52,436.78],[160.53,513.27],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907739,[[160.49,87.95],[160.48,130.04],[160.47,303.63],[160.46,759.23],[160.45,1497.84]],[[160.5,679.82],[160.51,354.2],[160.52,436.78],[160.53,500.01],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907769,[[160.49,87.95],[160.48,130.04],[160.47,303.63],[160.46,759.23],[160.45,1497.84]],[[160.5,683.16],[160.51,354.2],[160.52,436.78],[160.53,500.01],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907811,[[160.49,87.95],[160.48,130.04],[160.47,303.73],[160.46,759.18],[160.45,1497.84]],[[160.5,683.12],[160.51,354.2],[160.52,436.78],[160.53,500.01],[160.54,679.04]]]
["binance-futures","SOLUSDT",1752364907892,[[160.49,87.95],[160.48,130.04],[160.47,314.01],[160.46,759.18],[160.45,1297.47]],[[160.5,683.12],[160.51,354.2],[160.52,436.78],[160.53,500.01],[160.54,703.91]]]
["binance-futures","SOLUSDT",1752364907944,[[160.49,87.95],[160.48,130.04],[160.47,314.01],[160.46,759.18],[160.45,1297.47]],[[160.5,683.12],[160.51,354.2],[160.52,436.78],[160.53,500.01],[160.54,747.52]]]
["binance-futures","SOLUSDT",1752364907986,[[160.49,87.95],[160.48,130.04],[160.47,303.73],[160.46,759.18],[160.45,1297.47]],[[160.5,683.12],[160.51,405.28],[160.52,436.78],[160.53,500.01],[160.54,747.52]]]
["binance-futures","SOLUSDT",1752364908046,[[160.49,87.95],[160.48,130.04],[160.47,303.73],[160.46,759.1],[160.45,1297.42]],[[160.5,684.28],[160.51,404.84],[160.52,436.78],[160.53,500.01],[160.54,747.52]]]
["binance-futures","SOLUSDT",1752364908120,[[160.48,91.99],[160.47,295.7],[160.46,670.82],[160.45,878.23]],[[160.49,1067.2],[160.5,368.97],[160.51,330.81],[160.52,431.95],[160.53,518.32]]]
["binance-futures","SOLUSDT",1752364908173,[[160.48,91.95],[160.47,244.22],[160.46,670.82],[160.45,878.23],[160.44,2310.93]],[[160.49,1095.63],[160.5,374.16],[160.51,531.23],[160.52,431.05],[160.53,518.32]]]
["binance-futures","SOLUSDT",1752364908221,[[160.48,290.19],[160.47,244.22],[160.46,639.25],[160.45,909.9],[160.44,2338.91]],[[160.49,978.33],[160.5,313.57],[160.51,531.23],[160.52,431.05],[160.53,518.36]]]
["binance-futures","SOLUSDT",1752364908280,[[160.48,436.58],[160.47,403.37],[160.46,682.98],[160.45,1009.23],[160.44,2217.37]],[[160.49,127.68],[160.5,381.77],[160.51,326.26],[160.52,432.14],[160.53,537.05]]]
["binance-futures","SOLUSDT",1752364908331,[[160.49,799.87],[160.48,379.08],[160.47,344.34],[160.46,821.38],[160.45,1245.63]],[[160.5,220.25],[160.51,173.66],[160.52,612.8],[160.53,519.41],[160.54,386.03]]]
["binance-futures","SOLUSDT",1752364908384,[[160.49,837.65],[160.48,511.1],[160.47,374.4],[160.46,809.31],[160.45,1246.33]],[[160.5,220.25],[160.51,125.41],[160.52,614.29],[160.53,477.57],[160.54,585.74]]]
["binance-futures","SOLUSDT",1752364908420,[[160.49,794.25],[160.48,479.9],[160.47,405.6],[160.46,809.31],[160.45,1246.33]],[[160.5,224.25],[160.51,125.41],[160.52,614.34],[160.53,477.48],[160.54,585.74]]]
["binance-futures","SOLUSDT",1752364908484,[[160.49,794.25],[160.48,429.16],[160.47,403.81],[160.46,809.31],[160.45,1243.82]],[[160.5,224.25],[160.51,296.63],[160.52,443.11],[160.53,477.48],[160.54,585.74]]]
["binance-futures","SOLUSDT",1752364908534,[[160.49,794.25],[160.48,385.77],[160.47,403.81],[160.46,809.31],[160.45,1243.82]],[[160.5,224.25],[160.51,296.63],[160.52,443.11],[160.53,477.48],[160.54,585.74]]]
["binance-futures","SOLUSDT",1752364908589,[[160.49,793.51],[160.48,385.82],[160.47,403.71],[160.46,809.31],[160.45,1243.82]],[[160.5,225.5],[160.51,296.63],[160.52,443.01],[160.53,477.53],[160.54,585.79]]]
["binance-futures","SOLUSDT",1752364908639,[[160.49,793.46],[160.48,385.77],[160.47,403.81],[160.46,809.31],[160.45,1243.82]],[[160.5,225.49],[160.51,296.63],[160.52,443.11],[160.53,477.48],[160.54,585.74]]]
["binance-futures","SOLUSDT",1752364908696,[[160.49,793.57],[160.48,385.77],[160.47,403.81],[160.46,809.31],[160.45,1243.82]],[[160.5,225.6],[160.51,296.63],[160.52,443.11],[160.53,472.7],[160.54,590.29]]]
["binance-futures","SOLUSDT",1752364908756,[[160.49,793.57],[160.48,385.77],[160.47,403.81],[160.46,809.31],[160.45,1243.82]],[[160.5,225.6],[160.51,296.63],[160.52,443.16],[160.53,472.7],[160.54,590.29]]]
["binance-futures","SOLUSDT",1752364908788,[[160.49,793.57],[160.48,385.77],[160.47,403.71],[160.46,809.41],[160.45,1243.82]],[[160.5,227.43],[160.51,296.63],[160.52,443.16],[160.53,472.7],[160.54,590.29]]]
["binance-futures","SOLUSDT",1752364908845,[[160.49,782.49],[160.48,385.77],[160.47,403.71],[160.46,808.79],[160.45,1243.82]],[[160.5,227.43],[160.51,296.63],[160.52,443.16],[160.53,472.7],[160.54,590.33]]]
["binance-futures","SOLUSDT",1752364908907,[[160.49,784.15],[160.48,385.82],[160.47,403.76],[160.46,808.69],[160.45,1243.82]],[[160.5,227.43],[160.51,296.63],[160.52,443.11],[160.53,472.75],[160.54,590.33]]]
["binance-futures","SOLUSDT",1752364909002,[[160.49,784.15],[160.48,386.82],[160.47,403.81],[160.46,808.69],[160.45,1243.82]],[[160.5,228.72],[160.51,347.78],[160.52,443.16],[160.53,472.7],[160.54,590.33]]]
["binance-futures","SOLUSDT",1752364909046,[[160.49,784.15],[160.48,386.77],[160.47,403.81],[160.46,808.82],[160.45,1243.82]],[[160.5,228.72],[160.51,347.78],[160.52,443.16],[160.53,472.7],[160.54,590.33]]]
["binance-futures","SOLUSDT",1752364909112,[[160.49,784.15],[160.48,386.81],[160.47,403.76],[160.46,811.49],[160.45,1243.82]],[[160.5,228.72],[160.51,296.63],[160.52,443.16],[160.53,472.7],[160.54,590.33]]]
["binance-futures","SOLUSDT",1752364909172,[[160.49,784.15],[160.48,386.81],[160.47,403.76],[160.46,811.49],[160.45,1243.82]],[[160.5,209.12],[160.51,297.25],[160.52,443.16],[160.53,472.7],[160.54,589.71]]]
["binance-futures","SOLUSDT",1752364909229,[[160.49,784.15],[160.48,428.92],[160.47,403.81],[160.46,811.44],[160.45,1243.82]],[[160.5,209.12],[160.51,297.25],[160.52,443.16],[160.53,472.7],[160.54,589.71]]]
["binance-futures","SOLUSDT",1752364909274,[[160.49,784.15],[160.48,386.81],[160.47,403.81],[160.46,797.76],[160.45,1243.82]],[[160.5,209.12],[160.51,297.25],[160.52,443.16],[160.53,472.7],[160.54,589.71]]]
["binance-futures","SOLUSDT",1752364909338,[[160.49,742.84],[160.48,386.81],[160.47,393.53],[160.46,797.76],[160.45,1243.82]],[[160.5,209.12],[160.51,297.25],[160.52,443.16],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909388,[[160.49,741.79],[160.48,386.71],[160.47,412.17],[160.46,797.86],[160.45,1225.18]],[[160.5,209.11],[160.51,348.58],[160.52,443.11],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909449,[[160.49,741.79],[160.48,386.81],[160.47,412.07],[160.46,797.91],[160.45,1225.13]],[[160.5,209.17],[160.51,348.53],[160.52,443.16],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909503,[[160.49,741.79],[160.48,386.81],[160.47,412.07],[160.46,797.91],[160.45,1225.13]],[[160.5,209.19],[160.51,348.53],[160.52,443.16],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909557,[[160.49,741.79],[160.48,386.81],[160.47,416.34],[160.46,797.86],[160.45,1225.13]],[[160.5,174.62],[160.51,126.03],[160.52,614.37],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909569,[[160.49,741.79],[160.48,386.81],[160.47,426.62],[160.46,797.86],[160.45,1225.13]],[[160.5,174.62],[160.51,126.03],[160.52,614.37],[160.53,472.47],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909697,[[160.49,845.57],[160.48,480.4],[160.47,411.0],[160.46,797.86],[160.45,1223.21]],[[160.5,51.96],[160.51,123.02],[160.52,566.28],[160.53,471.83],[160.54,589.94]]]
["binance-futures","SOLUSDT",1752364909745,[[160.49,845.57],[160.48,480.4],[160.47,480.52],[160.46,859.97],[160.45,1155.91]],[[160.5,23.32],[160.51,122.4],[160.52,566.28],[160.53,471.83],[160.54,589.9]]]
["binance-futures","SOLUSDT",1752364909783,[[160.49,845.72],[160.48,511.55],[160.47,449.32],[160.46,859.87],[160.45,1155.91]],[[160.5,23.32],[160.51,122.4],[160.52,566.18],[160.53,471.88],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364909851,[[160.49,804.22],[160.48,470.05],[160.47,394.32],[160.46,859.87],[160.45,1210.91]],[[160.5,38.4],[160.51,122.4],[160.52,566.18],[160.53,471.88],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364909902,[[160.49,741.79],[160.48,489.64],[160.47,430.54],[160.46,859.87],[160.45,1210.91]],[[160.5,158.78],[160.51,125.36],[160.52,569.17],[160.53,471.88],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364909954,[[160.49,921.71],[160.48,509.1],[160.47,614.89],[160.46,922.16],[160.45,1196.91]],[[160.5,63.81],[160.51,122.4],[160.52,566.8],[160.53,453.61],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910002,[[160.49,767.39],[160.48,567.15],[160.47,648.57],[160.46,922.16],[160.45,1196.91]],[[160.5,184.19],[160.51,125.45],[160.52,566.8],[160.53,453.61],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910052,[[160.49,767.39],[160.48,475.06],[160.47,648.57],[160.46,933.09],[160.45,1196.91]],[[160.5,184.36],[160.51,122.4],[160.52,566.8],[160.53,453.61],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910115,[[160.49,767.34],[160.48,475.16],[160.47,648.57],[160.46,932.47],[160.45,1196.91]],[[160.5,184.36],[160.51,211.45],[160.52,568.36],[160.53,453.56],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910167,[[160.49,767.34],[160.48,475.11],[160.47,648.57],[160.46,932.47],[160.45,1196.91]],[[160.5,184.36],[160.51,211.45],[160.52,568.36],[160.53,453.56],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910219,[[160.49,767.34],[160.48,567.2],[160.47,648.57],[160.46,932.47],[160.45,1196.91]],[[160.5,184.73],[160.51,208.4],[160.52,568.36],[160.53,453.56],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910269,[[160.49,767.34],[160.48,567.2],[160.47,648.57],[160.46,932.47],[160.45,1196.91]],[[160.5,184.73],[160.51,208.4],[160.52,568.36],[160.53,453.56],[160.54,589.95]]]
["binance-futures","SOLUSDT",1752364910342,[[160.49,822.75],[160.48,335.26],[160.47,711.87],[160.46,930.98],[160.45,1196.91]],[[160.5,197.68],[160.51,123.3],[160.52,569.81],[160.53,453.61],[160.54,585.4]]]
["binance-futures","SOLUSDT",1752364910393,[[160.49,885.14],[160.48,418.94],[160.47,644.35],[160.46,931.03],[160.45,1196.96]],[[160.5,18.95],[160.51,123.4],[160.52,566.81],[160.53,453.51],[160.54,585.35]]]
["binance-futures","SOLUSDT",1752364910446,[[160.49,881.2],[160.48,418.94],[160.47,644.25],[160.46,931.08],[160.45,1196.96]],[[160.5,23.33],[160.51,173.21],[160.52,565.81],[160.53,453.51],[160.54,585.35]]]
["binance-futures","SOLUSDT",1752364910492,[[160.49,818.91],[160.48,481.32],[160.47,645.02],[160.46,930.98],[160.45,1221.82]],[[160.5,46.42],[160.51,225.21],[160.52,566.86],[160.53,453.56],[160.54,585.35]]]
["binance-futures","SOLUSDT",1752364910547,[[160.49,626.29],[160.48,480.27],[160.47,649.47],[160.46,926.93],[160.45,1222.27]],[[160.5,241.26],[160.51,396.43],[160.52,400.2],[160.53,458.01],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910577,[[160.49,626.29],[160.48,480.27],[160.47,649.47],[160.46,926.93],[160.45,1222.27]],[[160.5,213.26],[160.51,396.43],[160.52,400.2],[160.53,458.01],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910645,[[160.49,626.29],[160.48,480.22],[160.47,449.15],[160.46,1113.62],[160.45,1222.27]],[[160.5,213.41],[160.51,397.43],[160.52,400.2],[160.53,457.01],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910693,[[160.49,626.23],[160.48,443.58],[160.47,449.15],[160.46,1113.62],[160.45,1222.27]],[[160.5,229.22],[160.51,397.43],[160.52,439.01],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910739,[[160.49,626.23],[160.48,441.79],[160.47,450.93],[160.46,1113.62],[160.45,1222.27]],[[160.5,229.22],[160.51,397.43],[160.52,439.01],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910815,[[160.49,626.23],[160.48,441.79],[160.47,450.93],[160.46,1113.57],[160.45,1222.32]],[[160.5,229.22],[160.51,397.53],[160.52,438.91],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910876,[[160.49,626.23],[160.48,441.79],[160.47,462.72],[160.46,1113.62],[160.45,1235.95]],[[160.5,229.22],[160.51,396.43],[160.52,440.01],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910934,[[160.49,626.23],[160.48,443.58],[160.47,460.94],[160.46,1113.57],[160.45,1236.0]],[[160.5,229.22],[160.51,396.53],[160.52,439.91],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364910976,[[160.49,626.23],[160.48,443.58],[160.47,497.94],[160.46,1113.57],[160.45,1236.0]],[[160.5,229.22],[160.51,396.53],[160.52,439.91],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364911025,[[160.49,626.23],[160.48,443.58],[160.47,498.94],[160.46,1113.65],[160.45,1236.05]],[[160.5,229.22],[160.51,396.53],[160.52,439.96],[160.53,456.92],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364911067,[[160.49,626.23],[160.48,443.58],[160.47,498.94],[160.46,1116.32],[160.45,1222.32]],[[160.5,230.61],[160.51,396.53],[160.52,439.91],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364911146,[[160.49,626.23],[160.48,443.58],[160.47,498.94],[160.46,1116.32],[160.45,1222.32]],[[160.5,230.66],[160.51,396.53],[160.52,439.91],[160.53,456.97],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364911195,[[160.49,626.23],[160.48,444.14],[160.47,498.89],[160.46,1116.32],[160.45,1222.32]],[[160.5,230.75],[160.51,434.92],[160.52,439.96],[160.53,456.92],[160.54,585.12]]]
["binance-futures","SOLUSDT",1752364911245,[[160.49,626.23],[160.48,444.14],[160.47,498.94],[160.46,1116.32],[160.45,1236.05]],[[160.5,238.15],[160.51,434.97],[160.52,439.96],[160.53,456.92],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911310,[[160.49,626.25],[160.48,444.19],[160.47,498.94],[160.46,1116.26],[160.45,1236.05]],[[160.5,238.15],[160.51,434.97],[160.52,439.96],[160.53,456.92],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911360,[[160.49,626.25],[160.48,444.14],[160.47,498.94],[160.46,1116.26],[160.45,1236.05]],[[160.5,238.15],[160.51,434.97],[160.52,439.96],[160.53,456.92],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911416,[[160.49,621.26],[160.48,381.91],[160.47,561.17],[160.46,1116.26],[160.45,1236.05]],[[160.5,239.09],[160.51,434.87],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911467,[[160.49,621.26],[160.48,399.66],[160.47,561.32],[160.46,1116.21],[160.45,1222.27]],[[160.5,239.09],[160.51,434.87],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911510,[[160.49,621.26],[160.48,399.66],[160.47,561.22],[160.46,1116.31],[160.45,1222.27]],[[160.5,239.46],[160.51,434.87],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911546,[[160.49,621.26],[160.48,399.66],[160.47,561.22],[160.46,1116.31],[160.45,1222.27]],[[160.5,262.96],[160.51,434.87],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911602,[[160.49,621.26],[160.48,399.66],[160.47,561.17],[160.46,1116.36],[160.45,1222.27]],[[160.5,263.0],[160.51,346.52],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911672,[[160.49,621.23],[160.48,399.83],[160.47,561.17],[160.46,1116.36],[160.45,1235.95]],[[160.5,263.04],[160.51,349.52],[160.52,439.97],[160.53,457.01],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911796,[[160.49,621.16],[160.48,399.83],[160.47,561.17],[160.46,1116.36],[160.45,1235.95]],[[160.5,263.0],[160.51,349.52],[160.52,439.97],[160.53,457.01],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911848,[[160.49,621.16],[160.48,399.73],[160.47,561.27],[160.46,1116.36],[160.45,1235.95]],[[160.5,263.0],[160.51,394.63],[160.52,439.97],[160.53,457.01],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911896,[[160.49,621.16],[160.48,399.78],[160.47,561.27],[160.46,1116.36],[160.45,1235.95]],[[160.5,263.0],[160.51,394.63],[160.52,440.01],[160.53,456.97],[160.54,585.16]]]
["binance-futures","SOLUSDT",1752364911955,[[160.49,171.09],[160.48,238.11],[160.47,528.68],[160.46,1147.56],[160.45,1172.78]],[[160.5,668.02],[160.51,267.26],[160.52,433.68],[160.53,504.64],[160.54,585.43]]]
["binance-futures","SOLUSDT",1752364912006,[[160.48,137.64],[160.47,357.82],[160.46,756.19],[160.45,1402.79]],[[160.49,896.25],[160.5,376.09],[160.51,246.91],[160.52,432.01],[160.53,518.9]]]
["binance-futures","SOLUSDT",1752364912055,[[160.48,139.41],[160.47,278.27],[160.46,742.13],[160.45,1123.38],[160.44,1925.78]],[[160.49,898.36],[160.5,376.93],[160.51,258.28],[160.52,432.01],[160.53,519.13]]]
["binance-futures","SOLUSDT",1752364912107,[[160.48,211.21],[160.47,260.1],[160.46,744.06],[160.45,1129.62],[160.44,1925.78]],[[160.49,891.08],[160.5,378.81],[160.51,206.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912151,[[160.48,315.34],[160.47,259.8],[160.46,776.68],[160.45,1128.62],[160.44,1925.83]],[[160.49,707.73],[160.5,377.76],[160.51,207.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912210,[[160.48,378.79],[160.47,259.8],[160.46,757.99],[160.45,1159.78],[160.44,1894.67]],[[160.49,707.73],[160.5,319.59],[160.51,207.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912265,[[160.48,309.23],[160.47,245.8],[160.46,771.99],[160.45,1098.24],[160.44,1956.92]],[[160.49,766.45],[160.5,377.62],[160.51,207.33],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912312,[[160.48,246.05],[160.47,245.8],[160.46,772.78],[160.45,1097.45],[160.44,1956.92]],[[160.49,766.99],[160.5,377.25],[160.51,207.33],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912374,[[160.48,246.05],[160.47,245.8],[160.46,772.78],[160.45,1097.45],[160.44,1956.92]],[[160.49,767.04],[160.5,377.21],[160.51,207.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912427,[[160.48,58.55],[160.47,245.8],[160.46,772.78],[160.45,1001.67],[160.44,1988.08]],[[160.49,816.02],[160.5,376.08],[160.51,207.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912474,[[160.48,58.51],[160.47,245.18],[160.46,772.78],[160.45,1020.36],[160.44,1988.08]],[[160.49,816.5],[160.5,376.08],[160.51,207.28],[160.52,432.24],[160.53,523.68]]]
["binance-futures","SOLUSDT",1752364912542,[[160.48,60.37],[160.47,245.23],[160.46,772.78],[160.45,1051.52],[160.44,1956.97]],[[160.49,710.38],[160.5,376.08],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912603,[[160.48,60.41],[160.47,245.23],[160.46,772.78],[160.45,1051.52],[160.44,1956.97]],[[160.49,710.38],[160.5,376.08],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912667,[[160.48,195.76],[160.47,245.23],[160.46,772.78],[160.45,1051.52],[160.44,1956.97]],[[160.49,710.38],[160.5,270.01],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912719,[[160.48,195.76],[160.47,245.53],[160.46,772.78],[160.45,1051.52],[160.44,1956.97]],[[160.49,710.48],[160.5,328.14],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912789,[[160.48,198.07],[160.47,247.33],[160.46,739.47],[160.45,1083.09],[160.44,1956.97]],[[160.49,700.23],[160.5,270.11],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912847,[[160.48,198.03],[160.47,160.08],[160.46,826.72],[160.45,1145.34],[160.44,1956.97]],[[160.49,700.23],[160.5,270.06],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912899,[[160.48,196.05],[160.47,160.08],[160.46,826.72],[160.45,1145.34],[160.44,1956.97]],[[160.49,700.23],[160.5,376.13],[160.51,206.89],[160.52,432.28],[160.53,523.64]]]
["binance-futures","SOLUSDT",1752364912944,[[160.48,187.82],[160.47,158.28],[160.46,837.87],[160.45,1145.44],[160.44,1956.87]],[[160.49,700.23],[160.5,376.13],[160.51,206.89],[160.52,432.28],[160.53,538.09]]]
["binance-futures","SOLUSDT",1752364913005,[[160.48,189.68],[160.47,158.28],[160.46,837.92],[160.45,1145.44],[160.44,1956.87]],[[160.49,700.23],[160.5,328.19],[160.51,206.89],[160.52,432.28],[160.53,538.09]]]
["binance-futures","SOLUSDT",1752364913061,[[160.48,189.68],[160.47,158.28],[160.46,837.87],[160.45,1149.83],[160.44,1958.71]],[[160.49,700.23],[160.5,328.19],[160.51,206.89],[160.52,432.28],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913105,[[160.48,189.68],[160.47,206.22],[160.46,837.87],[160.45,1154.7],[160.44,2000.14]],[[160.49,700.27],[160.5,328.15],[160.51,206.89],[160.52,432.28],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913163,[[160.48,189.68],[160.47,206.22],[160.46,837.87],[160.45,1154.75],[160.44,2000.09]],[[160.49,700.25],[160.5,270.02],[160.51,206.89],[160.52,432.28],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913213,[[160.48,446.48],[160.47,267.47],[160.46,843.15],[160.45,1159.68],[160.44,2000.71]],[[160.49,168.33],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913271,[[160.48,446.48],[160.47,269.27],[160.46,851.53],[160.45,1159.78],[160.44,2028.74]],[[160.49,170.21],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913324,[[160.48,444.71],[160.47,266.25],[160.46,861.18],[160.45,1159.78],[160.44,2031.86]],[[160.49,168.88],[160.5,440.18],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913367,[[160.48,398.54],[160.47,266.25],[160.46,861.18],[160.45,1159.78],[160.44,2031.86]],[[160.49,168.88],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913427,[[160.48,398.54],[160.47,266.25],[160.46,861.18],[160.45,1159.78],[160.44,2031.86]],[[160.49,170.67],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913481,[[160.48,398.67],[160.47,262.6],[160.46,861.18],[160.45,1159.78],[160.44,2031.86]],[[160.49,170.36],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913530,[[160.48,398.67],[160.47,259.75],[160.46,861.28],[160.45,1159.68],[160.44,2031.86]],[[160.49,170.36],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913580,[[160.48,398.67],[160.47,259.75],[160.46,861.28],[160.45,1159.68],[160.44,2031.86]],[[160.49,170.36],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913636,[[160.48,398.71],[160.47,205.27],[160.46,861.33],[160.45,1159.68],[160.44,2031.86]],[[160.49,170.4],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913688,[[160.48,398.71],[160.47,205.27],[160.46,861.33],[160.45,1159.68],[160.44,2045.55]],[[160.49,170.64],[160.5,440.13],[160.51,207.56],[160.52,432.37],[160.53,536.22]]]
["binance-futures","SOLUSDT",1752364913740,[[160.48,292.16],[160.47,157.71],[160.46,801.26],[160.45,1132.05],[160.44,2095.61]],[[160.49,486.66],[160.5,375.03],[160.51,202.07],[160.52,432.33],[160.53,596.22]]]
["binance-futures","SOLUSDT",1752364913798,[[160.48,373.07],[160.47,157.61],[160.46,790.98],[160.45,1132.1],[160.44,2095.61]],[[160.49,467.54],[160.5,320.65],[160.51,220.66],[160.52,432.33],[160.53,577.53]]]
["binance-futures","SOLUSDT",1752364913878,[[160.48,374.93],[160.47,157.61],[160.46,790.98],[160.45,1132.1],[160.44,2095.61]],[[160.49,467.58],[160.5,375.13],[160.51,220.66],[160.52,432.33],[160.53,577.53]]]
["binance-futures","SOLUSDT",1752364913904,[[160.48,373.03],[160.47,157.61],[160.46,790.98],[160.45,1132.72],[160.44,2095.61]],[[160.49,467.58],[160.5,375.13],[160.51,220.66],[160.52,432.33],[160.53,577.53]]]
["binance-futures","SOLUSDT",1752364913976,[[160.48,373.03],[160.47,157.61],[160.46,790.98],[160.45,1132.72],[160.44,2095.61]],[[160.49,467.58],[160.5,375.13],[160.51,220.66],[160.52,432.33],[160.53,577.53]]]
["binance-futures","SOLUSDT",1752364914039,[[160.48,373.07],[160.47,157.61],[160.46,790.98],[160.45,1132.59],[160.44,2095.61]],[[160.49,467.58],[160.5,374.0],[160.51,220.66],[160.52,432.33],[160.53,577.53]]]
["binance-futures","SOLUSDT",1752364914089,[[160.48,373.07],[160.47,157.61],[160.46,790.98],[160.45,1123.36],[160.44,2054.23]],[[160.49,467.55],[160.5,374.0],[160.51,220.71],[160.52,432.28],[160.53,579.4]]]
["binance-futures","SOLUSDT",1752364914146,[[160.48,292.2],[160.47,157.61],[160.46,801.26],[160.45,1123.31],[160.44,2054.28]],[[160.49,467.52],[160.5,330.04],[160.51,220.71],[160.52,432.28],[160.53,579.4]]]
["binance-futures","SOLUSDT",1752364914198,[[160.48,294.06],[160.47,157.61],[160.46,801.26],[160.45,1123.31],[160.44,2054.28]],[[160.49,467.76],[160.5,374.05],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914256,[[160.48,224.5],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,521.47],[160.5,374.0],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914314,[[160.48,222.48],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,469.94],[160.5,374.05],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914367,[[160.48,222.48],[160.47,157.61],[160.46,790.98],[160.45,1123.31],[160.44,2054.28]],[[160.49,469.94],[160.5,319.52],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914414,[[160.48,222.48],[160.47,157.61],[160.46,790.98],[160.45,1123.36],[160.44,2054.28]],[[160.49,470.11],[160.5,372.68],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914468,[[160.48,222.47],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,470.11],[160.5,372.68],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914523,[[160.48,222.47],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,470.11],[160.5,372.73],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914562,[[160.48,222.47],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,470.11],[160.5,372.68],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914620,[[160.48,222.47],[160.47,157.61],[160.46,790.98],[160.45,1123.41],[160.44,2054.18]],[[160.49,470.11],[160.5,328.72],[160.51,220.66],[160.52,437.11],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914691,[[160.48,222.47],[160.47,157.61],[160.46,790.98],[160.45,1123.31],[160.44,2054.28]],[[160.49,470.11],[160.5,372.68],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914789,[[160.48,202.47],[160.47,157.61],[160.46,789.98],[160.45,1124.41],[160.44,2054.18]],[[160.49,470.11],[160.5,372.68],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914845,[[160.48,202.47],[160.47,157.61],[160.46,789.98],[160.45,1124.46],[160.44,2040.49]],[[160.49,470.11],[160.5,372.68],[160.51,220.71],[160.52,437.06],[160.53,574.85]]]
["binance-futures","SOLUSDT",1752364914901,[[160.48,202.47],[160.47,157.61],[160.46,789.98],[160.45,1124.46],[160.44,2042.28]],[[160.49,470.11],[160.5,372.73],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364914904,[[160.48,202.47],[160.47,157.61],[160.46,789.98],[160.45,1124.46],[160.44,2042.28]],[[160.49,470.11],[160.5,372.68],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915067,[[160.48,202.47],[160.47,287.61],[160.46,789.98],[160.45,1125.09],[160.44,2042.28]],[[160.49,470.22],[160.5,328.72],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915103,[[160.48,202.51],[160.47,205.61],[160.46,789.98],[160.45,1133.77],[160.44,2042.28]],[[160.49,469.76],[160.5,329.07],[160.51,220.66],[160.52,437.11],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915150,[[160.48,202.51],[160.47,205.61],[160.46,789.98],[160.45,1133.77],[160.44,2042.33]],[[160.49,469.76],[160.5,329.07],[160.51,220.66],[160.52,437.11],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915196,[[160.48,202.51],[160.47,205.61],[160.46,789.98],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.76],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915249,[[160.48,202.51],[160.47,205.61],[160.46,789.98],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.76],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915310,[[160.48,202.51],[160.47,205.65],[160.46,789.48],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.76],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915390,[[160.48,202.51],[160.47,248.85],[160.46,789.48],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.46],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915441,[[160.48,202.51],[160.47,200.85],[160.46,789.48],[160.45,1133.67],[160.44,2042.43]],[[160.49,469.22],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915493,[[160.48,202.51],[160.47,157.65],[160.46,789.48],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.22],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915519,[[160.48,202.51],[160.47,157.65],[160.46,789.48],[160.45,1133.72],[160.44,2042.33]],[[160.49,469.22],[160.5,329.07],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364915604,[[160.48,204.37],[160.47,157.65],[160.46,789.48],[160.45,1133.67],[160.44,2042.38]],[[160.49,469.22],[160.5,275.56],[160.51,220.71],[160.52,437.06],[160.53,575.47]]]
["binance-futures","SOLUSDT",1752364928850,[[160.48,1478.54],[160.47,779.84],[160.46,817.05],[160.45,520.46],[160.44,1643.38]],[[160.49,57.8],[160.5,187.46],[160.51,179.83],[160.52,475.68],[160.53,694.17]]]
["binance-futures","SOLUSDT",1752364976696,[[160.47,73.98],[160.46,185.97],[160.45,630.45],[160.44,1365.16],[160.43,705.42]],[[160.48,582.9],[160.49,379.37],[160.5,521.49],[160.51,198.37],[160.52,472.58]]]
["binance-futures","SOLUSDT",1752365037536,[[160.43,792.24],[160.42,657.47],[160.41,970.34],[160.4,982.27],[160.39,978.27]],[[160.44,47.94],[160.45,255.1],[160.46,588.37],[160.47,780.06],[160.48,388.44]]]
["binance-futures","SOLUSDT",1752365087541,[[160.42,216.43],[160.41,533.6],[160.4,474.65],[160.39,946.11],[160.38,1291.21]],[[160.43,566.29],[160.44,222.14],[160.45,709.66],[160.46,649.62],[160.47,775.1]]]
["binance-futures","SOLUSDT",1752365103890,[[160.36,350.53],[160.35,298.28],[160.34,840.79],[160.33,1341.91]],[[160.37,700.27],[160.38,684.33],[160.39,558.42],[160.4,604.74],[160.41,1024.88]]]
["binance-futures","SOLUSDT",1752365164739,[[160.32,247.65],[160.31,538.23],[160.3,287.72],[160.29,1040.66],[160.28,1409.13]],[[160.33,1302.73],[160.34,703.7],[160.35,809.96],[160.36,746.69],[160.37,935.14]]]
["binance-futures","SOLUSDT",1752365213208,[[160.22,195.28],[160.21,356.45],[160.2,663.51],[160.19,1307.87],[160.18,1483.45]],[[160.23,791.84],[160.24,597.3],[160.25,424.81],[160.26,580.43],[160.27,625.06]]]
["binance-futures","SOLUSDT",1752365231177,[[160.23,310.38],[160.22,233.91],[160.21,650.31],[160.2,1180.44],[160.19,1326.76]],[[160.24,396.14],[160.25,532.29],[160.26,471.98],[160.27,335.9],[160.28,390.61]]]
["binance-futures","SOLUSDT",1752365280571,[[160.23,140.01],[160.22,23.24],[160.21,421.82],[160.2,726.49],[160.19,1406.93]],[[160.24,794.2],[160.25,874.53],[160.26,441.6],[160.27,373.73],[160.28,978.0]]]
["binance-futures","SOLUSDT",1752365337573,[[160.14,67.32],[160.13,141.43],[160.12,383.43],[160.11,625.01],[160.1,865.92]],[[160.15,1256.4],[160.16,594.33],[160.17,801.12],[160.18,730.59],[160.19,1282.95]]]
["binance-futures","SOLUSDT",1752365357661,[[160.23,312.67],[160.22,405.68],[160.21,588.68],[160.2,1157.86],[160.19,742.06]],[[160.24,710.95],[160.25,481.2],[160.26,200.44],[160.27,174.0],[160.28,700.77]]]
["binance-futures","SOLUSDT",1752365406022,[[160.24,301.54],[160.23,264.4],[160.22,469.08],[160.21,1054.37],[160.2,882.43]],[[160.25,1557.75],[160.26,736.1],[160.27,460.2],[160.28,694.97],[160.29,658.44]]]
["binance-futures","SOLUSDT",1752365472890,[[160.28,1511.07],[160.27,1068.11],[160.26,1116.38],[160.25,880.09],[160.24,1611.77]],[[160.29,252.54],[160.3,221.51],[160.31,653.6],[160.32,105.91],[160.33,517.61]]]
["binance-futures","SOLUSDT",1752365524177,[[160.4,168.36],[160.39,420.9],[160.38,568.06],[160.37,604.61],[160.36,1407.5]],[[160.41,540.14],[160.42,251.88],[160.43,473.31],[160.44,221.1],[160.45,568.06]]]
["binance-futures","SOLUSDT",1752365538820,[[160.4,244.84],[160.39,531.08],[160.38,618.38],[160.37,549.09],[160.36,1228.97]],[[160.41,378.18],[160.42,162.99],[160.43,460.8],[160.44,225.53],[160.45,619.25]]]
["binance-futures","SOLUSDT",1752365591817,[[160.31,270.56],[160.3,324.67],[160.29,410.62],[160.28,1157.71],[160.27,880.01]],[[160.32,650.55],[160.33,536.55],[160.34,265.99],[160.35,475.22],[160.36,1314.01]]]
["binance-futures","SOLUSDT",1752365651029,[[160.42,151.67],[160.41,136.15],[160.4,272.22],[160.39,743.19],[160.38,2179.06]],[[160.43,609.12],[160.44,302.69],[160.45,340.35],[160.46,513.07],[160.47,383.76]]]
["binance-futures","SOLUSDT",1752365667959,[[160.42,135.78],[160.41,196.35],[160.4,534.26],[160.39,740.8],[160.38,2230.74]],[[160.43,601.67],[160.44,462.39],[160.45,324.93],[160.46,199.06],[160.47,568.02]]]
["binance-futures","SOLUSDT",1752365717022,[[160.41,81.36],[160.4,177.27],[160.39,799.16],[160.38,1556.62],[160.37,1500.68]],[[160.42,721.22],[160.43,431.1],[160.44,448.53],[160.45,287.87],[160.46,665.18]]]
["binance-futures","SOLUSDT",1752365776849,[[160.33,211.27],[160.32,88.13],[160.31,406.56],[160.3,617.7],[160.29,861.55]],[[160.34,737.97],[160.35,655.97],[160.36,660.38],[160.37,834.78],[160.38,816.27]]]
["binance-futures","SOLUSDT",1752365824367,[[160.32,197.65],[160.31,352.31],[160.3,803.44],[160.29,1258.35],[160.28,1856.92]],[[160.33,530.41],[160.34,303.2],[160.35,502.49],[160.36,742.67],[160.37,785.73]]]
["binance-futures","SOLUSDT",1752365842599,[[160.3,34.34],[160.29,44.92],[160.28,276.69],[160.27,588.43],[160.26,933.85]],[[160.31,818.42],[160.32,674.54],[160.33,645.43],[160.34,377.39],[160.35,988.3]]]
["binance-futures","SOLUSDT",1752365891538,[[160.25,1325.88],[160.24,939.91],[160.23,589.62],[160.22,1733.13],[160.21,2323.46]],[[160.26,14.07],[160.27,251.27],[160.28,257.41],[160.29,737.42],[160.3,378.84]]]
["binance-futures","SOLUSDT",1752365962782,[[160.56,161.39],[160.55,227.88],[160.54,495.12],[160.53,513.39],[160.52,1071.98]],[[160.57,1170.84],[160.58,1032.31],[160.59,1020.12],[160.6,927.15],[160.61,571.07]]]
["binance-futures","SOLUSDT",1752365999518,[[160.52,347.32],[160.51,607.26]],[[160.53,603.62],[160.54,757.81],[160.55,767.56],[160.56,778.19],[160.57,360.61]]]
["binance-futures","SOLUSDT",1752366029154,[[160.54,434.77],[160.53,2170.12],[160.52,1671.69],[160.51,2619.63],[160.5,46955.23]],[[160.55,92.31],[160.56,557.41],[160.57,359.0],[160.58,328.89],[160.59,906.26]]]
["binance-futures","SOLUSDT",1752366087390,[[160.76,469.52],[160.75,337.97],[160.74,1799.54],[160.73,689.69],[160.72,1346.18]],[[160.77,591.66],[160.78,1083.53],[160.79,261.47],[160.8,305.23],[160.81,586.8]]]
["binance-futures","SOLUSDT",1752366120367,[[160.87,1198.19],[160.86,287.53],[160.85,900.83],[160.84,1228.27],[160.83,2496.7]],[[160.88,1124.4],[160.89,108.88],[160.9,512.95],[160.91,172.7],[160.92,661.57]]]
["binance-futures","SOLUSDT",1752366152219,[[160.93,2165.34],[160.92,859.74],[160.91,1862.46],[160.9,1064.99],[160.89,2180.83]],[[160.94,496.41],[160.95,514.36],[160.96,393.23],[160.97,367.79],[160.98,748.31]]]
["binance-futures","SOLUSDT",1752366183010,[[161.13,1788.36],[161.12,1213.46],[161.11,478.92],[161.1,865.88],[161.09,1211.96]],[[161.14,115.07],[161.15,84.1],[161.16,118.01],[161.17,199.46],[161.18,278.64]]]
["binance-futures","SOLUSDT",1752366256534,[[161.0,391.89],[160.99,308.11],[160.98,800.48],[160.97,355.72],[160.96,841.76]],[[161.01,4807.79],[161.02,1055.59],[161.03,208.05],[161.04,332.34],[161.05,207.25]]]
["binance-futures","SOLUSDT",1752366295479,[[160.92,966.09],[160.91,657.07],[160.9,700.34],[160.89,1139.87],[160.88,925.61]],[[160.93,368.26],[160.94,188.94],[160.95,453.27],[160.96,126.23],[160.97,269.5]]]
["binance-futures","SOLUSDT",1752366320185,[[161.2,238.61],[161.19,156.4],[161.18,109.26],[161.17,637.13],[161.16,633.07]],[[161.21,1833.59],[161.22,675.6],[161.23,778.29],[161.24,176.94],[161.25,787.65]]]
["binance-futures","SOLUSDT",1752366358543,[[161.6,0.74],[161.59,74.11],[161.58,436.58],[161.57,135.17],[161.56,361.23]],[[161.61,200.33],[161.62,306.53],[161.63,673.98],[161.64,1301.28],[161.65,415.39]]]
["binance-futures","SOLUSDT",1752366392650,[[161.6,75.13],[161.59,144.46],[161.58,765.01],[161.57,189.01],[161.56,586.61]],[[161.61,1407.3],[161.62,412.17],[161.63,414.69],[161.64,86.44],[161.65,380.45]]]
["binance-futures","SOLUSDT",1752366439975,[[161.4,250.02],[161.39,261.47],[161.38,1427.93],[161.37,895.43],[161.36,876.7]],[[161.41,808.76],[161.42,147.41],[161.43,191.14],[161.44,341.24],[161.45,312.66]]]
["binance-futures","SOLUSDT",1752366475658,[[161.34,1165.62],[161.33,645.94],[161.32,546.12],[161.31,767.12],[161.3,1222.69]],[[161.35,823.08],[161.36,110.75],[161.37,190.99],[161.38,379.75],[161.39,80.79]]]
["binance-futures","SOLUSDT",1752366547017,[[161.42,199.33],[161.41,114.29],[161.4,397.39],[161.39,657.53],[161.38,514.45]],[[161.43,1116.97],[161.44,563.46],[161.45,362.1],[161.46,688.52],[161.47,1067.21]]]
["binance-futures","SOLUSDT",1752366582929,[[161.46,170.68],[161.45,236.37],[161.44,912.87],[161.43,922.23],[161.42,1019.95]],[[161.47,1517.82],[161.48,315.19],[161.49,185.89],[161.5,868.43],[161.51,294.1]]]
["binance-futures","SOLUSDT",1752366622110,[[161.42,554.81],[161.41,391.85],[161.4,733.56],[161.39,178.91],[161.38,507.25]],[[161.43,1484.54],[161.44,1070.51],[161.45,809.3],[161.46,225.87],[161.47,996.41]]]
["binance-futures","SOLUSDT",1752366646246,[[161.29,1848.31],[161.28,596.06],[161.27,687.08],[161.26,647.33],[161.25,1420.01]],[[161.3,8.28],[161.31,326.92],[161.32,449.49],[161.33,382.94],[161.34,456.52]]]
["binance-futures","SOLUSDT",1752366728194,[[161.38,272.89],[161.37,177.9],[161.36,822.88],[161.35,699.48],[161.34,1005.62]],[[161.39,459.47],[161.4,376.67],[161.41,372.82],[161.42,193.87],[161.43,106.71]]]
["binance-futures","SOLUSDT",1752366734246,[[161.36,10.44],[161.35,199.46],[161.34,724.8],[161.33,454.9],[161.32,835.9]],[[161.37,990.08],[161.38,680.98],[161.39,869.55],[161.4,456.73],[161.41,436.53]]]
["binance-futures","SOLUSDT",1752366808298,[[161.25,3.64],[161.24,389.18],[161.23,910.53],[161.22,1086.23],[161.21,1093.28]],[[161.26,705.4],[161.27,256.27],[161.28,350.88],[161.29,510.75],[161.3,1450.9]]]
["binance-futures","SOLUSDT",1752366851734,[[161.27,216.07],[161.26,334.54],[161.25,657.74],[161.24,916.05],[161.23,751.96]],[[161.28,1007.8],[161.29,150.13],[161.3,427.58],[161.31,256.81],[161.32,89.46]]]
["binance-futures","SOLUSDT",1752366873804,[[161.18,221.99],[161.17,576.74],[161.16,763.68],[161.15,520.33],[161.14,1361.26]],[[161.19,641.37],[161.2,227.63],[161.21,486.31],[161.22,739.48],[161.23,992.7]]]
["binance-futures","SOLUSDT",1752366917498,[[161.15,251.57],[161.14,659.6],[161.13,1084.2],[161.12,840.28],[161.11,1111.9]],[[161.16,264.16],[161.17,232.57],[161.18,297.01],[161.19,558.15],[161.2,527.48]]]
["binance-futures","SOLUSDT",1752366945389,[[161.18,1370.4],[161.17,491.28],[161.16,585.53],[161.15,810.66],[161.14,1274.81]],[[161.19,225.87],[161.2,465.94],[161.21,379.62],[161.22,466.39],[161.23,368.9]]]
["binance-futures","SOLUSDT",1752367022176,[[160.97,68.74],[160.96,75.2],[160.95,329.81],[160.94,562.74],[160.93,811.74]],[[160.98,779.03],[160.99,364.69],[161.0,2842.33],[161.01,230.16],[161.02,282.15]]]
["binance-futures","SOLUSDT",1752367050661,[[160.9,147.98],[160.89,757.37],[160.88,452.14],[160.87,646.93],[160.86,774.35]],[[160.91,717.47],[160.92,740.12],[160.93,386.57],[160.94,474.02],[160.95,926.65]]]
["binance-futures","SOLUSDT",1752367086175,[[160.86,506.72],[160.85,96.93],[160.84,800.49],[160.83,1131.48],[160.82,1398.71]],[[160.87,282.7],[160.88,169.86],[160.89,625.07],[160.9,423.73],[160.91,312.92]]]
["binance-futures","SOLUSDT",1752367144924,[[161.0,1837.63],[160.99,718.87],[160.98,625.34],[160.97,996.54],[160.96,2124.64]],[[161.01,112.48],[161.02,215.4],[161.03,768.1],[161.04,780.8],[161.05,301.36]]]
["binance-futures","SOLUSDT",1752367171205,[[161.03,1319.96],[161.02,826.21],[161.01,616.75],[161.0,1532.74],[160.99,1268.93]],[[161.04,53.69],[161.05,437.8],[161.06,109.67],[161.07,337.63],[161.08,421.99]]]
["binance-futures","SOLUSDT",1752367210664,[[161.11,395.23],[161.1,745.77],[161.09,619.81],[161.08,1148.66],[161.07,1025.77]],[[161.12,284.6],[161.13,551.15],[161.14,137.54],[161.15,399.02],[161.16,348.78]]]
["binance-futures","SOLUSDT",1752367278466,[[161.23,1291.58],[161.22,670.5],[161.21,802.61],[161.2,1194.27],[161.19,1507.07]],[[161.24,36.79],[161.25,295.79],[161.26,267.35],[161.27,280.6],[161.28,332.53]]]
["binance-futures","SOLUSDT",1752367319109,[[161.36,1591.78],[161.35,1042.51],[161.34,914.73],[161.33,938.85],[161.32,1689.93]],[[161.37,24.72],[161.38,44.4],[161.39,241.13],[161.4,194.01],[161.41,271.46]]]
["binance-futures","SOLUSDT",1752367342686,[[161.32,446.11],[161.31,516.52],[161.3,1825.82],[161.29,1240.4],[161.28,1016.42]],[[161.33,789.26],[161.34,58.3],[161.35,209.34],[161.36,954.25],[161.37,1022.39]]]
["binance-futures","SOLUSDT",1752367396546,[[161.4,336.72],[161.39,601.62],[161.38,1729.97],[161.37,1815.56],[161.36,1524.11]],[[161.41,574.93],[161.42,258.83],[161.43,443.64],[161.44,177.57],[161.45,148.11]]]
["binance-futures","SOLUSDT",1752367452892,[[161.39,896.79],[161.38,572.93],[161.37,785.56],[161.36,1147.64],[161.35,1816.25]],[[161.4,199.57],[161.41,289.99],[161.42,307.41],[161.43,426.07],[161.44,319.21]]]
["binance-futures","SOLUSDT",1752367462592,[[161.37,319.5],[161.36,546.28],[161.35,805.84],[161.34,1252.94],[161.33,767.57]],[[161.38,738.03],[161.39,581.42],[161.4,633.93],[161.41,327.94],[161.42,574.17]]]
["binance-futures","SOLUSDT",1752367521483,[[161.23,296.78],[161.22,317.23],[161.21,533.23],[161.2,892.71],[161.19,1159.89]],[[161.24,1199.46],[161.25,767.0],[161.26,645.44],[161.27,935.46],[161.28,835.04]]]
["binance-futures","SOLUSDT",1752367572772,[[161.16,174.73],[161.15,472.2],[161.14,923.07],[161.13,1379.11],[161.12,1112.59]],[[161.17,454.49],[161.18,361.04],[161.19,576.83],[161.2,1794.47],[161.21,224.78]]]
["binance-futures","SOLUSDT",1752367584556,[[161.12,18.48],[161.11,189.92],[161.1,510.08],[161.09,1503.51],[161.08,949.08]],[[161.13,1360.81],[161.14,939.71],[161.15,495.4],[161.16,411.5],[161.17,1199.22]]]
["binance-futures","SOLUSDT",1752367636448,[[161.24,292.88],[161.23,319.98],[161.22,880.04],[161.21,1383.88],[161.2,1445.78]],[[161.25,800.11],[161.26,442.11],[161.27,124.94],[161.28,29.64],[161.29,391.8]]]
["binance-futures","SOLUSDT",1752367692339,[[161.15,483.34],[161.14,539.12],[161.13,599.88],[161.12,684.93],[161.11,959.35]],[[161.16,639.06],[161.17,610.06],[161.18,236.0],[161.19,568.64],[161.2,324.15]]]
["binance-futures","SOLUSDT",1752367751785,[[161.09,129.85],[161.08,605.48],[161.07,539.65],[161.06,752.64],[161.05,1275.62]],[[161.1,1187.45],[161.11,747.79],[161.12,782.36],[161.13,304.1],[161.14,401.48]]]
["binance-futures","SOLUSDT",1752367757148,[[161.08,528.9],[161.07,285.86],[161.06,752.26],[161.05,993.84],[161.04,1183.28]],[[161.09,377.53],[161.1,363.91],[161.11,876.37],[161.12,709.95],[161.13,276.56]]]
["binance-futures","SOLUSDT",1752367816657,[[161.1,196.76],[161.09,956.04],[161.08,655.89],[161.07,1357.02],[161.06,942.21]],[[161.11,522.18],[161.12,78.34],[161.13,271.01],[161.14,527.99],[161.15,471.92]]]
["binance-futures","SOLUSDT",1752367876708,[[161.16,1777.31],[161.15,868.67],[161.14,1396.03],[161.13,1048.69],[161.12,1179.44]],[[161.17,172.9],[161.18,228.81],[161.19,202.23],[161.2,251.89],[161.21,116.32]]]
["binance-futures","SOLUSDT",1752367925986,[[161.18,18.65],[161.17,327.42],[161.16,1455.18],[161.15,1299.14],[161.14,491.78]],[[161.19,977.34],[161.2,132.41],[161.21,467.11],[161.22,660.09],[161.23,623.34]]]
["binance-futures","SOLUSDT",1752367939603,[[161.17,62.82],[161.16,219.6],[161.15,619.6],[161.14,1040.58],[161.13,1569.31]],[[161.18,667.86],[161.19,180.2],[161.2,690.44],[161.21,299.86],[161.22,801.22]]]
["binance-futures","SOLUSDT",1752367992548,[[161.07,380.73],[161.06,488.88],[161.05,545.96],[161.04,889.82],[161.03,1461.47]],[[161.08,371.59],[161.09,282.86],[161.1,937.19],[161.11,1171.85],[161.12,826.25]]]
["binance-futures","SOLUSDT",1752368049036,[[160.98,22.56],[160.97,28.42],[160.96,349.17],[160.95,951.82],[160.94,1254.2]],[[160.99,1454.44],[161.0,1115.09],[161.01,753.25],[161.02,640.67],[161.03,1025.04]]]
["binance-futures","SOLUSDT",1752368068136,[[160.94,712.35],[160.93,629.83],[160.92,902.82],[160.91,799.91],[160.9,1039.05]],[[160.95,167.85],[160.96,56.8],[160.97,602.48],[160.98,501.23],[160.99,304.73]]]
["binance-futures","SOLUSDT",1752368114611,[[160.92,476.24],[160.91,157.08],[160.9,376.82],[160.89,1017.24],[160.88,1675.6]],[[160.93,1382.01],[160.94,654.01],[160.95,588.07],[160.96,526.56],[160.97,525.44]]]
["binance-futures","SOLUSDT",1752368180348,[[160.93,431.23],[160.92,220.23],[160.91,757.12],[160.9,607.99],[160.89,2254.9]],[[160.94,893.72],[160.95,779.86],[160.96,575.29],[160.97,595.19],[160.98,515.4]]]
["binance-futures","SOLUSDT",1752368230662,[[160.81,18.45],[160.8,292.32],[160.79,480.46],[160.78,1033.14],[160.77,1914.87]],[[160.82,722.48],[160.83,267.69],[160.84,460.93],[160.85,862.22],[160.86,629.0]]]
["binance-futures","SOLUSDT",1752368240822,[[160.81,91.3],[160.8,506.95],[160.79,537.58],[160.78,843.8],[160.77,1899.75]],[[160.82,665.71],[160.83,336.38],[160.84,556.93],[160.85,678.33],[160.86,633.68]]]
["binance-futures","SOLUSDT",1752368310178,[[160.85,333.89],[160.84,682.92],[160.83,737.64],[160.82,1551.25],[160.81,856.51]],[[160.86,517.43],[160.87,134.73],[160.88,336.07],[160.89,520.57],[160.9,60.17]]]
["binance-futures","SOLUSDT",1752368354923,[[160.85,1552.55],[160.84,640.03],[160.83,992.05],[160.82,1270.8],[160.81,1853.13]],[[160.86,151.79],[160.87,400.37],[160.88,249.26],[160.89,247.66],[160.9,314.2]]]
["binance-futures","SOLUSDT",1752368381646,[[160.85,171.87],[160.84,124.16],[160.83,458.94],[160.82,641.44],[160.81,1668.66]],[[160.86,651.25],[160.87,495.01],[160.88,171.42],[160.89,306.07],[160.9,300.2]]]
["binance-futures","SOLUSDT",1752368431435,[[161.03,193.1],[161.02,239.71],[161.01,277.64],[161.0,1201.47],[160.99,1826.59]],[[161.04,598.03],[161.05,56.47],[161.06,604.39],[161.07,677.16],[161.08,851.94]]]
["binance-futures","SOLUSDT",1752368491876,[[160.87,715.05],[160.86,288.26],[160.85,1113.19],[160.84,1348.55],[160.83,1185.65]],[[160.88,419.08],[160.89,800.63],[160.9,569.07],[160.91,583.12],[160.92,907.57]]]
["binance-futures","SOLUSDT",1752368541651,[[160.92,511.66],[160.91,984.87],[160.9,1240.62],[160.89,2455.59],[160.88,1521.89]],[[160.93,74.89],[160.94,125.42],[160.95,653.97],[160.96,308.41],[160.97,289.69]]]
["binance-futures","SOLUSDT",1752368559295,[[161.04,737.8],[161.03,653.95],[161.02,680.6],[161.01,1615.13],[161.0,1426.95]],[[161.05,322.87],[161.06,327.42],[161.07,398.57],[161.08,147.09],[161.09,508.77]]]
["binance-futures","SOLUSDT",1752368617807,[[161.07,334.79],[161.06,154.82],[161.05,817.46],[161.04,1246.55],[161.03,1090.16]],[[161.08,587.79],[161.09,253.58],[161.1,292.12],[161.11,698.39],[161.12,936.33]]]
["binance-futures","SOLUSDT",1752368664009,[[161.12,366.15],[161.11,534.98],[161.1,964.75],[161.09,1860.12],[161.08,1491.85]],[[161.13,541.97],[161.14,148.53],[161.15,373.78],[161.16,132.83],[161.17,252.69]]]
["binance-futures","SOLUSDT",1752368684668,[[161.04,390.68],[161.03,334.01],[161.02,1174.02],[161.01,1135.99],[161.0,866.26]],[[161.05,445.17],[161.06,442.33],[161.07,455.86],[161.08,470.16],[161.09,783.2]]]
["binance-futures","SOLUSDT",1752368730719,[[161.07,1695.99],[161.06,925.0],[161.05,1357.44],[161.04,710.44],[161.03,804.17]],[[161.08,83.99],[161.09,10.56],[161.1,65.78],[161.11,345.95],[161.12,854.19]]]
["binance-futures","SOLUSDT",1752368804492,[[161.16,1532.42],[161.15,679.28],[161.14,576.77],[161.13,1821.77],[161.12,831.24]],[[161.17,47.21],[161.18,94.85],[161.19,695.21],[161.2,1040.06],[161.21,368.0]]]
["binance-futures","SOLUSDT",1752368839262,[[161.03,20.55],[161.02,109.52],[161.01,604.46],[161.0,686.48],[160.99,1032.56]],[[161.04,742.43],[161.05,935.66],[161.06,553.16],[161.07,577.86],[161.08,284.8]]]
["binance-futures","SOLUSDT",1752368871685,[[161.09,574.44],[161.08,512.09],[161.07,830.96],[161.06,2644.19],[161.05,1563.73]],[[161.1,90.86],[161.11,86.54],[161.12,507.07],[161.13,496.46],[161.14,214.9]]]
["binance-futures","SOLUSDT",1752368905408,[[161.13,1079.09],[161.12,576.21],[161.11,934.52],[161.1,1130.1],[161.09,1811.11]],[[161.14,148.37],[161.15,387.15],[161.16,475.97],[161.17,461.77],[161.18,521.24]]]
["binance-futures","SOLUSDT",1752368985370,[[160.98,41.53],[160.97,57.7],[160.96,769.34],[160.95,996.44],[160.94,1359.14]],[[160.99,1086.89],[161.0,569.08],[161.01,228.23],[161.02,825.21],[161.03,519.78]]]
["binance-futures","SOLUSDT",1752369001872,[[160.87,726.87],[160.86,413.83],[160.85,1205.74],[160.84,952.87],[160.83,1604.73]],[[160.88,414.47],[160.89,251.63],[160.9,404.3],[160.91,584.85],[160.92,1015.2]]]
["binance-futures","SOLUSDT",1752369077252,[[161.0,226.3],[160.99,411.83],[160.98,200.22],[160.97,1223.91],[160.96,1891.89]],[[161.01,480.94],[161.02,537.97],[161.03,312.66],[161.04,291.92],[161.05,557.47]]]
["binance-futures","SOLUSDT",1752369112907,[[161.07,267.53],[161.06,326.01],[161.05,862.3],[161.04,1044.09],[161.03,1645.25]],[[161.08,672.91],[161.09,64.76],[161.1,293.05],[161.11,311.15],[161.12,696.9]]]
["binance-futures","SOLUSDT",1752369143354,[[161.03,731.03],[161.02,368.05],[161.01,1034.76],[161.0,1007.95],[160.99,572.87]],[[161.04,365.91],[161.05,434.12],[161.06,280.54],[161.07,485.29],[161.08,849.62]]]
["binance-futures","SOLUSDT",1752369180347,[[161.0,705.54],[160.99,325.49],[160.98,1021.72],[160.97,928.24],[160.96,1352.27]],[[161.01,128.22],[161.02,129.16],[161.03,560.82],[161.04,902.2],[161.05,986.25]]]
["binance-futures","SOLUSDT",1752369220135,[[160.98,524.81],[160.97,459.55],[160.96,944.45],[160.95,996.8],[160.94,1143.68]],[[160.99,323.76],[161.0,131.71],[161.01,532.89],[161.02,636.64],[161.03,962.93]]]
["binance-futures","SOLUSDT",1752369294507,[[160.88,34.47],[160.87,113.7],[160.86,881.57],[160.85,1585.03],[160.84,1225.79]],[[160.89,502.69],[160.9,189.84],[160.91,136.31],[160.92,805.4],[160.93,230.38]]]
["binance-futures","SOLUSDT",1752369330463,[[160.81,1179.99],[160.8,564.13],[160.79,742.99],[160.78,863.9],[160.77,1053.65]],[[160.82,274.46],[160.83,141.83],[160.84,852.35],[160.85,698.6],[160.86,933.6]]]
["binance-futures","SOLUSDT",1752369368708,[[160.91,559.6],[160.9,798.97],[160.89,1423.17],[160.88,1124.49],[160.87,1662.02]],[[160.92,417.31],[160.93,182.82],[160.94,93.87],[160.95,171.28],[160.96,290.02]]]
["binance-futures","SOLUSDT",1752369417306,[[160.78,177.75],[160.77,334.18],[160.76,128.66],[160.75,699.24],[160.74,1307.81]],[[160.79,457.59],[160.8,127.6],[160.81,601.2],[160.82,777.73],[160.83,1241.74]]]
["binance-futures","SOLUSDT",1752369451250,[[160.79,591.43],[160.78,479.42],[160.77,1016.86],[160.76,615.96],[160.75,860.37]],[[160.8,139.43],[160.81,188.98],[160.82,127.84],[160.83,308.1],[160.84,874.11]]]
["binance-futures","SOLUSDT",1752369482881,[[160.89,201.95],[160.88,329.58],[160.87,530.25],[160.86,476.12],[160.85,1348.78]],[[160.9,854.26],[160.91,291.13],[160.92,537.37],[160.93,405.66],[160.94,518.47]]]
["binance-futures","SOLUSDT",1752369516279,[[160.94,659.64],[160.93,444.49],[160.92,604.14],[160.91,631.47],[160.9,1566.38]],[[160.95,363.18],[160.96,355.04],[160.97,428.03],[160.98,158.29],[160.99,644.31]]]
["binance-futures","SOLUSDT",1752369603784,[[160.84,440.15],[160.83,945.19],[160.82,953.61],[160.81,770.28],[160.8,790.13]],[[160.85,470.52],[160.86,138.15],[160.87,407.59],[160.88,212.63],[160.89,183.46]]]
["binance-futures","SOLUSDT",1752369626512,[[160.91,656.27],[160.9,1135.25],[160.89,669.41],[160.88,995.08],[160.87,1192.31]],[[160.92,458.36],[160.93,263.05],[160.94,69.79],[160.95,348.52],[160.96,950.18]]]
["binance-futures","SOLUSDT",1752369669510,[[160.93,1167.0],[160.92,725.08],[160.91,809.7],[160.9,1437.66],[160.89,1466.76]],[[160.94,179.78],[160.95,143.4],[160.96,1089.38],[160.97,575.5],[160.98,1070.08]]]
["binance-futures","SOLUSDT",1752369691294,[[161.09,406.58],[161.08,726.03],[161.07,444.26],[161.06,1148.38],[161.05,834.03]],[[161.1,572.66],[161.11,67.94],[161.12,218.59],[161.13,506.15],[161.14,301.66]]]
["binance-futures","SOLUSDT",1752369735958,[[161.13,42.58],[161.12,233.21],[161.11,326.74],[161.1,776.42],[161.09,1309.01]],[[161.14,493.23],[161.15,462.81],[161.16,1186.14],[161.17,236.37],[161.18,440.05]]]
["binance-futures","SOLUSDT",1752369795928,[[161.11,1014.07],[161.1,181.66],[161.09,831.7],[161.08,910.77],[161.07,1348.48]],[[161.12,116.31],[161.13,189.7],[161.14,1036.44],[161.15,382.63],[161.16,471.58]]]
["binance-futures","SOLUSDT",1752369861314,[[161.15,1545.54],[161.14,753.65],[161.13,1721.88],[161.12,1639.12],[161.11,750.86]],[[161.16,52.9],[161.17,84.85],[161.18,969.46],[161.19,357.64],[161.2,765.45]]]
["binance-futures","SOLUSDT",1752369910073,[[161.0,214.3],[160.99,397.56],[160.98,377.4],[160.97,238.61],[160.96,756.06]],[[161.01,693.32],[161.02,484.74],[161.03,543.81],[161.04,1270.62],[161.05,899.96]]]
["binance-futures","SOLUSDT",1752369936335,[[161.11,1250.53],[161.1,452.33],[161.09,792.8],[161.08,379.02],[161.07,1246.79]],[[161.12,417.2],[161.13,88.84],[161.14,457.38],[161.15,271.37],[161.16,631.48]]]
["binance-futures","SOLUSDT",1752369978450,[[161.12,1376.54],[161.11,656.04],[161.1,1082.6],[161.09,574.41],[161.08,1634.36]],[[161.13,306.86],[161.14,223.62],[161.15,448.34],[161.16,172.58],[161.17,433.98]]]
["binance-futures","SOLUSDT",1752370004175,[[161.19,731.51],[161.18,621.37],[161.17,632.31],[161.16,593.73],[161.15,1340.12]],[[161.2,576.34],[161.21,177.26],[161.22,317.22],[161.23,382.11],[161.24,926.68]]]
["binance-futures","SOLUSDT",1752370090183,[[160.99,71.72],[160.98,253.42],[160.97,693.5],[160.96,494.18],[160.95,846.86]],[[161.0,1806.67],[161.01,310.8],[161.02,336.51],[161.03,525.36],[161.04,960.88]]]
["binance-futures","SOLUSDT",1752370107300,[[160.99,1358.23],[160.98,1290.72],[160.97,1406.85],[160.96,1334.98],[160.95,1882.1]],[[161.0,93.55],[161.01,81.12],[161.02,408.12],[161.03,461.38],[161.04,703.69]]]
["binance-futures","SOLUSDT",1752370176845,[[161.04,325.52],[161.03,325.16],[161.02,703.39],[161.01,662.64],[161.0,1797.87]],[[161.05,649.73],[161.06,394.25],[161.07,601.4],[161.08,447.46],[161.09,632.74]]]
["binance-futures","SOLUSDT",1752370223157,[[161.11,245.35],[161.1,352.28],[161.09,687.42],[161.08,900.02],[161.07,1179.49]],[[161.12,471.78],[161.13,403.2],[161.14,91.99],[161.15,239.19],[161.16,544.88]]]
["binance-futures","SOLUSDT",1752370247154,[[161.1,59.95],[161.09,265.32],[161.08,660.67],[161.07,276.0],[161.06,1764.33]],[[161.11,756.31],[161.12,503.49],[161.13,936.54],[161.14,425.28],[161.15,429.72]]]
["binance-futures","SOLUSDT",1752370301326,[[161.04,520.87],[161.03,239.27],[161.02,1356.97],[161.01,1585.58],[161.0,2136.77]],[[161.05,390.03],[161.06,673.05],[161.07,534.41],[161.08,348.09],[161.09,269.15]]]
["binance-futures","SOLUSDT",1752370359332,[[161.04,303.1],[161.03,493.36],[161.02,1010.08],[161.01,846.14],[161.0,1285.39]],[[161.05,714.59],[161.06,414.08],[161.07,638.7],[161.08,686.44],[161.09,689.15]]]
["binance-futures","SOLUSDT",1752370371718,[[161.04,783.09],[161.03,325.05],[161.02,1366.88],[161.01,894.6],[161.0,1270.04]],[[161.05,610.36],[161.06,110.28],[161.07,182.5],[161.08,571.39],[161.09,487.99]]]
["binance-futures","SOLUSDT",1752370429625,[[160.92,228.59],[160.91,375.13],[160.9,1417.61],[160.89,947.21],[160.88,888.18]],[[160.93,1319.78],[160.94,326.21],[160.95,550.32],[160.96,439.0],[160.97,324.05]]]
["binance-futures","SOLUSDT",1752370487004,[[160.9,637.65],[160.89,388.67],[160.88,541.37],[160.87,1151.41],[160.86,1263.71]],[[160.91,461.41],[160.92,163.42],[160.93,358.3],[160.94,59.57],[160.95,304.83]]]
["binance-futures","SOLUSDT",1752370504898,[[160.88,621.3],[160.87,539.71],[160.86,370.5],[160.85,1083.45],[160.84,1296.7]],[[160.89,314.6],[160.9,412.68],[160.91,2750.4],[160.92,88.51],[160.93,791.82]]]
["binance-futures","SOLUSDT",1752370557478,[[161.01,476.73],[161.0,504.89],[160.99,876.34],[160.98,1891.2],[160.97,1071.4]],[[161.02,344.74],[161.03,101.77],[161.04,296.44],[161.05,174.41],[161.06,231.24]]]
["binance-futures","SOLUSDT",1752370614168,[[161.02,854.3],[161.01,611.68],[161.0,793.35],[160.99,1453.78],[160.98,529.84]],[[161.03,95.97],[161.04,106.25],[161.05,361.5],[161.06,564.33],[161.07,950.37]]]
["binance-futures","SOLUSDT",1752370665271,[[161.06,1683.94],[161.05,614.29],[161.04,839.77],[161.03,1651.03],[161.02,1105.72]],[[161.07,247.88],[161.08,37.1],[161.09,391.44],[161.1,517.4],[161.11,148.21]]]
["binance-futures","SOLUSDT",1752370680271,[[161.12,971.14],[161.11,671.46],[161.1,626.14],[161.09,742.4],[161.08,1430.49]],[[161.13,299.1],[161.14,261.33],[161.15,227.93],[161.16,62.96],[161.17,561.16]]]
["binance-futures","SOLUSDT",1752370737245,[[161.17,696.36],[161.16,419.98],[161.15,1317.05],[161.14,696.18],[161.13,1135.62]],[[161.18,128.9],[161.19,106.78],[161.2,341.14],[161.21,370.8],[161.22,282.18]]]
["binance-futures","SOLUSDT",1752370787588,[[161.31,228.58],[161.3,155.17],[161.29,360.84],[161.28,1401.5],[161.27,888.49]],[[161.32,1120.93],[161.33,731.14],[161.34,471.8],[161.35,347.42],[161.36,429.4]]]
["binance-futures","SOLUSDT",1752370843056,[[161.19,241.91],[161.18,656.62],[161.17,884.7],[161.16,676.12],[161.15,556.21]],[[161.2,1090.45],[161.21,685.0],[161.22,584.95],[161.23,932.34],[161.24,1090.05]]]
["binance-futures","SOLUSDT",1752370863001,[[161.25,488.91],[161.24,378.94],[161.23,723.14],[161.22,887.16],[161.21,1501.66]],[[161.26,157.22],[161.27,369.7],[161.28,200.84],[161.29,361.69],[161.3,423.61]]]
["binance-futures","SOLUSDT",1752370912494,[[161.34,864.16],[161.33,391.1],[161.32,968.26],[161.31,918.76],[161.3,1548.49]],[[161.35,125.27],[161.36,187.33],[161.37,435.1],[161.38,457.99],[161.39,277.96]]]
["binance-futures","SOLUSDT",1752370969306,[[161.25,78.02],[161.24,279.29],[161.23,748.12],[161.22,904.93],[161.21,400.37]],[[161.26,877.62],[161.27,346.86],[161.28,142.22],[161.29,341.19],[161.3,959.26]]]
["binance-futures","SOLUSDT",1752370980746,[[161.3,670.55],[161.29,569.18],[161.28,833.86],[161.27,1558.14],[161.26,1055.91]],[[161.31,19.17],[161.32,179.3],[161.33,401.7],[161.34,546.35],[161.35,451.42]]]
["binance-futures","SOLUSDT",1752371037058,[[161.24,38.8],[161.23,194.91],[161.22,971.16],[161.21,197.01],[161.2,626.62]],[[161.25,980.44],[161.26,835.21],[161.27,468.86],[161.28,284.6],[161.29,694.5]]]
["binance-futures","SOLUSDT",1752371103374,[[161.42,1283.23],[161.41,689.76],[161.4,1804.29],[161.39,1254.45],[161.38,1868.04]],[[161.43,474.67],[161.44,62.76],[161.45,310.1],[161.46,202.21],[161.47,218.89]]]
["binance-futures","SOLUSDT",1752371146498,[[161.38,232.23],[161.37,124.97],[161.36,1039.59],[161.35,836.5],[161.34,1333.43]],[[161.39,629.08],[161.4,365.1],[161.41,95.57],[161.42,262.09],[161.43,656.05]]]
["binance-futures","SOLUSDT",1752371170156,[[161.42,1387.93],[161.41,1100.21],[161.4,774.51],[161.39,858.02],[161.38,1649.22]],[[161.43,249.89],[161.44,198.33],[161.45,618.83],[161.46,90.92],[161.47,454.42]]]
["binance-futures","SOLUSDT",1752371212179,[[161.49,310.58],[161.48,518.52],[161.47,831.64],[161.46,1546.62],[161.45,1629.49]],[[161.5,430.41],[161.51,277.39],[161.52,437.49],[161.53,363.41],[161.54,578.46]]]
["binance-futures","SOLUSDT",1752371279245,[[161.6,383.82],[161.59,162.08],[161.58,709.11],[161.57,1247.97],[161.56,1420.7]],[[161.61,1162.69],[161.62,533.78],[161.63,405.27],[161.64,481.18],[161.65,707.41]]]
["binance-futures","SOLUSDT",1752371294595,[[161.65,1156.99],[161.64,412.68],[161.63,872.08],[161.62,653.64],[161.61,1752.18]],[[161.66,43.24],[161.67,61.56],[161.68,402.81],[161.69,521.19],[161.7,2063.52]]]
["binance-futures","SOLUSDT",1752371333585,[[161.57,1488.57],[161.56,1099.46],[161.55,1134.21],[161.54,1061.29],[161.53,1159.28]],[[161.58,160.18],[161.59,75.78],[161.6,268.27],[161.61,388.67],[161.62,492.07]]]
["binance-futures","SOLUSDT",1752371401588,[[161.55,71.5],[161.54,352.53],[161.53,235.09],[161.52,1237.35],[161.51,1640.63]],[[161.56,1380.9],[161.57,793.34],[161.58,436.96],[161.59,459.41],[161.6,477.56]]]
["binance-futures","SOLUSDT",1752371446903,[[161.52,100.99],[161.51,686.72],[161.5,647.28],[161.49,1666.1],[161.48,673.41]],[[161.53,564.02],[161.54,425.92],[161.55,376.16],[161.56,338.04],[161.57,447.3]]]
["binance-futures","SOLUSDT",1752371466708,[[161.58,686.3],[161.57,780.76],[161.56,1446.07],[161.55,1494.45],[161.54,1805.26]],[[161.59,286.46],[161.6,777.29],[161.61,514.27],[161.62,780.74],[161.63,439.07]]]
["binance-futures","SOLUSDT",1752371512739,[[161.62,873.51],[161.61,532.19],[161.6,1683.53],[161.59,1496.87],[161.58,1812.35]],[[161.63,232.1],[161.64,280.52],[161.65,269.21],[161.66,298.4],[161.67,628.08]]]
["binance-futures","SOLUSDT",1752371575708,[[161.64,183.03],[161.63,1380.32],[161.62,532.86],[161.61,1005.15],[161.6,2414.36]],[[161.65,419.94],[161.66,184.56],[161.67,539.74],[161.68,842.19],[161.69,831.96]]]
["binance-futures","SOLUSDT",1752371591189,[[161.61,178.5],[161.6,1537.39],[161.59,718.56],[161.58,701.17],[161.57,656.77]],[[161.62,290.22],[161.63,471.83],[161.64,343.94],[161.65,457.25],[161.66,544.02]]]
["binance-futures","SOLUSDT",1752371634206,[[161.54,359.0],[161.53,437.7],[161.52,971.05],[161.51,872.09],[161.5,1129.06]],[[161.55,218.1],[161.56,382.09],[161.57,251.4],[161.58,790.79],[161.59,198.44]]]
["binance-futures","SOLUSDT",1752371701115,[[161.47,527.46],[161.46,300.0],[161.45,1098.69],[161.44,853.08],[161.43,1528.24]],[[161.48,218.84],[161.49,201.84],[161.5,913.32],[161.51,458.81],[161.52,345.36]]]
["binance-futures","SOLUSDT",1752371744049,[[161.33,589.98],[161.32,577.92],[161.31,620.92],[161.3,419.38],[161.29,814.87]],[[161.34,272.53],[161.35,370.47],[161.36,352.81],[161.37,413.11],[161.38,309.55]]]
["binance-futures","SOLUSDT",1752371777166,[[161.31,742.1],[161.3,428.01],[161.29,707.27],[161.28,1099.6],[161.27,910.36]],[[161.32,655.98],[161.33,215.74],[161.34,319.99],[161.35,317.35],[161.36,540.16]]]
["binance-futures","SOLUSDT",1752371810067,[[161.33,204.36],[161.32,321.31],[161.31,501.02],[161.3,770.73],[161.29,834.34]],[[161.34,848.12],[161.35,616.47],[161.36,318.09],[161.37,604.94],[161.38,481.13]]]
["binance-futures","SOLUSDT",1752371891993,[[161.47,1183.83],[161.46,568.92],[161.45,494.3],[161.44,716.76],[161.43,800.58]],[[161.48,330.14],[161.49,114.19],[161.5,533.1],[161.51,426.43],[161.52,190.0]]]
["binance-futures","SOLUSDT",1752371923576,[[161.41,309.45],[161.4,337.19],[161.39,1049.03],[161.38,757.52],[161.37,1026.97]],[[161.42,350.38],[161.43,453.48],[161.44,482.08],[161.45,594.35],[161.46,415.84]]]
["binance-futures","SOLUSDT",1752371959063,[[161.51,1473.58],[161.5,1024.18],[161.49,1184.47],[161.48,1903.21],[161.47,1435.38]],[[161.52,155.84],[161.53,182.57],[161.54,269.87],[161.55,141.72],[161.56,464.69]]]
["binance-futures","SOLUSDT",1752372019263,[[161.4,238.44],[161.39,419.96],[161.38,657.44],[161.37,1053.89],[161.36,2181.14]],[[161.41,387.29],[161.42,397.3],[161.43,494.78],[161.44,553.68],[161.45,515.79]]]
["binance-futures","SOLUSDT",1752372046587,[[161.34,137.52],[161.33,190.92],[161.32,489.77],[161.31,1231.93],[161.3,869.71]],[[161.35,541.17],[161.36,159.24],[161.37,423.92],[161.38,1120.19],[161.39,660.65]]]
["binance-futures","SOLUSDT",1752372082773,[[161.45,136.19],[161.44,923.98],[161.43,1551.23],[161.42,907.75],[161.41,821.32]],[[161.46,129.99],[161.47,159.74],[161.48,820.03],[161.49,871.06],[161.5,1095.45]]]
["binance-futures","SOLUSDT",1752372152401,[[161.35,3.45],[161.34,335.37],[161.33,1155.3],[161.32,1330.29],[161.31,1420.63]],[[161.36,670.52],[161.37,490.55],[161.38,681.03],[161.39,214.55],[161.4,583.24]]]
["binance-futures","SOLUSDT",1752372190474,[[161.33,808.12],[161.32,818.89],[161.31,695.71],[161.3,638.7],[161.29,1043.19]],[[161.34,296.02],[161.35,410.08],[161.36,233.22],[161.37,397.67],[161.38,611.41]]]
["binance-futures","SOLUSDT",1752372225033,[[161.27,777.34],[161.26,494.42],[161.25,910.42],[161.24,832.8],[161.23,1290.43]],[[161.28,701.36],[161.29,130.43],[161.3,345.8],[161.31,685.9],[161.32,1084.61]]]
["binance-futures","SOLUSDT",1752372255804,[[161.34,141.1],[161.33,86.32],[161.32,479.34],[161.31,896.66],[161.3,1287.35]],[[161.35,714.16],[161.36,348.96],[161.37,327.78],[161.38,431.86],[161.39,508.59]]]
["binance-futures","SOLUSDT",1752372289723,[[161.28,740.97],[161.27,1037.64],[161.26,1163.73],[161.25,910.31],[161.24,1411.49]],[[161.29,46.14],[161.3,78.79],[161.31,139.35],[161.32,510.67],[161.33,295.41]]]
["binance-futures","SOLUSDT",1752372332502,[[161.33,562.97],[161.32,328.71],[161.31,675.46],[161.3,1391.08],[161.29,1280.52]],[[161.34,622.08],[161.35,87.89],[161.36,470.67],[161.37,243.48],[161.38,651.94]]]
["binance-futures","SOLUSDT",1752372381846,[[161.17,718.2],[161.16,861.46],[161.15,878.07],[161.14,1560.75],[161.13,1479.89]],[[161.18,474.28],[161.19,209.03],[161.2,901.72],[161.21,498.84],[161.22,623.79]]]
["binance-futures","SOLUSDT",1752372456467,[[161.2,510.03],[161.19,985.27],[161.18,722.26],[161.17,1356.95],[161.16,1287.74]],[[161.21,465.85],[161.22,976.26],[161.23,1088.77],[161.24,630.69],[161.25,259.65]]]
["binance-futures","SOLUSDT",1752372490989,[[161.14,453.52],[161.13,526.91],[161.12,1084.06],[161.11,620.33],[161.1,1352.43]],[[161.15,518.09],[161.16,788.93],[161.17,367.86],[161.18,650.16],[161.19,1356.58]]]
["binance-futures","SOLUSDT",1752372521040,[[161.07,223.89],[161.06,478.17],[161.05,403.52],[161.04,605.35],[161.03,1054.24]],[[161.08,629.96],[161.09,588.94],[161.1,564.66],[161.11,987.06],[161.12,1529.6]]]
["binance-futures","SOLUSDT",1752372565651,[[161.07,657.87],[161.06,792.98],[161.05,923.38],[161.04,1204.01],[161.03,1180.82]],[[161.08,372.5],[161.09,152.49],[161.1,1173.41],[161.11,335.46],[161.12,646.22]]]
["binance-futures","SOLUSDT",1752372628315,[[161.13,1340.92],[161.12,528.94],[161.11,493.87],[161.1,1560.71],[161.09,909.01]],[[161.14,124.7],[161.15,270.6],[161.16,166.66],[161.17,458.73],[161.18,100.17]]]
["binance-futures","SOLUSDT",1752372631194,[[161.13,1009.64],[161.12,376.85],[161.11,410.49],[161.1,1562.14],[161.09,911.71]],[[161.14,280.17],[161.15,238.6],[161.16,166.71],[161.17,499.19],[161.18,97.64]]]
["binance-futures","SOLUSDT",1752372701962,[[161.15,1066.47],[161.14,572.91],[161.13,624.05],[161.12,1205.68],[161.11,632.59]],[[161.16,62.85],[161.17,112.7],[161.18,397.21],[161.19,929.69],[161.2,690.03]]]
["binance-futures","SOLUSDT",1752372740946,[[161.16,178.06],[161.15,523.25],[161.14,816.57],[161.13,883.45],[161.12,1654.04]],[[161.17,412.82],[161.18,329.24],[161.19,472.07],[161.2,434.25],[161.21,540.45]]]
["binance-futures","SOLUSDT",1752372800834,[[161.13,23.93],[161.12,107.26],[161.11,615.64],[161.1,730.27],[161.09,1172.77]],[[161.14,449.53],[161.15,564.78],[161.16,138.46],[161.17,608.24],[161.18,294.37]]]
["binance-futures","SOLUSDT",1752372818132,[[161.11,551.19],[161.1,419.15],[161.09,892.19],[161.08,875.68],[161.07,1589.46]],[[161.12,238.93],[161.13,235.5],[161.14,267.79],[161.15,449.37],[161.16,139.93]]]
["binance-futures","SOLUSDT",1752372868901,[[161.11,536.72],[161.1,257.08],[161.09,748.53],[161.08,604.24],[161.07,2188.55]],[[161.12,264.92],[161.13,469.01],[161.14,532.93],[161.15,725.74],[161.16,724.26]]]
["binance-futures","SOLUSDT",1752372894070,[[161.13,204.71],[161.12,312.98],[161.11,400.75],[161.1,984.12],[161.09,1603.4]],[[161.14,643.84],[161.15,429.76],[161.16,262.37],[161.17,689.08],[161.18,785.81]]]
["binance-futures","SOLUSDT",1752372980470,[[160.93,15.79],[160.92,89.94],[160.91,656.16],[160.9,332.19],[160.89,669.37]],[[160.94,866.29],[160.95,882.01],[160.96,703.2],[160.97,671.03],[160.98,1058.43]]]
["binance-futures","SOLUSDT",1752373002604,[[160.95,449.55],[160.94,339.04],[160.93,784.64],[160.92,876.71],[160.91,928.51]],[[160.96,370.11],[160.97,270.69],[160.98,521.31],[160.99,478.05],[161.0,1076.21]]]
["binance-futures","SOLUSDT",1752373045867,[[160.87,949.14],[160.86,259.84],[160.85,487.47],[160.84,743.12],[160.83,1087.26]],[[160.88,249.12],[160.89,274.86],[160.9,229.78],[160.91,684.9],[160.92,1041.64]]]
["binance-futures","SOLUSDT",1752373067829,[[160.86,405.03],[160.85,337.1],[160.84,617.81],[160.83,704.06],[160.82,1115.46]],[[160.87,307.74],[160.88,411.81],[160.89,229.34],[160.9,852.84],[160.91,807.26]]]
["binance-futures","SOLUSDT",1752373120517,[[160.77,866.75],[160.76,386.69],[160.75,559.02],[160.74,658.58],[160.73,721.69]],[[160.78,1034.29],[160.79,1281.76],[160.8,767.29],[160.81,814.18],[160.82,721.0]]]
["binance-futures","SOLUSDT",1752373170793,[[160.79,8.08],[160.78,348.3],[160.77,1102.16],[160.76,364.12],[160.75,941.68]],[[160.8,856.41],[160.81,777.19],[160.82,569.99],[160.83,685.3],[160.84,1331.03]]]
["binance-futures","SOLUSDT",1752373234305,[[160.9,328.83],[160.89,497.02],[160.88,474.12],[160.87,1069.27],[160.86,855.49]],[[160.91,325.78],[160.92,502.28],[160.93,656.16],[160.94,411.74],[160.95,123.42]]]
["binance-futures","SOLUSDT",1752373246872,[[160.82,140.34],[160.81,336.21],[160.8,632.84],[160.79,347.24],[160.78,1094.27]],[[160.83,1122.65],[160.84,1000.63],[160.85,1087.23],[160.86,1230.38],[160.87,941.39]]]
["binance-futures","SOLUSDT",1752373298779,[[160.71,929.35],[160.7,866.92],[160.69,1733.7],[160.68,1254.69],[160.67,1782.14]],[[160.72,343.69],[160.73,266.2],[160.74,1022.63],[160.75,422.99],[160.76,1454.39]]]
["binance-futures","SOLUSDT",1752373355510,[[160.79,1693.23],[160.78,350.14],[160.77,563.98],[160.76,869.7],[160.75,445.7]],[[160.8,282.92],[160.81,284.08],[160.82,464.34],[160.83,163.91],[160.84,326.02]]]
["binance-futures","SOLUSDT",1752373408478,[[160.74,352.42],[160.73,346.84],[160.72,566.99],[160.71,904.74],[160.7,749.38]],[[160.75,647.8],[160.76,491.53],[160.77,1033.59],[160.78,613.94],[160.79,1026.41]]]
["binance-futures","SOLUSDT",1752373423785,[[160.73,463.37],[160.72,329.24],[160.71,413.36],[160.7,731.76],[160.69,1148.91]],[[160.74,794.83],[160.75,260.68],[160.76,493.32],[160.77,1835.59],[160.78,622.08]]]
["binance-futures","SOLUSDT",1752373485085,[[160.81,693.27],[160.8,332.85],[160.79,398.41],[160.78,706.75],[160.77,1209.17]],[[160.82,239.32],[160.83,541.83],[160.84,377.16],[160.85,287.85],[160.86,547.35]]]
["binance-futures","SOLUSDT",1752373535320,[[160.71,856.18],[160.7,453.41],[160.69,664.42],[160.68,1293.65],[160.67,1446.68]],[[160.72,257.58],[160.73,231.28],[160.74,548.75],[160.75,555.17],[160.76,859.87]]]
["binance-futures","SOLUSDT",1752373552696,[[160.67,657.65],[160.66,564.06],[160.65,592.06],[160.64,1080.48],[160.63,1396.56]],[[160.68,308.55],[160.69,136.16],[160.7,674.9],[160.71,1425.77],[160.72,943.73]]]
["binance-futures","SOLUSDT",1752373602384,[[160.71,398.08],[160.7,282.99],[160.69,625.63],[160.68,961.77],[160.67,1680.68]],[[160.72,235.23],[160.73,310.58],[160.74,474.12],[160.75,650.81],[160.76,1405.8]]]
["binance-futures","SOLUSDT",1752373663738,[[160.71,18.23],[160.7,94.23],[160.69,274.88],[160.68,1189.2],[160.67,851.0]],[[160.72,756.78],[160.73,419.2],[160.74,453.6],[160.75,1135.07],[160.76,892.66]]]
["binance-futures","SOLUSDT",1752373720211,[[160.67,125.46],[160.66,280.19],[160.65,424.43],[160.64,1054.91],[160.63,1074.01]],[[160.68,1091.34],[160.69,815.41],[160.7,226.3],[160.71,1092.32],[160.72,881.5]]]
["binance-futures","SOLUSDT",1752373731645,[[160.67,512.74],[160.66,553.29],[160.65,613.82],[160.64,1083.16],[160.63,1266.12]],[[160.68,606.24],[160.69,251.95],[160.7,105.57],[160.71,1072.78],[160.72,934.12]]]
["binance-futures","SOLUSDT",1752373788845,[[160.7,836.94],[160.69,527.53],[160.68,677.8],[160.67,872.18],[160.66,1469.8]],[[160.71,1007.99],[160.72,52.5],[160.73,518.8],[160.74,282.71],[160.75,434.87]]]
["binance-futures","SOLUSDT",1752373854192,[[160.6,546.69],[160.59,388.34],[160.58,1029.71],[160.57,1154.43],[160.56,1405.44]],[[160.61,65.36],[160.62,483.65],[160.63,513.77],[160.64,632.38],[160.65,704.62]]]
["binance-futures","SOLUSDT",1752373860760,[[160.6,408.41],[160.59,229.02],[160.58,817.32],[160.57,1115.82],[160.56,1152.42]],[[160.61,396.72],[160.62,533.31],[160.63,528.57],[160.64,660.41],[160.65,573.79]]]
["binance-futures","SOLUSDT",1752373911929,[[160.68,588.32],[160.67,515.74],[160.66,899.94],[160.65,1064.99],[160.64,1463.84]],[[160.69,351.43],[160.7,449.47],[160.71,629.37],[160.72,565.58],[160.73,874.86]]]
["binance-futures","SOLUSDT",1752373970241,[[160.63,13.51],[160.62,51.07],[160.61,314.62],[160.6,782.94],[160.59,611.84]],[[160.64,609.46],[160.65,1151.38],[160.66,998.13],[160.67,1132.89],[160.68,1849.18]]]
["binance-futures","SOLUSDT",1752374020381,[[160.74,765.46],[160.73,346.68],[160.72,711.02],[160.71,1194.09],[160.7,1656.89]],[[160.75,266.7],[160.76,349.16],[160.77,909.44],[160.78,372.02],[160.79,432.74]]]
["binance-futures","SOLUSDT",1752374045744,[[160.75,57.26],[160.74,245.79],[160.73,486.21],[160.72,648.23],[160.71,1153.27]],[[160.76,1588.57],[160.77,1101.93],[160.78,488.71],[160.79,951.35],[160.8,1132.39]]]
["binance-futures","SOLUSDT",1752374086458,[[160.7,310.79],[160.69,284.77],[160.68,858.07],[160.67,631.04],[160.66,1118.15]],[[160.71,454.27],[160.72,775.72],[160.73,840.82],[160.74,617.4],[160.75,817.49]]]
["binance-futures","SOLUSDT",1752374156816,[[160.6,465.79],[160.59,368.44],[160.58,1018.11],[160.57,1431.62],[160.56,1442.04]],[[160.61,772.0],[160.62,524.57],[160.63,341.04],[160.64,868.58],[160.65,968.74]]]
["binance-futures","SOLUSDT",1752374204968,[[160.74,695.05],[160.73,916.6],[160.72,942.56],[160.71,1802.78],[160.7,1651.28]],[[160.75,225.8],[160.76,255.58],[160.77,367.74],[160.78,497.02],[160.79,295.05]]]
["binance-futures","SOLUSDT",1752374223468,[[160.76,372.1],[160.75,1036.57],[160.74,979.26],[160.73,1052.47],[160.72,1560.98]],[[160.77,233.42],[160.78,74.05],[160.79,314.99],[160.8,581.96],[160.81,18.81]]]
["binance-futures","SOLUSDT",1752374283917,[[160.81,1183.34],[160.8,1136.07],[160.79,849.87],[160.78,1335.89],[160.77,1007.62]],[[160.82,22.1],[160.83,270.58],[160.84,304.42],[160.85,157.74],[160.86,408.43]]]
["binance-futures","SOLUSDT",1752374320673,[[160.87,520.41],[160.86,507.98],[160.85,779.72],[160.84,798.68],[160.83,1882.41]],[[160.88,290.14],[160.89,528.04],[160.9,389.27],[160.91,403.68],[160.92,538.77]]]
["binance-futures","SOLUSDT",1752374349634,[[160.72,1198.3],[160.71,762.14],[160.7,1080.21],[160.69,2077.37],[160.68,1820.54]],[[160.73,5.91],[160.74,186.61],[160.75,671.13],[160.76,544.43],[160.77,784.44]]]
["binance-futures","SOLUSDT",1752374393924,[[160.73,535.4],[160.72,536.01],[160.71,1216.86],[160.7,1036.41],[160.69,2128.94]],[[160.74,267.21],[160.75,378.62],[160.76,935.03],[160.77,385.82],[160.78,555.53]]]
["binance-futures","SOLUSDT",1752374461573,[[160.72,2187.38],[160.71,775.16],[160.7,660.99],[160.69,1327.37],[160.68,1791.51]],[[160.73,407.15],[160.74,100.52],[160.75,305.17],[160.76,694.35],[160.77,426.45]]]
["binance-futures","SOLUSDT",1752374505648,[[160.8,577.21],[160.79,404.67],[160.78,917.85],[160.77,1446.43],[160.76,1591.85]],[[160.81,468.28],[160.82,890.6],[160.83,179.01],[160.84,216.02],[160.85,238.08]]]
["binance-futures","SOLUSDT",1752374528184,[[160.94,1028.41],[160.93,962.25],[160.92,1164.96],[160.91,1091.76],[160.9,1731.7]],[[160.95,336.01],[160.96,294.86],[160.97,653.82],[160.98,239.96],[160.99,340.6]]]
["binance-futures","SOLUSDT",1752374570566,[[160.95,755.51],[160.94,873.82],[160.93,759.94],[160.92,1425.79],[160.91,1157.65]],[[160.96,12.05],[160.97,47.53],[160.98,340.15],[160.99,362.16],[161.0,405.13]]]
["binance-futures","SOLUSDT",1752374604560,[[161.0,2063.06],[160.99,550.46],[160.98,1000.38],[160.97,870.49],[160.96,2039.2]],[[161.01,279.08],[161.02,464.79],[161.03,198.03],[161.04,214.46],[161.05,395.2]]]
["binance-futures","SOLUSDT",1752374655277,[[160.98,1759.44],[160.97,1119.81],[160.96,1263.67],[160.95,988.02],[160.94,1381.79]],[[160.99,285.72],[161.0,218.54],[161.01,195.57],[161.02,439.84],[161.03,557.34]]]
["binance-futures","SOLUSDT",1752374696217,[[161.05,948.18],[161.04,1091.52],[161.03,1364.84],[161.02,1818.52],[161.01,1830.33]],[[161.06,262.02],[161.07,352.65],[161.08,91.53],[161.09,207.56],[161.1,323.77]]]
["binance-futures","SOLUSDT",1752374774313,[[161.28,269.76],[161.27,82.02],[161.26,343.66],[161.25,649.62],[161.24,767.34]],[[161.29,387.33],[161.3,458.95],[161.31,316.68],[161.32,258.13],[161.33,344.23]]]
["binance-futures","SOLUSDT",1752374802636,[[161.24,434.35],[161.23,307.11],[161.22,503.25],[161.21,722.63],[161.2,830.79]],[[161.25,96.89],[161.26,385.78],[161.27,606.46],[161.28,404.53],[161.29,330.99]]]
["binance-futures","SOLUSDT",1752374839349,[[161.29,769.16],[161.28,552.29],[161.27,404.96],[161.26,892.79],[161.25,1213.48]],[[161.3,282.87],[161.31,119.81],[161.32,296.96],[161.33,204.89],[161.34,376.27]]]
["binance-futures","SOLUSDT",1752374868171,[[161.23,583.82],[161.22,1073.59],[161.21,528.58],[161.2,755.17],[161.19,1117.48]],[[161.24,316.95],[161.25,171.11],[161.26,523.73],[161.27,598.85],[161.28,914.81]]]
["binance-futures","SOLUSDT",1752374948102,[[161.14,607.71],[161.13,693.68],[161.12,574.42],[161.11,690.04],[161.1,742.64]],[[161.15,163.89],[161.16,118.75],[161.17,311.32],[161.18,650.59],[161.19,413.65]]]
["binance-futures","SOLUSDT",1752374964102,[[161.16,740.59],[161.15,878.98],[161.14,398.69],[161.13,941.36],[161.12,897.44]],[[161.17,277.14],[161.18,308.47],[161.19,218.56],[161.2,618.63],[161.21,1025.99]]]
["binance-futures","SOLUSDT",1752375034202,[[161.06,106.96],[161.05,774.08],[161.04,781.68],[161.03,527.99],[161.02,966.39]],[[161.07,801.6],[161.08,395.37],[161.09,496.07],[161.1,426.7],[161.11,604.68]]]
["binance-futures","SOLUSDT",1752375074437,[[161.18,648.69],[161.17,544.88],[161.16,1077.44],[161.15,1526.86],[161.14,1546.64]],[[161.19,346.89],[161.2,281.17],[161.21,310.47],[161.22,648.91],[161.23,142.81]]]
["binance-futures","SOLUSDT",1752375107820,[[161.16,728.6],[161.15,529.18],[161.14,757.16],[161.13,1799.83],[161.12,925.13]],[[161.17,196.13],[161.18,695.85],[161.19,452.09],[161.2,228.82],[161.21,807.69]]]
["binance-futures","SOLUSDT",1752375141267,[[161.16,1572.52],[161.15,737.16],[161.14,756.25],[161.13,1698.93],[161.12,1397.04]],[[161.17,178.79],[161.18,294.67],[161.19,394.68],[161.2,307.57],[161.21,564.89]]]
["binance-futures","SOLUSDT",1752375174645,[[161.19,751.48],[161.18,551.19],[161.17,1089.24],[161.16,1085.33],[161.15,1347.6]],[[161.2,366.78],[161.21,174.54],[161.22,231.86],[161.23,401.86],[161.24,230.55]]]
["binance-futures","SOLUSDT",1752375250964,[[161.32,1148.2],[161.31,623.57],[161.3,1356.95],[161.29,796.08],[161.28,1534.87]],[[161.33,293.57],[161.34,363.37],[161.35,373.73],[161.36,351.12],[161.37,589.93]]]
["binance-futures","SOLUSDT",1752375281057,[[161.38,273.66],[161.37,219.2],[161.36,409.59],[161.35,966.78],[161.34,1179.53]],[[161.39,264.69],[161.4,341.99],[161.41,343.19],[161.42,311.19],[161.43,166.81]]]
["binance-futures","SOLUSDT",1752375323344,[[161.6,292.4],[161.59,1000.09],[161.58,2009.98],[161.57,1117.75],[161.56,607.88]],[[161.61,56.75],[161.62,48.35],[161.63,108.63],[161.64,73.64],[161.65,393.6]]]
["binance-futures","SOLUSDT",1752375369316,[[161.67,251.29],[161.66,299.11],[161.65,694.48],[161.64,447.49],[161.63,614.78]],[[161.68,842.4],[161.69,636.88],[161.7,581.87],[161.71,953.4],[161.72,609.86]]]
["binance-futures","SOLUSDT",1752375396497,[[161.51,204.14],[161.5,562.11],[161.49,332.21],[161.48,711.95]],[[161.52,823.93],[161.53,1247.69],[161.54,619.11],[161.55,507.9],[161.56,371.35]]]
["binance-futures","SOLUSDT",1752375430902,[[161.55,741.65],[161.54,537.66],[161.53,1182.9],[161.52,1560.19],[161.51,1922.18]],[[161.56,92.47],[161.57,223.35],[161.58,272.15],[161.59,222.52],[161.6,522.36]]]
["binance-futures","SOLUSDT",1752375499723,[[161.44,1013.65],[161.43,1219.52],[161.42,698.4],[161.41,788.53],[161.4,1657.72]],[[161.45,286.41],[161.46,306.57],[161.47,292.69],[161.48,646.12],[161.49,506.18]]]
["binance-futures","SOLUSDT",1752375504010,[[161.44,184.96],[161.43,513.76],[161.42,899.2],[161.41,901.52],[161.4,2062.06]],[[161.45,419.78],[161.46,232.5],[161.47,344.59],[161.48,694.39],[161.49,458.2]]]
["binance-futures","SOLUSDT",1752375565602,[[161.38,615.71],[161.37,558.34],[161.36,698.24],[161.35,1100.24],[161.34,1109.32]],[[161.39,356.49],[161.4,155.54],[161.41,311.19],[161.42,447.28],[161.43,379.24]]]
["binance-futures","SOLUSDT",1752375615546,[[161.4,301.65],[161.39,602.22],[161.38,583.33],[161.37,1183.37],[161.36,1601.26]],[[161.41,362.99],[161.42,269.16],[161.43,244.16],[161.44,742.63],[161.45,665.69]]]
["binance-futures","SOLUSDT",1752375639772,[[161.35,46.19],[161.34,521.17],[161.33,1314.18],[161.32,1040.46],[161.31,1241.83]],[[161.36,410.45],[161.37,461.86],[161.38,449.07],[161.39,574.75],[161.4,833.35]]]
["binance-futures","SOLUSDT",1752375681217,[[161.28,151.79],[161.27,774.15],[161.26,536.76],[161.25,667.14],[161.24,1488.52]],[[161.29,519.15],[161.3,687.8],[161.31,533.01],[161.32,949.88],[161.33,1023.37]]]
["binance-futures","SOLUSDT",1752375742328,[[161.21,1539.03],[161.2,1567.13],[161.19,1073.83],[161.18,659.66],[161.17,1503.12]],[[161.22,481.65],[161.23,209.6],[161.24,411.0],[161.25,431.75],[161.26,507.7]]]
["binance-futures","SOLUSDT",1752375799687,[[161.27,657.15],[161.26,558.8],[161.25,1345.64],[161.24,990.96],[161.23,865.0]],[[161.28,356.51],[161.29,493.86],[161.3,285.73],[161.31,310.09],[161.32,54.99]]]
["binance-futures","SOLUSDT",1752375853379,[[161.17,550.36],[161.16,549.4],[161.15,1002.67],[161.14,777.5],[161.13,989.63]],[[161.18,268.21],[161.19,409.89],[161.2,526.61],[161.21,326.93],[161.22,947.4]]]
["binance-futures","SOLUSDT",1752375875415,[[161.17,93.37],[161.16,347.06],[161.15,1384.27],[161.14,528.0],[161.13,798.4]],[[161.18,862.48],[161.19,644.96],[161.2,483.35],[161.21,398.11],[161.22,878.07]]]
["binance-futures","SOLUSDT",1752375922201,[[161.19,52.6],[161.18,198.22],[161.17,935.42],[161.16,1780.37],[161.15,1275.6]],[[161.2,723.61],[161.21,453.75],[161.22,478.63],[161.23,459.62],[161.24,595.83]]]
["binance-futures","SOLUSDT",1752375985551,[[161.14,979.49],[161.13,1114.56],[161.12,831.76],[161.11,916.85],[161.1,1236.58]],[[161.15,462.06],[161.16,183.6],[161.17,520.34],[161.18,409.48],[161.19,432.48]]]
["binance-futures","SOLUSDT",1752375988063,[[161.14,640.25],[161.13,898.38],[161.12,777.43],[161.11,1002.3],[161.1,1176.93]],[[161.15,463.13],[161.16,217.6],[161.17,520.34],[161.18,407.93],[161.19,433.21]]]
["binance-futures","SOLUSDT",1752376048642,[[160.98,449.38],[160.97,534.3],[160.96,1506.5],[160.95,1675.19],[160.94,720.72]],[[160.99,381.48],[161.0,235.06],[161.01,370.15],[161.02,209.39],[161.03,307.73]]]
["binance-futures","SOLUSDT",1752376104067,[[160.96,585.55],[160.95,457.32],[160.94,526.28],[160.93,1138.65],[160.92,2571.79]],[[160.97,255.91],[160.98,404.69],[160.99,490.94],[161.0,505.67],[161.01,961.97]]]
["binance-futures","SOLUSDT",1752376153549,[[160.93,852.33],[160.92,915.54],[160.91,913.67],[160.9,1232.29],[160.89,1421.39]],[[160.94,418.27],[160.95,57.43],[160.96,639.01],[160.97,590.52],[160.98,797.17]]]
["binance-futures","SOLUSDT",1752376170862,[[160.91,140.5],[160.9,339.47],[160.89,469.62],[160.88,525.42],[160.87,885.34]],[[160.92,533.74],[160.93,482.58],[160.94,648.56],[160.95,261.77],[160.96,749.01]]]
["binance-futures","SOLUSDT",1752376229936,[[160.89,280.84],[160.88,839.69],[160.87,568.4],[160.86,644.04],[160.85,1354.55]],[[160.9,552.34],[160.91,168.66],[160.92,852.83],[160.93,840.75],[160.94,1088.27]]]
["binance-futures","SOLUSDT",1752376281524,[[160.86,20.42],[160.85,338.16],[160.84,460.96],[160.83,453.87],[160.82,870.84]],[[160.87,1016.73],[160.88,940.39],[160.89,463.16],[160.9,673.99],[160.91,1108.62]]]
["binance-futures","SOLUSDT",1752376297881,[[160.88,31.99],[160.87,51.3],[160.86,371.39],[160.85,550.58],[160.84,722.09]],[[160.89,842.18],[160.9,519.9],[160.91,585.92],[160.92,963.68],[160.93,899.67]]]
["binance-futures","SOLUSDT",1752376346876,[[160.85,113.01],[160.84,398.85],[160.83,2037.9],[160.82,526.78],[160.81,1665.67]],[[160.86,559.55],[160.87,732.42],[160.88,721.92],[160.89,985.81],[160.9,189.8]]]
["binance-futures","SOLUSDT",1752376409749,[[160.85,675.88],[160.84,730.65],[160.83,2186.11],[160.82,803.7],[160.81,1452.67]],[[160.86,315.62],[160.87,91.53],[160.88,285.05],[160.89,431.39],[160.9,268.48]]]
["binance-futures","SOLUSDT",1752376426846,[[160.85,733.35],[160.84,670.7],[160.83,1993.43],[160.82,909.98],[160.81,1481.38]],[[160.86,339.77],[160.87,111.17],[160.88,311.46],[160.89,427.02],[160.9,498.02]]]
["binance-futures","SOLUSDT",1752376474941,[[160.8,1661.25],[160.79,734.96],[160.78,1413.88],[160.77,1134.02],[160.76,1049.4]],[[160.81,1119.29],[160.82,622.11],[160.83,543.77],[160.84,829.14],[160.85,855.73]]]
["binance-futures","SOLUSDT",1752376538568,[[160.84,1664.16],[160.83,822.42],[160.82,617.11],[160.81,824.0],[160.8,2140.56]],[[160.85,143.8],[160.86,423.35],[160.87,183.18],[160.88,251.76],[160.89,385.29]]]
["binance-futures","SOLUSDT",1752376590452,[[161.02,1797.08],[161.01,502.99],[161.0,779.46],[160.99,1419.64],[160.98,2115.23]],[[161.03,274.32],[161.04,408.07],[161.05,197.34],[161.06,419.26],[161.07,292.66]]]
["binance-futures","SOLUSDT",1752376602318,[[160.98,462.03],[160.97,734.1],[160.96,1272.11],[160.95,1047.03],[160.94,1931.87]],[[160.99,148.56],[161.0,395.26],[161.01,743.83],[161.02,939.75],[161.03,1128.99]]]
["binance-futures","SOLUSDT",1752376654062,[[160.89,274.59],[160.88,841.91],[160.87,955.41],[160.86,1101.77],[160.85,1441.69]],[[160.9,445.37],[160.91,604.74],[160.92,966.26],[160.93,601.86],[160.94,539.82]]]
["binance-futures","SOLUSDT",1752376712198,[[160.89,1516.53],[160.88,922.33],[160.87,791.3],[160.86,1262.98],[160.85,1710.63]],[[160.9,58.2],[160.91,81.63],[160.92,602.05],[160.93,595.49],[160.94,321.97]]]
["binance-futures","SOLUSDT",1752376765281,[[160.88,416.26],[160.87,575.36],[160.86,717.58],[160.85,1411.46],[160.84,869.65]],[[160.89,1128.76],[160.9,71.38],[160.91,141.79],[160.92,376.08],[160.93,724.46]]]
["binance-futures","SOLUSDT",1752376790798,[[160.88,120.59],[160.87,252.5],[160.86,662.02],[160.85,1193.05],[160.84,1075.32]],[[160.89,1004.56],[160.9,174.25],[160.91,180.11],[160.92,403.36],[160.93,1024.8]]]
["binance-futures","SOLUSDT",1752376840852,[[161.04,1450.17],[161.03,793.6],[161.02,1013.91],[161.01,1541.85],[161.0,1181.47]],[[161.05,115.97],[161.06,330.09],[161.07,274.9],[161.08,651.58],[161.09,64.33]]]
["binance-futures","SOLUSDT",1752376889489,[[161.02,517.96],[161.01,854.54],[161.0,1145.5],[160.99,1278.77],[160.98,1024.66]],[[161.03,207.79],[161.04,357.54],[161.05,239.23],[161.06,381.29],[161.07,448.76]]]
["binance-futures","SOLUSDT",1752376906142,[[161.04,599.72],[161.03,515.94],[161.02,842.23],[161.01,1628.25],[161.0,1674.92]],[[161.05,264.38],[161.06,529.67],[161.07,311.42],[161.08,706.56],[161.09,1308.29]]]
["binance-futures","SOLUSDT",1752376953486,[[161.01,124.55],[161.0,335.79],[160.99,697.97],[160.98,618.55],[160.97,1275.84]],[[161.02,487.55],[161.03,486.11],[161.04,301.23],[161.05,536.31],[161.06,1023.67]]]
["binance-futures","SOLUSDT",1752377024337,[[160.91,253.07],[160.9,450.99],[160.89,339.25],[160.88,675.5],[160.87,1895.64]],[[160.92,840.98],[160.93,804.97],[160.94,1040.05],[160.95,1159.03],[160.96,1141.21]]]
["binance-futures","SOLUSDT",1752377063202,[[160.87,218.79],[160.86,598.34],[160.85,536.45],[160.84,1160.71],[160.83,1718.72]],[[160.88,1728.37],[160.89,511.27],[160.9,213.49],[160.91,240.15],[160.92,687.31]]]
["binance-futures","SOLUSDT",1752377091445,[[160.87,670.15],[160.86,534.31],[160.85,695.58],[160.84,1088.87],[160.83,1818.22]],[[160.88,177.87],[160.89,71.85],[160.9,672.19],[160.91,326.56],[160.92,847.09]]]
["binance-futures","SOLUSDT",1752377135612,[[160.93,54.97],[160.92,609.78],[160.91,229.13],[160.9,663.33],[160.89,1479.37]],[[160.94,975.6],[160.95,1263.48],[160.96,818.2],[160.97,922.24],[160.98,1761.09]]]
["binance-futures","SOLUSDT",1752377201645,[[160.92,10.59],[160.91,277.7],[160.9,993.37],[160.89,649.03],[160.88,1816.97]],[[160.93,845.59],[160.94,540.15],[160.95,671.08],[160.96,1047.89],[160.97,866.17]]]
["binance-futures","SOLUSDT",1752377219365,[[160.92,665.28],[160.91,541.88],[160.9,1009.19],[160.89,760.75],[160.88,2116.35]],[[160.93,306.54],[160.94,193.02],[160.95,352.75],[160.96,841.23],[160.97,1012.98]]]
["binance-futures","SOLUSDT",1752377254451,[[161.01,423.62],[161.0,157.99],[160.99,692.4],[160.98,1851.18],[160.97,1158.22]],[[161.02,666.95],[161.03,430.21],[161.04,397.67],[161.05,324.11],[161.06,355.56]]]
["binance-futures","SOLUSDT",1752377333796,[[161.01,277.25],[161.0,300.92],[160.99,843.83],[160.98,1442.9],[160.97,852.17]],[[161.02,1250.5],[161.03,836.22],[161.04,785.28],[161.05,731.79],[161.06,623.12]]]
["binance-futures","SOLUSDT",1752377378920,[[161.0,506.43],[160.99,354.2],[160.98,701.38],[160.97,992.19],[160.96,1358.59]],[[161.01,326.94],[161.02,735.32],[161.03,1187.43],[161.04,153.26],[161.05,435.78]]]
["binance-futures","SOLUSDT",1752377405354,[[160.97,303.19],[160.96,208.57],[160.95,749.24],[160.94,1107.15],[160.93,1267.04]],[[160.98,1244.58],[160.99,853.1],[161.0,913.79],[161.01,678.17],[161.02,911.53]]]
["binance-futures","SOLUSDT",1752377446630,[[160.95,627.98],[160.94,298.97],[160.93,750.0],[160.92,897.8],[160.91,1448.36]],[[160.96,106.52],[160.97,100.9],[160.98,1293.64],[160.99,547.8],[161.0,1024.11]]]
["binance-futures","SOLUSDT",1752377517925,[[161.07,1847.19],[161.06,568.08],[161.05,1277.82],[161.04,1030.64],[161.03,1489.28]],[[161.08,65.59],[161.09,157.02],[161.1,378.04],[161.11,201.06],[161.12,313.56]]]
["binance-futures","SOLUSDT",1752377556445,[[161.1,529.47],[161.09,410.17],[161.08,808.34],[161.07,1897.06],[161.06,779.22]],[[161.11,165.76],[161.12,479.08],[161.13,166.79],[161.14,474.89],[161.15,581.68]]]
["binance-futures","SOLUSDT",1752377591839,[[161.1,128.5],[161.09,140.33],[161.08,491.61],[161.07,855.06],[161.06,1327.79]],[[161.11,962.04],[161.12,411.22],[161.13,170.65],[161.14,748.21],[161.15,325.35]]]
["binance-futures","SOLUSDT",1752377639617,[[161.13,411.33],[161.12,525.9],[161.11,464.38],[161.1,591.95],[161.09,1071.5]],[[161.14,337.5],[161.15,576.24],[161.16,312.14],[161.17,311.72],[161.18,434.13]]]
["binance-futures","SOLUSDT",1752377675445,[[161.2,530.1],[161.19,208.85],[161.18,399.27],[161.17,724.87],[161.16,1393.44]],[[161.21,120.66],[161.22,185.47],[161.23,490.04],[161.24,377.49],[161.25,756.35]]]
["binance-futures","SOLUSDT",1752377713151,[[161.2,1399.43],[161.19,608.11],[161.18,496.98],[161.17,966.5],[161.16,1729.52]],[[161.21,126.34],[161.22,251.51],[161.23,423.71],[161.24,256.48],[161.25,803.91]]]
["binance-futures","SOLUSDT",1752377739867,[[161.22,276.48],[161.21,325.74],[161.2,597.2],[161.19,679.55],[161.18,1121.23]],[[161.23,1030.8],[161.24,243.5],[161.25,500.48],[161.26,258.15],[161.27,154.84]]]
["binance-futures","SOLUSDT",1752377823515,[[161.28,819.82],[161.27,506.13],[161.26,1183.56],[161.25,788.45],[161.24,1202.7]],[[161.29,565.15],[161.3,571.96],[161.31,148.67],[161.32,324.16],[161.33,496.58]]]
["binance-futures","SOLUSDT",1752377849058,[[161.21,654.62],[161.2,417.73],[161.19,1035.53],[161.18,866.04],[161.17,1470.57]],[[161.22,278.1],[161.23,445.03],[161.24,577.78],[161.25,576.78],[161.26,579.09]]]
["binance-futures","SOLUSDT",1752377889025,[[161.1,1852.16],[161.09,546.69],[161.08,421.72],[161.07,1027.51],[161.06,1274.34]],[[161.11,195.45],[161.12,50.3],[161.13,493.74],[161.14,441.49],[161.15,1188.12]]]
["binance-futures","SOLUSDT",1752377921426,[[161.11,1.43],[161.1,260.21],[161.09,945.23],[161.08,370.44],[161.07,1485.88]],[[161.12,1010.85],[161.13,506.81],[161.14,505.22],[161.15,497.03],[161.16,947.45]]]
["binance-futures","SOLUSDT",1752377955209,[[161.16,485.64],[161.15,276.28],[161.14,779.4],[161.13,1079.42],[161.12,1212.98]],[[161.17,332.44],[161.18,272.79],[161.19,384.41],[161.2,235.67],[161.21,420.39]]]
["binance-futures","SOLUSDT",1752378014201,[[161.04,146.28],[161.03,396.72],[161.02,462.63],[161.01,1049.75],[161.0,1707.8]],[[161.05,511.66],[161.06,255.34],[161.07,687.17],[161.08,467.99],[161.09,794.98]]]
["binance-futures","SOLUSDT",1752378044952,[[161.05,276.73],[161.04,432.69],[161.03,334.89],[161.02,814.88],[161.01,1353.47]],[[161.06,560.34],[161.07,372.04],[161.08,342.11],[161.09,524.49],[161.1,1159.63]]]
["binance-futures","SOLUSDT",1752378122070,[[161.2,807.2],[161.19,646.67],[161.18,1323.56],[161.17,1647.46],[161.16,1915.01]],[[161.21,122.47],[161.22,121.77],[161.23,177.34],[161.24,450.0],[161.25,420.9]]]
["binance-futures","SOLUSDT",1752378151336,[[161.17,439.09],[161.16,754.17],[161.15,468.17],[161.14,1442.65],[161.13,797.74]],[[161.18,556.93],[161.19,464.65],[161.2,581.9],[161.21,846.08],[161.22,694.5]]]
["binance-futures","SOLUSDT",1752378186014,[[161.17,684.89],[161.16,638.71],[161.15,590.77],[161.14,1372.53],[161.13,1318.25]],[[161.18,314.27],[161.19,791.95],[161.2,455.08],[161.21,256.28],[161.22,649.41]]]
["binance-futures","SOLUSDT",1752378214300,[[161.17,8.47],[161.16,153.66],[161.15,512.25],[161.14,732.57],[161.13,1757.34]],[[161.18,642.65],[161.19,494.9],[161.2,361.62],[161.21,456.34],[161.22,610.99]]]
["binance-futures","SOLUSDT",1752378260445,[[161.18,5.73],[161.17,91.07],[161.16,738.66],[161.15,1173.06],[161.14,851.45]],[[161.19,1117.75],[161.2,737.24],[161.21,388.85],[161.22,451.83],[161.23,381.52]]]
["binance-futures","SOLUSDT",1752378312355,[[161.08,703.53],[161.07,273.84],[161.06,587.72],[161.05,1034.98],[161.04,1936.38]],[[161.09,230.85],[161.1,214.31],[161.11,306.36],[161.12,705.12],[161.13,641.99]]]
["binance-futures","SOLUSDT",1752378382451,[[161.0,260.93],[160.99,348.12],[160.98,614.44],[160.97,1132.01],[160.96,1646.88]],[[161.01,432.79],[161.02,548.49],[161.03,324.21],[161.04,603.81],[161.05,647.3]]]
["binance-futures","SOLUSDT",1752378421366,[[161.06,521.53],[161.05,702.97],[161.04,1356.93],[161.03,1325.62],[161.02,2147.69]],[[161.07,321.99],[161.08,357.8],[161.09,131.76],[161.1,146.3],[161.11,562.93]]]
["binance-futures","SOLUSDT",1752378447207,[[161.04,738.3],[161.03,292.21],[161.02,683.49],[161.01,700.63],[161.0,1620.54]],[[161.05,194.33],[161.06,196.98],[161.07,534.52],[161.08,437.75],[161.09,620.48]]]
["binance-futures","SOLUSDT",1752378498750,[[161.08,201.31],[161.07,244.22],[161.06,642.9],[161.05,760.21],[161.04,1087.41]],[[161.09,1282.97],[161.1,880.12],[161.11,687.4],[161.12,359.43],[161.13,598.47]]]
["binance-futures","SOLUSDT",1752378557071,[[161.15,815.53],[161.14,619.09],[161.13,509.86],[161.12,1065.49],[161.11,1418.61]],[[161.16,67.67],[161.17,140.2],[161.18,399.34],[161.19,205.16],[161.2,490.49]]]
["binance-futures","SOLUSDT",1752378564926,[[161.13,882.14],[161.12,445.54],[161.11,751.98],[161.1,1343.55],[161.09,2303.86]],[[161.14,64.37],[161.15,399.3],[161.16,275.66],[161.17,283.28],[161.18,836.47]]]
["binance-futures","SOLUSDT",1752378628189,[[161.17,348.04],[161.16,354.27],[161.15,519.35],[161.14,1260.66],[161.13,1769.38]],[[161.18,516.62],[161.19,568.21],[161.2,540.78],[161.21,476.01],[161.22,521.63]]]
["binance-futures","SOLUSDT",1752378672065,[[161.25,610.98],[161.24,524.82],[161.23,975.45],[161.22,1657.46],[161.21,1089.69]],[[161.26,454.82],[161.27,133.31],[161.28,536.2],[161.29,295.25],[161.3,523.47]]]
["binance-futures","SOLUSDT",1752378688170,[[161.27,2220.0],[161.26,471.03],[161.25,736.7],[161.24,1759.29],[161.23,944.62]],[[161.28,26.79],[161.29,25.71],[161.3,397.97],[161.31,192.22],[161.32,481.15]]]
["binance-futures","SOLUSDT",1752378742180,[[161.24,865.91],[161.23,231.73],[161.22,375.93],[161.21,618.75],[161.2,963.44]],[[161.25,219.66],[161.26,701.24],[161.27,411.83],[161.28,986.49],[161.29,918.38]]]
["binance-futures","SOLUSDT",1752378795029,[[161.27,259.75],[161.26,145.3],[161.25,657.35],[161.24,867.37],[161.23,1729.57]],[[161.28,641.58],[161.29,992.68],[161.3,280.68],[161.31,696.43],[161.32,1071.71]]]
["binance-futures","SOLUSDT",1752378858695,[[161.24,152.88],[161.23,605.62],[161.22,562.91],[161.21,873.68],[161.2,2154.02]],[[161.25,570.63],[161.26,489.38],[161.27,334.65],[161.28,579.81],[161.29,630.24]]]
["binance-futures","SOLUSDT",1752378862943,[[161.24,236.97],[161.23,606.62],[161.22,548.47],[161.21,849.09],[161.2,2182.02]],[[161.25,545.47],[161.26,474.09],[161.27,335.0],[161.28,579.54],[161.29,629.97]]]
["binance-futures","SOLUSDT",1752378927587,[[161.27,1314.4],[161.26,218.4],[161.25,859.02],[161.24,1280.12],[161.23,1137.6]],[[161.28,448.11],[161.29,140.62],[161.3,447.55],[161.31,608.19],[161.32,1351.11]]]
["binance-futures","SOLUSDT",1752378986122,[[161.12,520.88],[161.11,442.25],[161.1,659.89],[161.09,1314.79],[161.08,1941.67]],[[161.13,1007.86],[161.14,606.74],[161.15,532.15],[161.16,607.55],[161.17,269.13]]]
["binance-futures","SOLUSDT",1752379036675,[[161.21,891.57],[161.2,474.19],[161.19,826.91],[161.18,1889.83],[161.17,2605.64]],[[161.22,15.72],[161.23,126.48],[161.24,88.48],[161.25,589.64],[161.26,298.9]]]
["binance-futures","SOLUSDT",1752379052934,[[161.24,538.47],[161.23,390.72],[161.22,753.53],[161.21,1107.82],[161.2,1477.7]],[[161.25,555.93],[161.26,323.41],[161.27,196.21],[161.28,643.6],[161.29,582.21]]]
["binance-futures","SOLUSDT",1752379103928,[[161.24,696.58],[161.23,805.74],[161.22,710.22],[161.21,505.36],[161.2,1268.01]],[[161.25,357.86],[161.26,243.29],[161.27,496.2],[161.28,629.04],[161.29,487.14]]]
["binance-futures","SOLUSDT",1752379164058,[[161.16,541.33],[161.15,367.69],[161.14,508.68],[161.13,1139.46],[161.12,1120.73]],[[161.17,300.54],[161.18,152.23],[161.19,384.13],[161.2,585.36],[161.21,432.74]]]
["binance-futures","SOLUSDT",1752379183182,[[161.15,54.02],[161.14,383.68],[161.13,577.51],[161.12,709.33],[161.11,2003.33]],[[161.16,826.47],[161.17,405.59],[161.18,202.6],[161.19,352.78],[161.2,543.87]]]
["binance-futures","SOLUSDT",1752379231849,[[161.22,320.85],[161.21,641.82],[161.2,697.95],[161.19,1934.47],[161.18,1029.24]],[[161.23,459.52],[161.24,297.94],[161.25,566.57],[161.26,284.53],[161.27,497.41]]]
["binance-futures","SOLUSDT",1752379292721,[[161.09,62.23],[161.08,47.23],[161.07,594.91],[161.06,1639.78],[161.05,1531.27]],[[161.1,1370.86],[161.11,846.27],[161.12,837.02],[161.13,850.28],[161.14,780.34]]]
["binance-futures","SOLUSDT",1752379338504,[[161.06,1633.3],[161.05,818.06],[161.04,789.84],[161.03,797.84],[161.02,949.95]],[[161.07,201.95],[161.08,184.21],[161.09,358.19],[161.1,396.92],[161.11,672.95]]]
["binance-futures","SOLUSDT",1752379357708,[[161.1,410.06],[161.09,501.06],[161.08,1043.8],[161.07,1330.92],[161.06,1965.81]],[[161.11,709.49],[161.12,821.63],[161.13,687.58],[161.14,623.32],[161.15,661.73]]]
["binance-futures","SOLUSDT",1752379411741,[[161.06,819.9],[161.05,784.04],[161.04,758.74],[161.03,749.95],[161.02,2420.13]],[[161.07,48.57],[161.08,156.76],[161.09,269.41],[161.1,790.4],[161.11,1103.27]]]
["binance-futures","SOLUSDT",1752379467436,[[161.07,1719.41],[161.06,630.92],[161.05,769.56],[161.04,1123.45],[161.03,1316.74]],[[161.08,8.38],[161.09,142.87],[161.1,84.63],[161.11,101.13],[161.12,549.2]]]
["binance-futures","SOLUSDT",1752379483368,[[161.15,1239.23],[161.14,874.08],[161.13,546.9],[161.12,582.63],[161.11,971.89]],[[161.16,253.63],[161.17,187.08],[161.18,398.89],[161.19,418.87],[161.2,124.09]]]
["binance-futures","SOLUSDT",1752379534170,[[161.12,588.8],[161.11,710.46],[161.1,294.34],[161.09,865.9],[161.08,1346.14]],[[161.13,436.0],[161.14,1014.28],[161.15,746.43],[161.16,475.83],[161.17,646.69]]]
["binance-futures","SOLUSDT",1752379592121,[[161.1,249.6],[161.09,273.65],[161.08,936.26],[161.07,941.63],[161.06,1882.86]],[[161.11,923.82],[161.12,665.58],[161.13,438.52],[161.14,363.32],[161.15,848.82]]]
["binance-futures","SOLUSDT",1752379641664,[[161.04,225.32],[161.03,237.73],[161.02,548.86],[161.01,707.12],[161.0,1730.49]],[[161.05,639.81],[161.06,639.14],[161.07,420.72],[161.08,674.91],[161.09,975.03]]]
["binance-futures","SOLUSDT",1752379657960,[[161.04,318.59],[161.03,2228.31],[161.02,393.16],[161.01,687.58],[161.0,1714.95]],[[161.05,336.0],[161.06,648.79],[161.07,427.36],[161.08,672.51],[161.09,1003.0]]]
["binance-futures","SOLUSDT",1752379706972,[[161.25,1116.12],[161.24,405.68],[161.23,287.46],[161.22,927.2],[161.21,2064.04]],[[161.26,487.57],[161.27,526.31],[161.28,356.34],[161.29,149.46],[161.3,800.26]]]
["binance-futures","SOLUSDT",1752379775906,[[161.32,126.61],[161.31,76.51],[161.3,405.78],[161.29,1159.86],[161.28,2121.92]],[[161.33,1111.69],[161.34,247.89],[161.35,382.35],[161.36,799.48],[161.37,772.36]]]
["binance-futures","SOLUSDT",1752379782450,[[161.32,91.74],[161.31,80.48],[161.3,402.35],[161.29,930.6],[161.28,2018.96]],[[161.33,745.07],[161.34,345.68],[161.35,337.49],[161.36,966.19],[161.37,777.75]]]
["binance-futures","SOLUSDT",1752379827414,[[161.52,1270.45],[161.51,501.92],[161.5,276.29],[161.49,864.02],[161.48,900.76]],[[161.53,1091.11],[161.54,125.97],[161.55,470.42],[161.56,762.61],[161.57,1100.42]]]
["binance-futures","SOLUSDT",1752379887899,[[161.29,526.45],[161.28,56.23],[161.27,369.19],[161.26,442.5],[161.25,2001.39]],[[161.3,599.1],[161.31,292.28],[161.32,732.96],[161.33,606.2],[161.34,862.51]]]
["binance-futures","SOLUSDT",1752379932875,[[161.39,303.51],[161.38,284.78],[161.37,742.42],[161.36,710.11],[161.35,1041.27]],[[161.4,831.51],[161.41,1485.88],[161.42,645.84],[161.43,844.49],[161.44,960.24]]]
["binance-futures","SOLUSDT",1752379963051,[[161.39,600.93],[161.38,193.95],[161.37,667.4],[161.36,1189.13],[161.35,752.42]],[[161.4,158.94],[161.41,758.99],[161.42,701.27],[161.43,864.63],[161.44,975.36]]]
["binance-futures","SOLUSDT",1752379997389,[[161.4,574.52],[161.39,189.68],[161.38,470.56],[161.37,578.75],[161.36,734.82]],[[161.41,339.66],[161.42,473.35],[161.43,586.05],[161.44,1144.22],[161.45,398.05]]]
["binance-futures","SOLUSDT",1752380070152,[[161.38,91.91],[161.37,83.2],[161.36,236.24],[161.35,619.02],[161.34,1352.46]],[[161.39,684.33],[161.4,798.69],[161.41,810.63],[161.42,640.95],[161.43,324.26]]]
["binance-futures","SOLUSDT",1752380112517,[[161.2,80.82],[161.19,260.58],[161.18,219.82],[161.17,511.58],[161.16,1052.34]],[[161.21,1077.82],[161.22,766.15],[161.23,179.01],[161.24,529.87],[161.25,643.96]]]
["binance-futures","SOLUSDT",1752380135185,[[161.28,5.8],[161.27,87.03],[161.26,500.78],[161.25,464.5],[161.24,874.9]],[[161.29,1320.59],[161.3,548.86],[161.31,551.99],[161.32,904.3],[161.33,1199.06]]]
["binance-futures","SOLUSDT",1752380193157,[[161.27,1461.16],[161.26,689.93],[161.25,674.12],[161.24,1424.54],[161.23,1088.83]],[[161.28,269.12],[161.29,170.61],[161.3,441.98],[161.31,424.04],[161.32,378.62]]]
["binance-futures","SOLUSDT",1752380223312,[[161.34,350.76],[161.33,1597.38],[161.32,486.91],[161.31,549.92],[161.3,946.69]],[[161.35,4.87],[161.36,369.09],[161.37,1817.55],[161.38,109.52],[161.39,350.18]]]
["binance-futures","SOLUSDT",1752380256778,[[161.33,511.39],[161.32,349.77],[161.31,244.46],[161.3,586.77],[161.29,1426.43]],[[161.34,476.53],[161.35,4896.16],[161.36,578.96],[161.37,1803.8],[161.38,503.75]]]
["binance-futures","SOLUSDT",1752380294922,[[161.38,1201.91],[161.37,565.69],[161.36,395.18],[161.35,614.64],[161.34,2226.01]],[[161.39,310.17],[161.4,398.75],[161.41,475.37],[161.42,430.09],[161.43,115.43]]]
["binance-futures","SOLUSDT",1752380362022,[[161.49,523.7],[161.48,276.66],[161.47,961.72],[161.46,968.86],[161.45,984.83]],[[161.5,297.16],[161.51,462.9],[161.52,408.71],[161.53,285.84],[161.54,730.13]]]
["binance-futures","SOLUSDT",1752380398795,[[161.63,471.19],[161.62,145.86],[161.61,228.57],[161.6,752.51],[161.59,1181.13]],[[161.64,405.28],[161.65,484.77],[161.66,536.61],[161.67,252.08],[161.68,591.64]]]
["binance-futures","SOLUSDT",1752380434890,[[161.46,892.75],[161.45,787.32],[161.44,821.7],[161.43,851.63],[161.42,798.88]],[[161.47,375.04],[161.48,549.46],[161.49,554.11],[161.5,387.95],[161.51,363.12]]]
["binance-futures","SOLUSDT",1752380461026,[[161.5,199.5],[161.49,261.89],[161.48,730.39],[161.47,424.84],[161.46,598.76]],[[161.51,517.27],[161.52,177.18],[161.53,828.35],[161.54,770.24],[161.55,294.4]]]
["binance-futures","SOLUSDT",1752380497606,[[161.67,786.77],[161.66,502.55],[161.65,504.53],[161.64,936.12],[161.63,1146.38]],[[161.68,308.25],[161.69,134.76],[161.7,618.71],[161.71,844.45],[161.72,1423.92]]]
["binance-futures","SOLUSDT",1752380546283,[[161.67,1209.81],[161.66,458.48],[161.65,295.03],[161.64,582.49],[161.63,1367.78]],[[161.68,513.84],[161.69,659.72],[161.7,369.88],[161.71,89.9],[161.72,382.67]]]
["binance-futures","SOLUSDT",1752380579943,[[161.81,460.58],[161.8,3234.22],[161.79,139.19],[161.78,515.84],[161.77,928.91]],[[161.82,283.39],[161.83,555.78],[161.84,708.99],[161.85,273.42],[161.86,409.27]]]
["binance-futures","SOLUSDT",1752380660091,[[161.64,673.79],[161.63,475.52],[161.62,711.78],[161.61,1142.56],[161.6,1183.1]],[[161.65,241.49],[161.66,451.04],[161.67,228.49],[161.68,354.72],[161.69,566.94]]]
["binance-futures","SOLUSDT",1752380683292,[[161.63,634.86],[161.62,545.15],[161.61,510.72],[161.6,922.49],[161.59,1446.72]],[[161.64,270.25],[161.65,878.58],[161.66,288.68],[161.67,201.88],[161.68,594.55]]]
["binance-futures","SOLUSDT",1752380724350,[[161.61,832.66],[161.6,774.31],[161.59,1252.74],[161.58,1551.46],[161.57,1868.21]],[[161.62,357.83],[161.63,288.52],[161.64,600.47],[161.65,320.39],[161.66,198.96]]]
["binance-futures","SOLUSDT",1752380746766,[[161.65,587.05],[161.64,573.82],[161.63,882.79],[161.62,1010.82],[161.61,2212.44]],[[161.66,578.28],[161.67,326.8],[161.68,304.11],[161.69,90.49],[161.7,510.11]]]
["binance-futures","SOLUSDT",1752380788473,[[161.64,185.36],[161.63,249.01],[161.62,728.88],[161.61,823.36],[161.6,1687.51]],[[161.65,750.59],[161.66,557.97],[161.67,471.19],[161.68,551.14],[161.69,422.04]]]
["binance-futures","SOLUSDT",1752380860005,[[161.55,963.7],[161.54,370.94],[161.53,569.03],[161.52,1152.74],[161.51,945.27]],[[161.56,126.37],[161.57,442.88],[161.58,554.42],[161.59,561.43],[161.6,814.67]]]
["binance-futures","SOLUSDT",1752380895639,[[161.54,40.54],[161.53,142.09],[161.52,624.41],[161.51,422.51],[161.5,872.43]],[[161.55,945.69],[161.56,773.18],[161.57,867.08],[161.58,572.05],[161.59,545.28]]]
["binance-futures","SOLUSDT",1752380955112,[[161.51,613.76],[161.5,895.87],[161.49,1015.51],[161.48,890.88],[161.47,1612.64]],[[161.52,619.09],[161.53,575.49],[161.54,511.81],[161.55,223.88],[161.56,495.35]]]
["binance-futures","SOLUSDT",1752380982129,[[161.59,340.64],[161.58,795.61],[161.57,459.67],[161.56,1234.48],[161.55,1976.7]],[[161.6,624.04],[161.61,790.13],[161.62,565.33],[161.63,816.55],[161.64,731.79]]]
["binance-futures","SOLUSDT",1752381018445,[[161.64,355.46],[161.63,267.42],[161.62,769.82],[161.61,915.98],[161.6,1500.61]],[[161.65,1481.15],[161.66,810.74],[161.67,712.07],[161.68,1026.73],[161.69,825.25]]]
["binance-futures","SOLUSDT",1752381043939,[[161.64,336.28],[161.63,757.73],[161.62,1001.52],[161.61,761.97],[161.6,1191.08]],[[161.65,780.5],[161.66,569.64],[161.67,476.6],[161.68,300.56],[161.69,348.32]]]
["binance-futures","SOLUSDT",1752381121999,[[161.88,410.4],[161.87,176.78],[161.86,583.0],[161.85,623.79],[161.84,1180.59]],[[161.89,1753.13],[161.9,686.65],[161.91,385.88],[161.92,581.68],[161.93,317.51]]]
["binance-futures","SOLUSDT",1752381147827,[[161.87,278.37],[161.86,210.86],[161.85,943.38],[161.84,970.4],[161.83,1417.16]],[[161.88,769.27],[161.89,488.09],[161.9,688.31],[161.91,279.38],[161.92,356.84]]]
["binance-futures","SOLUSDT",1752381195346,[[161.79,1183.44],[161.78,445.05],[161.77,683.49],[161.76,760.63],[161.75,891.89]],[[161.8,325.04],[161.81,278.32],[161.82,559.02],[161.83,349.69],[161.84,192.5]]]
["binance-futures","SOLUSDT",1752381209764,[[161.76,221.0],[161.75,554.59],[161.74,585.39],[161.73,611.82],[161.72,791.7]],[[161.77,800.42],[161.78,485.71],[161.79,446.16],[161.8,269.94],[161.81,278.58]]]
["binance-futures","SOLUSDT",1752381261647,[[161.74,665.37],[161.73,458.72],[161.72,686.36],[161.71,1210.51],[161.7,740.89]],[[161.75,94.5],[161.76,82.95],[161.77,588.86],[161.78,335.69],[161.79,630.55]]]
["binance-futures","SOLUSDT",1752381311993,[[161.76,420.94],[161.75,332.65],[161.74,588.31],[161.73,672.34],[161.72,670.32]],[[161.77,1000.09],[161.78,625.15],[161.79,230.65],[161.8,585.79],[161.81,491.49]]]
["binance-futures","SOLUSDT",1752381376433,[[161.89,336.85],[161.88,376.59],[161.87,958.41],[161.86,322.62],[161.85,1570.95]],[[161.9,822.18],[161.91,884.31],[161.92,591.11],[161.93,477.89],[161.94,293.72]]]
["binance-futures","SOLUSDT",1752381385849,[[161.91,242.78],[161.9,576.32],[161.89,666.09],[161.88,1177.42],[161.87,1153.17]],[[161.92,691.87],[161.93,49.6],[161.94,97.56],[161.95,341.29],[161.96,712.51]]]
["binance-futures","SOLUSDT",1752381440031,[[161.92,487.38],[161.91,492.01],[161.9,810.75],[161.89,938.12],[161.88,1676.82]],[[161.93,990.4],[161.94,707.7],[161.95,282.47],[161.96,401.98],[161.97,350.39]]]
["binance-futures","SOLUSDT",1752381493220,[[161.85,441.75],[161.84,320.32],[161.83,442.24],[161.82,174.25],[161.81,676.96]],[[161.86,563.35],[161.87,482.49],[161.88,466.66],[161.89,600.39],[161.9,3539.91]]]
["binance-futures","SOLUSDT",1752381512315,[[161.88,3230.87],[161.87,468.03],[161.86,410.22],[161.85,723.62],[161.84,1429.32]],[[161.89,61.71],[161.9,3093.47],[161.91,408.95],[161.92,480.77],[161.93,139.96]]]
["binance-futures","SOLUSDT",1752381557978,[[161.82,83.71],[161.81,102.12],[161.8,461.88],[161.79,692.93],[161.78,907.88]],[[161.83,1230.54],[161.84,401.62],[161.85,311.36],[161.86,717.41],[161.87,528.85]]]
["binance-futures","SOLUSDT",1752381618061,[[161.82,1218.77],[161.81,976.83],[161.8,371.19],[161.79,624.46],[161.78,714.55]],[[161.83,227.03],[161.84,875.83],[161.85,160.59],[161.86,602.13],[161.87,202.84]]]
["binance-futures","SOLUSDT",1752381669624,[[161.76,563.47],[161.75,659.82],[161.74,926.79],[161.73,828.53],[161.72,1565.27]],[[161.77,721.9],[161.78,366.73],[161.79,662.36],[161.8,945.7],[161.81,266.15]]]
["binance-futures","SOLUSDT",1752381683235,[[161.7,328.22],[161.69,585.64],[161.68,649.08],[161.67,504.19],[161.66,1266.65]],[[161.71,1050.27],[161.72,401.11],[161.73,375.96],[161.74,654.57],[161.75,532.73]]]
["binance-futures","SOLUSDT",1752381744314,[[161.67,1076.13],[161.66,478.98],[161.65,1142.84],[161.64,841.79],[161.63,1044.41]],[[161.68,217.43],[161.69,141.76],[161.7,619.65],[161.71,278.36],[161.72,625.55]]]
["binance-futures","SOLUSDT",1752381794213,[[161.69,505.79],[161.68,299.28],[161.67,593.34],[161.66,1494.25],[161.65,1512.07]],[[161.7,268.85],[161.71,402.58],[161.72,867.8],[161.73,160.8],[161.74,599.48]]]
["binance-futures","SOLUSDT",1752381853271,[[161.71,474.38],[161.7,352.24],[161.69,675.71],[161.68,1576.25],[161.67,720.56]],[[161.72,517.26],[161.73,224.55],[161.74,848.56],[161.75,285.67],[161.76,252.71]]]
["binance-futures","SOLUSDT",1752381871367,[[161.68,306.74],[161.67,364.25],[161.66,643.7],[161.65,1535.02],[161.64,650.63]],[[161.69,991.93],[161.7,325.2],[161.71,252.68],[161.72,436.79],[161.73,310.35]]]
["binance-futures","SOLUSDT",1752381918661,[[161.78,1621.61],[161.77,850.44],[161.76,384.89],[161.75,1883.44],[161.74,1553.44]],[[161.79,73.31],[161.8,103.68],[161.81,383.32],[161.82,619.79],[161.83,892.27]]]
["binance-futures","SOLUSDT",1752381979710,[[161.86,45.96],[161.85,221.43],[161.84,615.77],[161.83,1186.03],[161.82,1637.06]],[[161.87,1354.5],[161.88,143.86],[161.89,643.66],[161.9,363.54],[161.91,213.24]]]
["binance-futures","SOLUSDT",1752382028802,[[161.81,646.53],[161.8,364.12],[161.79,821.08],[161.78,1343.31],[161.77,1511.34]],[[161.82,435.77],[161.83,511.86],[161.84,483.41],[161.85,270.77],[161.86,453.28]]]
["binance-futures","SOLUSDT",1752382040360,[[161.79,261.65],[161.78,347.88],[161.77,496.19],[161.76,1082.39],[161.75,1504.8]],[[161.8,1108.33],[161.81,107.99],[161.82,654.11],[161.83,657.34],[161.84,464.77]]]
["binance-futures","SOLUSDT",1752382103756,[[161.89,579.4],[161.88,230.26],[161.87,626.18],[161.86,830.9],[161.85,1318.13]],[[161.9,286.19],[161.91,377.66],[161.92,364.32],[161.93,342.68],[161.94,465.74]]]
["binance-futures","SOLUSDT",1752382147715,[[161.94,239.88],[161.93,170.82],[161.92,371.88],[161.91,779.6],[161.9,1490.47]],[[161.95,1387.99],[161.96,779.25],[161.97,555.91],[161.98,464.92],[161.99,717.23]]]
["binance-futures","SOLUSDT",1752382169281,[[161.92,350.35],[161.91,229.63],[161.9,728.16],[161.89,1004.83],[161.88,853.5]],[[161.93,481.16],[161.94,257.57],[161.95,364.88],[161.96,750.89],[161.97,699.55]]]
["binance-futures","SOLUSDT",1752382213055,[[161.9,803.67],[161.89,811.99],[161.88,1076.11],[161.87,988.34],[161.86,1137.48]],[[161.91,237.59],[161.92,314.71],[161.93,419.78],[161.94,225.23],[161.95,500.54]]]
["binance-futures","SOLUSDT",1752382276826,[[162.04,178.95],[162.03,249.33],[162.02,237.81],[162.01,476.96],[162.0,1359.98]],[[162.05,864.67],[162.06,451.97],[162.07,335.53],[162.08,453.14],[162.09,541.03]]]
["binance-futures","SOLUSDT",1752382327114,[[162.02,1038.32],[162.01,695.69],[162.0,1445.72],[161.99,831.79],[161.98,1481.22]],[[162.03,363.19],[162.04,186.94],[162.05,676.64],[162.06,738.85],[162.07,999.24]]]
["binance-futures","SOLUSDT",1752382342318,[[162.03,731.66],[162.02,455.36],[162.01,602.23],[162.0,1458.73],[161.99,1560.99]],[[162.04,311.65],[162.05,681.96],[162.06,682.29],[162.07,790.81],[162.08,554.84]]]
["binance-futures","SOLUSDT",1752382401897,[[161.99,271.34],[161.98,508.12],[161.97,325.69],[161.96,1029.45],[161.95,603.96]],[[162.0,1141.49],[162.01,916.69],[162.02,1135.36],[162.03,390.22],[162.04,901.09]]]
["binance-futures","SOLUSDT",1752382449285,[[161.99,1812.29],[161.98,1008.81],[161.97,684.64],[161.96,2924.66],[161.95,833.01]],[[162.0,510.41],[162.01,5151.33],[162.02,456.75],[162.03,424.15],[162.04,726.76]]]
["binance-futures","SOLUSDT",1752382466534,[[161.96,993.62],[161.95,798.61],[161.94,725.91],[161.93,1000.44],[161.92,1357.85]],[[161.97,156.71],[161.98,515.99],[161.99,1231.89],[162.0,1337.52],[162.01,5232.45]]]
["binance-futures","SOLUSDT",1752382514570,[[161.91,389.47],[161.9,193.56],[161.89,463.83],[161.88,762.14],[161.87,1471.61]],[[161.92,1311.07],[161.93,378.21],[161.94,738.58],[161.95,729.64],[161.96,800.23]]]
["binance-futures","SOLUSDT",1752382576546,[[161.86,1192.99],[161.85,897.31],[161.84,1234.27],[161.83,1202.02],[161.82,1413.37]],[[161.87,902.69],[161.88,110.85],[161.89,496.66],[161.9,404.51],[161.91,720.62]]]
["binance-futures","SOLUSDT",1752382622087,[[161.87,1007.42],[161.86,611.92],[161.85,914.71],[161.84,1755.06],[161.83,1616.76]],[[161.88,66.02],[161.89,27.38],[161.9,598.1],[161.91,515.52],[161.92,621.83]]]
["binance-futures","SOLUSDT",1752382651001,[[161.94,477.75],[161.93,556.14],[161.92,1574.97],[161.91,871.93],[161.9,1925.57]],[[161.95,762.21],[161.96,266.35],[161.97,125.19],[161.98,584.74],[161.99,781.7]]]
["binance-futures","SOLUSDT",1752382686339,[[161.88,808.2],[161.87,597.78],[161.86,572.83],[161.85,668.87],[161.84,1102.23]],[[161.89,234.73],[161.9,301.73],[161.91,959.44],[161.92,877.75],[161.93,1696.52]]]
["binance-futures","SOLUSDT",1752382761912,[[161.89,622.89],[161.88,647.34],[161.87,1031.89],[161.86,1825.41],[161.85,1192.33]],[[161.9,816.21],[161.91,357.62],[161.92,173.54],[161.93,985.88],[161.94,710.16]]]
["binance-futures","SOLUSDT",1752382777932,[[161.9,1413.28],[161.89,951.02],[161.88,1333.86],[161.87,2160.11],[161.86,2834.93]],[[161.91,330.66],[161.92,190.84],[161.93,894.98],[161.94,492.05],[161.95,143.72]]]
["binance-futures","SOLUSDT",1752382811570,[[161.9,214.55],[161.89,558.37],[161.88,563.49],[161.87,1402.18],[161.86,2230.54]],[[161.91,1130.05],[161.92,110.2],[161.93,621.94],[161.94,487.65],[161.95,568.74]]]
["binance-futures","SOLUSDT",1752382884584,[[161.77,478.94],[161.76,334.2],[161.75,602.46],[161.74,1244.01],[161.73,1840.93]],[[161.78,769.37],[161.79,447.64],[161.8,398.55],[161.81,403.07],[161.82,360.07]]]
["binance-futures","SOLUSDT",1752382916101,[[161.68,32.84],[161.67,394.08],[161.66,328.48],[161.65,484.88],[161.64,958.34]],[[161.69,1519.18],[161.7,1126.07],[161.71,763.95],[161.72,1091.96],[161.73,164.08]]]
["binance-futures","SOLUSDT",1752382949136,[[161.66,412.96],[161.65,488.99],[161.64,897.29],[161.63,1136.57],[161.62,1745.36]],[[161.67,611.36],[161.68,263.9],[161.69,411.2],[161.7,1018.94],[161.71,662.34]]]
["binance-futures","SOLUSDT",1752382987483,[[161.51,180.74],[161.5,4870.15],[161.49,574.94],[161.48,778.92],[161.47,2215.78]],[[161.52,1393.4],[161.53,605.78],[161.54,975.42],[161.55,732.52],[161.56,550.75]]]
["binance-futures","SOLUSDT",1752383055417,[[161.75,1394.82],[161.74,697.59],[161.73,298.24],[161.72,577.18],[161.71,1261.43]],[[161.76,496.23],[161.77,398.3],[161.78,302.65],[161.79,169.36],[161.8,615.15]]]
["binance-futures","SOLUSDT",1752383071174,[[161.8,944.21],[161.79,301.31],[161.78,641.64],[161.77,888.11],[161.76,1609.03]],[[161.81,490.94],[161.82,69.87],[161.83,841.35],[161.84,117.99],[161.85,422.65]]]
["binance-futures","SOLUSDT",1752383141352,[[161.69,290.34],[161.68,483.54],[161.67,891.26],[161.66,529.06],[161.65,951.85]],[[161.7,1383.08],[161.71,507.72],[161.72,862.66],[161.73,658.34],[161.74,714.09]]]
["binance-futures","SOLUSDT",1752383177845,[[161.68,421.48],[161.67,511.46],[161.66,721.65],[161.65,1232.21],[161.64,727.0]],[[161.69,827.96],[161.7,905.24],[161.71,623.86],[161.72,500.34],[161.73,1087.3]]]
["binance-futures","SOLUSDT",1752383212382,[[161.72,504.54],[161.71,477.85],[161.7,999.79],[161.69,1240.7],[161.68,1145.57]],[[161.73,522.87],[161.74,477.61],[161.75,489.4],[161.76,816.63],[161.77,763.96]]]
["binance-futures","SOLUSDT",1752383241482,[[161.75,449.14],[161.74,732.75],[161.73,783.08],[161.72,992.5],[161.71,1617.7]],[[161.76,811.89],[161.77,405.74],[161.78,556.91],[161.79,153.25],[161.8,512.15]]]
["binance-futures","SOLUSDT",1752383275332,[[161.8,1763.24],[161.79,848.49],[161.78,1179.52],[161.77,1214.36],[161.76,1425.49]],[[161.81,235.25],[161.82,500.25],[161.83,1389.36],[161.84,221.67],[161.85,484.17]]]
["binance-futures","SOLUSDT",1752383314494,[[161.95,865.93],[161.94,654.65],[161.93,1022.93],[161.92,1364.28],[161.91,1155.32]],[[161.96,276.86],[161.97,318.45],[161.98,511.35],[161.99,128.89],[162.0,811.81]]]
["binance-futures","SOLUSDT",1752383379310,[[162.17,168.15],[162.16,182.92],[162.15,549.23],[162.14,1678.53],[162.13,503.35]],[[162.18,762.56],[162.19,613.83],[162.2,1316.5],[162.21,222.63],[162.22,434.38]]]
["binance-futures","SOLUSDT",1752383419121,[[161.95,307.02],[161.94,173.51],[161.93,299.59],[161.92,330.66],[161.91,433.25]],[[161.96,792.31],[161.97,634.83],[161.98,826.7],[161.99,894.79],[162.0,879.88]]]
["binance-futures","SOLUSDT",1752383467002,[[162.0,498.42],[161.99,400.19],[161.98,442.33],[161.97,918.9],[161.96,1057.44]],[[162.01,323.76],[162.02,380.23],[162.03,335.37],[162.04,268.02],[162.05,767.78]]]
["binance-futures","SOLUSDT",1752383497221,[[161.97,359.15],[161.96,159.28],[161.95,294.31],[161.94,406.46],[161.93,564.22]],[[161.98,1317.55],[161.99,798.85],[162.0,798.23],[162.01,704.0],[162.02,966.58]]]
["binance-futures","SOLUSDT",1752383540066,[[161.8,669.69],[161.79,401.41],[161.78,269.66],[161.77,941.85],[161.76,877.85]],[[161.81,618.36],[161.82,886.2],[161.83,630.97],[161.84,328.74],[161.85,422.85]]]
["binance-futures","SOLUSDT",1752383603751,[[161.87,363.47],[161.86,50.43],[161.85,454.59],[161.84,510.39],[161.83,1143.85]],[[161.88,724.32],[161.89,330.27],[161.9,189.4],[161.91,387.9],[161.92,567.54]]]
["binance-futures","SOLUSDT",1752383604867,[[161.87,31.53],[161.86,48.99],[161.85,340.46],[161.84,364.82],[161.83,1070.85]],[[161.88,723.91],[161.89,447.5],[161.9,274.36],[161.91,543.22],[161.92,631.82]]]
["binance-futures","SOLUSDT",1752383668807,[[161.82,341.77],[161.81,615.32],[161.8,3363.36],[161.79,1279.04],[161.78,379.58]],[[161.83,560.51],[161.84,273.36],[161.85,570.35],[161.86,321.81],[161.87,382.24]]]
["binance-futures","SOLUSDT",1752383715110,[[161.8,2474.97],[161.79,64.08],[161.78,494.13],[161.77,918.3],[161.76,973.89]],[[161.81,1082.79],[161.82,535.34],[161.83,432.22],[161.84,1077.77],[161.85,1340.03]]]
["binance-futures","SOLUSDT",1752383742023,[[161.73,633.94],[161.72,596.18],[161.71,573.92],[161.7,896.51],[161.69,1137.93]],[[161.74,645.77],[161.75,159.07],[161.76,518.77],[161.77,141.63],[161.78,713.07]]]
["binance-futures","SOLUSDT",1752383779814,[[161.76,269.36],[161.75,639.72],[161.74,670.32],[161.73,739.93],[161.72,571.13]],[[161.77,1330.13],[161.78,475.78],[161.79,161.05],[161.8,428.18],[161.81,274.13]]]
["binance-futures","SOLUSDT",1752383837364,[[161.68,46.66],[161.67,487.43],[161.66,724.82],[161.65,1003.29],[161.64,912.82]],[[161.69,751.27],[161.7,597.25],[161.71,654.36],[161.72,557.57],[161.73,524.74]]]
["binance-futures","SOLUSDT",1752383861782,[[161.62,512.81],[161.61,877.17],[161.6,4945.09],[161.59,1063.03],[161.58,489.3]],[[161.63,962.49],[161.64,543.64],[161.65,3233.81],[161.66,195.84],[161.67,699.85]]]
["binance-futures","SOLUSDT",1752383945900,[[161.64,407.84],[161.63,356.76],[161.62,402.79],[161.61,919.94],[161.6,3713.69]],[[161.65,910.81],[161.66,569.66],[161.67,804.88],[161.68,569.08],[161.69,633.47]]]
["binance-futures","SOLUSDT",1752383969640,[[161.61,524.28],[161.6,517.56],[161.59,579.58],[161.58,743.95],[161.57,1183.09]],[[161.62,243.89],[161.63,365.0],[161.64,334.22],[161.65,235.49],[161.66,439.85]]]
["binance-futures","SOLUSDT",1752384009589,[[161.6,182.6],[161.59,127.36],[161.58,855.14],[161.57,986.57],[161.56,1104.55]],[[161.61,658.93],[161.62,532.56],[161.63,490.06],[161.64,238.84],[161.65,577.89]]]
["binance-futures","SOLUSDT",1752384032770,[[161.58,171.66],[161.57,243.36],[161.56,843.8],[161.55,2069.02],[161.54,640.29]],[[161.59,1081.93],[161.6,789.91],[161.61,404.32],[161.62,403.86],[161.63,719.76]]]
["binance-futures","SOLUSDT",1752384086109,[[161.58,588.09],[161.57,298.69],[161.56,620.27],[161.55,1272.1],[161.54,868.91]],[[161.59,554.84],[161.6,561.78],[161.61,92.37],[161.62,675.91],[161.63,887.02]]]
["binance-futures","SOLUSDT",1752384143174,[[161.6,231.03],[161.59,255.91],[161.58,620.66],[161.57,1272.7],[161.56,1162.13]],[[161.61,774.5],[161.62,279.77],[161.63,583.71],[161.64,270.62],[161.65,632.88]]]
["binance-futures","SOLUSDT",1752384197760,[[161.6,200.06],[161.59,186.53],[161.58,570.95],[161.57,1261.8],[161.56,1203.37]],[[161.61,946.24],[161.62,251.14],[161.63,246.22],[161.64,310.31],[161.65,758.7]]]
["binance-futures","SOLUSDT",1752384214177,[[161.64,580.14],[161.63,580.95],[161.62,643.21],[161.61,599.84],[161.6,1532.08]],[[161.65,1004.85],[161.66,446.05],[161.67,129.44],[161.68,215.74],[161.69,292.99]]]
["binance-futures","SOLUSDT",1752384268168,[[161.67,173.39],[161.66,292.98],[161.65,435.4],[161.64,1678.64],[161.63,1131.97]],[[161.68,967.53],[161.69,110.58],[161.7,569.35],[161.71,378.2],[161.72,498.48]]]
["binance-futures","SOLUSDT",1752384323782,[[161.62,57.85],[161.61,86.74],[161.6,403.92],[161.59,1312.63],[161.58,685.67]],[[161.63,1508.91],[161.64,176.38],[161.65,513.56],[161.66,745.19],[161.67,1053.16]]]
["binance-futures","SOLUSDT",1752384377239,[[161.57,246.71],[161.56,674.55],[161.55,1490.48],[161.54,1080.25],[161.53,1166.65]],[[161.58,355.95],[161.59,482.78],[161.6,235.78],[161.61,479.97],[161.62,748.64]]]
["binance-futures","SOLUSDT",1752384390471,[[161.57,1724.45],[161.56,368.3],[161.55,870.65],[161.54,860.91],[161.53,1397.48]],[[161.58,253.88],[161.59,318.56],[161.6,274.82],[161.61,596.81],[161.62,1183.04]]]
["binance-futures","SOLUSDT",1752384448245,[[161.69,72.36],[161.68,186.44],[161.67,752.84],[161.66,1174.93],[161.65,862.62]],[[161.7,2159.45],[161.71,864.07],[161.72,970.04],[161.73,759.23],[161.74,1037.8]]]
["binance-futures","SOLUSDT",1752384499017,[[161.76,785.69],[161.75,657.53],[161.74,1231.57],[161.73,1162.37],[161.72,732.99]],[[161.77,250.85],[161.78,327.2],[161.79,294.43],[161.8,151.16],[161.81,241.64]]]
["binance-futures","SOLUSDT",1752384515176,[[161.84,1185.53],[161.83,484.46],[161.82,644.81],[161.81,713.8],[161.8,1436.78]],[[161.85,671.02],[161.86,191.78],[161.87,525.49],[161.88,378.44],[161.89,327.32]]]
["binance-futures","SOLUSDT",1752384565056,[[161.84,173.88],[161.83,143.42],[161.82,298.07],[161.81,919.2],[161.8,612.43]],[[161.85,690.05],[161.86,674.38],[161.87,685.58],[161.88,741.57],[161.89,1148.82]]]
["binance-futures","SOLUSDT",1752384624434,[[161.86,65.17],[161.85,172.66],[161.84,198.33],[161.83,647.92]],[[161.87,313.94],[161.88,1354.04],[161.89,1208.29],[161.9,1110.46],[161.91,1276.91]]]
["binance-futures","SOLUSDT",1752384681159,[[161.92,1573.93],[161.91,641.52],[161.9,1130.12],[161.89,1189.21],[161.88,1148.37]],[[161.93,657.94],[161.94,291.78],[161.95,423.67],[161.96,1453.18],[161.97,323.12]]]
["binance-futures","SOLUSDT",1752384690308,[[161.94,476.56],[161.93,681.56],[161.92,880.75],[161.91,1328.89],[161.9,943.5]],[[161.95,799.07],[161.96,1653.98],[161.97,299.04],[161.98,540.87],[161.99,1155.64]]]
["binance-futures","SOLUSDT",1752384744955,[[162.01,499.0],[162.0,206.16],[161.99,646.08],[161.98,563.11],[161.97,862.63]],[[162.02,163.16],[162.03,111.08],[162.04,297.91],[162.05,299.15],[162.06,520.63]]]
["binance-futures","SOLUSDT",1752384808147,[[162.03,386.05],[162.02,426.14],[162.01,501.39],[162.0,665.5],[161.99,1096.78]],[[162.04,663.82],[162.05,273.4],[162.06,554.61],[162.07,571.38],[162.08,714.51]]]
["binance-futures","SOLUSDT",1752384854280,[[162.04,1199.17],[162.03,615.99],[162.02,611.61],[162.01,893.77],[162.0,1066.18]],[[162.05,262.11],[162.06,365.22],[162.07,647.72],[162.08,383.88],[162.09,621.27]]]
["binance-futures","SOLUSDT",1752384875627,[[162.05,280.86],[162.04,61.02],[162.03,397.17],[162.02,471.72],[162.01,653.71]],[[162.06,737.95],[162.07,486.45],[162.08,554.32],[162.09,513.16],[162.1,517.32]]]
["binance-futures","SOLUSDT",1752384924459,[[162.14,696.62],[162.13,132.02],[162.12,125.29],[162.11,743.09],[162.1,678.39]],[[162.15,748.15],[162.16,475.23],[162.17,595.55],[162.18,858.49],[162.19,952.21]]]
["binance-futures","SOLUSDT",1752384976245,[[162.01,463.33],[162.0,153.11],[161.99,531.42],[161.98,301.85],[161.97,1089.75]],[[162.02,707.86],[162.03,381.66],[162.04,902.13],[162.05,888.6],[162.06,944.61]]]
["binance-futures","SOLUSDT",1752385000777,[[162.0,106.98],[161.99,417.44],[161.98,139.76],[161.97,584.19],[161.96,651.93]],[[162.01,1095.07],[162.02,1057.0],[162.03,384.68],[162.04,850.32],[162.05,1361.8]]]
["binance-futures","SOLUSDT",1752385042397,[[161.87,56.36],[161.86,2.48],[161.85,413.53],[161.84,407.48],[161.83,737.7]],[[161.88,1953.12],[161.89,1080.2],[161.9,853.68],[161.91,1028.11],[161.92,847.84]]]
["binance-futures","SOLUSDT",1752385110527,[[161.88,944.01],[161.87,399.81],[161.86,171.87],[161.85,706.07],[161.84,523.43]],[[161.89,264.68],[161.9,308.3],[161.91,860.22],[161.92,1087.42],[161.93,744.32]]]
["binance-futures","SOLUSDT",1752385159631,[[161.87,1223.29],[161.86,326.08],[161.85,413.5],[161.84,800.32],[161.83,718.27]],[[161.88,392.85],[161.89,251.85],[161.9,806.3],[161.91,1029.67],[161.92,736.69]]]
["binance-futures","SOLUSDT",1752385177671,[[161.92,1054.03],[161.91,712.89],[161.9,646.88],[161.89,979.25],[161.88,1384.7]],[[161.93,65.0],[161.94,161.25],[161.95,587.56],[161.96,983.32],[161.97,510.86]]]
["binance-futures","SOLUSDT",1752385225744,[[161.88,304.07],[161.87,322.74],[161.86,378.17],[161.85,176.94],[161.84,843.38]],[[161.89,1339.89],[161.9,509.05],[161.91,563.31],[161.92,1512.79],[161.93,1336.26]]]
["binance-futures","SOLUSDT",1752385286421,[[161.91,667.62],[161.9,436.51],[161.89,744.08],[161.88,810.01],[161.87,907.1]],[[161.92,840.92],[161.93,274.33],[161.94,318.73],[161.95,782.25],[161.96,538.1]]]
["binance-futures","SOLUSDT",1752385301927,[[161.78,618.21],[161.77,243.27],[161.76,320.19],[161.75,119.05],[161.74,647.94]],[[161.79,966.37],[161.8,623.45],[161.81,1360.36],[161.82,961.23],[161.83,1276.68]]]
["binance-futures","SOLUSDT",1752385345877,[[161.76,647.79],[161.75,416.06],[161.74,427.73],[161.73,1105.47],[161.72,1120.96]],[[161.77,198.31],[161.78,250.6],[161.79,761.17],[161.8,415.67],[161.81,975.28]]]
["binance-futures","SOLUSDT",1752385409183,[[161.83,622.4],[161.82,195.64],[161.81,337.33],[161.8,1014.28],[161.79,1883.92]],[[161.84,365.58],[161.85,289.59],[161.86,281.05],[161.87,637.36],[161.88,391.06]]]
["binance-futures","SOLUSDT",1752385455393,[[161.79,591.05],[161.78,211.64],[161.77,1227.5],[161.76,748.6],[161.75,808.8]],[[161.8,643.98],[161.81,340.41],[161.82,227.3],[161.83,602.28],[161.84,765.48]]]
["binance-futures","SOLUSDT",1752385477228,[[161.78,427.99],[161.77,685.77],[161.76,782.5],[161.75,298.01],[161.74,972.74]],[[161.79,964.85],[161.8,529.61],[161.81,651.51],[161.82,619.07],[161.83,797.3]]]
["binance-futures","SOLUSDT",1752385520220,[[161.67,414.22],[161.66,518.38],[161.65,416.18],[161.64,326.22],[161.63,1707.1]],[[161.68,984.9],[161.69,627.75],[161.7,688.37],[161.71,1537.2],[161.72,517.35]]]
["binance-futures","SOLUSDT",1752385593476,[[161.59,147.4],[161.58,218.4],[161.57,458.14],[161.56,810.56],[161.55,918.64]],[[161.6,536.87],[161.61,458.65],[161.62,1048.59],[161.63,375.79],[161.64,1214.84]]]
["binance-futures","SOLUSDT",1752385625791,[[161.55,621.71],[161.54,845.7],[161.53,893.97],[161.52,570.07],[161.51,1420.77]],[[161.56,45.15],[161.57,142.42],[161.58,438.35],[161.59,1500.89],[161.6,1012.79]]]
["binance-futures","SOLUSDT",1752385658158,[[161.67,221.97],[161.66,545.54],[161.65,811.5],[161.64,618.14],[161.63,1267.98]],[[161.68,575.98],[161.69,456.89],[161.7,1418.11],[161.71,473.43],[161.72,212.67]]]
["binance-futures","SOLUSDT",1752385718871,[[161.65,861.88],[161.64,876.0],[161.63,337.07],[161.62,499.46],[161.61,1357.35]],[[161.66,56.81],[161.67,66.42],[161.68,391.84],[161.69,918.04],[161.7,1708.9]]]
["binance-futures","SOLUSDT",1752385748706,[[161.52,770.05],[161.51,647.43],[161.5,3110.04],[161.49,826.35],[161.48,816.95]],[[161.53,522.24],[161.54,472.46],[161.55,276.92],[161.56,835.5],[161.57,1127.41]]]
["binance-futures","SOLUSDT",1752385783445,[[161.53,788.86],[161.52,764.13],[161.51,1193.61],[161.5,4549.21],[161.49,1352.86]],[[161.54,58.23],[161.55,81.91],[161.56,657.22],[161.57,421.96],[161.58,785.82]]]
["binance-futures","SOLUSDT",1752385812972,[[161.54,244.94],[161.53,188.83],[161.52,578.33],[161.51,903.8],[161.5,4665.74]],[[161.55,1209.84],[161.56,1253.14],[161.57,495.87],[161.58,776.6],[161.59,896.03]]]
["binance-futures","SOLUSDT",1752385889371,[[161.27,203.31],[161.26,1221.31],[161.25,475.06],[161.24,559.94],[161.23,779.72]],[[161.28,1058.67],[161.29,676.14],[161.3,240.66],[161.31,610.38],[161.32,1111.14]]]
["binance-futures","SOLUSDT",1752385924594,[[161.32,397.16],[161.31,406.87],[161.3,621.58],[161.29,774.53],[161.28,1039.64]],[[161.33,306.67],[161.34,90.06],[161.35,1021.99],[161.36,415.34],[161.37,451.25]]]
["binance-futures","SOLUSDT",1752385953182,[[161.34,1074.67],[161.33,353.12],[161.32,464.92],[161.31,604.63],[161.3,717.62]],[[161.35,368.46],[161.36,447.6],[161.37,378.32],[161.38,838.95],[161.39,332.45]]]
["binance-futures","SOLUSDT",1752385989841,[[161.41,2322.46],[161.4,282.98],[161.39,501.88],[161.38,794.19],[161.37,1330.92]],[[161.42,1222.76],[161.43,1128.02],[161.44,1292.29],[161.45,510.76],[161.46,536.93]]]
["binance-futures","SOLUSDT",1752386066373,[[161.38,212.72],[161.37,150.26],[161.36,287.42],[161.35,756.1],[161.34,1136.0]],[[161.39,1376.91],[161.4,638.01],[161.41,769.34],[161.42,879.81],[161.43,1323.13]]]
["binance-futures","SOLUSDT",1752386082632,[[161.37,465.68],[161.36,471.93],[161.35,421.56],[161.34,479.53],[161.33,989.33]],[[161.38,1255.73],[161.39,932.37],[161.4,705.44],[161.41,456.15],[161.42,1130.59]]]
["binance-futures","SOLUSDT",1752386116976,[[161.42,614.18],[161.41,273.02],[161.4,727.5],[161.39,907.52],[161.38,1240.14]],[[161.43,301.69],[161.44,936.41],[161.45,1103.97],[161.46,406.44],[161.47,581.23]]]
["binance-futures","SOLUSDT",1752386192767,[[161.48,423.04],[161.47,258.93],[161.46,2254.1],[161.45,821.86],[161.44,1078.43]],[[161.49,1106.71],[161.5,580.7],[161.51,678.71],[161.52,701.31],[161.53,905.72]]]
["binance-futures","SOLUSDT",1752386225962,[[161.48,343.13],[161.47,254.19],[161.46,1083.83],[161.45,983.2],[161.44,1277.35]],[[161.49,935.64],[161.5,709.61],[161.51,631.63],[161.52,466.78],[161.53,1636.62]]]
["binance-futures","SOLUSDT",1752386269789,[[161.38,367.22],[161.37,293.59],[161.36,324.74],[161.35,182.34],[161.34,672.87]],[[161.39,824.25],[161.4,804.58],[161.41,265.03],[161.42,679.59],[161.43,1249.03]]]
["binance-futures","SOLUSDT",1752386291835,[[161.36,1002.1],[161.35,412.13],[161.34,278.08],[161.33,175.71],[161.32,309.92]],[[161.37,100.47],[161.38,172.48],[161.39,343.51],[161.4,692.72],[161.41,1194.82]]]
["binance-futures","SOLUSDT",1752386335889,[[161.37,409.64],[161.36,533.8],[161.35,285.51],[161.34,281.52],[161.33,619.63]],[[161.38,523.26],[161.39,872.21],[161.4,768.71],[161.41,424.41],[161.42,1261.55]]]
["binance-futures","SOLUSDT",1752386386155,[[161.31,958.65],[161.3,592.43],[161.29,125.73],[161.28,236.5],[161.27,514.4]],[[161.32,329.71],[161.33,366.27],[161.34,507.3],[161.35,1359.7],[161.36,530.94]]]
["binance-futures","SOLUSDT",1752386457851,[[161.27,23.84],[161.26,296.69],[161.25,240.3],[161.24,530.54],[161.23,387.85]],[[161.28,2030.39],[161.29,753.8],[161.3,794.2],[161.31,832.3],[161.32,716.99]]]
["binance-futures","SOLUSDT",1752386460627,[[161.26,236.32],[161.25,190.48],[161.24,478.27],[161.23,339.91],[161.22,479.57]],[[161.27,1799.67],[161.28,1635.97],[161.29,713.79],[161.3,680.24],[161.31,1233.71]]]
["binance-futures","SOLUSDT",1752386521523,[[161.22,337.9],[161.21,538.34],[161.2,614.61],[161.19,399.54],[161.18,1095.86]],[[161.23,1031.1],[161.24,653.06],[161.25,1038.91],[161.26,686.16],[161.27,618.17]]]
["binance-futures","SOLUSDT",1752386569882,[[161.3,513.9],[161.29,282.76],[161.28,647.51],[161.27,749.29],[161.26,1069.24]],[[161.31,1114.92],[161.32,276.54],[161.33,319.44],[161.34,505.8],[161.35,629.41]]]
["binance-futures","SOLUSDT",1752386594586,[[161.44,2035.37],[161.43,944.1],[161.42,942.83],[161.41,512.98],[161.4,974.33]],[[161.45,101.56],[161.46,461.25],[161.47,542.06],[161.48,296.8],[161.49,653.23]]]
["binance-futures","SOLUSDT",1752386634752,[[161.48,316.11],[161.47,352.56],[161.46,866.24],[161.45,548.2],[161.44,845.66]],[[161.49,1065.76],[161.5,646.99],[161.51,692.04],[161.52,681.31],[161.53,627.35]]]
["binance-futures","SOLUSDT",1752386702664,[[161.45,500.87],[161.44,243.96],[161.43,400.86],[161.42,568.0],[161.41,747.02]],[[161.46,122.43],[161.47,411.66],[161.48,830.1],[161.49,598.61],[161.5,1579.68]]]
["binance-futures","SOLUSDT",1752386744607,[[161.45,103.97],[161.44,423.5],[161.43,322.77],[161.42,440.05],[161.41,208.65]],[[161.46,961.57],[161.47,1697.69],[161.48,1167.56],[161.49,1320.93],[161.5,1000.76]]]
["binance-futures","SOLUSDT",1752386805699,[[161.52,657.21],[161.51,623.51],[161.5,254.81],[161.49,364.53],[161.48,1043.36]],[[161.53,530.2],[161.54,825.93],[161.55,757.81],[161.56,906.78],[161.57,847.34]]]
["binance-futures","SOLUSDT",1752386829068,[[161.56,524.1],[161.55,60.63],[161.54,578.09],[161.53,699.3],[161.52,1132.0]],[[161.57,595.73],[161.58,667.19],[161.59,715.27],[161.6,658.83],[161.61,993.36]]]
["binance-futures","SOLUSDT",1752386871699,[[161.56,78.34],[161.55,18.15],[161.54,544.73],[161.53,488.88],[161.52,370.16]],[[161.57,1564.14],[161.58,1564.1],[161.59,959.07],[161.6,1065.29],[161.61,1247.19]]]
["binance-futures","SOLUSDT",1752386938902,[[161.57,501.13],[161.56,595.76],[161.55,951.35],[161.54,1056.86],[161.53,1456.26]],[[161.58,720.63],[161.59,553.26],[161.6,678.72],[161.61,611.46],[161.62,685.89]]]
["binance-futures","SOLUSDT",1752386939694,[[161.57,231.58],[161.56,527.98],[161.55,951.35],[161.54,1056.55],[161.53,1456.26]],[[161.58,871.07],[161.59,628.48],[161.6,681.2],[161.61,612.52],[161.62,625.01]]]
["binance-futures","SOLUSDT",1752387006272,[[161.54,339.25],[161.53,587.43],[161.52,695.3],[161.51,804.08],[161.5,1558.37]],[[161.55,620.46],[161.56,640.53],[161.57,877.34],[161.58,483.11],[161.59,738.26]]]
["binance-futures","SOLUSDT",1752387063374,[[161.49,593.0],[161.48,528.22],[161.47,873.42],[161.46,1325.98],[161.45,1277.33]],[[161.5,272.99],[161.51,292.03],[161.52,590.81],[161.53,740.56],[161.54,1004.71]]]
["binance-futures","SOLUSDT",1752387118577,[[161.49,1340.75],[161.48,445.79],[161.47,938.28],[161.46,1063.94],[161.45,955.87]],[[161.5,66.78],[161.51,312.06],[161.52,536.7],[161.53,1100.7],[161.54,1265.03]]]
["binance-futures","SOLUSDT",1752387130878,[[161.45,467.94],[161.44,347.15],[161.43,398.17],[161.42,409.34],[161.41,613.64]],[[161.46,862.57],[161.47,826.4],[161.48,1049.02],[161.49,1622.83],[161.5,784.54]]]
["binance-futures","SOLUSDT",1752387192416,[[161.51,859.9],[161.5,551.08],[161.49,538.19],[161.48,530.25],[161.47,1162.64]],[[161.52,341.68],[161.53,642.93],[161.54,326.85],[161.55,597.12],[161.56,718.18]]]
["binance-futures","SOLUSDT",1752387243686,[[161.55,930.56],[161.54,457.54],[161.53,556.08],[161.52,1013.2],[161.51,9649.5]],[[161.56,316.91],[161.57,566.11],[161.58,233.76],[161.59,513.64],[161.6,771.39]]]
["binance-futures","SOLUSDT",1752387258652,[[161.53,1231.78],[161.52,634.86],[161.51,344.76],[161.5,2526.66],[161.49,787.34]],[[161.54,71.05],[161.55,211.77],[161.56,761.98],[161.57,1099.78],[161.58,1023.83]]]
["binance-futures","SOLUSDT",1752387309885,[[161.61,746.62],[161.6,784.43],[161.59,713.96],[161.58,834.81],[161.57,2019.8]],[[161.62,262.3],[161.63,459.67],[161.64,595.37],[161.65,865.89],[161.66,462.23]]]
["binance-futures","SOLUSDT",1752387369395,[[161.61,982.87],[161.6,525.02],[161.59,521.13],[161.58,2683.79],[161.57,1295.74]],[[161.62,349.4],[161.63,770.24],[161.64,662.56],[161.65,545.22],[161.66,946.3]]]
["binance-futures","SOLUSDT",1752387383211,[[161.63,553.72],[161.62,154.73],[161.61,392.46],[161.6,539.75],[161.59,897.53]],[[161.64,537.62],[161.65,510.68],[161.66,597.28],[161.67,742.59],[161.68,1098.97]]]
["binance-futures","SOLUSDT",1752387436164,[[161.68,2024.09],[161.67,907.26],[161.66,787.34],[161.65,523.06],[161.64,1191.38]],[[161.69,125.81],[161.7,518.65],[161.71,826.18],[161.72,473.31],[161.73,750.8]]]
["binance-futures","SOLUSDT",1752387491504,[[161.52,339.85],[161.51,306.52],[161.5,184.63],[161.49,222.67],[161.48,867.56]],[[161.53,1754.74],[161.54,778.19],[161.55,873.06],[161.56,1136.67],[161.57,770.33]]]
["binance-futures","SOLUSDT",1752387546245,[[161.57,378.14],[161.56,236.83],[161.55,485.28],[161.54,1542.98],[161.53,1051.24]],[[161.58,1011.91],[161.59,857.72],[161.6,473.99],[161.61,446.69],[161.62,467.29]]]
["binance-futures","SOLUSDT",1752387562863,[[161.59,1916.43],[161.58,280.7],[161.57,485.36],[161.56,1063.99],[161.55,1086.16]],[[161.6,452.04],[161.61,123.59],[161.62,606.46],[161.63,1015.49],[161.64,272.58]]]
["binance-futures","SOLUSDT",1752387617732,[[161.59,176.14],[161.58,400.92],[161.57,448.25],[161.56,657.65],[161.55,1290.28]],[[161.6,827.4],[161.61,459.57],[161.62,959.59],[161.63,329.01],[161.64,1091.33]]]
["binance-futures","SOLUSDT",1752387673396,[[161.56,1515.74],[161.55,593.42],[161.54,941.82],[161.53,763.66],[161.52,1055.01]],[[161.57,331.51],[161.58,944.58],[161.59,962.62],[161.6,567.46],[161.61,1142.82]]]
["binance-futures","SOLUSDT",1752387726396,[[161.55,730.24],[161.54,464.51],[161.53,717.35],[161.52,691.64],[161.51,842.24]],[[161.56,262.32],[161.57,305.48],[161.58,327.87],[161.59,813.49],[161.6,1049.8]]]
["binance-futures","SOLUSDT",1752387750215,[[161.57,215.56],[161.56,267.66],[161.55,479.98],[161.54,1078.65],[161.53,1462.85]],[[161.58,817.03],[161.59,621.52],[161.6,717.86],[161.61,972.24],[161.62,616.42]]]
["binance-futures","SOLUSDT",1752387792840,[[161.64,434.11],[161.63,195.29],[161.62,392.59],[161.61,1236.74],[161.6,1670.88]],[[161.65,1278.51],[161.66,380.12],[161.67,678.9],[161.68,1207.53],[161.69,483.4]]]
["binance-futures","SOLUSDT",1752387859705,[[161.7,429.84],[161.69,687.31],[161.68,861.21],[161.67,2136.26],[161.66,1650.97]],[[161.71,683.03],[161.72,306.08],[161.73,370.91],[161.74,751.64],[161.75,416.33]]]
["binance-futures","SOLUSDT",1752387866013,[[161.72,1110.25],[161.71,874.38],[161.7,818.49],[161.69,1073.3],[161.68,1009.45]],[[161.73,257.15],[161.74,95.05],[161.75,609.7],[161.76,864.96],[161.77,728.32]]]
["binance-futures","SOLUSDT",1752387914539,[[161.77,870.19],[161.76,310.08],[161.75,720.9],[161.74,1060.86],[161.73,1352.77]],[[161.78,73.56],[161.79,280.11],[161.8,797.63],[161.81,633.1],[161.82,758.86]]]
["binance-futures","SOLUSDT",1752387982387,[[161.7,74.84],[161.69,64.96],[161.68,413.53],[161.67,183.73],[161.66,627.56]],[[161.71,903.69],[161.72,706.59],[161.73,768.92],[161.74,1519.2],[161.75,730.34]]]
["binance-futures","SOLUSDT",1752388022193,[[161.76,616.69],[161.75,1879.14],[161.74,805.07],[161.73,1071.68],[161.72,888.84]],[[161.77,792.73],[161.78,639.76],[161.79,742.38],[161.8,1093.91],[161.81,540.74]]]
["binance-futures","SOLUSDT",1752388049956,[[161.72,932.07],[161.71,473.62],[161.7,519.99],[161.69,616.61],[161.68,1247.77]],[[161.73,894.39],[161.74,174.59],[161.75,526.94],[161.76,1473.58],[161.77,518.88]]]
["binance-futures","SOLUSDT",1752388097658,[[161.74,553.16],[161.73,632.96],[161.72,637.01],[161.71,816.32],[161.7,970.31]],[[161.75,749.72],[161.76,427.58],[161.77,290.26],[161.78,519.42],[161.79,1154.12]]]
["binance-futures","SOLUSDT",1752388162634,[[161.76,346.84],[161.75,400.28],[161.74,1013.7],[161.73,1213.63],[161.72,1526.59]],[[161.77,733.46],[161.78,438.02],[161.79,467.58],[161.8,753.43],[161.81,649.6]]]
["binance-futures","SOLUSDT",1752388208173,[[161.75,633.77],[161.74,311.64],[161.73,364.91],[161.72,970.3],[161.71,1388.5]],[[161.76,263.97],[161.77,753.27],[161.78,929.34],[161.79,890.67],[161.8,765.1]]]
["binance-futures","SOLUSDT",1752388229082,[[161.74,471.0],[161.73,273.98],[161.72,800.48],[161.71,1303.02],[161.7,1763.79]],[[161.75,769.34],[161.76,653.49],[161.77,433.13],[161.78,906.32],[161.79,930.69]]]
["binance-futures","SOLUSDT",1752388290245,[[161.74,2153.41],[161.73,683.0],[161.72,781.74],[161.71,798.61],[161.7,1553.46]],[[161.75,110.67],[161.76,396.88],[161.77,358.97],[161.78,947.93],[161.79,823.63]]]
["binance-futures","SOLUSDT",1752388333081,[[161.81,1225.42],[161.8,309.32],[161.79,855.57],[161.78,1567.84],[161.77,2253.49]],[[161.82,638.21],[161.83,771.4],[161.84,307.71],[161.85,721.54],[161.86,511.0]]]
["binance-futures","SOLUSDT",1752388354974,[[161.93,795.52],[161.92,745.29],[161.91,787.18],[161.9,1067.52],[161.89,1707.19]],[[161.94,404.93],[161.95,690.54],[161.96,326.85],[161.97,781.85],[161.98,881.84]]]
["binance-futures","SOLUSDT",1752388395737,[[161.95,114.86],[161.94,644.25],[161.93,847.03],[161.92,830.98],[161.91,1014.27]],[[161.96,1792.95],[161.97,781.76],[161.98,887.99],[161.99,1001.63],[162.0,18492.48]]]
["binance-futures","SOLUSDT",1752388461402,[[161.89,1915.55],[161.88,518.49],[161.87,601.33],[161.86,850.0],[161.85,971.34]],[[161.9,237.49],[161.91,212.06],[161.92,731.21],[161.93,1337.7],[161.94,727.24]]]
["binance-futures","SOLUSDT",1752388501471,[[161.92,568.1],[161.91,331.22],[161.9,683.9],[161.89,875.81],[161.88,1537.62]],[[161.93,174.56],[161.94,529.29],[161.95,725.69],[161.96,663.58],[161.97,1223.62]]]
["binance-futures","SOLUSDT",1752388536216,[[161.95,69.02],[161.94,115.9],[161.93,656.8],[161.92,970.58],[161.91,1451.79]],[[161.96,635.47],[161.97,733.17],[161.98,858.34],[161.99,1440.12],[162.0,18056.39]]]
["binance-futures","SOLUSDT",1752388565951,[[162.0,1389.9],[161.99,1007.24],[161.98,720.09],[161.97,1375.67],[161.96,1395.62]],[[162.01,531.11],[162.02,489.89],[162.03,684.32],[162.04,449.58],[162.05,761.71]]]
["binance-futures","SOLUSDT",1752388601877,[[161.95,584.14],[161.94,451.68],[161.93,621.91],[161.92,1063.19],[161.91,1467.67]],[[161.96,786.96],[161.97,578.14],[161.98,1011.25],[161.99,1466.78],[162.0,1650.46]]]
["binance-futures","SOLUSDT",1752388659989,[[161.98,640.08],[161.97,357.6],[161.96,834.71],[161.95,726.98],[161.94,1108.33]],[[161.99,155.02],[162.0,725.81],[162.01,535.0],[162.02,352.96],[162.03,646.33]]]
["binance-futures","SOLUSDT",1752388688713,[[162.01,1059.93],[162.0,578.51],[161.99,647.95],[161.98,698.32],[161.97,1736.55]],[[162.02,344.32],[162.03,340.87],[162.04,592.89],[162.05,2761.88],[162.06,575.99]]]
["binance-futures","SOLUSDT",1752388767899,[[161.95,523.85],[161.94,417.33],[161.93,489.32],[161.92,473.29],[161.91,1473.69]],[[161.96,871.8],[161.97,819.33],[161.98,979.92],[161.99,276.45],[162.0,835.09]]]
["binance-futures","SOLUSDT",1752388794366,[[161.97,99.43],[161.96,356.77],[161.95,527.27],[161.94,783.02],[161.93,938.39]],[[161.98,920.94],[161.99,415.46],[162.0,844.53],[162.01,722.98],[162.02,747.6]]]
["binance-futures","SOLUSDT",1752388832527,[[161.83,620.55],[161.82,331.83],[161.81,576.1],[161.8,802.12],[161.79,1080.5]],[[161.84,363.94],[161.85,311.33],[161.86,580.27],[161.87,419.08],[161.88,634.72]]]
["binance-futures","SOLUSDT",1752388865559,[[161.82,296.84],[161.81,411.41],[161.8,667.95],[161.79,342.8],[161.78,1249.1]],[[161.83,1018.72],[161.84,876.09],[161.85,445.06],[161.86,807.23],[161.87,689.85]]]
["binance-futures","SOLUSDT",1752388940395,[[161.9,568.03],[161.89,572.32],[161.88,733.14],[161.87,1136.72],[161.86,1386.22]],[[161.91,104.4],[161.92,206.96],[161.93,273.88],[161.94,267.7],[161.95,535.61]]]
["binance-futures","SOLUSDT",1752388972337,[[161.98,640.8],[161.97,264.64],[161.96,359.74],[161.95,1254.17],[161.94,1205.2]],[[161.99,1067.07],[162.0,2151.23],[162.01,501.88],[162.02,304.93],[162.03,180.33]]]
["binance-futures","SOLUSDT",1752389013807,[[162.0,435.13],[161.99,139.3],[161.98,405.25],[161.97,1171.09],[161.96,1244.64]],[[162.01,1091.96],[162.02,591.54],[162.03,331.28],[162.04,226.86],[162.05,369.78]]]
["binance-futures","SOLUSDT",1752389062597,[[161.9,2163.58],[161.89,287.23],[161.88,286.38],[161.87,274.58],[161.86,1043.7]],[[161.91,774.2],[161.92,540.11],[161.93,988.32],[161.94,686.74],[161.95,727.56]]]
["binance-futures","SOLUSDT",1752389093864,[[161.84,547.55],[161.83,284.22],[161.82,430.84],[161.81,620.67],[161.8,3132.14]],[[161.85,827.05],[161.86,448.89],[161.87,584.77],[161.88,750.1],[161.89,1427.51]]]
["binance-futures","SOLUSDT",1752389127285,[[161.82,65.32],[161.81,201.47],[161.8,773.89],[161.79,1091.92],[161.78,1694.26]],[[161.83,1005.58],[161.84,624.8],[161.85,629.51],[161.86,422.22],[161.87,867.72]]]
["binance-futures","SOLUSDT",1752389156222,[[161.74,758.66],[161.73,304.51],[161.72,445.14],[161.71,1263.67],[161.7,1901.2]],[[161.75,494.76],[161.76,135.33],[161.77,505.71],[161.78,801.19],[161.79,809.45]]]
["binance-futures","SOLUSDT",1752389200609,[[161.62,401.99],[161.61,698.75],[161.6,2607.54],[161.59,463.11],[161.58,726.26]],[[161.63,740.74],[161.64,505.31],[161.65,467.11],[161.66,586.2],[161.67,546.05]]]
["binance-futures","SOLUSDT",1752389261547,[[161.65,936.26],[161.64,431.43],[161.63,650.15],[161.62,1002.2],[161.61,1004.9]],[[161.66,375.81],[161.67,393.72],[161.68,812.11],[161.69,1160.34],[161.7,761.67]]]
["binance-futures","SOLUSDT",1752389307342,[[161.64,564.97],[161.63,733.82],[161.62,151.81],[161.61,593.22],[161.6,870.9]],[[161.65,398.46],[161.66,651.34],[161.67,416.82],[161.68,1088.55],[161.69,1837.42]]]
["binance-futures","SOLUSDT",1752389325760,[[161.62,645.34],[161.61,402.26],[161.6,950.45],[161.59,828.91],[161.58,1455.1]],[[161.63,602.52],[161.64,306.07],[161.65,548.9],[161.66,741.19],[161.67,580.53]]]
["binance-futures","SOLUSDT",1752389373785,[[161.56,1816.47],[161.55,109.48],[161.54,293.26],[161.53,526.63],[161.52,702.87]],[[161.57,912.23],[161.58,636.61],[161.59,594.63],[161.6,954.49],[161.61,1329.1]]]
["binance-futures","SOLUSDT",1752389432683,[[161.66,1040.02],[161.65,742.52],[161.64,1233.57],[161.63,944.76],[161.62,886.33]],[[161.67,353.8],[161.68,348.56],[161.69,492.15],[161.7,426.72],[161.71,650.82]]]
["binance-futures","SOLUSDT",1752389491185,[[161.57,478.39],[161.56,151.42],[161.55,422.76],[161.54,528.65],[161.53,1278.63]],[[161.58,1074.16],[161.59,864.61],[161.6,1138.92],[161.61,625.09],[161.62,670.32]]]
["binance-futures","SOLUSDT",1752389497547,[[161.57,807.04],[161.56,422.52],[161.55,413.1],[161.54,494.99],[161.53,1307.19]],[[161.58,99.68],[161.59,108.62],[161.6,1158.53],[161.61,726.47],[161.62,667.86]]]
["binance-futures","SOLUSDT",1752389566077,[[161.56,80.25],[161.55,706.28],[161.54,376.04],[161.53,725.46],[161.52,1165.37]],[[161.57,844.57],[161.58,419.44],[161.59,329.76],[161.6,645.68],[161.61,656.25]]]
["binance-futures","SOLUSDT",1752389608810,[[161.51,692.2],[161.5,682.08],[161.49,523.01],[161.48,675.01],[161.47,697.42]],[[161.52,125.92],[161.53,363.14],[161.54,598.02],[161.55,488.59],[161.56,1388.89]]]
["binance-futures","SOLUSDT",1752389631298,[[161.5,51.94],[161.49,146.56],[161.48,404.63],[161.47,521.96],[161.46,1011.41]],[[161.51,1302.27],[161.52,1513.27],[161.53,708.49],[161.54,635.39],[161.55,1197.3]]]
["binance-futures","SOLUSDT",1752389674071,[[161.5,89.9],[161.49,235.72],[161.48,398.64],[161.47,388.7],[161.46,1256.88]],[[161.51,1456.51],[161.52,720.71],[161.53,728.29],[161.54,868.08],[161.55,1005.28]]]
["binance-futures","SOLUSDT",1752389733271,[[161.45,261.58],[161.44,161.53],[161.43,199.17],[161.42,272.22],[161.41,1212.57]],[[161.46,667.51],[161.47,856.17],[161.48,282.57],[161.49,666.42],[161.5,1108.38]]]
["binance-futures","SOLUSDT",1752389797651,[[161.55,661.8],[161.54,499.79],[161.53,487.09],[161.52,1000.82],[161.51,795.54]],[[161.56,746.33],[161.57,359.87],[161.58,287.92],[161.59,392.0],[161.6,473.47]]]
["binance-futures","SOLUSDT",1752389800267,[[161.55,681.05],[161.54,608.39],[161.53,509.24],[161.52,999.72],[161.51,869.68]],[[161.56,62.75],[161.57,289.5],[161.58,429.88],[161.59,372.66],[161.6,457.61]]]
["binance-futures","SOLUSDT",1752389864001,[[161.5,436.86],[161.49,350.88],[161.48,579.8],[161.47,1003.93],[161.46,1223.8]],[[161.51,818.62],[161.52,669.25],[161.53,725.06],[161.54,604.48],[161.55,787.53]]]
["binance-futures","SOLUSDT",1752389912267,[[161.5,453.73],[161.49,482.23],[161.48,682.14],[161.47,980.93],[161.46,1261.61]],[[161.51,388.49],[161.52,257.08],[161.53,366.01],[161.54,234.45],[161.55,659.28]]]
["binance-futures","SOLUSDT",1752389975747,[[161.53,901.64],[161.52,560.46],[161.51,918.45],[161.5,507.31],[161.49,1853.14]],[[161.54,786.08],[161.55,413.85],[161.56,911.39],[161.57,404.32],[161.58,702.3]]]
["binance-futures","SOLUSDT",1752389990768,[[161.53,137.18],[161.52,158.03],[161.51,478.11],[161.5,638.06],[161.49,1838.17]],[[161.54,809.31],[161.55,452.38],[161.56,977.11],[161.57,460.5],[161.58,805.9]]]
["binance-futures","SOLUSDT",1752390040645,[[161.51,60.59],[161.5,364.5],[161.49,214.51],[161.48,379.97],[161.47,1321.98]],[[161.52,1653.21],[161.53,501.64],[161.54,308.7],[161.55,980.41],[161.56,1048.97]]]
["binance-futures","SOLUSDT",1752390099002,[[161.55,474.0],[161.54,580.41],[161.53,833.86],[161.52,851.33],[161.51,2059.36]],[[161.56,275.15],[161.57,487.49],[161.58,484.36],[161.59,323.23],[161.6,793.11]]]
["binance-futures","SOLUSDT",1752390115173,[[161.57,1333.84],[161.56,576.83],[161.55,1067.16],[161.54,1105.74],[161.53,1290.27]],[[161.58,103.76],[161.59,209.68],[161.6,579.53],[161.61,948.14],[161.62,481.87]]]
["binance-futures","SOLUSDT",1752390164179,[[161.52,347.13],[161.51,575.14],[161.5,486.62],[161.49,482.18],[161.48,1002.65]],[[161.53,1255.08],[161.54,999.1],[161.55,706.65],[161.56,486.45],[161.57,994.67]]]
["binance-futures","SOLUSDT",1752390226245,[[161.53,255.52],[161.52,1336.79],[161.51,587.17],[161.5,863.63],[161.49,564.27]],[[161.54,647.71],[161.55,334.34],[161.56,705.98],[161.57,853.6],[161.58,1435.29]]]
["binance-futures","SOLUSDT",1752390272860,[[161.5,1758.41],[161.49,707.59],[161.48,671.03],[161.47,1317.04],[161.46,1675.16]],[[161.51,13.83],[161.52,34.71],[161.53,226.6],[161.54,662.07],[161.55,230.39]]]
["binance-futures","SOLUSDT",1752390291546,[[161.53,766.83],[161.52,383.34],[161.51,1715.29],[161.5,719.45],[161.49,1376.72]],[[161.54,408.88],[161.55,340.58],[161.56,1111.18],[161.57,870.67],[161.58,701.05]]]
["binance-futures","SOLUSDT",1752390347543,[[161.61,883.11],[161.6,755.97],[161.59,1028.29],[161.58,1158.6],[161.57,1553.68]],[[161.62,466.15],[161.63,625.26],[161.64,188.51],[161.65,862.47],[161.66,515.13]]]
["binance-futures","SOLUSDT",1752390402264,[[161.68,481.7],[161.67,419.63],[161.66,557.21],[161.65,947.03],[161.64,1125.07]],[[161.69,604.3],[161.7,430.22],[161.71,251.41],[161.72,335.55],[161.73,895.9]]]
["binance-futures","SOLUSDT",1752390456478,[[161.7,733.74],[161.69,590.54],[161.68,666.11],[161.67,707.77],[161.66,643.05]],[[161.71,195.84],[161.72,596.73],[161.73,518.75],[161.74,494.19],[161.75,732.63]]]
["binance-futures","SOLUSDT",1752390478933,[[161.65,655.61],[161.64,138.85],[161.63,735.76],[161.62,722.75],[161.61,1126.28]],[[161.66,163.53],[161.67,358.94],[161.68,184.88],[161.69,797.24],[161.7,858.88]]]
["binance-futures","SOLUSDT",1752390530996,[[161.64,769.88],[161.63,554.76],[161.62,344.99],[161.61,549.78],[161.6,905.75]],[[161.65,330.38],[161.66,456.67],[161.67,532.49],[161.68,575.53],[161.69,966.98]]]
["binance-futures","SOLUSDT",1752390584028,[[161.67,319.79],[161.66,451.16],[161.65,1061.99],[161.64,1716.0],[161.63,1336.71]],[[161.68,532.71],[161.69,344.37],[161.7,466.23],[161.71,506.83],[161.72,1026.08]]]
["binance-futures","SOLUSDT",1752390599203,[[161.67,126.28],[161.66,248.52],[161.65,1027.41],[161.64,1562.29],[161.63,1358.51]],[[161.68,595.12],[161.69,231.57],[161.7,431.22],[161.71,541.16],[161.72,860.13]]]
["binance-futures","SOLUSDT",1752390652159,[[161.72,501.3],[161.71,309.85],[161.7,804.09],[161.69,1606.39],[161.68,1073.63]],[[161.73,662.99],[161.74,312.93],[161.75,444.14],[161.76,415.99],[161.77,732.55]]]
["binance-futures","SOLUSDT",1752390722175,[[161.72,940.52],[161.71,291.84],[161.7,620.59],[161.69,146.25],[161.68,1261.78]],[[161.73,289.7],[161.74,223.7],[161.75,739.33],[161.76,650.73],[161.77,1435.46]]]
["binance-futures","SOLUSDT",1752390763366,[[161.75,390.81],[161.74,225.92],[161.73,727.57],[161.72,598.01],[161.71,963.73]],[[161.76,712.36],[161.77,313.43],[161.78,647.31],[161.79,1033.75],[161.8,1411.76]]]
["binance-futures","SOLUSDT",1752390789863,[[161.8,387.41],[161.79,489.79],[161.78,612.28],[161.77,917.18],[161.76,2142.7]],[[161.81,560.12],[161.82,179.12],[161.83,481.73],[161.84,359.9],[161.85,546.67]]]
["binance-futures","SOLUSDT",1752390828696,[[161.78,451.04],[161.77,566.95],[161.76,931.03],[161.75,1134.31],[161.74,2288.4]],[[161.79,941.88],[161.8,470.93],[161.81,482.03],[161.82,652.14],[161.83,1267.95]]]
["binance-futures","SOLUSDT",1752390898000,[[161.92,1170.02],[161.91,773.61],[161.9,742.3],[161.89,1296.94],[161.88,1268.89]],[[161.93,773.31],[161.94,278.43],[161.95,731.31],[161.96,571.66],[161.97,1570.7]]]
["binance-futures","SOLUSDT",1752390914200,[[161.98,1052.92],[161.97,715.33],[161.96,794.09],[161.95,759.32],[161.94,1646.88]],[[161.99,446.43],[162.0,11502.44],[162.01,447.82],[162.02,732.19],[162.03,711.96]]]
["binance-futures","SOLUSDT",1752390949879,[[161.99,322.94],[161.98,662.65],[161.97,751.3],[161.96,1300.69],[161.95,2341.3]],[[162.0,1481.89],[162.01,749.51],[162.02,287.06],[162.03,169.29],[162.04,822.72]]]
["binance-futures","SOLUSDT",1752391022305,[[161.98,364.63],[161.97,308.35],[161.96,579.69],[161.95,1037.27],[161.94,1488.85]],[[161.99,844.47],[162.0,608.77],[162.01,822.4],[162.02,1092.69],[162.03,1371.09]]]
["binance-futures","SOLUSDT",1752391067441,[[161.98,341.95],[161.97,138.6],[161.96,500.45],[161.95,470.08],[161.94,1008.52]],[[161.99,982.24],[162.0,713.24],[162.01,413.56],[162.02,711.45],[162.03,1216.96]]]
["binance-futures","SOLUSDT",1752391090105,[[161.99,330.8],[161.98,345.39],[161.97,379.95],[161.96,1357.32],[161.95,1165.52]],[[162.0,961.44],[162.01,176.61],[162.02,379.32],[162.03,872.07],[162.04,1392.08]]]
["binance-futures","SOLUSDT",1752391133603,[[161.91,1327.23],[161.9,548.21],[161.89,746.51],[161.88,653.59],[161.87,890.37]],[[161.92,62.29],[161.93,179.98],[161.94,445.63],[161.95,698.99],[161.96,846.96]]]
["binance-futures","SOLUSDT",1752391201196,[[161.98,399.59],[161.97,219.69],[161.96,454.55],[161.95,743.39],[161.94,1426.81]],[[161.99,868.15],[162.0,1114.83],[162.01,626.2],[162.02,312.91],[162.03,1019.46]]]
["binance-futures","SOLUSDT",1752391217331,[[161.96,118.14],[161.95,213.52],[161.94,700.29],[161.93,846.91],[161.92,2097.55]],[[161.97,739.56],[161.98,231.94],[161.99,860.24],[162.0,1165.27],[162.01,872.59]]]
["binance-futures","SOLUSDT",1752391257965,[[161.98,938.71],[161.97,222.65],[161.96,583.22],[161.95,964.01],[161.94,1776.76]],[[161.99,316.1],[162.0,8177.0],[162.01,423.62],[162.02,403.67],[162.03,579.08]]]
["binance-futures","SOLUSDT",1752391328412,[[162.03,1126.66],[162.02,331.13],[162.01,970.97],[162.0,1154.49],[161.99,1049.95]],[[162.04,137.93],[162.05,250.98],[162.06,544.69],[162.07,2243.93],[162.08,436.24]]]
["binance-futures","SOLUSDT",1752391369266,[[162.02,83.67],[162.01,354.55],[162.0,1048.47],[161.99,1644.75],[161.98,1018.54]],[[162.03,795.42],[162.04,5277.26],[162.05,297.25],[162.06,478.05],[162.07,2618.36]]]
["binance-futures","SOLUSDT",1752391406072,[[162.02,1075.47],[162.01,768.21],[162.0,1604.09],[161.99,1248.15],[161.98,965.53]],[[162.03,258.14],[162.04,5011.59],[162.05,281.33],[162.06,642.74],[162.07,2294.03]]]
["binance-futures","SOLUSDT",1752391435621,[[162.03,909.88],[162.02,266.08],[162.01,919.46],[162.0,1164.36],[161.99,1559.43]],[[162.04,4222.54],[162.05,283.33],[162.06,684.87],[162.07,2336.98],[162.08,449.94]]]
["binance-futures","SOLUSDT",1752391473358,[[162.05,107.7],[162.04,340.11],[162.03,724.59],[162.02,1094.93],[162.01,1489.39]],[[162.06,1227.08],[162.07,1115.05],[162.08,583.56],[162.09,888.24],[162.1,914.49]]]
["binance-futures","SOLUSDT",1752391543571,[[162.01,694.14],[162.0,471.84],[161.99,1260.55],[161.98,915.66],[161.97,2295.2]],[[162.02,173.64],[162.03,298.06],[162.04,828.0],[162.05,941.62],[162.06,1141.65]]]
["binance-futures","SOLUSDT",1752391581302,[[161.99,325.08],[161.98,478.96],[161.97,701.65],[161.96,1256.41],[161.95,1450.07]],[[162.0,719.76],[162.01,534.94],[162.02,549.43],[162.03,532.24],[162.04,1124.74]]]
["binance-futures","SOLUSDT",1752391641284,[[161.93,112.32],[161.92,254.36],[161.91,735.43],[161.9,1004.1],[161.89,2321.66]],[[161.94,1521.86],[161.95,726.53],[161.96,784.92],[161.97,973.06],[161.98,1059.61]]]
["binance-futures","SOLUSDT",1752391666866,[[161.89,719.63],[161.88,624.9],[161.87,1362.79],[161.86,952.05],[161.85,1977.97]],[[161.9,449.16],[161.91,498.52],[161.92,679.26],[161.93,711.77],[161.94,1805.93]]]
["binance-futures","SOLUSDT",1752391707219,[[161.88,1473.13],[161.87,646.28],[161.86,557.25],[161.85,831.98],[161.84,780.23]],[[161.89,245.82],[161.9,288.54],[161.91,849.02],[161.92,691.1],[161.93,1083.43]]]
["binance-futures","SOLUSDT",1752391732041,[[161.87,912.36],[161.86,385.61],[161.85,902.95],[161.84,747.2],[161.83,705.68]],[[161.88,231.66],[161.89,183.26],[161.9,280.9],[161.91,660.2],[161.92,955.47]]]
["binance-futures","SOLUSDT",1752391821141,[[161.91,487.04],[161.9,250.58],[161.89,647.14],[161.88,1039.71],[161.87,1213.0]],[[161.92,487.35],[161.93,1480.52],[161.94,1514.76],[161.95,4393.85],[161.96,415.02]]]
["binance-futures","SOLUSDT",1752391853525,[[161.93,264.74],[161.92,373.02],[161.91,346.78],[161.9,608.46],[161.89,1656.15]],[[161.94,809.31],[161.95,4234.02],[161.96,780.78],[161.97,596.88],[161.98,356.85]]]
["binance-futures","SOLUSDT",1752391889193,[[161.92,254.54],[161.91,242.82],[161.9,290.42],[161.89,880.08],[161.88,1473.22]],[[161.93,1028.91],[161.94,897.84],[161.95,4163.67],[161.96,909.48],[161.97,1142.64]]]
["binance-futures","SOLUSDT",1752391920436,[[161.92,1310.68],[161.91,670.35],[161.9,519.72],[161.89,880.45],[161.88,1528.58]],[[161.93,564.71],[161.94,581.44],[161.95,4378.47],[161.96,963.37],[161.97,725.64]]]
["binance-futures","SOLUSDT",1752391967018,[[161.92,436.41],[161.91,415.78],[161.9,650.36],[161.89,1265.45],[161.88,1879.53]],[[161.93,461.11],[161.94,786.69],[161.95,4268.71],[161.96,941.66],[161.97,469.16]]]
["binance-futures","SOLUSDT",1752392017243,[[161.99,1737.94],[161.98,909.5],[161.97,1147.04],[161.96,1192.05],[161.95,1200.88]],[[162.0,4138.87],[162.01,286.09],[162.02,393.33],[162.03,496.75],[162.04,118.94]]]
["binance-futures","SOLUSDT",1752392045848,[[162.0,1389.73],[161.99,797.75],[161.98,852.29],[161.97,910.31],[161.96,1030.26]],[[162.01,121.77],[162.02,235.51],[162.03,402.68],[162.04,983.34],[162.05,963.7]]]
["binance-futures","SOLUSDT",1752392125480,[[162.2,102.77],[162.19,155.61],[162.18,258.46],[162.17,737.02],[162.16,909.16]],[[162.21,702.79],[162.22,700.17],[162.23,705.73],[162.24,604.05],[162.25,809.95]]]
["binance-futures","SOLUSDT",1752392152691,[[162.2,98.42],[162.19,424.21],[162.18,469.86],[162.17,1071.01],[162.16,825.46]],[[162.21,1624.88],[162.22,669.32],[162.23,676.66],[162.24,1053.8],[162.25,2777.3]]]
["binance-futures","SOLUSDT",1752392201099,[[162.25,1925.88],[162.24,750.44],[162.23,636.25],[162.22,395.09],[162.21,2096.85]],[[162.26,369.98],[162.27,367.38],[162.28,562.02],[162.29,1329.49],[162.3,875.09]]]
["binance-futures","SOLUSDT",1752392217611,[[162.25,1257.77],[162.24,790.42],[162.23,683.64],[162.22,767.4],[162.21,1894.34]],[[162.26,155.27],[162.27,373.36],[162.28,463.8],[162.29,1444.58],[162.3,694.73]]]
["binance-futures","SOLUSDT",1752392265862,[[162.25,681.14],[162.24,778.23],[162.23,1816.62],[162.22,828.64],[162.21,1827.03]],[[162.26,750.29],[162.27,447.48],[162.28,473.55],[162.29,659.11],[162.3,1453.69]]]
["binance-futures","SOLUSDT",1752392322696,[[162.3,485.12],[162.29,1116.18],[162.28,1022.85],[162.27,1174.31],[162.26,790.16]],[[162.31,657.25],[162.32,518.51],[162.33,269.83],[162.34,338.84],[162.35,904.11]]]
["binance-futures","SOLUSDT",1752392370038,[[162.23,547.91],[162.22,328.55],[162.21,371.37],[162.2,756.82],[162.19,1257.67]],[[162.24,749.96],[162.25,338.19],[162.26,506.32],[162.27,965.26],[162.28,1015.16]]]
["binance-futures","SOLUSDT",1752392385863,[[162.28,1185.57],[162.27,271.45],[162.26,689.78],[162.25,1310.85],[162.24,1439.37]],[[162.29,212.08],[162.3,268.09],[162.31,410.49],[162.32,786.32],[162.33,306.91]]]
["binance-futures","SOLUSDT",1752392441397,[[162.41,595.89],[162.4,701.76],[162.39,1140.99],[162.38,679.94],[162.37,1847.86]],[[162.42,154.64],[162.43,285.02],[162.44,942.97],[162.45,284.25],[162.46,243.88]]]
["binance-futures","SOLUSDT",1752392491609,[[162.39,630.28],[162.38,569.9],[162.37,627.33],[162.36,371.71],[162.35,856.91]],[[162.4,1083.97],[162.41,620.08],[162.42,762.8],[162.43,819.79],[162.44,967.87]]]
["binance-futures","SOLUSDT",1752392511910,[[162.33,1057.18],[162.32,1033.67],[162.31,607.04],[162.3,856.69],[162.29,1193.25]],[[162.34,363.87],[162.35,281.73],[162.36,325.32],[162.37,984.18],[162.38,466.38]]]
["binance-futures","SOLUSDT",1752392555825,[[162.38,263.78],[162.37,396.03],[162.36,343.86],[162.35,566.41],[162.34,1240.99]],[[162.39,961.76],[162.4,458.04],[162.41,720.59],[162.42,804.76],[162.43,486.0]]]
["binance-futures","SOLUSDT",1752392617069,[[162.33,286.09],[162.32,469.07],[162.31,166.02],[162.3,216.87],[162.29,844.79]],[[162.34,1675.65],[162.35,1023.96],[162.36,661.88],[162.37,978.78],[162.38,794.66]]]
["binance-futures","SOLUSDT",1752392662935,[[162.27,754.54],[162.26,197.43],[162.25,11626.63],[162.24,601.22],[162.23,453.49]],[[162.28,726.79],[162.29,1001.91],[162.3,949.8],[162.31,952.19],[162.32,1402.29]]]
["binance-futures","SOLUSDT",1752392682618,[[162.25,11503.06],[162.24,356.49],[162.23,274.43],[162.22,906.39],[162.21,1159.88]],[[162.26,1773.25],[162.27,744.08],[162.28,609.37],[162.29,1047.71],[162.3,1264.42]]]
["binance-futures","SOLUSDT",1752392739710,[[162.3,326.07],[162.29,428.96],[162.28,605.91],[162.27,1068.92],[162.26,1446.84]],[[162.31,1864.53],[162.32,558.88],[162.33,1008.98],[162.34,441.3],[162.35,1272.02]]]
["binance-futures","SOLUSDT",1752392791264,[[162.31,1982.5],[162.3,968.44],[162.29,1009.86],[162.28,1739.23],[162.27,1097.08]],[[162.32,137.47],[162.33,412.34],[162.34,285.94],[162.35,1358.59],[162.36,17.51]]]
["binance-futures","SOLUSDT",1752392851818,[[162.32,686.44],[162.31,574.71],[162.3,1098.7],[162.29,1254.88],[162.28,1206.41]],[[162.33,552.54],[162.34,522.53],[162.35,1364.37],[162.36,491.7],[162.37,931.9]]]
["binance-futures","SOLUSDT",1752392868446,[[162.33,185.05],[162.32,261.79],[162.31,699.2],[162.3,1227.66],[162.29,1637.51]],[[162.34,890.94],[162.35,1458.33],[162.36,360.32],[162.37,464.79],[162.38,834.46]]]
["binance-futures","SOLUSDT",1752392918667,[[162.32,248.03],[162.31,182.79],[162.3,670.93],[162.29,994.46],[162.28,846.49]],[[162.33,819.49],[162.34,344.33],[162.35,1251.24],[162.36,587.88],[162.37,645.74]]]
["binance-futures","SOLUSDT",1752392982045,[[162.27,8.46],[162.26,345.56],[162.25,952.44],[162.24,1372.01],[162.23,1281.24]],[[162.28,1064.2],[162.29,963.38],[162.3,903.73],[162.31,1208.2],[162.32,1016.06]]]
["binance-futures","SOLUSDT",1752393028952,[[162.3,887.63],[162.29,580.71],[162.28,1260.17],[162.27,1185.56],[162.26,1115.44]],[[162.31,70.6],[162.32,307.76],[162.33,655.72],[162.34,371.17],[162.35,1234.5]]]
["binance-futures","SOLUSDT",1752393047497,[[162.31,626.0],[162.3,252.85],[162.29,563.94],[162.28,1201.06],[162.27,1420.86]],[[162.32,611.97],[162.33,433.56],[162.34,305.36],[162.35,1244.07],[162.36,797.38]]]
["binance-futures","SOLUSDT",1752393108084,[[162.24,52.73],[162.23,110.67],[162.22,514.11],[162.21,812.17],[162.2,1057.77]],[[162.25,981.84],[162.26,676.52],[162.27,648.94],[162.28,1120.51],[162.29,1289.11]]]
["binance-futures","SOLUSDT",1752393153225,[[162.36,2400.25],[162.35,871.23],[162.34,1150.64],[162.33,1117.78],[162.32,1185.77]],[[162.37,136.58],[162.38,232.2],[162.39,329.01],[162.4,1349.93],[162.41,567.39]]]
["binance-futures","SOLUSDT",1752393174898,[[162.39,876.12],[162.38,696.58],[162.37,1006.74],[162.36,1699.69],[162.35,1478.77]],[[162.4,805.66],[162.41,127.58],[162.42,776.89],[162.43,67.03],[162.44,1148.47]]]
["binance-futures","SOLUSDT",1752393221209,[[162.39,181.87],[162.38,392.21],[162.37,528.79],[162.36,1253.12],[162.35,1375.01]],[[162.4,795.64],[162.41,213.1],[162.42,918.72],[162.43,251.01],[162.44,452.73]]]
["binance-futures","SOLUSDT",1752393290971,[[162.39,664.75],[162.38,610.89],[162.37,973.68],[162.36,1110.46],[162.35,1055.93]],[[162.4,299.92],[162.41,417.78],[162.42,697.05],[162.43,562.92],[162.44,747.74]]]
["binance-futures","SOLUSDT",1752393346385,[[162.31,167.99],[162.3,384.29],[162.29,321.34],[162.28,659.62],[162.27,1504.02]],[[162.32,841.98],[162.33,419.21],[162.34,936.91],[162.35,699.7],[162.36,1106.71]]]
["binance-futures","SOLUSDT",1752393361526,[[162.28,595.11],[162.27,356.43],[162.26,511.87],[162.25,627.61],[162.24,1386.09]],[[162.29,1019.45],[162.3,846.99],[162.31,847.02],[162.32,628.23],[162.33,894.21]]]
["binance-futures","SOLUSDT",1752393416169,[[162.39,819.26],[162.38,985.47],[162.37,911.97],[162.36,758.07],[162.35,1136.83]],[[162.4,349.36],[162.41,439.03],[162.42,358.0],[162.43,212.18],[162.44,737.33]]]
["binance-futures","SOLUSDT",1752393442361,[[162.41,580.8],[162.4,559.24],[162.39,1144.18],[162.38,708.83],[162.37,692.03]],[[162.42,574.34],[162.43,690.94],[162.44,217.32],[162.45,329.72],[162.46,548.71]]]
["binance-futures","SOLUSDT",1752393496177,[[162.43,804.83],[162.42,665.47],[162.41,655.35],[162.4,830.11],[162.39,1077.63]],[[162.44,67.05],[162.45,337.36],[162.46,645.3],[162.47,429.88],[162.48,448.85]]]
["binance-futures","SOLUSDT",1752393549032,[[162.53,198.96],[162.52,336.38],[162.51,865.14],[162.5,1288.0],[162.49,860.36]],[[162.54,1558.69],[162.55,424.14],[162.56,443.9],[162.57,771.73],[162.58,889.33]]]
["binance-futures","SOLUSDT",1752393613781,[[162.6,561.67],[162.59,324.15],[162.58,335.6],[162.57,1008.93],[162.56,1202.27]],[[162.61,297.01],[162.62,326.07],[162.63,456.63],[162.64,697.13],[162.65,519.76]]]
["binance-futures","SOLUSDT",1752393661954,[[162.62,303.11],[162.61,565.92],[162.6,1268.52],[162.59,736.38],[162.58,1115.09]],[[162.63,1014.27],[162.64,620.42],[162.65,829.76],[162.66,839.14],[162.67,816.13]]]
["binance-futures","SOLUSDT",1752393689667,[[162.55,526.98],[162.54,758.71],[162.53,414.21],[162.52,446.3],[162.51,981.51]],[[162.56,582.15],[162.57,685.39],[162.58,754.01],[162.59,825.19],[162.6,812.78]]]
["binance-futures","SOLUSDT",1752393726672,[[162.5,510.69],[162.49,262.84],[162.48,418.52],[162.47,516.77],[162.46,1548.73]],[[162.51,1285.8],[162.52,554.36],[162.53,1146.89],[162.54,408.35],[162.55,758.32]]]
["binance-futures","SOLUSDT",1752393796814,[[162.22,1285.4],[162.21,1245.9],[162.2,1264.7],[162.19,829.94],[162.18,1219.58]],[[162.23,352.53],[162.24,428.62],[162.25,793.06],[162.26,390.37],[162.27,728.38]]]
["binance-futures","SOLUSDT",1752393832178,[[162.2,702.1],[162.19,835.63],[162.18,1028.84],[162.17,894.73],[162.16,938.7]],[[162.21,370.3],[162.22,579.61],[162.23,506.29],[162.24,659.0],[162.25,1021.14]]]
["binance-futures","SOLUSDT",1752393861958,[[162.2,508.38],[162.19,1006.05],[162.18,1205.76],[162.17,791.6],[162.16,1080.3]],[[162.21,614.58],[162.22,318.81],[162.23,511.5],[162.24,649.83],[162.25,237.28]]]
["binance-futures","SOLUSDT",1752393922758,[[162.32,2433.33],[162.31,1186.3],[162.3,1256.56],[162.29,1503.74],[162.28,1514.75]],[[162.33,64.04],[162.34,20.18],[162.35,341.16],[162.36,427.81],[162.37,302.74]]]
["binance-futures","SOLUSDT",1752393956411,[[162.25,337.38],[162.24,159.95],[162.23,454.89],[162.22,692.67],[162.21,838.33]],[[162.26,899.32],[162.27,447.92],[162.28,772.91],[162.29,1328.62],[162.3,1241.13]]]
["binance-futures","SOLUSDT",1752393989076,[[162.33,1291.05],[162.32,401.39],[162.31,858.43],[162.3,1328.11],[162.29,2212.2]],[[162.34,496.52],[162.35,508.31],[162.36,116.5],[162.37,498.64],[162.38,443.09]]]
["binance-futures","SOLUSDT",1752394031332,[[162.36,1182.58],[162.35,749.6],[162.34,956.65],[162.33,1161.07],[162.32,1271.22]],[[162.37,270.89],[162.38,175.78],[162.39,660.43],[162.4,414.89],[162.41,556.09]]]
["binance-futures","SOLUSDT",1752394100202,[[162.33,290.89],[162.32,423.72],[162.31,915.62],[162.3,1206.46],[162.29,1496.22]],[[162.34,963.98],[162.35,417.36],[162.36,592.19],[162.37,663.28],[162.38,797.48]]]
["binance-futures","SOLUSDT",1752394141060,[[162.34,761.4],[162.33,507.27],[162.32,900.64],[162.31,1825.57],[162.3,825.13]],[[162.35,397.64],[162.36,98.17],[162.37,354.72],[162.38,701.31],[162.39,653.93]]]
["binance-futures","SOLUSDT",1752394166723,[[162.32,127.38],[162.31,222.54],[162.3,376.71],[162.29,695.98],[162.28,1334.57]],[[162.33,1124.85],[162.34,403.92],[162.35,991.53],[162.36,430.3],[162.37,749.5]]]
["binance-futures","SOLUSDT",1752394207106,[[162.3,113.89],[162.29,475.41],[162.28,540.03],[162.27,478.05],[162.26,788.21]],[[162.31,2055.06],[162.32,666.0],[162.33,943.43],[162.34,1039.0],[162.35,903.56]]]
["binance-futures","SOLUSDT",1752394243497,[[162.25,734.52],[162.24,481.17],[162.23,850.62],[162.22,550.21],[162.21,1150.65]],[[162.26,266.83],[162.27,538.43],[162.28,546.71],[162.29,1109.44],[162.3,858.62]]]
["binance-futures","SOLUSDT",1752394292654,[[162.28,538.97],[162.27,226.64],[162.26,417.15],[162.25,552.99],[162.24,1280.02]],[[162.29,572.77],[162.3,402.35],[162.31,444.97],[162.32,508.37],[162.33,1049.1]]]
["binance-futures","SOLUSDT",1752394328367,[[162.24,839.77],[162.23,562.67],[162.22,894.96],[162.21,795.94],[162.2,1246.36]],[[162.25,352.38],[162.26,499.69],[162.27,935.92],[162.28,878.55],[162.29,614.09]]]
["binance-futures","SOLUSDT",1752394366401,[[162.22,103.88],[162.21,735.62],[162.2,357.44],[162.19,889.7],[162.18,385.21]],[[162.23,1117.07],[162.24,609.18],[162.25,442.98],[162.26,452.7],[162.27,885.28]]]
["binance-futures","SOLUSDT",1752394434557,[[162.36,644.86],[162.35,528.63],[162.34,763.51],[162.33,917.8],[162.32,1404.81]],[[162.37,633.22],[162.38,283.43],[162.39,169.44],[162.4,677.69],[162.41,355.49]]]
["binance-futures","SOLUSDT",1752394475527,[[162.41,314.78],[162.4,397.11],[162.39,532.02],[162.38,1126.12],[162.37,1079.84]],[[162.42,811.33],[162.43,548.45],[162.44,370.08],[162.45,384.75],[162.46,421.19]]]
["binance-futures","SOLUSDT",1752394501130,[[162.4,828.59],[162.39,550.2],[162.38,776.67],[162.37,1217.42],[162.36,1959.27]],[[162.41,255.25],[162.42,375.46],[162.43,736.25],[162.44,544.69],[162.45,390.81]]]
["binance-futures","SOLUSDT",1752394541693,[[162.24,388.66],[162.23,178.37],[162.22,582.97],[162.21,444.34],[162.2,978.07]],[[162.25,761.78],[162.26,749.91],[162.27,683.75],[162.28,771.39],[162.29,976.97]]]
["binance-futures","SOLUSDT",1752394601289,[[162.23,169.03],[162.22,180.34],[162.21,487.99],[162.2,721.35],[162.19,359.98]],[[162.24,1710.78],[162.25,872.53],[162.26,887.42],[162.27,802.0],[162.28,706.64]]]
["binance-futures","SOLUSDT",1752394624559,[[162.22,303.44],[162.21,353.67],[162.2,1065.25],[162.19,1261.32],[162.18,760.27]],[[162.23,680.68],[162.24,404.78],[162.25,511.42],[162.26,921.86],[162.27,1052.96]]]
["binance-futures","SOLUSDT",1752394668156,[[162.19,73.18],[162.18,501.02],[162.17,456.34],[162.16,593.54],[162.15,695.65]],[[162.2,1532.17],[162.21,258.49],[162.22,992.33],[162.23,1205.11],[162.24,1442.83]]]
["binance-futures","SOLUSDT",1752394732647,[[162.12,520.21],[162.11,647.46],[162.1,954.45],[162.09,1038.84],[162.08,1345.23]],[[162.13,428.57],[162.14,402.14],[162.15,1689.94],[162.16,583.29],[162.17,773.81]]]
["binance-futures","SOLUSDT",1752394776143,[[162.1,1111.92],[162.09,1030.86],[162.08,1184.18],[162.07,801.61],[162.06,893.55]],[[162.11,323.1],[162.12,583.21],[162.13,821.23],[162.14,856.94],[162.15,1491.48]]]
["binance-futures","SOLUSDT",1752394806310,[[162.08,113.31],[162.07,150.43],[162.06,560.55],[162.05,910.82],[162.04,642.83]],[[162.09,948.26],[162.1,414.51],[162.11,791.47],[162.12,928.39],[162.13,1124.63]]]
["binance-futures","SOLUSDT",1752394843051,[[162.04,6.35],[162.03,280.7],[162.02,558.71],[162.01,813.49],[162.0,2447.65]],[[162.05,2151.99],[162.06,633.67],[162.07,580.19],[162.08,827.28],[162.09,970.2]]]
["binance-futures","SOLUSDT",1752394913569,[[162.09,2079.82],[162.08,1023.02],[162.07,1089.73],[162.06,624.32],[162.05,961.89]],[[162.1,74.2],[162.11,155.29],[162.12,592.7],[162.13,814.97],[162.14,1212.27]]]
["binance-futures","SOLUSDT",1752394960904,[[162.09,1055.92],[162.08,1054.7],[162.07,830.12],[162.06,986.02],[162.05,1032.26]],[[162.1,212.85],[162.11,198.7],[162.12,831.25],[162.13,477.89],[162.14,988.41]]]
["binance-futures","SOLUSDT",1752395011575,[[162.14,183.46],[162.13,538.75],[162.12,569.7],[162.11,685.38],[162.1,865.88]],[[162.15,1886.9],[162.16,1233.34],[162.17,1217.77],[162.18,1595.8],[162.19,456.72]]]
["binance-futures","SOLUSDT",1752395038899,[[162.11,705.51],[162.1,347.82],[162.09,865.49],[162.08,865.12],[162.07,437.04]],[[162.12,416.74],[162.13,558.84],[162.14,869.2],[162.15,877.93],[162.16,1854.04]]]
["binance-futures","SOLUSDT",1752395079493,[[162.12,593.74],[162.11,660.55],[162.1,799.68],[162.09,1138.1],[162.08,1025.27]],[[162.13,282.62],[162.14,373.54],[162.15,691.65],[162.16,262.52],[162.17,993.76]]]
["binance-futures","SOLUSDT",1752395104345,[[162.2,138.47],[162.19,267.12],[162.18,500.2],[162.17,1028.07],[162.16,724.98]],[[162.21,693.77],[162.22,426.41],[162.23,819.08],[162.24,383.51],[162.25,1046.73]]]
["binance-futures","SOLUSDT",1752395156529,[[162.24,57.73],[162.23,187.81],[162.22,711.99],[162.21,917.88],[162.2,912.06]],[[162.25,618.02],[162.26,208.98],[162.27,787.81],[162.28,421.13],[162.29,772.78]]]
["binance-futures","SOLUSDT",1752395216625,[[162.23,871.93],[162.22,638.64],[162.21,746.61],[162.2,827.47],[162.19,985.18]],[[162.24,267.1],[162.25,339.58],[162.26,668.93],[162.27,755.41],[162.28,902.36]]]
["binance-futures","SOLUSDT",1752395270368,[[162.25,615.91],[162.24,481.4],[162.23,359.81],[162.22,782.31],[162.21,396.87]],[[162.26,1329.94],[162.27,647.83],[162.28,948.18],[162.29,1080.49],[162.3,1876.9]]]
["binance-futures","SOLUSDT",1752395291564,[[162.29,726.62],[162.28,727.3],[162.27,1463.19],[162.26,770.6],[162.25,1276.42]],[[162.3,254.09],[162.31,360.41],[162.32,570.16],[162.33,597.41],[162.34,747.02]]]
["binance-futures","SOLUSDT",1752395337948,[[162.2,797.8],[162.19,843.27],[162.18,894.13],[162.17,314.51],[162.16,430.87]],[[162.21,386.58],[162.22,507.69],[162.23,1455.18],[162.24,867.14],[162.25,1098.67]]]
["binance-futures","SOLUSDT",1752395400001,[[162.29,223.02],[162.28,297.06],[162.27,919.47],[162.26,574.71],[162.25,1869.92]],[[162.3,554.96],[162.31,334.18],[162.32,816.31],[162.33,981.21],[162.34,414.85]]]
["binance-futures","SOLUSDT",1752395454198,[[162.32,738.11],[162.31,1011.0],[162.3,534.19],[162.29,930.15],[162.28,1281.51]],[[162.33,12.82],[162.34,180.38],[162.35,655.45],[162.36,1012.8],[162.37,179.93]]]
["binance-futures","SOLUSDT",1752395466497,[[162.32,600.32],[162.31,181.48],[162.3,603.6],[162.29,899.54],[162.28,1276.74]],[[162.33,323.79],[162.34,392.48],[162.35,683.57],[162.36,1010.34],[162.37,261.52]]]
["binance-futures","SOLUSDT",1752395531662,[[162.29,459.77],[162.28,274.38],[162.27,563.24],[162.26,806.64],[162.25,829.52]],[[162.3,537.56],[162.31,675.21],[162.32,952.35],[162.33,364.29],[162.34,544.33]]]
["binance-futures","SOLUSDT",1752395582973,[[162.29,617.46],[162.28,248.6],[162.27,675.17],[162.26,874.94],[162.25,993.31]],[[162.3,416.59],[162.31,399.18],[162.32,912.24],[162.33,353.0],[162.34,724.02]]]
["binance-futures","SOLUSDT",1752395600418,[[162.31,301.18],[162.3,156.68],[162.29,653.95],[162.28,906.04],[162.27,833.99]],[[162.32,680.77],[162.33,382.68],[162.34,563.46],[162.35,876.03],[162.36,736.02]]]
["binance-futures","SOLUSDT",1752395650396,[[162.27,46.61],[162.26,134.1],[162.25,369.1],[162.24,694.25],[162.23,1332.62]],[[162.28,984.68],[162.29,461.95],[162.3,1440.4],[162.31,1140.17],[162.32,941.16]]]
["binance-futures","SOLUSDT",1752395712398,[[162.25,296.67],[162.24,213.8],[162.23,939.59],[162.22,311.4],[162.21,432.56]],[[162.26,867.76],[162.27,985.77],[162.28,1467.02],[162.29,1512.96],[162.3,1910.58]]]
["binance-futures","SOLUSDT",1752395775565,[[162.22,584.78],[162.21,521.82],[162.2,544.84],[162.19,502.35],[162.18,1135.35]],[[162.23,208.44],[162.24,377.76],[162.25,867.19],[162.26,1135.41],[162.27,1495.2]]]
["binance-futures","SOLUSDT",1752395782044,[[162.21,586.34],[162.2,467.63],[162.19,385.63],[162.18,952.91],[162.17,1004.7]],[[162.22,977.15],[162.23,488.38],[162.24,443.68],[162.25,717.82],[162.26,1200.69]]]
["binance-futures","SOLUSDT",1752395841567,[[162.22,286.65],[162.21,277.29],[162.2,978.2],[162.19,662.28],[162.18,1138.48]],[[162.23,937.64],[162.24,290.27],[162.25,579.46],[162.26,1179.46],[162.27,1389.05]]]
["binance-futures","SOLUSDT",1752395906691,[[162.12,44.14],[162.11,115.54],[162.1,227.44],[162.09,165.76],[162.08,722.93]],[[162.13,1872.01],[162.14,500.5],[162.15,825.33],[162.16,1006.91],[162.17,2156.69]]]
["binance-futures","SOLUSDT",1752395954017,[[162.08,97.04],[162.07,101.94],[162.06,422.73],[162.05,443.49],[162.04,358.44]],[[162.09,1390.29],[162.1,1119.07],[162.11,1303.63],[162.12,1202.37],[162.13,1293.17]]]
["binance-futures","SOLUSDT",1752395973821,[[162.07,38.47],[162.06,147.74],[162.05,329.79],[162.04,464.35],[162.03,447.78]],[[162.08,906.05],[162.09,624.12],[162.1,1155.66],[162.11,1349.21],[162.12,1629.4]]]
["binance-futures","SOLUSDT",1752396021240,[[162.09,258.6],[162.08,552.78],[162.07,592.99],[162.06,641.35],[162.05,333.85]],[[162.1,2034.7],[162.11,1075.65],[162.12,1424.19],[162.13,475.78],[162.14,943.49]]]
["binance-futures","SOLUSDT",1752396087331,[[162.08,315.89],[162.07,288.74],[162.06,480.36],[162.05,489.32],[162.04,491.87]],[[162.09,1472.65],[162.1,1245.58],[162.11,720.87],[162.12,751.94],[162.13,739.85]]]
["binance-futures","SOLUSDT",1752396104116,[[162.07,488.9],[162.06,455.57],[162.05,552.58],[162.04,414.52],[162.03,1126.04]],[[162.08,524.96],[162.09,564.96],[162.1,556.42],[162.11,941.24],[162.12,997.66]]]
["binance-futures","SOLUSDT",1752396149007,[[162.1,290.39],[162.09,154.13],[162.08,379.23],[162.07,1040.11],[162.06,852.73]],[[162.11,1430.79],[162.12,501.88],[162.13,212.25],[162.14,804.87],[162.15,630.99]]]
["binance-futures","SOLUSDT",1752396215310,[[162.04,330.48],[162.03,604.84],[162.02,679.24],[162.01,1174.37],[162.0,2163.77]],[[162.05,760.16],[162.06,224.92],[162.07,612.17],[162.08,1017.0],[162.09,1288.6]]]
["binance-futures","SOLUSDT",1752396260207,[[161.99,956.34],[161.98,388.85],[161.97,485.65],[161.96,459.24],[161.95,461.48]],[[162.0,260.17],[162.01,747.71],[162.02,1459.68],[162.03,1156.21],[162.04,663.87]]]
["binance-futures","SOLUSDT",1752396284252,[[161.95,254.27],[161.94,620.16],[161.93,460.31],[161.92,348.04],[161.91,474.39]],[[161.96,396.42],[161.97,295.55],[161.98,560.54],[161.99,913.6],[162.0,1390.08]]]
["binance-futures","SOLUSDT",1752396332805,[[161.89,188.5],[161.88,475.55],[161.87,731.77],[161.86,926.29],[161.85,611.4]],[[161.9,533.34],[161.91,741.35],[161.92,977.86],[161.93,210.82],[161.94,1215.16]]]
["binance-futures","SOLUSDT",1752396391823,[[161.83,427.87],[161.82,438.55],[161.81,478.03],[161.8,1176.63],[161.79,524.77]],[[161.84,1098.11],[161.85,1026.12],[161.86,773.43],[161.87,981.93],[161.88,1335.34]]]
["binance-futures","SOLUSDT",1752396439096,[[161.75,568.06],[161.74,450.92],[161.73,388.02],[161.72,490.47],[161.71,1111.58]],[[161.76,752.26],[161.77,401.96],[161.78,946.75],[161.79,1011.42],[161.8,1459.79]]]
["binance-futures","SOLUSDT",1752396466892,[[161.71,623.36],[161.7,1519.53],[161.69,314.51],[161.68,470.46],[161.67,615.26]],[[161.72,648.94],[161.73,693.43],[161.74,864.0],[161.75,948.23],[161.76,1310.15]]]
["binance-futures","SOLUSDT",1752396514974,[[161.64,420.64],[161.63,603.54],[161.62,1118.55],[161.61,496.91],[161.6,1767.14]],[[161.65,315.08],[161.66,478.0],[161.67,860.21],[161.68,611.73],[161.69,805.39]]]
["binance-futures","SOLUSDT",1752396560980,[[161.65,336.69],[161.64,708.29],[161.63,326.77],[161.62,1083.74],[161.61,598.02]],[[161.66,781.07],[161.67,476.66],[161.68,381.62],[161.69,595.06],[161.7,1528.04]]]
["binance-futures","SOLUSDT",1752396580524,[[161.63,306.67],[161.62,861.43],[161.61,628.87],[161.6,1735.55],[161.59,336.57]],[[161.64,1063.75],[161.65,785.63],[161.66,692.96],[161.67,657.74],[161.68,660.89]]]
["binance-futures","SOLUSDT",1752396625587,[[161.77,795.47],[161.76,422.98],[161.75,580.42],[161.74,768.57],[161.73,1190.64]],[[161.78,61.52],[161.79,17.31],[161.8,242.03],[161.81,471.43],[161.82,375.78]]]
["binance-futures","SOLUSDT",1752396699175,[[161.84,729.63],[161.83,271.15],[161.82,426.93],[161.81,419.41],[161.8,451.82]],[[161.85,964.0],[161.86,684.3],[161.87,769.17],[161.88,470.05],[161.89,1788.26]]]
["binance-futures","SOLUSDT",1752396733914,[[161.78,172.72],[161.77,410.4],[161.76,504.66],[161.75,196.76],[161.74,484.25]],[[161.79,522.15],[161.8,544.11],[161.81,6433.33],[161.82,1353.72],[161.83,1108.86]]]
["binance-futures","SOLUSDT",1752396766300,[[161.76,1400.9],[161.75,414.32],[161.74,193.76],[161.73,615.03],[161.72,723.72]],[[161.77,378.13],[161.78,6244.23],[161.79,376.24],[161.8,320.58],[161.81,1188.86]]]
["binance-futures","SOLUSDT",1752396808407,[[161.72,613.72],[161.71,236.92],[161.7,711.97],[161.69,144.89],[161.68,584.37]],[[161.73,7005.78],[161.74,630.14],[161.75,298.42],[161.76,772.41],[161.77,951.65]]]
["binance-futures","SOLUSDT",1752396834173,[[161.75,1079.75],[161.74,488.49],[161.73,292.54],[161.72,642.34],[161.71,744.04]],[[161.76,397.63],[161.77,359.8],[161.78,164.34],[161.79,542.91],[161.8,870.52]]]
["binance-futures","SOLUSDT",1752396896633,[[161.8,626.78],[161.79,533.55],[161.78,190.93],[161.77,580.24],[161.76,665.76]],[[161.81,496.61],[161.82,497.31],[161.83,526.62],[161.84,595.83],[161.85,1210.98]]]
["binance-futures","SOLUSDT",1752396929458,[[161.79,434.49],[161.78,346.12],[161.77,373.0],[161.76,409.05],[161.75,752.73]],[[161.8,1597.2],[161.81,1801.25],[161.82,807.11],[161.83,708.92],[161.84,1072.71]]]
["binance-futures","SOLUSDT",1752397011484,[[161.79,1337.3],[161.78,665.48],[161.77,1003.29],[161.76,511.96],[161.75,773.47]],[[161.8,490.41],[161.81,394.71],[161.82,909.75],[161.83,273.58],[161.84,1006.11]]]
["binance-futures","SOLUSDT",1752397051714,[[161.84,1517.2],[161.83,561.02],[161.82,623.42],[161.81,600.73],[161.8,532.15]],[[161.85,1024.5],[161.86,389.41],[161.87,172.05],[161.88,489.02],[161.89,940.11]]]
["binance-futures","SOLUSDT",1752397081663,[[161.85,1778.91],[161.84,784.33],[161.83,523.23],[161.82,1205.49],[161.81,1264.16]],[[161.86,115.42],[161.87,407.33],[161.88,217.58],[161.89,605.55],[161.9,646.13]]]
["binance-futures","SOLUSDT",1752397119067,[[161.96,1252.28],[161.95,464.64],[161.94,730.4],[161.93,679.85],[161.92,843.87]],[[161.97,658.02],[161.98,213.71],[161.99,504.66],[162.0,791.37],[162.01,768.63]]]
["binance-futures","SOLUSDT",1752397189512,[[162.14,1589.78],[162.13,645.08],[162.12,925.89],[162.11,529.03],[162.1,850.9]],[[162.15,117.89],[162.16,16.81],[162.17,329.04],[162.18,691.49],[162.19,521.02]]]
["binance-futures","SOLUSDT",1752397225157,[[162.27,1202.81],[162.26,737.43],[162.25,885.23],[162.24,1325.11],[162.23,1537.37]],[[162.28,653.38],[162.29,472.22],[162.3,566.25],[162.31,915.03],[162.32,482.76]]]
["binance-futures","SOLUSDT",1752397264201,[[162.29,305.48],[162.28,1450.03],[162.27,523.89],[162.26,1216.39],[162.25,1246.0]],[[162.3,1983.74],[162.31,1411.65],[162.32,1001.77],[162.33,350.87],[162.34,1990.93]]]
["binance-futures","SOLUSDT",1752397314752,[[162.36,981.32],[162.35,889.37],[162.34,1843.69],[162.33,656.74],[162.32,2066.96]],[[162.37,696.44],[162.38,319.56],[162.39,602.58],[162.4,428.53],[162.41,429.26]]]
["binance-futures","SOLUSDT",1752397349431,[[162.41,2211.82],[162.4,1328.49],[162.39,1700.96],[162.38,1447.42],[162.37,3055.42]],[[162.42,157.51],[162.43,131.67],[162.44,478.71],[162.45,314.46],[162.46,663.43]]]
["binance-futures","SOLUSDT",1752397391185,[[162.38,1042.85],[162.37,1065.47],[162.36,909.06],[162.35,1368.42],[162.34,1762.41]],[[162.39,35.04],[162.4,227.6],[162.41,449.05],[162.42,686.99],[162.43,1176.95]]]
["binance-futures","SOLUSDT",1752397414654,[[162.29,917.87],[162.28,683.54],[162.27,1163.19],[162.26,3360.74],[162.25,2157.99]],[[162.3,420.82],[162.31,316.12],[162.32,830.33],[162.33,1178.5],[162.34,1746.15]]]
["binance-futures","SOLUSDT",1752397458019,[[162.35,784.33],[162.34,775.99],[162.33,1087.97],[162.32,1036.95],[162.31,1287.14]],[[162.36,5045.97],[162.37,360.39],[162.38,991.1],[162.39,324.26],[162.4,646.28]]]
["binance-futures","SOLUSDT",1752397526208,[[162.3,207.88],[162.29,847.47],[162.28,563.85],[162.27,889.67],[162.26,607.55]],[[162.31,1898.04],[162.32,1225.65],[162.33,901.4],[162.34,697.5],[162.35,810.91]]]
["binance-futures","SOLUSDT",1752397570426,[[162.25,2506.91],[162.24,555.27],[162.23,822.13],[162.22,1280.34],[162.21,1348.42]],[[162.26,44.58],[162.27,57.34],[162.28,498.84],[162.29,940.89],[162.3,1544.04]]]
["binance-futures","SOLUSDT",1752397603614,[[162.28,1645.44],[162.27,499.3],[162.26,632.2],[162.25,647.07],[162.24,1480.65]],[[162.29,554.57],[162.3,346.86],[162.31,495.57],[162.32,1477.02],[162.33,1113.66]]]
["binance-futures","SOLUSDT",1752397641734,[[162.26,191.91],[162.25,558.71],[162.24,566.53],[162.23,568.22],[162.22,1036.41]],[[162.27,1726.26],[162.28,1019.49],[162.29,811.41],[162.3,883.64],[162.31,1727.57]]]
["binance-futures","SOLUSDT",1752397703452,[[162.29,1769.96],[162.28,1192.54],[162.27,860.94],[162.26,1429.96],[162.25,1543.65]],[[162.3,408.48],[162.31,205.51],[162.32,519.59],[162.33,148.65],[162.34,879.19]]]
["binance-futures","SOLUSDT",1752397767311,[[162.24,276.49],[162.23,620.38],[162.22,1370.98],[162.21,1557.76],[162.2,1777.46]],[[162.25,1329.06],[162.26,4539.53],[162.27,182.66],[162.28,307.55],[162.29,427.36]]]
["binance-futures","SOLUSDT",1752397770817,[[162.24,1245.02],[162.23,604.76],[162.22,1659.97],[162.21,1608.71],[162.2,1602.73]],[[162.25,105.73],[162.26,4390.4],[162.27,128.1],[162.28,107.56],[162.29,626.61]]]
["binance-futures","SOLUSDT",1752397843262,[[162.15,464.71],[162.14,535.76],[162.13,2554.9],[162.12,455.55],[162.11,941.86]],[[162.16,1986.48],[162.17,339.53],[162.18,357.49],[162.19,2133.7],[162.2,2453.96]]]
["binance-futures","SOLUSDT",1752397885476,[[162.21,192.19],[162.2,422.27],[162.19,828.95],[162.18,844.87],[162.17,1669.11]],[[162.22,960.73],[162.23,4993.92],[162.24,306.28],[162.25,409.41],[162.26,473.31]]]
["binance-futures","SOLUSDT",1752397913237,[[162.2,1002.04],[162.19,674.64],[162.18,792.99],[162.17,2173.57],[162.16,1321.54]],[[162.21,141.85],[162.22,257.07],[162.23,4897.66],[162.24,246.71],[162.25,415.4]]]
["binance-futures","SOLUSDT",1752397965531,[[162.16,275.82],[162.15,491.35],[162.14,554.03],[162.13,732.79],[162.12,1211.26]],[[162.17,846.85],[162.18,1055.48],[162.19,1298.77],[162.2,691.52],[162.21,1164.58]]]
["binance-futures","SOLUSDT",1752398018020,[[162.16,528.08],[162.15,521.33],[162.14,620.12],[162.13,659.81],[162.12,1271.07]],[[162.17,694.4],[162.18,224.26],[162.19,943.13],[162.2,547.23],[162.21,1633.99]]]
["binance-futures","SOLUSDT",1752398042225,[[162.15,872.51],[162.14,460.59],[162.13,769.14],[162.12,881.03],[162.11,985.78]],[[162.16,342.27],[162.17,528.18],[162.18,297.56],[162.19,985.74],[162.2,978.78]]]
["binance-futures","SOLUSDT",1752398131440,[[162.19,900.66],[162.18,381.53],[162.17,764.47],[162.16,838.05],[162.15,943.34]],[[162.2,380.53],[162.21,1124.37],[162.22,1055.1],[162.23,418.26],[162.24,978.6]]]
["binance-futures","SOLUSDT",1752398154293,[[162.19,270.85],[162.18,610.9],[162.17,852.42],[162.16,1166.5],[162.15,815.87]],[[162.2,1181.63],[162.21,1466.86],[162.22,834.04],[162.23,294.06],[162.24,744.53]]]
["binance-futures","SOLUSDT",1752398208919,[[162.17,1007.99],[162.16,471.44],[162.15,633.66],[162.14,1074.58],[162.13,1433.95]],[[162.18,559.81],[162.19,199.65],[162.2,594.54],[162.21,1285.34],[162.22,1031.39]]]
["binance-futures","SOLUSDT",1752398221435,[[162.16,381.21],[162.15,440.7],[162.14,990.4],[162.13,1201.65],[162.12,1344.67]],[[162.17,1560.34],[162.18,323.46],[162.19,599.53],[162.2,270.05],[162.21,1947.11]]]
["binance-futures","SOLUSDT",1752398279420,[[162.19,845.65],[162.18,1008.19],[162.17,301.69],[162.16,330.75],[162.15,929.86]],[[162.2,784.42],[162.21,1061.64],[162.22,1065.61],[162.23,539.7],[162.24,1525.1]]]
["binance-futures","SOLUSDT",1752398342128,[[162.04,144.17],[162.03,406.72],[162.02,484.94],[162.01,1050.63],[162.0,820.39]],[[162.05,1006.49],[162.06,599.49],[162.07,951.67],[162.08,928.4],[162.09,1403.33]]]
["binance-futures","SOLUSDT",1752398391545,[[162.14,119.36],[162.13,322.77],[162.12,531.87],[162.11,1020.83],[162.1,1271.54]],[[162.15,1620.84],[162.16,1050.9],[162.17,775.03],[162.18,542.98],[162.19,665.22]]]
["binance-futures","SOLUSDT",1752398407703,[[162.04,1377.47],[162.03,279.51],[162.02,518.23],[162.01,1003.66],[162.0,850.94]],[[162.05,32.51],[162.06,162.88],[162.07,609.61],[162.08,317.92],[162.09,731.15]]]
["binance-futures","SOLUSDT",1752398461623,[[162.06,749.51],[162.05,466.73],[162.04,723.63],[162.03,493.2],[162.02,795.18]],[[162.07,1042.51],[162.08,107.29],[162.09,242.07],[162.1,1223.08],[162.11,1035.17]]]
["binance-futures","SOLUSDT",1752398520206,[[162.04,195.2],[162.03,261.63],[162.02,491.13],[162.01,528.68],[162.0,1243.1]],[[162.05,670.59],[162.06,865.29],[162.07,785.39],[162.08,1305.78],[162.09,1176.36]]]
["binance-futures","SOLUSDT",1752398535799,[[161.97,218.72],[161.96,355.38],[161.95,559.45],[161.94,443.2],[161.93,679.25]],[[161.98,2199.46],[161.99,951.91],[162.0,884.23],[162.01,774.25],[162.02,1346.17]]]
["binance-futures","SOLUSDT",1752398587041,[[161.99,974.86],[161.98,379.74],[161.97,482.87],[161.96,745.48],[161.95,810.56]],[[162.0,488.91],[162.01,280.93],[162.02,450.93],[162.03,780.39],[162.04,669.39]]]
["binance-futures","SOLUSDT",1752398647333,[[161.92,343.36],[161.91,692.0],[161.9,557.02],[161.89,1270.32],[161.88,669.57]],[[161.93,1677.21],[161.94,639.68],[161.95,316.91],[161.96,726.62],[161.97,804.66]]]
["binance-futures","SOLUSDT",1752398700775,[[161.81,460.8],[161.8,657.73],[161.79,532.6],[161.78,526.42],[161.77,806.94]],[[161.82,1276.44],[161.83,493.16],[161.84,493.85],[161.85,1179.84],[161.86,1211.55]]]
["binance-futures","SOLUSDT",1752398714312,[[161.82,951.54],[161.81,1248.33],[161.8,542.84],[161.79,758.73],[161.78,627.26]],[[161.83,433.71],[161.84,658.48],[161.85,672.84],[161.86,877.22],[161.87,1933.56]]]
["binance-futures","SOLUSDT",1752398776634,[[161.8,725.92],[161.79,442.87],[161.78,432.1],[161.77,485.12],[161.76,1359.57]],[[161.81,619.78],[161.82,573.82],[161.83,1004.1],[161.84,689.34],[161.85,1233.68]]]
["binance-futures","SOLUSDT",1752398827367,[[161.9,934.79],[161.89,246.9],[161.88,549.12],[161.87,616.96],[161.86,870.84]],[[161.91,83.93],[161.92,405.76],[161.93,311.3],[161.94,882.67],[161.95,5076.48]]]
["binance-futures","SOLUSDT",1752398885563,[[161.89,203.9],[161.88,208.22],[161.87,502.73],[161.86,696.68]],[[161.9,205.84],[161.91,2577.65],[161.92,919.68],[161.93,1165.29],[161.94,1598.94]]]
["binance-futures","SOLUSDT",1752398906517,[[161.85,374.32],[161.84,216.02],[161.83,831.25],[161.82,636.31],[161.81,692.23]],[[161.86,1420.92],[161.87,695.24],[161.88,672.3],[161.89,1636.46],[161.9,1333.03]]]
["binance-futures","SOLUSDT",1752398951505,[[161.98,308.92],[161.97,620.38],[161.96,1044.71],[161.95,679.14],[161.94,1598.99]],[[161.99,445.65],[162.0,774.36],[162.01,502.0],[162.02,519.38],[162.03,456.47]]]
["binance-futures","SOLUSDT",1752399019192,[[161.75,165.55],[161.74,372.88],[161.73,342.72],[161.72,466.89],[161.71,1198.93]],[[161.76,672.82],[161.77,560.6],[161.78,755.93],[161.79,463.89],[161.8,1051.65]]]
["binance-futures","SOLUSDT",1752399062232,[[161.8,75.87],[161.79,87.56],[161.78,407.62],[161.77,525.38],[161.76,1143.05]],[[161.81,763.67],[161.82,645.69],[161.83,610.88],[161.84,871.64],[161.85,1285.78]]]
["binance-futures","SOLUSDT",1752399085485,[[161.74,708.95],[161.73,228.39],[161.72,483.35],[161.71,746.44],[161.7,1391.74]],[[161.75,309.37],[161.76,324.04],[161.77,645.51],[161.78,808.19],[161.79,1083.11]]]
["binance-futures","SOLUSDT",1752399136045,[[161.74,1343.53],[161.73,261.65],[161.72,764.69],[161.71,501.01],[161.7,1483.24]],[[161.75,29.59],[161.76,108.57],[161.77,198.0],[161.78,246.66],[161.79,1493.74]]]
["binance-futures","SOLUSDT",1752399196493,[[161.66,3.7],[161.65,196.15],[161.64,651.66],[161.63,354.29],[161.62,790.97]],[[161.67,1300.01],[161.68,1246.9],[161.69,1025.33],[161.7,1345.7],[161.71,998.2]]]
["binance-futures","SOLUSDT",1752399211816,[[161.61,715.83],[161.6,4351.66],[161.59,404.24],[161.58,591.35],[161.57,460.27]],[[161.62,427.21],[161.63,262.16],[161.64,473.37],[161.65,942.35],[161.66,2274.34]]]
["binance-futures","SOLUSDT",1752399258432,[[161.62,301.33],[161.61,210.16],[161.6,3956.99],[161.59,813.59],[161.58,550.91]],[[161.63,716.64],[161.64,854.46],[161.65,1442.99],[161.66,1687.56],[161.67,1231.93]]]
["binance-futures","SOLUSDT",1752399319363,[[161.63,176.19],[161.62,357.02],[161.61,784.42],[161.6,202.89],[161.59,540.93]],[[161.64,1660.91],[161.65,1099.45],[161.66,987.94],[161.67,604.26],[161.68,979.03]]]
["binance-futures","SOLUSDT",1752399364415,[[161.65,192.22],[161.64,352.37],[161.63,403.89],[161.62,174.02],[161.61,711.31]],[[161.66,786.7],[161.67,494.61],[161.68,675.39],[161.69,1178.84],[161.7,2032.89]]]
["binance-futures","SOLUSDT",1752399382600,[[161.61,743.32],[161.6,392.07],[161.59,429.16],[161.58,530.58],[161.57,609.95]],[[161.62,274.53],[161.63,196.41],[161.64,812.44],[161.65,1263.96],[161.66,1078.25]]]
["binance-futures","SOLUSDT",1752399428689,[[161.61,836.27],[161.6,515.17],[161.59,400.63],[161.58,546.64],[161.57,778.24]],[[161.62,288.52],[161.63,163.95],[161.64,271.17],[161.65,1091.93],[161.66,1120.07]]]
["binance-futures","SOLUSDT",1752399458216,[[161.59,1656.3],[161.58,1197.95],[161.57,422.91],[161.56,989.01],[161.55,765.26]],[[161.6,38.35],[161.61,457.6],[161.62,1445.91],[161.63,697.14],[161.64,621.73]]]
["binance-futures","SOLUSDT",1752399506159,[[161.51,108.48],[161.5,2916.03],[161.49,617.11],[161.48,342.34],[161.47,242.74]],[[161.52,1128.88],[161.53,796.46],[161.54,871.07],[161.55,1837.38],[161.56,873.14]]]
["binance-futures","SOLUSDT",1752399549062,[[161.54,962.02],[161.53,156.36],[161.52,302.84],[161.51,1124.02],[161.5,2902.81]],[[161.55,71.08],[161.56,462.13],[161.57,789.29],[161.58,846.21],[161.59,1068.19]]]
["binance-futures","SOLUSDT",1752399614532,[[161.61,1804.7],[161.6,84.02],[161.59,231.68],[161.58,545.8],[161.57,758.57]],[[161.62,1196.61],[161.63,838.96],[161.64,640.35],[161.65,1065.08],[161.66,491.0]]]
["binance-futures","SOLUSDT",1752399658613,[[161.67,1284.0],[161.66,586.41],[161.65,766.21],[161.64,735.15],[161.63,985.61]],[[161.68,33.6],[161.69,359.86],[161.7,793.69],[161.71,362.22],[161.72,803.88]]]
["binance-futures","SOLUSDT",1752399691328,[[161.76,1326.78],[161.75,531.18],[161.74,931.25],[161.73,1098.06],[161.72,910.2]],[[161.77,44.5],[161.78,347.05],[161.79,402.67],[161.8,624.04],[161.81,980.89]]]
["binance-futures","SOLUSDT",1752399722328,[[161.8,1547.21],[161.79,1062.63],[161.78,1145.07],[161.77,717.67],[161.76,1499.62]],[[161.81,391.8],[161.82,270.02],[161.83,1063.5],[161.84,298.47],[161.85,1080.08]]]
["binance-futures","SOLUSDT",1752399757395,[[161.7,443.57],[161.69,84.53],[161.68,559.23],[161.67,216.58],[161.66,334.45]],[[161.71,1692.47],[161.72,1077.82],[161.73,1267.7],[161.74,726.45],[161.75,1804.55]]]
["binance-futures","SOLUSDT",1752399843822,[[161.74,719.27],[161.73,818.18],[161.72,719.02],[161.71,742.77],[161.7,1660.12]],[[161.75,1495.91],[161.76,348.54],[161.77,756.16],[161.78,694.23],[161.79,1161.7]]]
["binance-futures","SOLUSDT",1752399871635,[[161.75,64.01],[161.74,258.39],[161.73,726.09],[161.72,811.58]],[[161.76,1938.51],[161.77,687.31],[161.78,341.74],[161.79,821.64],[161.8,1556.1]]]
["binance-futures","SOLUSDT",1752399931291,[[161.8,190.5],[161.79,785.69],[161.78,302.24],[161.77,902.3],[161.76,957.54]],[[161.81,692.8],[161.82,578.04],[161.83,1005.32],[161.84,778.7],[161.85,1232.98]]]
["binance-futures","SOLUSDT",1752399960951,[[161.82,666.06],[161.81,401.24],[161.8,893.7],[161.79,1445.43],[161.78,763.02]],[[161.83,118.94],[161.84,334.45],[161.85,613.0],[161.86,616.87],[161.87,848.38]]]
["binance-futures","SOLUSDT",1752400000157,[[161.75,1473.17],[161.74,351.39],[161.73,489.17],[161.72,188.68],[161.71,942.4]],[[161.76,373.0],[161.77,283.46],[161.78,715.3],[161.79,1045.6],[161.8,1262.78]]]
["binance-futures","SOLUSDT",1752400036287,[[161.77,1467.21],[161.76,579.63],[161.75,1277.22],[161.74,484.09],[161.73,363.06]],[[161.78,58.06],[161.79,148.44],[161.8,470.27],[161.81,1084.4],[161.82,1144.5]]]
["binance-futures","SOLUSDT",1752400109773,[[161.83,284.45],[161.82,779.72],[161.81,366.44],[161.8,1396.96],[161.79,1214.95]],[[161.84,624.6],[161.85,522.79],[161.86,452.75],[161.87,599.68],[161.88,1164.68]]]
["binance-futures","SOLUSDT",1752400144803,[[161.82,295.66],[161.81,295.41],[161.8,1136.47],[161.79,787.87],[161.78,1348.67]],[[161.83,687.56],[161.84,329.01],[161.85,648.08],[161.86,642.76],[161.87,743.85]]]
["binance-futures","SOLUSDT",1752400177672,[[161.83,823.23],[161.82,572.89],[161.81,372.31],[161.8,1196.34],[161.79,1143.69]],[[161.84,177.36],[161.85,504.28],[161.86,757.29],[161.87,889.58],[161.88,2314.66]]]
["binance-futures","SOLUSDT",1752400212887,[[161.84,264.2],[161.83,306.83],[161.82,468.29],[161.81,561.0],[161.8,1505.89]],[[161.85,1346.66],[161.86,1106.03],[161.87,639.81],[161.88,621.92],[161.89,780.5]]]
["binance-futures","SOLUSDT",1752400255739,[[161.84,621.95],[161.83,316.54],[161.82,245.71],[161.81,569.42],[161.8,1776.62]],[[161.85,1003.55],[161.86,798.6],[161.87,702.93],[161.88,450.87],[161.89,1718.83]]]
["binance-futures","SOLUSDT",1752400306217,[[161.81,878.3],[161.8,682.15],[161.79,430.15],[161.78,1170.03],[161.77,2204.67]],[[161.82,48.55],[161.83,375.33],[161.84,347.1],[161.85,1241.41],[161.86,887.66]]]
["binance-futures","SOLUSDT",1752400341885,[[161.82,298.33],[161.81,132.92],[161.8,706.41],[161.79,828.25],[161.78,1346.96]],[[161.83,681.38],[161.84,717.37],[161.85,853.92],[161.86,748.1],[161.87,1065.29]]]
["binance-futures","SOLUSDT",1752400388017,[[161.78,1004.3],[161.77,907.07],[161.76,604.57],[161.75,1316.8],[161.74,577.04]],[[161.79,29.83],[161.8,362.41],[161.81,406.68],[161.82,1092.98],[161.83,1017.17]]]
["binance-futures","SOLUSDT",1752400453029,[[161.79,21.2],[161.78,144.29],[161.77,866.0],[161.76,338.93],[161.75,1695.41]],[[161.8,1555.17],[161.81,661.99],[161.82,365.68],[161.83,849.65],[161.84,1309.33]]]
["binance-futures","SOLUSDT",1752400499979,[[161.7,661.76],[161.69,278.68],[161.68,233.25],[161.67,515.84],[161.66,652.94]],[[161.71,1040.8],[161.72,830.98],[161.73,618.3],[161.74,1215.27],[161.75,1405.81]]]
["binance-futures","SOLUSDT",1752400519604,[[161.6,3821.96],[161.59,29.15],[161.58,138.74],[161.57,436.42],[161.56,388.94]],[[161.61,1487.67],[161.62,982.04],[161.63,1516.87],[161.64,976.81],[161.65,1540.73]]]
["binance-futures","SOLUSDT",1752400564879,[[161.69,1055.22],[161.68,339.94],[161.67,441.7],[161.66,776.22],[161.65,978.21]],[[161.7,345.42],[161.71,386.11],[161.72,416.07],[161.73,705.49],[161.74,400.94]]]
["binance-futures","SOLUSDT",1752400638602,[[161.71,776.99],[161.7,346.4],[161.69,855.34],[161.68,1421.34],[161.67,861.42]],[[161.72,125.72],[161.73,175.93],[161.74,527.85],[161.75,293.57],[161.76,1037.77]]]
["binance-futures","SOLUSDT",1752400677369,[[161.69,410.08],[161.68,712.67],[161.67,644.0],[161.66,410.53],[161.65,673.77]],[[161.7,636.84],[161.71,486.94],[161.72,463.52],[161.73,553.65],[161.74,1254.72]]]
["binance-futures","SOLUSDT",1752400694479,[[161.7,1271.85],[161.69,1172.57],[161.68,718.76],[161.67,628.53],[161.66,612.43]],[[161.71,309.52],[161.72,84.82],[161.73,396.5],[161.74,623.61],[161.75,1773.05]]]
["binance-futures","SOLUSDT",1752400767914,[[161.78,882.01],[161.77,354.67],[161.76,812.99],[161.75,1144.26],[161.74,1849.31]],[[161.79,399.41],[161.8,606.45],[161.81,522.96],[161.82,606.36],[161.83,741.08]]]
["binance-futures","SOLUSDT",1752400810100,[[161.82,917.76],[161.81,556.83],[161.8,762.2],[161.79,1173.06],[161.78,1145.29]],[[161.83,110.4],[161.84,182.94],[161.85,503.66],[161.86,573.51],[161.87,660.42]]]
["binance-futures","SOLUSDT",1752400833657,[[161.88,510.67],[161.87,616.23],[161.86,958.92],[161.85,931.5],[161.84,1271.21]],[[161.89,396.02],[161.9,764.59],[161.91,220.34],[161.92,776.78],[161.93,975.3]]]
["binance-futures","SOLUSDT",1752400876001,[[161.86,1922.94],[161.85,1020.31],[161.84,1094.79],[161.83,709.11],[161.82,1087.89]],[[161.87,62.64],[161.88,143.51],[161.89,1017.58],[161.9,810.21],[161.91,642.78]]]
["binance-futures","SOLUSDT",1752400943910,[[161.94,611.77],[161.93,325.78],[161.92,1119.92],[161.91,533.74],[161.9,1526.94]],[[161.95,652.45],[161.96,551.21],[161.97,290.88],[161.98,306.23],[161.99,1027.1]]]
["binance-futures","SOLUSDT",1752400997284,[[161.92,635.15],[161.91,479.67],[161.9,879.24],[161.89,141.96],[161.88,437.52]],[[161.93,572.52],[161.94,459.37],[161.95,834.85],[161.96,900.36],[161.97,818.38]]]
["binance-futures","SOLUSDT",1752401009814,[[161.92,233.09],[161.91,551.1],[161.9,801.56],[161.89,140.04],[161.88,455.58]],[[161.93,578.05],[161.94,463.74],[161.95,834.96],[161.96,1137.6],[161.97,759.59]]]
["binance-futures","SOLUSDT",1752401065540,[[161.92,820.45],[161.91,706.56],[161.9,914.78],[161.89,1224.87],[161.88,1436.08]],[[161.93,215.72],[161.94,329.13],[161.95,723.6],[161.96,1324.96],[161.97,772.49]]]
["binance-futures","SOLUSDT",1752401115315,[[161.93,1666.63],[161.92,703.26],[161.91,608.1],[161.9,718.94],[161.89,1366.78]],[[161.94,46.39],[161.95,495.56],[161.96,332.8],[161.97,401.97],[161.98,1011.27]]]
["binance-futures","SOLUSDT",1752401181945,[[161.95,467.58],[161.94,1033.07],[161.93,465.63],[161.92,584.43],[161.91,582.15]],[[161.96,748.0],[161.97,716.95],[161.98,461.08],[161.99,720.4],[162.0,2292.08]]]
["binance-futures","SOLUSDT",1752401195082,[[161.98,813.89],[161.97,1163.43],[161.96,1297.84],[161.95,2847.92],[161.94,1562.43]],[[161.99,459.63],[162.0,2019.05],[162.01,447.93],[162.02,365.13],[162.03,612.65]]]
["binance-futures","SOLUSDT",1752401248866,[[161.98,1345.16],[161.97,534.36],[161.96,1177.19],[161.95,2654.77],[161.94,1212.95]],[[161.99,70.41],[162.0,251.19],[162.01,490.4],[162.02,909.39],[162.03,629.18]]]
["binance-futures","SOLUSDT",1752401307070,[[162.02,1853.66],[162.01,654.52],[162.0,468.54],[161.99,1027.7],[161.98,1745.35]],[[162.03,215.02],[162.04,476.32],[162.05,502.78],[162.06,402.58],[162.07,463.23]]]
["binance-futures","SOLUSDT",1752401322667,[[161.95,77.24],[161.94,192.76],[161.93,830.19],[161.92,89.3],[161.91,1229.14]],[[161.96,1574.27],[161.97,1315.88],[161.98,984.9],[161.99,648.85],[162.0,1438.59]]]
["binance-futures","SOLUSDT",1752401374315,[[161.89,1735.84],[161.88,300.12],[161.87,879.38],[161.86,626.92],[161.85,785.82]],[[161.9,129.83],[161.91,432.73],[161.92,527.51],[161.93,1184.66],[161.94,834.89]]]
["binance-futures","SOLUSDT",1752401438792,[[161.84,1239.63],[161.83,508.55],[161.82,778.86],[161.81,1025.1],[161.8,1298.5]],[[161.85,172.01],[161.86,235.58],[161.87,630.68],[161.88,512.38],[161.89,1132.22]]]
["binance-futures","SOLUSDT",1752401487906,[[161.88,299.87],[161.87,476.01],[161.86,778.42],[161.85,925.48],[161.84,1171.98]],[[161.89,504.82],[161.9,557.21],[161.91,832.02],[161.92,926.59],[161.93,774.07]]]
["binance-futures","SOLUSDT",1752401506567,[[161.93,977.48],[161.92,823.78],[161.91,953.76],[161.9,1733.33],[161.89,1949.54]],[[161.94,506.73],[161.95,385.91],[161.96,407.25],[161.97,619.76],[161.98,787.45]]]
["binance-futures","SOLUSDT",1752401563096,[[161.93,1885.65],[161.92,352.16],[161.91,658.77],[161.9,1233.18],[161.89,2004.0]],[[161.94,593.42],[161.95,799.85],[161.96,298.34],[161.97,976.43],[161.98,870.03]]]
["binance-futures","SOLUSDT",1752401614797,[[161.87,689.16],[161.86,672.84],[161.85,160.97],[161.84,519.82],[161.83,658.57]],[[161.88,186.0],[161.89,237.63],[161.9,634.51],[161.91,854.16],[161.92,802.08]]]
["binance-futures","SOLUSDT",1752401627063,[[161.83,962.56],[161.82,886.46],[161.81,339.98],[161.8,425.88],[161.79,851.67]],[[161.84,427.83],[161.85,434.69],[161.86,798.0],[161.87,1429.85],[161.88,1031.57]]]
["binance-futures","SOLUSDT",1752401696205,[[161.84,250.09],[161.83,489.05],[161.82,530.28],[161.81,251.78],[161.8,449.97]],[[161.85,645.73],[161.86,447.58],[161.87,610.53],[161.88,1119.55],[161.89,1282.49]]]
["binance-futures","SOLUSDT",1752401741277,[[161.87,70.52],[161.86,53.92],[161.85,184.88],[161.84,461.45],[161.83,694.62]],[[161.88,984.85],[161.89,830.63],[161.9,787.22],[161.91,1329.55],[161.92,689.07]]]
["binance-futures","SOLUSDT",1752401763588,[[161.85,340.68],[161.84,181.85],[161.83,357.76],[161.82,571.24],[161.81,795.42]],[[161.86,1757.83],[161.87,364.89],[161.88,801.69],[161.89,1221.63],[161.9,898.02]]]
["binance-futures","SOLUSDT",1752401814392,[[161.86,195.75],[161.85,782.29],[161.84,746.08],[161.83,1139.84],[161.82,1456.91]],[[161.87,510.53],[161.88,539.09],[161.89,765.01],[161.9,1186.99],[161.91,901.4]]]
["binance-futures","SOLUSDT",1752401869218,[[161.86,1091.1],[161.85,396.43],[161.84,490.07],[161.83,1113.93],[161.82,1203.03]],[[161.87,151.44],[161.88,227.04],[161.89,1077.94],[161.9,834.87],[161.91,754.87]]]
["binance-futures","SOLUSDT",1752401939549,[[161.83,271.26],[161.82,323.46],[161.81,198.36],[161.8,604.97],[161.79,1130.03]],[[161.84,737.9],[161.85,293.23],[161.86,971.59],[161.87,1255.26],[161.88,591.58]]]
["binance-futures","SOLUSDT",1752401983236,[[161.86,534.84],[161.85,451.86],[161.84,633.25],[161.83,3508.53],[161.82,235.48]],[[161.87,299.08],[161.88,557.77],[161.89,1180.15],[161.9,837.73],[161.91,1098.35]]]
["binance-futures","SOLUSDT",1752402009468,[[161.86,287.32],[161.85,449.42],[161.84,684.5],[161.83,3503.99],[161.82,466.82]],[[161.87,636.82],[161.88,589.64],[161.89,1260.23],[161.9,938.71],[161.91,1153.94]]]
["binance-futures","SOLUSDT",1752402050823,[[161.89,1434.38],[161.88,1052.39],[161.87,756.16],[161.86,1007.78],[161.85,1012.03]],[[161.9,251.99],[161.91,284.84],[161.92,906.44],[161.93,774.76],[161.94,509.21]]]
["binance-futures","SOLUSDT",1752402122161,[[161.84,654.93],[161.83,3378.95],[161.82,293.72],[161.81,391.95],[161.8,1678.62]],[[161.85,568.44],[161.86,364.76],[161.87,928.3],[161.88,1177.98],[161.89,1582.17]]]
["binance-futures","SOLUSDT",1752402126602,[[161.84,339.8],[161.83,3329.76],[161.82,467.53],[161.81,367.49],[161.8,1700.7]],[[161.85,651.23],[161.86,380.03],[161.87,928.93],[161.88,1170.07],[161.89,1582.13]]]
["binance-futures","SOLUSDT",1752402190572,[[161.77,1535.08],[161.76,1362.72],[161.75,748.04],[161.74,542.15],[161.73,651.48]],[[161.78,346.1],[161.79,431.85],[161.8,554.04],[161.81,754.93],[161.82,1007.06]]]
["binance-futures","SOLUSDT",1752402251149,[[161.72,87.42],[161.71,372.55],[161.7,2227.48],[161.69,225.25],[161.68,818.28]],[[161.73,1414.7],[161.74,1055.07],[161.75,1010.39],[161.76,1956.87],[161.77,1848.48]]]
["binance-futures","SOLUSDT",1752402297972,[[161.71,671.51],[161.7,321.08],[161.69,487.61],[161.68,790.76],[161.67,845.54]],[[161.72,595.43],[161.73,780.26],[161.74,698.97],[161.75,1304.8],[161.76,1562.3]]]
["binance-futures","SOLUSDT",1752402318068,[[161.7,401.04],[161.69,412.03],[161.68,1363.56],[161.67,850.7],[161.66,625.79]],[[161.71,410.67],[161.72,335.55],[161.73,1368.29],[161.74,1084.57],[161.75,2076.77]]]
["binance-futures","SOLUSDT",1752402363860,[[161.66,730.52],[161.65,2531.4],[161.64,174.23],[161.63,239.16],[161.62,719.79]],[[161.67,1583.52],[161.68,355.86],[161.69,995.75],[161.7,1571.04],[161.71,2141.94]]]
["binance-futures","SOLUSDT",1752402434333,[[161.66,781.17],[161.65,1919.3],[161.64,466.93],[161.63,261.78],[161.62,241.64]],[[161.67,3904.41],[161.68,518.46],[161.69,1107.1],[161.7,1157.61],[161.71,1793.8]]]
["binance-futures","SOLUSDT",1752402479596,[[161.65,724.55],[161.64,289.72],[161.63,424.82],[161.62,162.25],[161.61,668.04]],[[161.66,839.0],[161.67,1314.94],[161.68,1557.21],[161.69,1301.69],[161.7,1248.28]]]
["binance-futures","SOLUSDT",1752402512708,[[161.66,741.35],[161.65,476.26],[161.64,668.98],[161.63,869.24],[161.62,528.33]],[[161.67,459.1],[161.68,620.46],[161.69,1260.48],[161.7,917.52],[161.71,1204.11]]]
["binance-futures","SOLUSDT",1752402547684,[[161.66,567.46],[161.65,499.41],[161.64,651.55],[161.63,831.75],[161.62,376.42]],[[161.67,1081.77],[161.68,603.92],[161.69,1179.52],[161.7,1080.62],[161.71,1209.36]]]
["binance-futures","SOLUSDT",1752402584420,[[161.66,1063.79],[161.65,370.69],[161.64,677.98],[161.63,808.33],[161.62,524.28]],[[161.67,878.85],[161.68,96.65],[161.69,880.07],[161.7,1210.01],[161.71,1042.12]]]
["binance-futures","SOLUSDT",1752402633959,[[161.74,469.15],[161.73,625.21],[161.72,943.68],[161.71,491.13],[161.7,1361.9]],[[161.75,1510.43],[161.76,1279.39],[161.77,1438.47],[161.78,1147.07],[161.79,679.11]]]
["binance-futures","SOLUSDT",1752402673038,[[161.66,180.79],[161.65,126.25],[161.64,5031.15],[161.63,248.37],[161.62,269.17]],[[161.67,1805.75],[161.68,1032.45],[161.69,1504.33],[161.7,1312.15],[161.71,1455.56]]]
["binance-futures","SOLUSDT",1752402708745,[[161.68,656.56],[161.67,225.38],[161.66,933.95],[161.65,1908.17],[161.64,1542.92]],[[161.69,338.68],[161.7,449.94],[161.71,603.67],[161.72,1344.55],[161.73,1596.36]]]
["binance-futures","SOLUSDT",1752402781431,[[161.63,407.2],[161.62,528.71],[161.61,3748.42],[161.6,3706.94],[161.59,808.36]],[[161.64,1044.95],[161.65,317.45],[161.66,905.84],[161.67,1299.43],[161.68,1228.8]]]
["binance-futures","SOLUSDT",1752402817705,[[161.65,1519.04],[161.64,1049.36],[161.63,857.99],[161.62,1194.71],[161.61,1312.96]],[[161.66,95.4],[161.67,340.71],[161.68,786.54],[161.69,810.84],[161.7,1422.42]]]
["binance-futures","SOLUSDT",1752402853881,[[161.66,790.82],[161.65,446.51],[161.64,930.9],[161.63,1246.65],[161.62,1561.08]],[[161.67,366.64],[161.68,272.15],[161.69,628.61],[161.7,967.73],[161.71,943.85]]]
["binance-futures","SOLUSDT",1752402885464,[[161.7,1226.14],[161.69,297.46],[161.68,844.41],[161.67,875.91],[161.66,1183.91]],[[161.71,432.66],[161.72,260.13],[161.73,1444.05],[161.74,913.3],[161.75,1558.81]]]
["binance-futures","SOLUSDT",1752402945665,[[161.77,335.37],[161.76,443.27],[161.75,345.21],[161.74,978.91],[161.73,1124.85]],[[161.78,718.11],[161.79,437.74],[161.8,812.18],[161.81,1093.95],[161.82,1200.2]]]
["binance-futures","SOLUSDT",1752402971858,[[161.72,766.04],[161.71,459.51],[161.7,602.77],[161.69,425.62],[161.68,1185.53]],[[161.73,71.16],[161.74,323.67],[161.75,522.65],[161.76,882.98],[161.77,1802.67]]]
["binance-futures","SOLUSDT",1752403059598,[[161.81,773.29],[161.8,1023.17],[161.79,1616.76],[161.78,1494.67],[161.77,1530.74]],[[161.82,491.97],[161.83,159.54],[161.84,374.55],[161.85,766.57],[161.86,1059.2]]]
["binance-futures","SOLUSDT",1752403092819,[[161.74,957.13],[161.73,629.17],[161.72,331.41],[161.71,404.32],[161.7,768.28]],[[161.75,1098.63],[161.76,305.09],[161.77,590.05],[161.78,802.15],[161.79,1054.62]]]
["binance-futures","SOLUSDT",1752403127376,[[161.73,964.63],[161.72,351.99],[161.71,590.34],[161.7,273.92],[161.69,1100.84]],[[161.74,427.05],[161.75,474.53],[161.76,505.26],[161.77,1296.22],[161.78,1400.55]]]
["binance-futures","SOLUSDT",1752403162943,[[161.74,816.34],[161.73,527.8],[161.72,299.12],[161.71,652.36],[161.7,621.97]],[[161.75,702.46],[161.76,359.38],[161.77,941.63],[161.78,925.46],[161.79,1313.72]]]
["binance-futures","SOLUSDT",1752403206748,[[161.72,1590.71],[161.71,919.67],[161.7,767.48],[161.69,340.23],[161.68,401.25]],[[161.73,311.59],[161.74,189.69],[161.75,696.31],[161.76,253.29],[161.77,802.59]]]
["binance-futures","SOLUSDT",1752403271291,[[161.78,140.91],[161.77,145.97],[161.76,446.05],[161.75,1375.42],[161.74,1931.65]],[[161.79,890.53],[161.8,771.86],[161.81,1205.94],[161.82,1119.06],[161.83,951.74]]]
["binance-futures","SOLUSDT",1752403315514,[[161.8,294.56],[161.79,358.02],[161.78,599.48],[161.77,792.81],[161.76,1119.61]],[[161.81,1526.8],[161.82,260.63],[161.83,321.88],[161.84,794.36],[161.85,1411.62]]]
["binance-futures","SOLUSDT",1752403365222,[[161.85,481.82],[161.84,672.68],[161.83,464.39],[161.82,319.55],[161.81,1208.18]],[[161.86,659.62],[161.87,638.22],[161.88,1056.67],[161.89,1467.51],[161.9,11410.79]]]
["binance-futures","SOLUSDT",1752403395522,[[161.85,705.08],[161.84,540.02],[161.83,557.44],[161.82,725.85],[161.81,1416.98]],[[161.86,263.43],[161.87,419.68],[161.88,700.87],[161.89,1083.45],[161.9,11053.48]]]
["binance-futures","SOLUSDT",1752403446296,[[161.84,289.94],[161.83,187.19],[161.82,530.12],[161.81,1021.86],[161.8,1561.74]],[[161.85,1454.62],[161.86,845.76],[161.87,1042.76],[161.88,964.29],[161.89,1387.02]]]
["binance-futures","SOLUSDT",1752403464527,[[161.83,714.75],[161.82,407.49],[161.81,509.13],[161.8,866.03],[161.79,1172.06]],[[161.84,482.51],[161.85,578.42],[161.86,471.57],[161.87,1104.76],[161.88,1283.77]]]
["binance-futures","SOLUSDT",1752403515571,[[161.8,187.04],[161.79,340.58],[161.78,387.83],[161.77,735.46],[161.76,523.15]],[[161.81,1525.36],[161.82,601.83],[161.83,866.51],[161.84,1291.68],[161.85,10590.68]]]
["binance-futures","SOLUSDT",1752403579652,[[161.8,480.65],[161.79,552.54],[161.78,489.36],[161.77,1167.6],[161.76,816.57]],[[161.81,1019.12],[161.82,498.16],[161.83,949.17],[161.84,1227.75],[161.85,10875.09]]]
["binance-futures","SOLUSDT",1752403628133,[[161.84,397.03],[161.83,544.63],[161.82,1022.82],[161.81,2178.75],[161.8,1176.81]],[[161.85,1989.78],[161.86,747.26],[161.87,668.86],[161.88,1177.66],[161.89,1016.09]]]
["binance-futures","SOLUSDT",1752403651871,[[161.73,184.27],[161.72,144.31],[161.71,603.13],[161.7,186.12],[161.69,544.13]],[[161.74,1277.96],[161.75,512.16],[161.76,947.61],[161.77,1174.06],[161.78,1352.6]]]
["binance-futures","SOLUSDT",1752403692426,[[161.53,1421.15],[161.52,342.23],[161.51,802.23],[161.5,3484.94],[161.49,1025.26]],[[161.54,331.15],[161.55,263.56],[161.56,425.69],[161.57,502.33],[161.58,1379.01]]]
["binance-futures","SOLUSDT",1752403750364,[[161.71,118.44],[161.7,277.1],[161.69,1082.81],[161.68,1180.46],[161.67,715.11]],[[161.72,699.06],[161.73,295.86],[161.74,697.72],[161.75,813.11],[161.76,1163.38]]]
["binance-futures","SOLUSDT",1752403772449,[[161.68,569.07],[161.67,556.97],[161.66,899.87],[161.65,1433.54],[161.64,1022.15]],[[161.69,1194.49],[161.7,683.28],[161.71,534.89],[161.72,728.71],[161.73,402.82]]]
["binance-futures","SOLUSDT",1752403817240,[[161.78,1273.52],[161.77,477.69],[161.76,1079.09],[161.75,1209.81],[161.74,1452.92]],[[161.79,1480.64],[161.8,145.29],[161.81,547.88],[161.82,2136.1],[161.83,797.22]]]
["binance-futures","SOLUSDT",1752403881179,[[161.66,735.83],[161.65,461.56],[161.64,374.73],[161.63,651.44],[161.62,831.85]],[[161.67,170.15],[161.68,328.99],[161.69,647.19],[161.7,1063.06],[161.71,962.88]]]
["binance-futures","SOLUSDT",1752403925151,[[161.73,767.54],[161.72,978.74],[161.71,871.09],[161.7,1065.7],[161.69,859.87]],[[161.74,90.97],[161.75,286.11],[161.76,447.38],[161.77,520.94],[161.78,1451.83]]]
["binance-futures","SOLUSDT",1752403946299,[[161.73,21.49],[161.72,390.44],[161.71,476.53],[161.7,631.41],[161.69,1000.85]],[[161.74,1532.83],[161.75,688.37],[161.76,902.16],[161.77,1127.92],[161.78,1862.64]]]
["binance-futures","SOLUSDT",1752404004884,[[161.65,171.52],[161.64,454.3],[161.63,567.56],[161.62,516.34],[161.61,933.63]],[[161.66,871.8],[161.67,170.85],[161.68,585.31],[161.69,1313.83],[161.7,1655.7]]]
["binance-futures","SOLUSDT",1752404057772,[[161.77,1687.21],[161.76,1081.5],[161.75,979.55],[161.74,1238.65],[161.73,1000.14]],[[161.78,151.92],[161.79,105.66],[161.8,481.96],[161.81,78.82],[161.82,2395.26]]]
["binance-futures","SOLUSDT",1752404118939,[[161.73,209.52],[161.72,522.36],[161.71,829.38],[161.7,1080.57],[161.69,1010.47]],[[161.74,579.84],[161.75,227.79],[161.76,571.05],[161.77,901.34],[161.78,927.2]]]
["binance-futures","SOLUSDT",1752404126096,[[161.72,64.28],[161.71,480.53],[161.7,613.72],[161.69,521.25],[161.68,1020.32]],[[161.73,2352.33],[161.74,598.68],[161.75,357.31],[161.76,483.23],[161.77,995.5]]]
["binance-futures","SOLUSDT",1752404187952,[[161.65,816.67],[161.64,215.89],[161.63,553.1],[161.62,209.84],[161.61,745.21]],[[161.66,402.5],[161.67,206.4],[161.68,400.85],[161.69,757.49],[161.7,1105.64]]]
["binance-futures","SOLUSDT",1752404247159,[[161.66,71.79],[161.65,387.61],[161.64,974.64],[161.63,683.88],[161.62,553.39]],[[161.67,609.38],[161.68,686.41],[161.69,828.03],[161.7,756.64],[161.71,1133.73]]]
["binance-futures","SOLUSDT",1752404297391,[[161.68,817.14],[161.67,539.42],[161.66,723.15],[161.65,819.74],[161.64,1915.7]],[[161.69,859.25],[161.7,543.92],[161.71,440.36],[161.72,1032.62],[161.73,1080.87]]]
["binance-futures","SOLUSDT",1752404314991,[[161.67,691.3],[161.66,260.07],[161.65,755.18],[161.64,1043.33],[161.63,1114.24]],[[161.68,451.76],[161.69,563.84],[161.7,576.69],[161.71,481.9],[161.72,1362.84]]]
["binance-futures","SOLUSDT",1752404373917,[[161.75,761.79],[161.74,431.75],[161.73,761.78],[161.72,1365.99],[161.71,1351.48]],[[161.76,692.92],[161.77,336.79],[161.78,414.88],[161.79,377.46],[161.8,1035.92]]]
["binance-futures","SOLUSDT",1752404427170,[[161.79,1821.86],[161.78,879.79],[161.77,1096.29],[161.76,1108.14],[161.75,1274.77]],[[161.8,362.63],[161.81,531.73],[161.82,2085.64],[161.83,621.57],[161.84,625.27]]]
["binance-futures","SOLUSDT",1752404443512,[[161.8,1510.47],[161.79,1480.71],[161.78,892.7],[161.77,1587.27],[161.76,1864.84]],[[161.81,362.99],[161.82,537.6],[161.83,713.45],[161.84,554.21],[161.85,579.49]]]
["binance-futures","SOLUSDT",1752404487818,[[161.92,1196.75],[161.91,1455.7],[161.9,1653.33],[161.89,1357.96],[161.88,2001.57]],[[161.93,24.64],[161.94,140.19],[161.95,688.42],[161.96,611.13],[161.97,965.92]]]
["binance-futures","SOLUSDT",1752404548260,[[162.07,32.72],[162.06,259.78],[162.05,754.34],[162.04,1401.98],[162.03,1019.68]],[[162.08,862.92],[162.09,472.71],[162.1,482.52],[162.11,326.94],[162.12,916.14]]]
["binance-futures","SOLUSDT",1752404602519,[[162.03,503.97],[162.02,1084.1],[162.01,1116.37],[162.0,1209.63],[161.99,1458.44]],[[162.04,712.15],[162.05,572.18],[162.06,565.47],[162.07,734.54],[162.08,719.24]]]
["binance-futures","SOLUSDT",1752404614722,[[162.09,1773.91],[162.08,1502.52],[162.07,1296.93],[162.06,1460.46],[162.05,2870.99]],[[162.1,184.1],[162.11,239.17],[162.12,438.3],[162.13,332.54],[162.14,381.14]]]
["binance-futures","SOLUSDT",1752404666262,[[162.23,473.53],[162.22,422.04],[162.21,859.83],[162.2,653.35],[162.19,1277.54]],[[162.24,652.16],[162.25,874.86],[162.26,940.63],[162.27,975.98],[162.28,940.81]]]
["binance-futures","SOLUSDT",1752404688745,[[162.3,896.7],[162.29,890.63],[162.28,718.88],[162.27,479.13],[162.26,1038.21]],[[162.31,707.83],[162.32,3878.03],[162.33,311.75],[162.34,410.33],[162.35,1227.21]]]
["binance-futures","SOLUSDT",1752404770975,[[162.3,731.0],[162.29,573.98],[162.28,426.11],[162.27,704.22],[162.26,797.22]],[[162.31,1564.5],[162.32,496.14],[162.33,788.86],[162.34,1047.69],[162.35,1171.05]]]
["binance-futures","SOLUSDT",1752404794433,[[162.36,1127.23],[162.35,661.2],[162.34,733.41],[162.33,812.96],[162.32,1764.29]],[[162.37,480.9],[162.38,567.39],[162.39,2219.51],[162.4,803.68],[162.41,744.73]]]
["binance-futures","SOLUSDT",1752404842933,[[162.43,858.97],[162.42,479.83],[162.41,866.32],[162.4,1147.5],[162.39,1470.79]],[[162.44,290.97],[162.45,295.31],[162.46,285.07],[162.47,398.72],[162.48,762.16]]]
["binance-futures","SOLUSDT",1752404892935,[[162.49,1515.62],[162.48,1032.14],[162.47,1313.63],[162.46,2396.8],[162.45,2628.86]],[[162.5,2986.3],[162.51,51.2],[162.52,77.26],[162.53,105.21],[162.54,657.08]]]
["binance-futures","SOLUSDT",1752404918930,[[162.46,1173.86],[162.45,2269.87],[162.44,984.27],[162.43,1431.71],[162.42,1387.91]],[[162.47,353.54],[162.48,128.14],[162.49,444.69],[162.5,1758.22],[162.51,782.6]]]
["binance-futures","SOLUSDT",1752404957244,[[162.48,850.41],[162.47,395.41],[162.46,626.6],[162.45,1111.59],[162.44,1177.7]],[[162.49,370.69],[162.5,2010.16],[162.51,295.33],[162.52,409.7],[162.53,231.0]]]
["binance-futures","SOLUSDT",1752405027219,[[162.4,1278.2],[162.39,580.06],[162.38,598.44],[162.37,838.68],[162.36,847.89]],[[162.41,411.37],[162.42,146.44],[162.43,655.26],[162.44,717.7],[162.45,1170.32]]]
["binance-futures","SOLUSDT",1752405064113,[[162.33,189.4],[162.32,283.25],[162.31,794.92],[162.3,791.59],[162.29,1065.68]],[[162.34,1435.39],[162.35,408.85],[162.36,488.14],[162.37,590.8],[162.38,815.93]]]
["binance-futures","SOLUSDT",1752405091536,[[162.32,1290.39],[162.31,678.03],[162.3,518.96],[162.29,658.66],[162.28,1747.96]],[[162.33,497.16],[162.34,396.52],[162.35,447.85],[162.36,480.77],[162.37,597.24]]]
["binance-futures","SOLUSDT",1752405136332,[[162.27,230.82],[162.26,415.87],[162.25,562.78],[162.24,677.42],[162.23,1071.35]],[[162.28,1696.62],[162.29,1530.23],[162.3,1007.07],[162.31,591.16],[162.32,1242.22]]]
["binance-futures","SOLUSDT",1752405200075,[[162.31,633.7],[162.3,733.35],[162.29,795.21],[162.28,1120.38],[162.27,1444.09]],[[162.32,253.29],[162.33,374.4],[162.34,356.94],[162.35,427.52],[162.36,531.97]]]
["binance-futures","SOLUSDT",1752405216144,[[162.39,848.6],[162.38,748.07],[162.37,834.92],[162.36,1926.77],[162.35,1196.89]],[[162.4,292.03],[162.41,285.08],[162.42,199.22],[162.43,171.89],[162.44,366.04]]]
["binance-futures","SOLUSDT",1752405257167,[[162.47,1183.66],[162.46,1822.87],[162.45,826.86],[162.44,840.5],[162.43,1628.31]],[[162.48,491.22],[162.49,185.78],[162.5,1312.99],[162.51,76.56],[162.52,316.49]]]
["binance-futures","SOLUSDT",1752405323742,[[162.51,1220.56],[162.5,791.34],[162.49,754.44],[162.48,982.86],[162.47,1625.43]],[[162.52,379.35],[162.53,373.04],[162.54,193.92],[162.55,262.21],[162.56,643.59]]]
["binance-futures","SOLUSDT",1752405362511,[[162.5,1574.39],[162.49,452.78],[162.48,140.71],[162.47,428.99],[162.46,1109.43]],[[162.51,932.22],[162.52,645.85],[162.53,416.19],[162.54,480.97],[162.55,646.38]]]
["binance-futures","SOLUSDT",1752405385335,[[162.37,279.45],[162.36,105.12],[162.35,453.5],[162.34,579.15],[162.33,674.4]],[[162.38,1139.1],[162.39,389.36],[162.4,812.9],[162.41,1159.81],[162.42,1078.0]]]
["binance-futures","SOLUSDT",1752405424079,[[162.32,990.2],[162.31,1353.27],[162.3,7928.43],[162.29,561.98],[162.28,626.51]],[[162.33,215.44],[162.34,128.71],[162.35,213.69],[162.36,545.1],[162.37,665.37]]]
["binance-futures","SOLUSDT",1752405457807,[[162.39,938.11],[162.38,816.73],[162.37,795.58],[162.36,1440.22],[162.35,2212.55]],[[162.4,370.93],[162.41,602.04],[162.42,327.97],[162.43,313.8],[162.44,441.84]]]
["binance-futures","SOLUSDT",1752405529311,[[162.3,1846.56],[162.29,40.04],[162.28,13.69],[162.27,713.75],[162.26,250.13]],[[162.31,1008.45],[162.32,738.69],[162.33,789.78],[162.34,609.16],[162.35,2330.17]]]
["binance-futures","SOLUSDT",1752405564738,[[162.24,266.6],[162.23,43.01],[162.22,364.13],[162.21,690.28],[162.2,1121.69]],[[162.25,1292.79],[162.26,397.37],[162.27,577.34],[162.28,972.32],[162.29,1095.01]]]
["binance-futures","SOLUSDT",1752405581302,[[162.22,147.11],[162.21,365.96],[162.2,1039.12],[162.19,402.95],[162.18,886.15]],[[162.23,1689.44],[162.24,699.88],[162.25,694.85],[162.26,466.34],[162.27,831.49]]]
["binance-futures","SOLUSDT",1752405651183,[[162.15,406.35],[162.14,567.27],[162.13,683.83],[162.12,1950.27],[162.11,914.05]],[[162.16,1035.42],[162.17,487.81],[162.18,746.81],[162.19,992.11],[162.2,641.32]]]
["binance-futures","SOLUSDT",1752405689774,[[162.18,67.98],[162.17,260.14],[162.16,956.95],[162.15,1293.17],[162.14,1067.48]],[[162.19,786.71],[162.2,398.51],[162.21,412.16],[162.22,502.17],[162.23,747.51]]]
["binance-futures","SOLUSDT",1752405716327,[[162.19,2106.34],[162.18,1080.95],[162.17,1165.2],[162.16,1473.35],[162.15,1422.06]],[[162.2,172.77],[162.21,142.02],[162.22,323.27],[162.23,317.69],[162.24,227.9]]]
["binance-futures","SOLUSDT",1752405757426,[[162.16,664.48],[162.15,3084.0],[162.14,691.35],[162.13,1100.74],[162.12,1464.65]],[[162.17,578.47],[162.18,635.65],[162.19,567.41],[162.2,833.87],[162.21,901.21]]]
["binance-futures","SOLUSDT",1752405837224,[[162.21,855.52],[162.2,828.2],[162.19,774.29],[162.18,1170.73],[162.17,1647.39]],[[162.22,183.59],[162.23,148.59],[162.24,262.84],[162.25,458.97],[162.26,310.17]]]
["binance-futures","SOLUSDT",1752405869008,[[162.51,2092.8],[162.5,956.41],[162.49,450.49],[162.48,819.94],[162.47,839.24]],[[162.52,11.57],[162.53,17.54],[162.54,155.04],[162.55,408.61],[162.56,317.55]]]
["binance-futures","SOLUSDT",1752405899861,[[162.5,39.17],[162.49,356.08],[162.48,419.58],[162.47,1046.2],[162.46,617.1]],[[162.51,719.14],[162.52,768.46],[162.53,519.89],[162.54,667.95],[162.55,929.33]]]
["binance-futures","SOLUSDT",1752405931795,[[162.37,1174.0],[162.36,677.78],[162.35,704.07],[162.34,1091.21],[162.33,1081.43]],[[162.38,307.8],[162.39,745.41],[162.4,842.86],[162.41,543.87],[162.42,454.5]]]
["binance-futures","SOLUSDT",1752405989671,[[162.48,658.2],[162.47,1074.92],[162.46,1031.25],[162.45,594.27],[162.44,1396.5]],[[162.49,312.51],[162.5,407.78],[162.51,338.55],[162.52,200.72],[162.53,457.52]]]
["binance-futures","SOLUSDT",1752406020131,[[162.46,1520.51],[162.45,1198.67],[162.44,471.51],[162.43,511.02],[162.42,1171.73]],[[162.47,171.57],[162.48,269.1],[162.49,629.84],[162.5,503.48],[162.51,361.71]]]
["binance-futures","SOLUSDT",1752406055096,[[162.45,318.62],[162.44,348.72],[162.43,372.59],[162.42,527.97],[162.41,1032.19]],[[162.46,757.5],[162.47,568.47],[162.48,475.45],[162.49,910.98],[162.5,724.9]]]
["binance-futures","SOLUSDT",1752406130113,[[162.36,624.22],[162.35,341.22],[162.34,461.79],[162.33,570.14],[162.32,1437.67]],[[162.37,511.73],[162.38,246.74],[162.39,588.28],[162.4,402.52],[162.41,491.36]]]
["binance-futures","SOLUSDT",1752406177137,[[162.4,493.96],[162.39,617.94],[162.38,459.97],[162.37,747.67],[162.36,1318.84]],[[162.41,531.33],[162.42,566.36],[162.43,372.51],[162.44,499.82],[162.45,1081.28]]]
["binance-futures","SOLUSDT",1752406197072,[[162.4,1070.14],[162.39,705.57],[162.38,412.65],[162.37,808.12],[162.36,876.76]],[[162.41,1414.5],[162.42,1126.5],[162.43,360.11],[162.44,690.72],[162.45,1078.3]]]
["binance-futures","SOLUSDT",1752406243428,[[162.32,458.39],[162.31,519.23],[162.3,414.63],[162.29,199.78],[162.28,839.42]],[[162.33,1563.88],[162.34,363.32],[162.35,311.35],[162.36,1215.31],[162.37,1541.62]]]
["binance-futures","SOLUSDT",1752406292603,[[162.23,672.79],[162.22,532.61],[162.21,604.38],[162.2,1042.54],[162.19,469.8]],[[162.24,359.23],[162.25,902.11],[162.26,821.73],[162.27,445.46],[162.28,1157.5]]]
["binance-futures","SOLUSDT",1752406318033,[[162.28,661.7],[162.27,515.93],[162.26,860.77],[162.25,167.33],[162.24,876.16]],[[162.29,690.03],[162.3,567.79],[162.31,407.34],[162.32,501.73],[162.33,805.96]]]
["binance-futures","SOLUSDT",1752406365467,[[162.09,831.7],[162.08,614.53],[162.07,723.16],[162.06,615.14],[162.05,1084.9]],[[162.1,2661.62],[162.11,163.04],[162.12,816.55],[162.13,437.39],[162.14,1506.11]]]
["binance-futures","SOLUSDT",1752406421868,[[162.26,1903.94],[162.25,928.01],[162.24,780.27],[162.23,928.4],[162.22,1114.48]],[[162.27,334.6],[162.28,90.76],[162.29,999.07],[162.3,466.06],[162.31,486.76]]]
["binance-futures","SOLUSDT",1752406472026,[[162.34,460.39],[162.33,455.24],[162.32,510.24],[162.31,1057.44],[162.3,1053.69]],[[162.35,735.51],[162.36,564.89],[162.37,488.79],[162.38,314.28],[162.39,545.2]]]
["binance-futures","SOLUSDT",1752406486716,[[162.32,288.23],[162.31,205.77],[162.3,799.35],[162.29,1111.51],[162.28,1047.3]],[[162.33,1013.95],[162.34,890.71],[162.35,973.87],[162.36,1073.94],[162.37,1335.35]]]
["binance-futures","SOLUSDT",1752406537221,[[162.23,1136.71],[162.22,592.74],[162.21,893.67],[162.2,655.6],[162.19,736.23]],[[162.24,466.42],[162.25,433.43],[162.26,821.13],[162.27,1069.28],[162.28,1592.11]]]
["binance-futures","SOLUSDT",1752406600982,[[162.03,408.89],[162.02,229.84],[162.01,983.76],[162.0,1008.51],[161.99,615.69]],[[162.04,1498.68],[162.05,646.77],[162.06,681.13],[162.07,1003.85],[162.08,1103.55]]]
["binance-futures","SOLUSDT",1752406643117,[[162.04,1257.57],[162.03,624.22],[162.02,894.21],[162.01,848.29],[162.0,699.95]],[[162.05,678.53],[162.06,179.41],[162.07,754.17],[162.08,397.21],[162.09,1024.63]]]
["binance-futures","SOLUSDT",1752406658852,[[162.06,80.8],[162.05,163.76],[162.04,330.31],[162.03,362.57],[162.02,712.22]],[[162.07,1802.09],[162.08,1002.57],[162.09,406.33],[162.1,910.04],[162.11,421.85]]]
["binance-futures","SOLUSDT",1752406718224,[[161.91,776.01],[161.9,3792.02],[161.89,333.31],[161.88,642.05],[161.87,704.61]],[[161.92,431.49],[161.93,476.71],[161.94,266.09],[161.95,913.44],[161.96,1849.39]]]
["binance-futures","SOLUSDT",1752406763273,[[162.09,758.97],[162.08,748.75],[162.07,433.89],[162.06,470.97],[162.05,1140.58]],[[162.1,269.57],[162.11,260.88],[162.12,767.07],[162.13,556.54],[162.14,1434.19]]]
["binance-futures","SOLUSDT",1752406781360,[[162.18,1245.55],[162.17,571.27],[162.16,605.99],[162.15,456.26],[162.14,685.0]],[[162.19,695.87],[162.2,461.3],[162.21,1054.84],[162.22,879.83],[162.23,1039.18]]]
["binance-futures","SOLUSDT",1752406828935,[[162.11,1644.76],[162.1,602.76],[162.09,289.08],[162.08,530.51],[162.07,825.02]],[[162.12,241.61],[162.13,208.84],[162.14,886.17],[162.15,847.97],[162.16,1464.37]]]
["binance-futures","SOLUSDT",1752406889806,[[162.09,267.26],[162.08,137.95],[162.07,503.17],[162.06,468.67],[162.05,699.01]],[[162.1,1962.42],[162.11,602.95],[162.12,235.76],[162.13,927.3],[162.14,1424.14]]]
["binance-futures","SOLUSDT",1752406947718,[[161.93,1252.36],[161.92,670.13],[161.91,852.92],[161.9,1262.37],[161.89,851.39]],[[161.94,186.28],[161.95,508.95],[161.96,906.93],[161.97,1277.78],[161.98,1006.69]]]
["binance-futures","SOLUSDT",1752406954903,[[161.98,1242.75],[161.97,900.05],[161.96,650.44],[161.95,888.0],[161.94,1551.09]],[[161.99,25.35],[162.0,475.55],[162.01,963.74],[162.02,956.35],[162.03,990.09]]]
["binance-futures","SOLUSDT",1752407012769,[[161.89,882.58],[161.88,743.7],[161.87,732.86],[161.86,1392.15],[161.85,1831.73]],[[161.9,163.66],[161.91,264.41],[161.92,438.14],[161.93,1142.66],[161.94,795.49]]]
["binance-futures","SOLUSDT",1752407069596,[[161.8,900.78],[161.79,386.03],[161.78,474.02],[161.77,621.86],[161.76,652.48]],[[161.81,395.23],[161.82,822.7],[161.83,801.73],[161.84,1155.15],[161.85,1132.73]]]
["binance-futures","SOLUSDT",1752407115112,[[161.82,2859.95],[161.81,1205.66],[161.8,827.71],[161.79,730.72],[161.78,991.97]],[[161.83,156.95],[161.84,168.58],[161.85,263.76],[161.86,256.34],[161.87,496.46]]]
["binance-futures","SOLUSDT",1752407132179,[[161.76,610.04],[161.75,205.53],[161.74,907.63],[161.73,1221.66],[161.72,353.53]],[[161.77,1057.49],[161.78,775.87],[161.79,1041.3],[161.8,751.67],[161.81,883.6]]]
["binance-futures","SOLUSDT",1752407177988,[[161.67,665.7],[161.66,604.04],[161.65,1597.88],[161.64,384.22],[161.63,580.4]],[[161.68,647.54],[161.69,500.53],[161.7,833.81],[161.71,603.04],[161.72,1565.74]]]
["binance-futures","SOLUSDT",1752407239469,[[161.82,1882.12],[161.81,946.33],[161.8,1951.82],[161.79,590.86],[161.78,483.19]],[[161.83,281.78],[161.84,188.97],[161.85,645.04],[161.86,801.41],[161.87,858.43]]]
["binance-futures","SOLUSDT",1752407249833,[[161.83,54.98],[161.82,73.82],[161.81,445.4],[161.8,1487.48],[161.79,450.85]],[[161.84,2036.66],[161.85,1354.52],[161.86,1258.11],[161.87,1326.71],[161.88,1481.45]]]
["binance-futures","SOLUSDT",1752407304459,[[161.87,763.27],[161.86,605.42],[161.85,352.91],[161.84,273.36],[161.83,833.97]],[[161.88,616.13],[161.89,471.72],[161.9,346.8],[161.91,468.42],[161.92,996.97]]]
["binance-futures","SOLUSDT",1752407357749,[[161.92,1525.52],[161.91,1104.15],[161.9,498.42],[161.89,528.56],[161.88,878.04]],[[161.93,240.82],[161.94,157.4],[161.95,539.15],[161.96,203.6],[161.97,716.78]]]
["binance-futures","SOLUSDT",1752407414282,[[161.87,384.34],[161.86,528.24],[161.85,808.3],[161.84,374.16],[161.83,626.78]],[[161.88,1291.64],[161.89,530.7],[161.9,479.04],[161.91,276.33],[161.92,984.94]]]
["binance-futures","SOLUSDT",1752407431130,[[161.87,571.95],[161.86,389.86],[161.85,800.19],[161.84,445.04],[161.83,673.42]],[[161.88,656.33],[161.89,123.59],[161.9,364.59],[161.91,583.92],[161.92,977.05]]]
["binance-futures","SOLUSDT",1752407482761,[[161.88,1673.79],[161.87,1274.13],[161.86,1288.75],[161.85,781.58],[161.84,968.2]],[[161.89,24.57],[161.9,180.82],[161.91,508.6],[161.92,159.46],[161.93,871.59]]]
["binance-futures","SOLUSDT",1752407543798,[[161.89,650.02],[161.88,762.77],[161.87,949.45],[161.86,937.51],[161.85,975.55]],[[161.9,358.06],[161.91,400.63],[161.92,456.06],[161.93,635.91],[161.94,1011.55]]]
["binance-futures","SOLUSDT",1752407596911,[[161.91,1004.33],[161.9,1268.37],[161.89,479.33],[161.88,544.52],[161.87,1115.69]],[[161.92,278.28],[161.93,218.69],[161.94,523.1],[161.95,520.79],[161.96,791.24]]]
["binance-futures","SOLUSDT",1752407625819,[[161.91,732.37],[161.9,1268.83],[161.89,485.6],[161.88,519.24],[161.87,945.93]],[[161.92,523.91],[161.93,379.26],[161.94,623.22],[161.95,576.26],[161.96,988.06]]]
["binance-futures","SOLUSDT",1752407666017,[[161.94,1837.45],[161.93,679.46],[161.92,1066.32],[161.91,706.19],[161.9,1686.33]],[[161.95,328.06],[161.96,396.77],[161.97,451.65],[161.98,595.65],[161.99,589.69]]]
["binance-futures","SOLUSDT",1752407693520,[[161.94,761.53],[161.93,541.01],[161.92,742.79],[161.91,892.02],[161.9,1526.6]],[[161.95,466.65],[161.96,371.62],[161.97,210.66],[161.98,361.57],[161.99,1099.7]]]
["binance-futures","SOLUSDT",1752407742992,[[161.87,959.72],[161.86,475.29],[161.85,308.38],[161.84,156.96],[161.83,463.13]],[[161.88,571.56],[161.89,421.27],[161.9,483.57],[161.91,950.12],[161.92,1715.87]]]
["binance-futures","SOLUSDT",1752407791177,[[161.86,1179.22],[161.85,726.56],[161.84,734.95],[161.83,1016.25],[161.82,436.5]],[[161.87,481.8],[161.88,489.11],[161.89,597.3],[161.9,1187.66],[161.91,1081.62]]]
["binance-futures","SOLUSDT",1752407864374,[[161.87,190.46],[161.86,337.13],[161.85,887.17],[161.84,451.55],[161.83,1367.08]],[[161.88,938.45],[161.89,994.7],[161.9,681.12],[161.91,462.05],[161.92,637.34]]]
["binance-futures","SOLUSDT",1752407901536,[[161.86,596.15],[161.85,704.21],[161.84,618.69],[161.83,1355.6],[161.82,1247.32]],[[161.87,470.18],[161.88,231.04],[161.89,490.75],[161.9,819.2],[161.91,779.51]]]
["binance-futures","SOLUSDT",1752407931280,[[161.89,1772.39],[161.88,244.87],[161.87,752.9],[161.86,767.11],[161.85,959.32]],[[161.9,456.61],[161.91,329.06],[161.92,559.33],[161.93,686.97],[161.94,1006.04]]]
["binance-futures","SOLUSDT",1752407967498,[[161.93,145.95],[161.92,755.25],[161.91,752.01],[161.9,3285.47],[161.89,480.33]],[[161.94,653.62],[161.95,424.48],[161.96,257.81],[161.97,633.81],[161.98,518.75]]]
["binance-futures","SOLUSDT",1752408041173,[[161.95,393.17],[161.94,386.75],[161.93,405.9],[161.92,954.7],[161.91,812.49]],[[161.96,554.49],[161.97,584.18],[161.98,603.4],[161.99,778.44],[162.0,1019.97]]]
["binance-futures","SOLUSDT",1752408082205,[[161.98,873.61],[161.97,764.7],[161.96,947.13],[161.95,1232.87],[161.94,967.05]],[[161.99,293.05],[162.0,245.44],[162.01,625.47],[162.02,656.69],[162.03,1064.77]]]
["binance-futures","SOLUSDT",1752408105593,[[161.95,341.54],[161.94,897.27],[161.93,682.52],[161.92,392.4],[161.91,836.7]],[[161.96,197.05],[161.97,848.88],[161.98,953.76],[161.99,1225.71],[162.0,1272.37]]]
["binance-futures","SOLUSDT",1752408164793,[[161.88,103.01],[161.87,269.71],[161.86,534.08],[161.85,59.8],[161.84,302.51]],[[161.89,1426.89],[161.9,1048.28],[161.91,1021.06],[161.92,1539.27],[161.93,770.37]]]
["binance-futures","SOLUSDT",1752408205322,[[161.86,628.76],[161.85,551.54],[161.84,318.2],[161.83,478.67],[161.82,629.4]],[[161.87,574.2],[161.88,278.92],[161.89,588.48],[161.9,1115.11],[161.91,1056.03]]]
["binance-futures","SOLUSDT",1752408231150,[[161.89,952.17],[161.88,881.53],[161.87,412.98],[161.86,604.33],[161.85,896.09]],[[161.9,179.23],[161.91,324.65],[161.92,302.38],[161.93,732.03],[161.94,1372.46]]]
["binance-futures","SOLUSDT",1752408268927,[[161.9,376.73],[161.89,288.08],[161.88,527.42],[161.87,322.6],[161.86,297.64]],[[161.91,2161.15],[161.92,1178.24],[161.93,1122.56],[161.94,1623.23],[161.95,977.23]]]
["binance-futures","SOLUSDT",1752408339370,[[161.92,156.44],[161.91,296.56],[161.9,2495.65],[161.89,660.76],[161.88,1115.09]],[[161.93,780.77],[161.94,563.79],[161.95,746.1],[161.96,801.49],[161.97,970.82]]]
["binance-futures","SOLUSDT",1752408376398,[[161.84,215.41],[161.83,168.62],[161.82,618.75],[161.81,606.45],[161.8,990.59]],[[161.85,1447.02],[161.86,740.27],[161.87,602.69],[161.88,703.03],[161.89,890.54]]]
["binance-futures","SOLUSDT",1752408414087,[[161.81,90.89],[161.8,206.18],[161.79,1032.27],[161.78,645.77],[161.77,429.66]],[[161.82,1064.38],[161.83,710.6],[161.84,751.12],[161.85,615.9],[161.86,1238.66]]]
["binance-futures","SOLUSDT",1752408440612,[[161.83,1951.57],[161.82,581.8],[161.81,615.01],[161.8,1328.19],[161.79,1761.36]],[[161.84,365.06],[161.85,455.96],[161.86,591.14],[161.87,887.29],[161.88,1100.05]]]
["binance-futures","SOLUSDT",1752408478596,[[161.88,201.6],[161.87,168.29],[161.86,602.84],[161.85,391.2],[161.84,1020.13]],[[161.89,788.22],[161.9,675.72],[161.91,664.82],[161.92,763.55],[161.93,621.53]]]
["binance-futures","SOLUSDT",1752408538206,[[161.87,1614.38],[161.86,999.84],[161.85,429.94],[161.84,536.03],[161.83,964.03]],[[161.88,300.5],[161.89,137.92],[161.9,315.68],[161.91,889.24],[161.92,1447.15]]]
["binance-futures","SOLUSDT",1752408563479,[[161.87,66.52],[161.86,108.54],[161.85,204.16],[161.84,356.85],[161.83,626.67]],[[161.88,1917.22],[161.89,560.67],[161.9,472.99],[161.91,677.92],[161.92,1640.18]]]
["binance-futures","SOLUSDT",1752408605380,[[161.87,702.55],[161.86,629.13],[161.85,489.01],[161.84,639.32],[161.83,710.72]],[[161.88,588.66],[161.89,413.67],[161.9,989.63],[161.91,552.81],[161.92,781.32]]]
["binance-futures","SOLUSDT",1752408671666,[[161.88,319.73],[161.87,551.63],[161.86,734.8],[161.85,311.13],[161.84,631.53]],[[161.89,1618.58],[161.9,1147.93],[161.91,1010.94],[161.92,1417.05],[161.93,1280.24]]]
["binance-futures","SOLUSDT",1752408714392,[[161.81,183.52],[161.8,11178.41],[161.79,406.29],[161.78,513.34],[161.77,994.57]],[[161.82,723.94],[161.83,473.65],[161.84,591.58],[161.85,787.01],[161.86,1416.2]]]
["binance-futures","SOLUSDT",1752408745696,[[161.8,6850.62],[161.79,325.96],[161.78,408.64],[161.77,368.27],[161.76,630.51]],[[161.81,944.96],[161.82,448.32],[161.83,609.83],[161.84,727.23],[161.85,1534.38]]]
["binance-futures","SOLUSDT",1752408781862,[[161.81,1081.48],[161.8,551.61],[161.79,746.94],[161.78,1578.45],[161.77,978.45]],[[161.82,568.3],[161.83,492.29],[161.84,408.01],[161.85,663.27],[161.86,894.53]]]
["binance-futures","SOLUSDT",1752408858131,[[161.87,789.47],[161.86,246.26],[161.85,857.56],[161.84,390.42],[161.83,658.79]],[[161.88,528.33],[161.89,301.16],[161.9,559.51],[161.91,468.78],[161.92,986.44]]]
["binance-futures","SOLUSDT",1752408895919,[[161.83,981.61],[161.82,418.93],[161.81,404.34],[161.8,637.77],[161.79,788.64]],[[161.84,280.91],[161.85,123.01],[161.86,295.26],[161.87,729.89],[161.88,1732.68]]]
["binance-futures","SOLUSDT",1752408912722,[[161.84,475.93],[161.83,578.52],[161.82,355.78],[161.81,401.37],[161.8,502.15]],[[161.85,628.76],[161.86,445.3],[161.87,391.62],[161.88,691.96],[161.89,1203.15]]]
["binance-futures","SOLUSDT",1752408986130,[[161.85,1158.29],[161.84,863.52],[161.83,1008.88],[161.82,870.82],[161.81,330.72]],[[161.86,342.24],[161.87,287.15],[161.88,307.05],[161.89,399.61],[161.9,984.69]]]
["binance-futures","SOLUSDT",1752409024827,[[161.9,1026.14],[161.89,852.39],[161.88,606.86],[161.87,1012.2],[161.86,912.27]],[[161.91,656.15],[161.92,208.48],[161.93,638.25],[161.94,386.65],[161.95,893.9]]]
["binance-futures","SOLUSDT",1752409053097,[[161.9,827.87],[161.89,719.89],[161.88,1056.07],[161.87,572.83],[161.86,738.52]],[[161.91,77.67],[161.92,207.91],[161.93,550.67],[161.94,260.95],[161.95,1000.96]]]
["binance-futures","SOLUSDT",1752409102809,[[161.95,173.34],[161.94,203.81],[161.93,686.89],[161.92,316.31],[161.91,975.79]],[[161.96,1206.45],[161.97,337.43],[161.98,561.02],[161.99,599.7],[162.0,1228.67]]]
["binance-futures","SOLUSDT",1752409162889,[[162.04,399.05],[162.03,330.09],[162.02,505.98],[162.01,799.89],[162.0,856.57]],[[162.05,462.03],[162.06,391.43],[162.07,667.75],[162.08,903.08],[162.09,1320.45]]]
["binance-futures","SOLUSDT",1752409210711,[[162.15,254.31],[162.14,315.16],[162.13,712.26],[162.12,484.75],[162.11,981.25]],[[162.16,586.19],[162.17,497.75],[162.18,747.75],[162.19,881.18],[162.2,1216.07]]]
["binance-futures","SOLUSDT",1752409225666,[[162.14,1053.85],[162.13,410.8],[162.12,990.78],[162.11,817.49],[162.1,768.93]],[[162.15,39.35],[162.16,98.5],[162.17,474.99],[162.18,628.57],[162.19,1030.33]]]
["binance-futures","SOLUSDT",1752409274281,[[162.18,353.14],[162.17,853.94],[162.16,738.45],[162.15,673.06],[162.14,1354.64]],[[162.19,520.75],[162.2,533.85],[162.21,338.04],[162.22,1151.71],[162.23,604.88]]]
["binance-futures","SOLUSDT",1752409333023,[[162.13,72.32],[162.12,399.3],[162.11,300.97],[162.1,305.76],[162.09,233.2]],[[162.14,1832.38],[162.15,1882.13],[162.16,309.97],[162.17,639.82],[162.18,1412.83]]]
["binance-futures","SOLUSDT",1752409345494,[[162.05,1096.26],[162.04,396.26],[162.03,731.96],[162.02,737.0],[162.01,352.18]],[[162.06,704.01],[162.07,118.51],[162.08,489.36],[162.09,691.25],[162.1,508.98]]]
["binance-futures","SOLUSDT",1752409399315,[[162.12,1071.83],[162.11,460.45],[162.1,416.8],[162.09,959.06],[162.08,524.05]],[[162.13,470.3],[162.14,893.18],[162.15,534.67],[162.16,308.94],[162.17,779.16]]]
["binance-futures","SOLUSDT",1752409462737,[[162.06,405.81],[162.05,791.59],[162.04,359.32],[162.03,547.48],[162.02,398.74]],[[162.07,584.66],[162.08,441.53],[162.09,602.54],[162.1,679.66],[162.11,1399.2]]]
["binance-futures","SOLUSDT",1752409511514,[[162.12,390.85],[162.11,205.55],[162.1,265.06],[162.09,721.64],[162.08,835.03]],[[162.13,735.77],[162.14,607.87],[162.15,647.07],[162.16,736.81],[162.17,687.58]]]
["binance-futures","SOLUSDT",1752409531385,[[162.09,532.48],[162.08,559.18],[162.07,767.11],[162.06,723.5],[162.05,1651.0]],[[162.1,528.71],[162.11,450.39],[162.12,651.24],[162.13,574.86],[162.14,1122.98]]]
["binance-futures","SOLUSDT",1752409580971,[[162.1,656.56],[162.09,695.68],[162.08,279.71],[162.07,642.36],[162.06,887.15]],[[162.11,351.17],[162.12,318.39],[162.13,604.24],[162.14,1055.34],[162.15,1143.63]]]
["binance-futures","SOLUSDT",1752409639832,[[162.09,948.75],[162.08,353.64],[162.07,686.57],[162.06,1015.13],[162.05,1799.11]],[[162.1,90.81],[162.11,76.21],[162.12,339.67],[162.13,804.84],[162.14,1099.53]]]
["binance-futures","SOLUSDT",1752409656317,[[162.14,823.71],[162.13,851.74],[162.12,795.32],[162.11,1426.39],[162.1,1680.5]],[[162.15,232.09],[162.16,395.75],[162.17,183.39],[162.18,378.98],[162.19,543.8]]]
["binance-futures","SOLUSDT",1752409705464,[[162.1,508.39],[162.09,452.96],[162.08,526.51],[162.07,1036.73],[162.06,794.41]],[[162.11,283.24],[162.12,334.75],[162.13,361.96],[162.14,931.52],[162.15,728.7]]]
["binance-futures","SOLUSDT",1752409765109,[[162.1,583.01],[162.09,222.08],[162.08,650.26],[162.07,910.98],[162.06,446.89]],[[162.11,317.66],[162.12,408.09],[162.13,417.89],[162.14,832.0],[162.15,1307.34]]]
["binance-futures","SOLUSDT",1752409816290,[[161.84,438.85],[161.83,460.13],[161.82,468.17],[161.81,425.58]],[[161.85,1077.94],[161.86,800.89],[161.87,1135.5],[161.88,738.76],[161.89,603.91]]]
["binance-futures","SOLUSDT",1752409830526,[[161.83,489.63],[161.82,142.18],[161.81,520.38],[161.8,582.86],[161.79,678.27]],[[161.84,516.92],[161.85,421.99],[161.86,653.81],[161.87,795.45],[161.88,839.01]]]
["binance-futures","SOLUSDT",1752409888450,[[162.03,52.95],[162.02,242.63],[162.01,514.34],[162.0,713.01]],[[162.04,624.75],[162.05,741.4],[162.06,676.94],[162.07,486.72],[162.08,823.58]]]
["binance-futures","SOLUSDT",1752409933217,[[162.0,21.83],[161.99,311.67],[161.98,655.99],[161.97,944.92],[161.96,530.63]],[[162.01,1723.43],[162.02,809.42],[162.03,314.61],[162.04,857.18],[162.05,1162.62]]]
["binance-futures","SOLUSDT",1752409992185,[[161.99,111.53],[161.98,261.93],[161.97,712.29],[161.96,1041.23],[161.95,860.99]],[[162.0,648.71],[162.01,375.28],[162.02,537.17],[162.03,853.11],[162.04,687.93]]]
["binance-futures","SOLUSDT",1752410008195,[[161.99,1094.41],[161.98,495.38],[161.97,984.35],[161.96,658.06],[161.95,1134.67]],[[162.0,380.98],[162.01,247.26],[162.02,416.76],[162.03,541.89],[162.04,761.32]]]
["binance-futures","SOLUSDT",1752410053960,[[161.97,45.38],[161.96,684.95],[161.95,568.11],[161.94,497.02],[161.93,1827.35]],[[161.98,604.93],[161.99,223.38],[162.0,1452.0],[162.01,588.16],[162.02,937.78]]]
["binance-futures","SOLUSDT",1752410116140,[[161.97,804.69],[161.96,794.29],[161.95,562.4],[161.94,714.45],[161.93,957.75]],[[161.98,300.07],[161.99,137.7],[162.0,401.0],[162.01,737.13],[162.02,806.64]]]
["binance-futures","SOLUSDT",1752410161205,[[162.02,122.95],[162.01,653.61],[162.0,579.59],[161.99,687.59],[161.98,680.06]],[[162.03,550.09],[162.04,326.88],[162.05,583.47],[162.06,819.26],[162.07,918.86]]]
["binance-futures","SOLUSDT",1752410184088,[[162.02,615.25],[162.01,354.57],[162.0,494.68],[161.99,514.45],[161.98,867.18]],[[162.03,542.64],[162.04,236.28],[162.05,551.16],[162.06,795.21],[162.07,1006.92]]]
["binance-futures","SOLUSDT",1752410234824,[[161.87,78.15],[161.86,195.23],[161.85,380.34],[161.84,486.71],[161.83,163.6]],[[161.88,1659.54],[161.89,1019.32],[161.9,626.63],[161.91,1494.82],[161.92,1090.55]]]
["binance-futures","SOLUSDT",1752410293107,[[161.91,84.79],[161.9,232.54],[161.89,958.07],[161.88,728.45],[161.87,611.48]],[[161.92,674.7],[161.93,306.79],[161.94,672.12],[161.95,843.66],[161.96,816.53]]]
["binance-futures","SOLUSDT",1752410300235,[[161.91,1014.26],[161.9,554.6],[161.89,1197.67],[161.88,926.92],[161.87,861.75]],[[161.92,38.5],[161.93,4.87],[161.94,134.9],[161.95,373.85],[161.96,554.17]]]
["binance-futures","SOLUSDT",1752410358648,[[161.84,456.34],[161.83,189.83],[161.82,653.18],[161.81,488.29],[161.8,392.7]],[[161.85,1774.6],[161.86,429.49],[161.87,795.97],[161.88,1926.26],[161.89,884.31]]]
["binance-futures","SOLUSDT",1752410417798,[[161.97,266.29],[161.96,457.95],[161.95,707.33],[161.94,3909.36],[161.93,1200.59]],[[161.98,797.91],[161.99,216.75],[162.0,559.51],[162.01,914.27],[162.02,1227.79]]]
["binance-futures","SOLUSDT",1752410466684,[[161.96,657.49],[161.95,561.95],[161.94,3455.91],[161.93,1354.46],[161.92,1064.9]],[[161.97,615.47],[161.98,403.77],[161.99,253.31],[162.0,768.86],[162.01,893.97]]]
["binance-futures","SOLUSDT",1752410483270,[[161.91,1006.16],[161.9,612.33],[161.89,398.15],[161.88,270.67],[161.87,607.94]],[[161.92,245.49],[161.93,245.91],[161.94,295.5],[161.95,1204.9],[161.96,1374.88]]]
["binance-futures","SOLUSDT",1752410529065,[[161.91,253.36],[161.9,525.81],[161.89,781.48],[161.88,690.57],[161.87,1035.91]],[[161.92,512.9],[161.93,163.92],[161.94,520.92],[161.95,698.06],[161.96,1019.61]]]
["binance-futures","SOLUSDT",1752410558135,[[161.9,105.64],[161.89,137.5],[161.88,802.74],[161.87,663.46],[161.86,1102.75]],[[161.91,619.68],[161.92,749.56],[161.93,612.93],[161.94,882.13],[161.95,1470.76]]]
["binance-futures","SOLUSDT",1752410635773,[[162.06,47.96],[162.05,583.34],[162.04,566.65],[162.03,417.15],[162.02,977.92]],[[162.07,642.09],[162.08,342.65],[162.09,791.41],[162.1,875.62],[162.11,946.41]]]
["binance-futures","SOLUSDT",1752410664306,[[162.07,328.38],[162.06,467.73],[162.05,634.37],[162.04,321.91],[162.03,844.99]],[[162.08,772.42],[162.09,425.74],[162.1,497.84],[162.11,496.03],[162.12,1051.26]]]
["binance-futures","SOLUSDT",1752410699624,[[162.09,1260.1],[162.08,876.6],[162.07,648.42],[162.06,1009.28],[162.05,866.79]],[[162.1,364.89],[162.11,98.68],[162.12,562.37],[162.13,358.2],[162.14,805.23]]]
["binance-futures","SOLUSDT",1752410730169,[[162.06,829.99],[162.05,754.73],[162.04,766.79],[162.03,1697.88],[162.02,1594.05]],[[162.07,219.18],[162.08,94.69],[162.09,263.48],[162.1,672.42],[162.11,483.94]]]
["binance-futures","SOLUSDT",1752410790365,[[161.97,717.86],[161.96,472.23],[161.95,494.2],[161.94,358.15],[161.93,1032.28]],[[161.98,488.63],[161.99,286.72],[162.0,625.14],[162.01,936.88],[162.02,1164.07]]]
["binance-futures","SOLUSDT",1752410824924,[[161.95,803.5],[161.94,652.25],[161.93,542.55],[161.92,463.49],[161.91,581.94]],[[161.96,1437.31],[161.97,523.23],[161.98,719.81],[161.99,763.91],[162.0,1553.56]]]
["binance-futures","SOLUSDT",1752410857648,[[161.93,1512.26],[161.92,992.83],[161.91,716.29],[161.9,351.72],[161.89,714.95]],[[161.94,0.31],[161.95,346.26],[161.96,175.86],[161.97,377.52],[161.98,1681.28]]]
["binance-futures","SOLUSDT",1752410941788,[[161.96,1112.01],[161.95,803.28],[161.94,498.32],[161.93,1044.34],[161.92,805.02]],[[161.97,56.78],[161.98,116.73],[161.99,478.9],[162.0,644.11],[162.01,1603.71]]]
["binance-futures","SOLUSDT",1752410966363,[[162.15,920.41],[162.14,677.75],[162.13,814.58],[162.12,469.11],[162.11,1003.48]],[[162.16,310.17],[162.17,454.78],[162.18,465.84],[162.19,608.2],[162.2,1920.75]]]
["binance-futures","SOLUSDT",1752411003918,[[162.18,477.72],[162.17,432.77],[162.16,636.75],[162.15,547.51],[162.14,1023.39]],[[162.19,1034.12],[162.2,535.08],[162.21,359.83],[162.22,796.85],[162.23,822.91]]]
["binance-futures","SOLUSDT",1752411029488,[[162.21,477.25],[162.2,551.4],[162.19,294.07],[162.18,899.31],[162.17,754.96]],[[162.22,711.71],[162.23,270.87],[162.24,703.07],[162.25,1067.13],[162.26,884.0]]]
["binance-futures","SOLUSDT",1752411085049,[[162.48,410.5],[162.47,198.86],[162.46,854.3],[162.45,1069.31],[162.44,1393.24]],[[162.49,822.29],[162.5,1871.4],[162.51,592.72],[162.52,260.56],[162.53,931.47]]]
["binance-futures","SOLUSDT",1752411119924,[[162.52,139.09],[162.51,786.28],[162.5,401.74],[162.49,1570.71],[162.48,40560.48]],[[162.53,822.0],[162.54,248.58],[162.55,483.51],[162.56,462.76],[162.57,849.04]]]
["binance-futures","SOLUSDT",1752411186618,[[162.7,354.69],[162.69,442.11],[162.68,594.19],[162.67,636.31],[162.66,706.58]],[[162.71,911.1],[162.72,628.82],[162.73,633.88],[162.74,260.41],[162.75,830.71]]]
["binance-futures","SOLUSDT",1752411220729,[[162.69,1030.65],[162.68,263.15],[162.67,321.17],[162.66,957.34],[162.65,863.44]],[[162.7,1109.55],[162.71,317.6],[162.72,532.79],[162.73,906.79],[162.74,2583.5]]]
["binance-futures","SOLUSDT",1752411248234,[[162.63,496.31],[162.62,1410.25],[162.61,725.22],[162.6,361.02],[162.59,539.66]],[[162.64,802.1],[162.65,560.11],[162.66,468.99],[162.67,785.24],[162.68,998.08]]]
["binance-futures","SOLUSDT",1752411281161,[[162.68,251.97],[162.67,135.41],[162.66,548.88],[162.65,587.91],[162.64,1239.95]],[[162.69,655.84],[162.7,625.94],[162.71,945.13],[162.72,837.49],[162.73,1649.64]]]
["binance-futures","SOLUSDT",1752411318709,[[162.53,1240.82],[162.52,800.53],[162.51,3245.48],[162.5,304.21],[162.49,951.11]],[[162.54,44.27],[162.55,321.97],[162.56,587.8],[162.57,553.96],[162.58,1195.93]]]
["binance-futures","SOLUSDT",1752411382872,[[162.51,673.49],[162.5,914.71],[162.49,1270.86],[162.48,40566.33],[162.47,454.03]],[[162.52,636.82],[162.53,473.87],[162.54,938.36],[162.55,1131.14],[162.56,1369.38]]]
["binance-futures","SOLUSDT",1752411421875,[[162.54,372.54],[162.53,698.67],[162.52,584.0],[162.51,1081.35],[162.5,1894.03]],[[162.55,931.74],[162.56,318.98],[162.57,578.49],[162.58,792.82],[162.59,1025.55]]]
["binance-futures","SOLUSDT",1752411437684,[[162.52,1237.56],[162.51,850.01],[162.5,996.94],[162.49,1370.08],[162.48,40687.74]],[[162.53,174.78],[162.54,313.21],[162.55,702.11],[162.56,783.65],[162.57,1707.69]]]
["binance-futures","SOLUSDT",1752411500613,[[162.58,151.88],[162.57,365.48],[162.56,988.06],[162.55,879.39],[162.54,915.15]],[[162.59,1255.07],[162.6,868.48],[162.61,644.02],[162.62,250.5],[162.63,811.59]]]
["binance-futures","SOLUSDT",1752411542472,[[162.54,936.49],[162.53,921.02],[162.52,959.7],[162.51,1040.91],[162.5,1481.06]],[[162.55,286.8],[162.56,184.8],[162.57,283.49],[162.58,569.27],[162.59,1033.06]]]
["binance-futures","SOLUSDT",1752411563035,[[162.55,260.22],[162.54,439.26],[162.53,939.97],[162.52,1033.93],[162.51,1428.08]],[[162.56,819.59],[162.57,487.02],[162.58,640.23],[162.59,537.57],[162.6,1098.92]]]
["binance-futures","SOLUSDT",1752411605602,[[162.56,457.49],[162.55,551.84],[162.54,862.01],[162.53,886.41],[162.52,1216.7]],[[162.57,2945.04],[162.58,247.96],[162.59,460.22],[162.6,223.62],[162.61,636.99]]]
["binance-futures","SOLUSDT",1752411673591,[[162.6,885.93],[162.59,4.48],[162.58,1095.47],[162.57,1036.69],[162.56,509.91]],[[162.61,912.37],[162.62,1200.96],[162.63,1331.1],[162.64,808.53],[162.65,2349.9]]]
["binance-futures","SOLUSDT",1752411709165,[[162.58,1192.21],[162.57,477.52],[162.56,530.72],[162.55,526.07],[162.54,871.54]],[[162.59,668.08],[162.6,1025.2],[162.61,640.43],[162.62,964.28],[162.63,1550.62]]]
["binance-futures","SOLUSDT",1752411735439,[[162.62,674.29],[162.61,632.81],[162.6,990.32],[162.59,1254.2],[162.58,1368.14]],[[162.63,609.54],[162.64,917.68],[162.65,1526.58],[162.66,3762.15],[162.67,654.21]]]
["binance-futures","SOLUSDT",1752411781245,[[162.7,499.72],[162.69,326.37],[162.68,651.84],[162.67,523.64],[162.66,981.24]],[[162.71,973.44],[162.72,646.93],[162.73,910.45],[162.74,1259.42],[162.75,927.84]]]
["binance-futures","SOLUSDT",1752411828893,[[162.65,1374.53],[162.64,456.55],[162.63,759.25],[162.62,905.72],[162.61,1169.1]],[[162.66,462.03],[162.67,196.44],[162.68,794.68],[162.69,469.3],[162.7,781.42]]]
["binance-futures","SOLUSDT",1752411852478,[[162.51,701.69],[162.5,644.12],[162.49,1959.38],[162.48,39726.61],[162.47,1044.88]],[[162.52,509.8],[162.53,115.65],[162.54,583.43],[162.55,742.73],[162.56,372.65]]]
["binance-futures","SOLUSDT",1752411891491,[[162.49,117.53],[162.48,32781.97],[162.47,230.22],[162.46,760.55],[162.45,1154.83]],[[162.5,849.54],[162.51,829.13],[162.52,745.83],[162.53,836.13],[162.54,912.14]]]
["binance-futures","SOLUSDT",1752411955930,[[162.35,1904.47],[162.34,1000.12],[162.33,1133.29],[162.32,1298.25],[162.31,2028.39]],[[162.36,1815.66],[162.37,429.32],[162.38,326.85],[162.39,203.17],[162.4,878.15]]]
["binance-futures","SOLUSDT",1752412005002,[[162.43,524.68],[162.42,362.67],[162.41,487.55],[162.4,560.63],[162.39,970.02]],[[162.44,1014.22],[162.45,733.62],[162.46,844.18],[162.47,1249.4],[162.48,1463.24]]]
["binance-futures","SOLUSDT",1752412018212,[[162.44,1180.12],[162.43,886.14],[162.42,390.25],[162.41,738.11],[162.4,914.57]],[[162.45,29.62],[162.46,105.42],[162.47,440.6],[162.48,737.21],[162.49,951.81]]]
["binance-futures","SOLUSDT",1752412068363,[[162.43,1641.49],[162.42,1146.12],[162.41,1195.47],[162.4,716.69],[162.39,1054.37]],[[162.44,131.74],[162.45,263.64],[162.46,814.67],[162.47,1173.59],[162.48,651.25]]]
["binance-futures","SOLUSDT",1752412121770,[[162.33,919.84],[162.32,226.49],[162.31,960.94],[162.3,1041.19],[162.29,815.57]],[[162.34,1491.36],[162.35,729.27],[162.36,194.27],[162.37,543.9],[162.38,478.7]]]
["binance-futures","SOLUSDT",1752412173340,[[162.36,857.88],[162.35,679.12],[162.34,503.61],[162.33,606.68],[162.32,970.26]],[[162.37,458.69],[162.38,254.99],[162.39,598.57],[162.4,510.58],[162.41,925.22]]]
["binance-futures","SOLUSDT",1752412189220,[[162.4,78.93],[162.39,157.78],[162.38,757.24],[162.37,442.58],[162.36,689.22]],[[162.41,680.9],[162.42,465.96],[162.43,220.79],[162.44,577.51],[162.45,457.97]]]
["binance-futures","SOLUSDT",1752412242260,[[162.42,703.03],[162.41,366.36],[162.4,555.29],[162.39,1031.15],[162.38,824.31]],[[162.43,604.87],[162.44,498.2],[162.45,507.13],[162.46,598.64],[162.47,574.68]]]
["binance-futures","SOLUSDT",1752412295960,[[162.24,607.95],[162.23,812.27],[162.22,278.52],[162.21,764.72],[162.2,1334.71]],[[162.25,1535.16],[162.26,700.21],[162.27,569.45],[162.28,349.41],[162.29,788.61]]]
["binance-futures","SOLUSDT",1752412312441,[[162.29,495.14],[162.28,670.21],[162.27,736.37],[162.26,1245.94],[162.25,1461.79]],[[162.3,749.52],[162.31,333.61],[162.32,528.35],[162.33,669.9],[162.34,677.98]]]
["binance-futures","SOLUSDT",1752412359296,[[162.14,44.95],[162.13,204.96],[162.12,768.28],[162.11,782.58],[162.1,1656.74]],[[162.15,1390.62],[162.16,467.24],[162.17,580.95],[162.18,752.82],[162.19,1127.61]]]
["binance-futures","SOLUSDT",1752412414684,[[161.99,426.98],[161.98,916.24],[161.97,1032.37],[161.96,908.03],[161.95,1145.1]],[[162.0,315.78],[162.01,314.56],[162.02,320.78],[162.03,427.8],[162.04,975.96]]]
["binance-futures","SOLUSDT",1752412460989,[[162.11,1103.16],[162.1,511.82],[162.09,693.61],[162.08,593.88],[162.07,810.56]],[[162.12,159.03],[162.13,216.54],[162.14,406.44],[162.15,500.13],[162.16,1206.86]]]
["binance-futures","SOLUSDT",1752412475629,[[162.03,487.27],[162.02,678.8],[162.01,645.79],[162.0,292.8],[161.99,659.0]],[[162.04,975.55],[162.05,520.42],[162.06,587.27],[162.07,1112.68],[162.08,1135.64]]]
["binance-futures","SOLUSDT",1752412532703,[[161.99,1319.15],[161.98,577.61],[161.97,1306.28],[161.96,886.51],[161.95,963.61]],[[162.0,9032.3],[162.01,346.14],[162.02,554.07],[162.03,578.69],[162.04,1278.32]]]
["binance-futures","SOLUSDT",1752412580680,[[162.02,56.7],[162.01,41.38],[162.0,575.56],[161.99,1208.19],[161.98,1491.52]],[[162.03,777.5],[162.04,842.14],[162.05,992.46],[162.06,1669.46],[162.07,1912.52]]]
["binance-futures","SOLUSDT",1752412593914,[[162.02,47.17],[162.01,131.38],[162.0,636.96],[161.99,1236.69],[161.98,1559.27]],[[162.03,1530.41],[162.04,1139.69],[162.05,1048.54],[162.06,1410.5],[162.07,1835.82]]]
["binance-futures","SOLUSDT",1752412645164,[[161.88,699.13],[161.87,909.85],[161.86,855.76],[161.85,816.95],[161.84,403.2]],[[161.89,383.35],[161.9,789.19],[161.91,1016.31],[161.92,1271.29],[161.93,446.86]]]
["binance-futures","SOLUSDT",1752412699007,[[162.04,1685.85],[162.03,637.99],[162.02,758.94],[162.01,873.75],[162.0,665.37]],[[162.05,106.41],[162.06,317.69],[162.07,301.01],[162.08,207.95],[162.09,905.36]]]
["binance-futures","SOLUSDT",1752412760075,[[162.1,29.88],[162.09,180.02],[162.08,630.24],[162.07,795.68],[162.06,2508.37]],[[162.11,1166.34],[162.12,460.51],[162.13,829.55],[162.14,859.69],[162.15,762.15]]]
["binance-futures","SOLUSDT",1752412761620,[[162.06,1925.34],[162.05,360.32],[162.04,605.2],[162.03,824.6]],[[162.07,293.77],[162.08,1538.34],[162.09,1013.13],[162.1,1356.3],[162.11,1041.57]]]
["binance-futures","SOLUSDT",1752412824744,[[162.12,142.43],[162.11,320.61],[162.1,696.21],[162.09,484.44]],[[162.13,2008.57],[162.14,1013.91],[162.15,778.74],[162.16,745.65],[162.17,1169.08]]]
["binance-futures","SOLUSDT",1752412884671,[[162.08,246.19],[162.07,501.75],[162.06,370.01],[162.05,771.25],[162.04,554.48]],[[162.09,1321.32],[162.1,1001.32],[162.11,929.38],[162.12,1408.64],[162.13,756.65]]]
["binance-futures","SOLUSDT",1752412926508,[[162.17,1052.89],[162.16,794.33],[162.15,704.71],[162.14,795.65],[162.13,785.56]],[[162.18,82.01],[162.19,26.54],[162.2,571.49],[162.21,772.53],[162.22,556.96]]]
["binance-futures","SOLUSDT",1752412949204,[[162.18,106.59],[162.17,470.13],[162.16,849.69]],[[162.19,137.72],[162.2,1534.93],[162.21,725.55],[162.22,566.0],[162.23,1044.56]]]
["binance-futures","SOLUSDT",1752412991241,[[162.21,769.7],[162.2,338.69],[162.19,560.75],[162.18,847.1],[162.17,1355.52]],[[162.22,630.99],[162.23,484.78],[162.24,864.59],[162.25,351.82],[162.26,523.55]]]
["binance-futures","SOLUSDT",1752413058472,[[162.2,1216.77],[162.19,379.98],[162.18,370.52],[162.17,792.26],[162.16,549.41]],[[162.21,738.01],[162.22,342.09],[162.23,1114.38],[162.24,1054.19],[162.25,3064.64]]]
["binance-futures","SOLUSDT",1752413063815,[[162.2,330.81],[162.19,415.28],[162.18,181.01],[162.17,391.01],[162.16,617.44]],[[162.21,742.75],[162.22,644.33],[162.23,1170.87],[162.24,1164.04],[162.25,3215.99]]]
["binance-futures","SOLUSDT",1752413125126,[[162.19,902.47],[162.18,319.06],[162.17,631.89],[162.16,550.16],[162.15,1365.62]],[[162.2,519.36],[162.21,285.11],[162.22,812.16],[162.23,623.5],[162.24,966.47]]]
["binance-futures","SOLUSDT",1752413172559,[[162.14,769.25],[162.13,430.98],[162.12,540.39],[162.11,789.76],[162.1,555.93]],[[162.15,532.63],[162.16,970.94],[162.17,773.9],[162.18,1280.89],[162.19,978.74]]]
["binance-futures","SOLUSDT",1752413200233,[[162.16,781.45],[162.15,700.91],[162.14,574.2],[162.13,841.94],[162.12,976.03]],[[162.17,261.46],[162.18,195.14],[162.19,369.5],[162.2,605.16],[162.21,1477.23]]]
["binance-futures","SOLUSDT",1752413252000,[[162.11,1009.35],[162.1,670.01],[162.09,345.44],[162.08,687.77],[162.07,790.07]],[[162.12,703.46],[162.13,458.14],[162.14,718.35],[162.15,987.48],[162.16,1166.59]]]
["binance-futures","SOLUSDT",1752413297526,[[162.08,1886.29],[162.07,614.09],[162.06,703.46],[162.05,806.08],[162.04,811.57]],[[162.09,178.76],[162.1,182.2],[162.11,445.28],[162.12,1149.83],[162.13,522.63]]]
["binance-futures","SOLUSDT",1752413359937,[[162.09,470.93],[162.08,597.97],[162.07,502.52],[162.06,601.89],[162.05,794.94]],[[162.1,1212.42],[162.11,371.71],[162.12,637.64],[162.13,1563.61],[162.14,907.74]]]
["binance-futures","SOLUSDT",1752413407242,[[162.1,1302.04],[162.09,577.1],[162.08,942.45],[162.07,1323.85],[162.06,747.12]],[[162.11,282.32],[162.12,504.22],[162.13,753.53],[162.14,983.33],[162.15,1549.35]]]
["binance-futures","SOLUSDT",1752413437097,[[162.18,129.81],[162.17,160.27],[162.16,645.85],[162.15,1078.1],[162.14,1361.62]],[[162.19,699.6],[162.2,1059.95],[162.21,224.72],[162.22,408.58],[162.23,1022.63]]]
["binance-futures","SOLUSDT",1752413471214,[[162.18,622.38],[162.17,640.55],[162.16,487.38],[162.15,1062.62],[162.14,1095.36]],[[162.19,766.86],[162.2,459.7],[162.21,468.57],[162.22,833.24],[162.23,457.76]]]
["binance-futures","SOLUSDT",1752413502605,[[162.3,620.63],[162.29,773.3],[162.28,697.56],[162.27,1233.52],[162.26,1012.31]],[[162.31,821.59],[162.32,278.42],[162.33,1651.04],[162.34,164.98],[162.35,844.11]]]
["binance-futures","SOLUSDT",1752413577837,[[162.3,1990.62],[162.29,983.41],[162.28,730.29],[162.27,1183.91],[162.26,648.58]],[[162.31,408.41],[162.32,225.8],[162.33,1680.93],[162.34,341.65],[162.35,864.26]]]
["binance-futures","SOLUSDT",1752413609884,[[162.33,1687.69],[162.32,1096.66],[162.31,929.99],[162.3,1171.68],[162.29,1095.43]],[[162.34,96.65],[162.35,273.28],[162.36,387.89],[162.37,445.56],[162.38,537.85]]]
["binance-futures","SOLUSDT",1752413625625,[[162.29,1380.79],[162.28,403.8],[162.27,808.8],[162.26,719.04],[162.25,814.08]],[[162.3,368.7],[162.31,278.43],[162.32,885.61],[162.33,981.31],[162.34,513.72]]]
["binance-futures","SOLUSDT",1752413695781,[[162.43,20.24],[162.42,728.59],[162.41,2199.18],[162.4,970.17],[162.39,906.14]],[[162.44,238.33],[162.45,1049.5],[162.46,668.56],[162.47,1336.42],[162.48,786.1]]]
["binance-futures","SOLUSDT",1752413729058,[[162.35,294.25],[162.34,533.45],[162.33,930.09],[162.32,566.28],[162.31,946.99]],[[162.36,707.75],[162.37,545.81],[162.38,755.57],[162.39,1120.01],[162.4,1546.75]]]
["binance-futures","SOLUSDT",1752413765502,[[162.43,167.23],[162.42,325.83],[162.41,798.77],[162.4,1083.49],[162.39,1186.2]],[[162.44,907.13],[162.45,731.91],[162.46,342.38],[162.47,665.28],[162.48,373.19]]]
["binance-futures","SOLUSDT",1752413792859,[[162.41,734.79],[162.4,270.04],[162.39,653.47],[162.38,1095.13],[162.37,1638.24]],[[162.42,442.61],[162.43,416.33],[162.44,656.78],[162.45,797.14],[162.46,288.28]]]
["binance-futures","SOLUSDT",1752413870126,[[162.35,1403.21],[162.34,846.94],[162.33,758.93],[162.32,745.04],[162.31,1402.7]],[[162.36,621.98],[162.37,414.17],[162.38,671.38],[162.39,721.19],[162.4,1472.77]]]
["binance-futures","SOLUSDT",1752413898343,[[162.38,1601.57],[162.37,869.94],[162.36,777.48],[162.35,1201.76],[162.34,830.54]],[[162.39,453.37],[162.4,330.65],[162.41,630.78],[162.42,590.09],[162.43,1206.13]]]
["binance-futures","SOLUSDT",1752413933209,[[162.42,2676.51],[162.41,4357.91],[162.4,671.89],[162.39,815.58],[162.38,1191.3]],[[162.43,9.0],[162.44,36.83],[162.45,3166.5],[162.46,587.53],[162.47,727.62]]]
["binance-futures","SOLUSDT",1752413971223,[[162.52,446.58],[162.51,2989.39],[162.5,829.27],[162.49,1550.08],[162.48,979.06]],[[162.53,638.4],[162.54,502.55],[162.55,763.1],[162.56,550.67],[162.57,1120.77]]]
["binance-futures","SOLUSDT",1752414018753,[[162.52,781.13],[162.51,524.02],[162.5,878.9],[162.49,1200.0],[162.48,647.77]],[[162.53,477.86],[162.54,297.66],[162.55,876.84],[162.56,876.18],[162.57,1006.26]]]
["binance-futures","SOLUSDT",1752414053372,[[162.52,966.25],[162.51,604.4],[162.5,751.37],[162.49,636.29],[162.48,995.79]],[[162.53,185.58],[162.54,351.82],[162.55,430.56],[162.56,811.67],[162.57,1783.93]]]
["binance-futures","SOLUSDT",1752414128016,[[162.53,535.06],[162.52,544.98],[162.51,731.56],[162.5,822.86],[162.49,941.73]],[[162.54,286.67],[162.55,105.95],[162.56,724.27],[162.57,587.17],[162.58,711.05]]]
["binance-futures","SOLUSDT",1752414160424,[[162.55,858.26],[162.54,670.37],[162.53,865.87],[162.52,725.56],[162.51,833.99]],[[162.56,653.92],[162.57,559.92],[162.58,740.15],[162.59,377.93],[162.6,736.8]]]
["binance-futures","SOLUSDT",1752414204231,[[162.54,99.7],[162.53,103.16],[162.52,397.94],[162.51,468.03],[162.5,921.85]],[[162.55,1382.73],[162.56,1403.43],[162.57,1277.43],[162.58,1048.78],[162.59,1150.05]]]
["binance-futures","SOLUSDT",1752414225684,[[162.57,2585.54],[162.56,306.12],[162.55,727.72],[162.54,638.38],[162.53,523.42]],[[162.58,714.51],[162.59,394.48],[162.6,658.1],[162.61,882.2],[162.62,607.9]]]
["binance-futures","SOLUSDT",1752414269224,[[162.6,507.35],[162.59,484.12],[162.58,436.42],[162.57,1127.86],[162.56,1046.7]],[[162.61,738.22],[162.62,729.19],[162.63,517.63],[162.64,1033.26],[162.65,480.97]]]
["binance-futures","SOLUSDT",1752414327089,[[162.48,168.08],[162.47,488.8],[162.46,526.83],[162.45,962.98],[162.44,615.95]],[[162.49,2093.27],[162.5,751.02],[162.51,780.72],[162.52,824.96],[162.53,1769.39]]]
["binance-futures","SOLUSDT",1752414346190,[[162.41,620.74],[162.4,482.64],[162.39,378.33],[162.38,671.62],[162.37,711.38]],[[162.42,1331.25],[162.43,831.53],[162.44,519.48],[162.45,763.36],[162.46,1076.37]]]
["binance-futures","SOLUSDT",1752414391672,[[162.56,1812.46],[162.55,1111.12],[162.54,757.65],[162.53,924.6],[162.52,1647.57]],[[162.57,548.43],[162.58,94.8],[162.59,379.43],[162.6,1266.61],[162.61,274.01]]]
["binance-futures","SOLUSDT",1752414449981,[[162.83,878.83],[162.82,670.65],[162.81,1040.37],[162.8,1361.52],[162.79,907.53]],[[162.84,122.27],[162.85,197.64],[162.86,493.67],[162.87,683.54],[162.88,1039.11]]]
["binance-futures","SOLUSDT",1752414493954,[[162.67,780.96],[162.66,398.17],[162.65,726.36],[162.64,947.35],[162.63,631.59]],[[162.68,782.21],[162.69,446.82],[162.7,815.1],[162.71,467.28],[162.72,867.8]]]
["binance-futures","SOLUSDT",1752414518259,[[162.84,107.63],[162.83,180.36],[162.82,265.49],[162.81,1158.9],[162.8,848.21]],[[162.85,1203.53],[162.86,887.51],[162.87,532.99],[162.88,505.99],[162.89,825.3]]]
["binance-futures","SOLUSDT",1752414555813,[[162.76,763.58],[162.75,718.28],[162.74,1340.55],[162.73,1299.17],[162.72,1339.8]],[[162.77,550.3],[162.78,144.53],[162.79,365.78],[162.8,483.59],[162.81,1185.61]]]
["binance-futures","SOLUSDT",1752414620861,[[162.84,96.2],[162.83,287.12],[162.82,1389.13],[162.81,453.23],[162.8,1060.29]],[[162.85,710.84],[162.86,149.72],[162.87,324.86],[162.88,602.96],[162.89,581.9]]]
["binance-futures","SOLUSDT",1752414669883,[[162.78,406.35],[162.77,400.99],[162.76,421.52],[162.75,593.2],[162.74,693.49]],[[162.79,1113.06],[162.8,1149.67],[162.81,511.92],[162.82,303.97],[162.83,694.08]]]
["binance-futures","SOLUSDT",1752414675863,[[162.76,167.24],[162.75,421.09],[162.74,490.49],[162.73,304.41],[162.72,991.13]],[[162.77,749.74],[162.78,480.95],[162.79,524.82],[162.8,604.69],[162.81,526.23]]]
["binance-futures","SOLUSDT",1752414739783,[[162.73,511.48],[162.72,348.97],[162.71,247.36],[162.7,858.46],[162.69,1187.55]],[[162.74,952.22],[162.75,468.87],[162.76,546.38],[162.77,754.49],[162.78,1205.16]]]
["binance-futures","SOLUSDT",1752414781914,[[162.66,283.21],[162.65,507.52],[162.64,1178.68],[162.63,604.24],[162.62,1110.61]],[[162.67,761.36],[162.68,373.76],[162.69,764.38],[162.7,714.93],[162.71,894.25]]]
["binance-futures","SOLUSDT",1752414802736,[[162.62,429.58],[162.61,144.93],[162.6,615.02],[162.59,517.92],[162.58,813.42]],[[162.63,1043.22],[162.64,886.39],[162.65,1127.82],[162.66,1951.5],[162.67,2499.8]]]
["binance-futures","SOLUSDT",1752414854657,[[162.55,839.58],[162.54,680.02],[162.53,936.23],[162.52,1512.51],[162.51,1012.58]],[[162.56,365.0],[162.57,338.4],[162.58,522.88],[162.59,682.85],[162.6,805.44]]]
["binance-futures","SOLUSDT",1752414908467,[[162.61,1719.56],[162.6,980.48],[162.59,874.37],[162.58,962.9],[162.57,1281.06]],[[162.62,567.28],[162.63,472.93],[162.64,178.11],[162.65,326.24],[162.66,539.15]]]
["binance-futures","SOLUSDT",1752414962012,[[162.72,364.49],[162.71,265.44],[162.7,788.06],[162.69,1190.89],[162.68,1133.77]],[[162.73,827.54],[162.74,574.41],[162.75,438.92],[162.76,304.97],[162.77,672.08]]]
["binance-futures","SOLUSDT",1752414971842,[[162.78,1358.99],[162.77,991.86],[162.76,631.8],[162.75,707.42],[162.74,1122.98]],[[162.79,557.29],[162.8,308.77],[162.81,325.21],[162.82,470.39],[162.83,690.94]]]
["binance-futures","SOLUSDT",1752415026294,[[162.78,952.85],[162.77,674.66],[162.76,761.69],[162.75,712.11],[162.74,987.14]],[[162.79,726.91],[162.8,165.25],[162.81,577.25],[162.82,844.7],[162.83,661.34]]]
["binance-futures","SOLUSDT",1752415084672,[[162.82,186.66],[162.81,204.82],[162.8,1342.52],[162.79,1136.56],[162.78,1097.59]],[[162.83,823.24],[162.84,471.95],[162.85,515.91],[162.86,706.17],[162.87,1495.78]]]
["binance-futures","SOLUSDT",1752415135667,[[162.86,253.06],[162.85,104.41],[162.84,835.32],[162.83,560.24],[162.82,860.02]],[[162.87,2040.84],[162.88,642.8],[162.89,700.61],[162.9,962.68],[162.91,1769.97]]]
["binance-futures","SOLUSDT",1752415150368,[[162.84,88.71],[162.83,159.62],[162.82,731.05],[162.81,1246.12],[162.8,1165.26]],[[162.85,1316.88],[162.86,787.92],[162.87,402.64],[162.88,687.03],[162.89,913.93]]]
["binance-futures","SOLUSDT",1752415207482,[[162.91,453.39],[162.9,429.72],[162.89,693.11],[162.88,570.97],[162.87,1170.83]],[[162.92,630.48],[162.93,313.58],[162.94,428.94],[162.95,519.76],[162.96,877.7]]]
["binance-futures","SOLUSDT",1752415256500,[[162.88,1646.82],[162.87,864.58],[162.86,1192.21],[162.85,722.06],[162.84,830.38]],[[162.89,523.24],[162.9,368.04],[162.91,488.45],[162.92,726.16],[162.93,787.31]]]
["binance-futures","SOLUSDT",1752415270256,[[162.8,400.15],[162.79,470.19],[162.78,801.57],[162.77,174.19],[162.76,836.87]],[[162.81,604.79],[162.82,550.87],[162.83,670.91],[162.84,809.43],[162.85,808.97]]]
["binance-futures","SOLUSDT",1752415320681,[[162.73,621.11],[162.72,758.51],[162.71,1377.77],[162.7,1319.97],[162.69,834.92]],[[162.74,499.82],[162.75,446.07],[162.76,394.0],[162.77,787.03],[162.78,699.6]]]
["binance-futures","SOLUSDT",1752415374499,[[162.62,912.9],[162.61,1058.5],[162.6,1621.44],[162.59,2924.43],[162.58,1067.77]],[[162.63,594.46],[162.64,575.69],[162.65,148.36],[162.66,729.58],[162.67,591.91]]]
["binance-futures","SOLUSDT",1752415393167,[[162.64,167.01],[162.63,397.9],[162.62,726.44],[162.61,1532.78],[162.6,1011.38]],[[162.65,769.04],[162.66,533.84],[162.67,576.12],[162.68,981.31],[162.69,886.53]]]
["binance-futures","SOLUSDT",1752415442515,[[162.68,165.09],[162.67,435.6],[162.66,1061.95],[162.65,867.24],[162.64,447.17]],[[162.69,686.82],[162.7,559.07],[162.71,597.24],[162.72,587.86],[162.73,1266.07]]]
["binance-futures","SOLUSDT",1752415496069,[[162.65,411.57],[162.64,523.04],[162.63,758.06],[162.62,1039.32],[162.61,1081.14]],[[162.66,731.97],[162.67,424.58],[162.68,378.3],[162.69,169.72],[162.7,1256.44]]]
["binance-futures","SOLUSDT",1752415561404,[[162.63,946.83],[162.62,486.19],[162.61,680.5],[162.6,830.36],[162.59,791.84]],[[162.64,429.52],[162.65,443.45],[162.66,795.28],[162.67,1129.97],[162.68,699.83]]]
["binance-futures","SOLUSDT",1752415605190,[[162.65,2980.99],[162.64,1652.89],[162.63,1136.29],[162.62,1140.95],[162.61,843.42]],[[162.66,411.33],[162.67,183.22],[162.68,581.92],[162.69,466.76],[162.7,596.56]]]
["binance-futures","SOLUSDT",1752415626841,[[162.82,1523.54],[162.81,496.76],[162.8,1328.84],[162.79,1804.08],[162.78,1151.16]],[[162.83,560.0],[162.84,318.68],[162.85,260.19],[162.86,173.96],[162.87,459.39]]]
["binance-futures","SOLUSDT",1752415668138,[[162.8,320.27],[162.79,502.23],[162.78,880.44],[162.77,536.54],[162.76,909.44]],[[162.81,972.59],[162.82,698.2],[162.83,854.01],[162.84,1343.88],[162.85,1237.7]]]
["binance-futures","SOLUSDT",1752415690696,[[162.74,791.58],[162.73,358.45],[162.72,517.25],[162.71,544.42],[162.7,1064.72]],[[162.75,579.95],[162.76,202.99],[162.77,999.86],[162.78,793.23],[162.79,1142.58]]]
["binance-futures","SOLUSDT",1752415748627,[[162.9,572.0],[162.89,661.1],[162.88,723.1],[162.87,1032.84],[162.86,1464.55]],[[162.91,438.27],[162.92,588.05],[162.93,273.83],[162.94,135.78],[162.95,611.85]]]
["binance-futures","SOLUSDT",1752415787687,[[162.95,1177.34],[162.94,1082.7],[162.93,736.97],[162.92,1007.85],[162.91,1397.92]],[[162.96,36.83],[162.97,389.98],[162.98,671.33],[162.99,984.51],[163.0,2596.92]]]
["binance-futures","SOLUSDT",1752415855013,[[162.97,859.84],[162.96,505.33],[162.95,1043.32],[162.94,1079.85],[162.93,1076.35]],[[162.98,881.48],[162.99,384.06],[163.0,2578.52],[163.01,631.72],[163.02,671.67]]]
["binance-futures","SOLUSDT",1752415892904,[[163.16,1108.15],[163.15,1026.38],[163.14,3141.69],[163.13,692.4],[163.12,676.28]],[[163.17,300.52],[163.18,525.36],[163.19,555.51],[163.2,902.17],[163.21,583.48]]]
["binance-futures","SOLUSDT",1752415918211,[[163.1,3091.91],[163.09,270.97],[163.08,189.22],[163.07,570.8],[163.06,642.99]],[[163.11,1134.1],[163.12,769.03],[163.13,659.81],[163.14,758.46],[163.15,440.05]]]
["binance-futures","SOLUSDT",1752415961913,[[162.96,636.14],[162.95,393.26],[162.94,544.23],[162.93,455.67],[162.92,827.43]],[[162.97,644.5],[162.98,542.97],[162.99,498.57],[163.0,584.06],[163.01,246.74]]]
["binance-futures","SOLUSDT",1752416022516,[[162.97,2274.58],[162.96,735.01],[162.95,1064.34],[162.94,1148.26],[162.93,1639.51]],[[162.98,133.63],[162.99,1420.75],[163.0,458.24],[163.01,380.3],[163.02,563.91]]]
["binance-futures","SOLUSDT",1752416024463,[[162.96,693.48],[162.95,459.55],[162.94,863.75],[162.93,1121.4],[162.92,795.47]],[[162.97,756.7],[162.98,482.41],[162.99,1465.88],[163.0,677.96],[163.01,539.0]]]
["binance-futures","SOLUSDT",1752416096760,[[162.99,346.29],[162.98,467.05],[162.97,959.71],[162.96,1030.02],[162.95,900.77]],[[163.0,391.06],[163.01,1081.56],[163.02,692.08],[163.03,405.32],[163.04,644.78]]]
["binance-futures","SOLUSDT",1752416144905,[[163.1,1419.35],[163.09,239.93],[163.08,723.87],[163.07,750.78],[163.06,967.2]],[[163.11,245.82],[163.12,215.5],[163.13,466.12],[163.14,229.64],[163.15,536.83]]]
["binance-futures","SOLUSDT",1752416185644,[[163.05,445.54],[163.04,537.27],[163.03,588.14],[163.02,607.08],[163.01,696.61]],[[163.06,281.17],[163.07,199.3],[163.08,686.63],[163.09,540.44],[163.1,1169.25]]]
["binance-futures","SOLUSDT",1752416207368,[[162.98,537.54],[162.97,175.07],[162.96,587.24],[162.95,594.46],[162.94,799.96]],[[162.99,261.7],[163.0,243.58],[163.01,576.46],[163.02,300.93],[163.03,862.82]]]
["binance-futures","SOLUSDT",1752416248967,[[163.0,708.57],[162.99,810.4],[162.98,1259.2],[162.97,1062.18],[162.96,1131.81]],[[163.01,633.18],[163.02,436.15],[163.03,768.87],[163.04,498.95],[163.05,1498.42]]]
["binance-futures","SOLUSDT",1752416280597,[[163.05,1707.4],[163.04,1168.47],[163.03,1322.08],[163.02,1279.13],[163.01,1022.65]],[[163.06,595.26],[163.07,187.65],[163.08,583.08],[163.09,332.43],[163.1,396.1]]]
["binance-futures","SOLUSDT",1752416349191,[[163.24,493.93],[163.23,315.89],[163.22,94.46],[163.21,206.37],[163.2,267.6]],[[163.25,785.55],[163.26,398.5],[163.27,946.93],[163.28,881.21],[163.29,1215.25]]]
["binance-futures","SOLUSDT",1752416380411,[[163.57,711.21],[163.56,289.39],[163.55,103.25],[163.54,222.33],[163.53,443.86]],[[163.58,371.54],[163.59,333.49],[163.6,350.29],[163.61,621.04],[163.62,1126.58]]]
["binance-futures","SOLUSDT",1752416408218,[[163.63,616.66],[163.62,118.11],[163.61,682.5],[163.6,113.24],[163.59,191.62]],[[163.64,1020.25],[163.65,777.62],[163.66,1460.12],[163.67,685.15],[163.68,1812.15]]]
["binance-futures","SOLUSDT",1752416440334,[[163.79,377.47],[163.78,470.54],[163.77,687.45],[163.76,1014.45],[163.75,1162.35]],[[163.8,583.72],[163.81,371.44],[163.82,1928.0],[163.83,572.68],[163.84,586.45]]]
["binance-futures","SOLUSDT",1752416494513,[[163.55,930.35],[163.54,532.29],[163.53,881.49],[163.52,884.45],[163.51,1157.2]],[[163.56,113.68],[163.57,183.43],[163.58,432.55],[163.59,290.29],[163.6,590.05]]]
["binance-futures","SOLUSDT",1752416520324,[[163.77,2126.66],[163.76,865.79],[163.75,417.32],[163.74,708.87],[163.73,621.8]],[[163.78,173.03],[163.79,63.26],[163.8,196.74],[163.81,461.82],[163.82,315.51]]]
["binance-futures","SOLUSDT",1752416554512,[[163.87,1214.14],[163.86,738.73],[163.85,721.96],[163.84,446.35],[163.83,951.49]],[[163.88,82.09],[163.89,55.88],[163.9,155.29],[163.91,369.01],[163.92,853.42]]]
["binance-futures","SOLUSDT",1752416626157,[[163.73,1030.89],[163.72,45.7],[163.71,1006.77],[163.7,800.03],[163.69,447.32]],[[163.74,450.26],[163.75,325.79],[163.76,486.8],[163.77,428.44],[163.78,256.95]]]
["binance-futures","SOLUSDT",1752416654427,[[163.95,588.34],[163.94,345.49],[163.93,583.37],[163.92,815.61],[163.91,1021.18]],[[163.96,489.7],[163.97,138.3],[163.98,581.52],[163.99,1251.2],[164.0,897.22]]]
["binance-futures","SOLUSDT",1752416686102,[[164.01,69.13],[164.0,95.23],[163.99,641.04],[163.98,341.6],[163.97,365.53]],[[164.02,754.28],[164.03,1023.33],[164.04,674.02],[164.05,822.54],[164.06,1130.85]]]
["binance-futures","SOLUSDT",1752416715011,[[163.92,914.2],[163.91,626.13],[163.9,854.72],[163.89,913.47],[163.88,714.34]],[[163.93,229.58],[163.94,625.3],[163.95,588.38],[163.96,489.88],[163.97,303.45]]]
["binance-futures","SOLUSDT",1752416785609,[[163.76,830.28],[163.75,365.0],[163.74,693.58],[163.73,364.61],[163.72,833.79]],[[163.77,239.33],[163.78,121.1],[163.79,210.77],[163.8,610.77],[163.81,632.9]]]
["binance-futures","SOLUSDT",1752416824585,[[163.58,192.55],[163.57,163.66],[163.56,504.5],[163.55,517.2],[163.54,1207.19]],[[163.59,1336.71],[163.6,723.96],[163.61,763.67],[163.62,575.86],[163.63,807.5]]]
["binance-futures","SOLUSDT",1752416830351,[[163.61,981.3],[163.6,568.67],[163.59,1413.73],[163.58,906.43],[163.57,620.64]],[[163.62,70.04],[163.63,271.38],[163.64,1026.94],[163.65,648.25],[163.66,716.95]]]
["binance-futures","SOLUSDT",1752416900219,[[163.79,796.34],[163.78,553.71],[163.77,490.85],[163.76,535.94],[163.75,757.21]],[[163.8,255.08],[163.81,124.48],[163.82,396.79],[163.83,385.34],[163.84,246.93]]]
["binance-futures","SOLUSDT",1752416942230,[[163.79,1499.5],[163.78,748.21],[163.77,481.3],[163.76,705.37],[163.75,1004.41]],[[163.8,293.23],[163.81,149.61],[163.82,776.42],[163.83,266.08],[163.84,409.21]]]
["binance-futures","SOLUSDT",1752416961478,[[163.67,341.81],[163.66,212.61],[163.65,789.14],[163.64,266.22],[163.63,763.04]],[[163.68,1328.71],[163.69,854.61],[163.7,725.18],[163.71,759.15],[163.72,761.17]]]
["binance-futures","SOLUSDT",1752417004666,[[163.79,100.13],[163.78,217.09],[163.77,150.17],[163.76,637.17]],[[163.8,2712.26],[163.81,628.82],[163.82,322.38],[163.83,831.8],[163.84,450.46]]]
["binance-futures","SOLUSDT",1752417062584,[[163.59,699.36],[163.58,75.29],[163.57,715.33],[163.56,156.63],[163.55,581.99]],[[163.6,988.14],[163.61,628.01],[163.62,556.5],[163.63,982.33],[163.64,1393.2]]]
["binance-futures","SOLUSDT",1752417106107,[[163.59,12.31],[163.58,198.47],[163.57,818.17],[163.56,485.17],[163.55,423.05]],[[163.6,1096.3],[163.61,502.92],[163.62,380.29],[163.63,514.92],[163.64,815.07]]]
["binance-futures","SOLUSDT",1752417131233,[[163.52,179.81],[163.51,465.64],[163.5,2167.35],[163.49,550.42],[163.48,577.27]],[[163.53,1213.18],[163.54,684.96],[163.55,987.94],[163.56,491.3],[163.57,1339.33]]]
["binance-futures","SOLUSDT",1752417167516,[[163.43,688.33],[163.42,210.47],[163.41,795.84],[163.4,765.33],[163.39,622.16]],[[163.44,132.23],[163.45,418.67],[163.46,349.57],[163.47,456.66],[163.48,739.88]]]
["binance-futures","SOLUSDT",1752417222841,[[163.45,371.07],[163.44,327.63],[163.43,656.87],[163.42,514.2],[163.41,1044.22]],[[163.46,863.67],[163.47,415.65],[163.48,721.84],[163.49,750.96],[163.5,1253.51]]]
["binance-futures","SOLUSDT",1752417238198,[[163.44,589.11],[163.43,593.51],[163.42,923.71],[163.41,750.24],[163.4,165.0]],[[163.45,916.08],[163.46,608.8],[163.47,328.29],[163.48,639.06],[163.49,837.19]]]
["binance-futures","SOLUSDT",1752417286006,[[163.47,125.82],[163.46,279.07],[163.45,475.59],[163.44,671.56],[163.43,638.58]],[[163.48,890.37],[163.49,783.88],[163.5,754.92],[163.51,801.93],[163.52,720.49]]]
["binance-futures","SOLUSDT",1752417348516,[[163.37,1120.55],[163.36,394.46],[163.35,603.47],[163.34,295.5],[163.33,448.91]],[[163.38,110.63],[163.39,196.78],[163.4,677.31],[163.41,553.63],[163.42,832.92]]]
["binance-futures","SOLUSDT",1752417388920,[[163.3,1929.14],[163.29,20.22],[163.28,414.94],[163.27,472.97],[163.26,452.84]],[[163.31,1556.84],[163.32,536.38],[163.33,797.33],[163.34,1231.55],[163.35,531.82]]]
["binance-futures","SOLUSDT",1752417409533,[[163.27,683.15],[163.26,1049.09],[163.25,422.5],[163.24,188.99],[163.22,925.04]],[[163.28,990.65],[163.29,359.69],[163.3,602.7],[163.31,999.66],[163.32,1322.99]]]
["binance-futures","SOLUSDT",1752417461186,[[163.39,175.41],[163.38,264.06],[163.37,872.58],[163.36,507.43],[163.35,793.39]],[[163.4,688.78],[163.41,551.19],[163.42,842.2],[163.43,757.96],[163.44,1121.89]]]
["binance-futures","SOLUSDT",1752417509056,[[163.36,182.91],[163.35,283.61],[163.34,405.31],[163.33,321.3],[163.32,347.74]],[[163.37,907.92],[163.38,600.35],[163.39,1247.19],[163.4,1006.75],[163.41,1442.03]]]
["binance-futures","SOLUSDT",1752417527911,[[163.32,771.36],[163.31,853.17],[163.3,1244.23],[163.29,731.72],[163.28,264.45]],[[163.33,830.6],[163.34,452.32],[163.35,537.24],[163.36,603.71],[163.37,1744.86]]]
["binance-futures","SOLUSDT",1752417571021,[[163.27,611.97],[163.26,423.49],[163.25,322.24],[163.24,134.34],[163.23,760.0]],[[163.28,1586.52],[163.29,768.6],[163.3,775.11],[163.31,843.44],[163.32,1189.51]]]
["binance-futures","SOLUSDT",1752417630771,[[163.34,725.8],[163.33,495.21],[163.32,471.78],[163.31,809.36],[163.3,687.35]],[[163.35,536.77],[163.36,293.11],[163.37,1441.64],[163.38,741.99],[163.39,985.73]]]
["binance-futures","SOLUSDT",1752417684137,[[163.51,8.63],[163.5,373.51],[163.49,351.35],[163.48,511.98],[163.47,408.32]],[[163.52,1445.63],[163.53,290.88],[163.54,343.33],[163.55,672.48],[163.56,1031.86]]]
["binance-futures","SOLUSDT",1752417692050,[[163.56,1363.07],[163.55,1193.55],[163.54,851.05],[163.53,1270.69],[163.52,991.52]],[[163.57,537.84],[163.58,697.53],[163.59,719.6],[163.6,614.85],[163.61,799.59]]]
["binance-futures","SOLUSDT",1752417747887,[[163.45,923.19],[163.44,314.87],[163.43,221.27],[163.42,343.92],[163.41,788.64]],[[163.46,418.42],[163.47,268.88],[163.48,918.46],[163.49,1132.98],[163.5,2000.27]]]
["binance-futures","SOLUSDT",1752417803815,[[163.36,1005.73],[163.35,540.01],[163.34,796.14],[163.33,702.33],[163.32,357.87]],[[163.37,686.2],[163.38,137.72],[163.39,1454.11],[163.4,539.31],[163.41,1417.91]]]
["binance-futures","SOLUSDT",1752417852139,[[163.21,270.96],[163.2,437.55],[163.19,1166.92],[163.18,565.14],[163.17,718.23]],[[163.22,1381.41],[163.23,717.26],[163.24,686.96],[163.25,250.62],[163.26,1143.45]]]
["binance-futures","SOLUSDT",1752417867212,[[163.09,41.08],[163.08,1050.66],[163.07,1384.95],[163.06,407.55],[163.05,433.06]],[[163.1,679.26],[163.11,1022.89],[163.12,715.46],[163.13,773.74],[163.14,1421.96]]]
["binance-futures","SOLUSDT",1752417911901,[[162.91,917.79],[162.9,687.16],[162.89,3696.13],[162.88,406.66],[162.87,615.64]],[[162.92,122.22],[162.93,382.94],[162.94,431.25],[162.95,179.79],[162.96,673.09]]]
["binance-futures","SOLUSDT",1752417968256,[[163.22,900.24],[163.21,426.68],[163.2,549.61],[163.19,711.44],[163.18,901.48]],[[163.23,563.15],[163.24,486.82],[163.25,407.7],[163.26,481.77],[163.27,659.1]]]
["binance-futures","SOLUSDT",1752417979725,[[163.27,737.91],[163.26,674.15],[163.25,1096.23],[163.24,759.16],[163.23,820.97]],[[163.28,1481.34],[163.29,344.87],[163.3,785.16],[163.31,453.05],[163.32,1107.19]]]
["binance-futures","SOLUSDT",1752418029353,[[162.84,323.19],[162.83,246.6],[162.82,267.27],[162.81,361.09],[162.8,625.11]],[[162.85,708.15],[162.86,1664.38],[162.87,1525.79],[162.88,1723.06],[162.89,1862.15]]]
["binance-futures","SOLUSDT",1752418079455,[[162.69,1120.58],[162.68,430.75],[162.67,286.24],[162.66,521.86],[162.65,477.78]],[[162.7,434.59],[162.71,125.48],[162.72,302.27],[162.73,898.14],[162.74,489.08]]]
["binance-futures","SOLUSDT",1752418129127,[[162.83,196.78],[162.82,288.75],[162.81,1399.96],[162.8,462.3]],[[162.84,1922.15],[162.85,578.78],[162.86,320.04],[162.87,519.37],[162.88,944.04]]]
["binance-futures","SOLUSDT",1752418138824,[[162.93,1505.49],[162.92,667.34],[162.91,1037.72],[162.9,872.6],[162.89,1055.13]],[[162.94,91.67],[162.95,101.45],[162.96,119.77],[162.97,405.54],[162.98,892.37]]]
["binance-futures","SOLUSDT",1752418199409,[[162.8,1387.59],[162.79,539.03],[162.78,659.8],[162.77,733.35],[162.76,470.57]],[[162.81,471.85],[162.82,316.16],[162.83,637.34],[162.84,901.71],[162.85,1180.5]]]
["binance-futures","SOLUSDT",1752418244546,[[162.53,552.79],[162.52,765.95],[162.51,789.57],[162.5,636.14],[162.49,338.36]],[[162.54,598.4],[162.55,673.25],[162.56,631.69],[162.57,1038.77],[162.58,778.1]]]
["binance-futures","SOLUSDT",1752418291757,[[162.53,375.59],[162.52,287.61],[162.51,758.74],[162.5,101.5],[162.49,507.69]],[[162.54,1454.51],[162.55,243.48],[162.56,903.4],[162.57,351.82],[162.58,539.95]]]
["binance-futures","SOLUSDT",1752418314398,[[162.51,903.8],[162.5,675.46],[162.49,427.53],[162.48,679.38],[162.47,339.78]],[[162.52,194.32],[162.53,608.2],[162.54,965.89],[162.55,1125.73],[162.56,742.12]]]
["binance-futures","SOLUSDT",1752418351655,[[162.51,453.01],[162.5,118.54],[162.49,888.96],[162.48,660.12],[162.47,319.32]],[[162.52,1148.38],[162.53,1251.48],[162.54,407.8],[162.55,428.73],[162.56,235.22]]]
["binance-futures","SOLUSDT",1752418374833,[[162.37,347.97],[162.36,449.28],[162.35,348.35],[162.34,385.82],[162.33,942.17]],[[162.38,657.96],[162.39,474.49],[162.4,832.36],[162.41,497.19],[162.42,1066.84]]]
["binance-futures","SOLUSDT",1752418451506,[[162.46,258.85],[162.45,713.1],[162.44,358.3],[162.43,659.76],[162.42,473.05]],[[162.47,933.14],[162.48,352.28],[162.49,296.24],[162.5,743.0],[162.51,846.43]]]
["binance-futures","SOLUSDT",1752418475771,[[162.61,669.93],[162.6,403.97],[162.59,950.14],[162.58,722.96],[162.57,680.96]],[[162.62,451.55],[162.63,101.56],[162.64,342.64],[162.65,255.27],[162.66,962.0]]]
["binance-futures","SOLUSDT",1752418519807,[[162.54,624.9],[162.53,2395.22],[162.52,477.76],[162.51,1197.23],[162.5,751.08]],[[162.55,17.32],[162.56,509.84],[162.57,1204.17],[162.58,505.44],[162.59,1299.36]]]
["binance-futures","SOLUSDT",1752418538372,[[162.51,821.58],[162.5,754.27],[162.49,445.34],[162.48,1145.2],[162.47,533.2]],[[162.52,117.04],[162.53,321.5],[162.54,288.2],[162.55,748.2],[162.56,729.16]]]
["binance-futures","SOLUSDT",1752418594723,[[162.65,965.01],[162.64,835.51],[162.63,906.66],[162.62,897.25],[162.61,857.36]],[[162.66,924.48],[162.67,137.75],[162.68,345.22],[162.69,337.21],[162.7,839.36]]]
["binance-futures","SOLUSDT",1752418629434,[[162.75,30.01],[162.74,114.9],[162.73,398.76],[162.72,513.87],[162.71,609.06]],[[162.76,1235.67],[162.77,268.68],[162.78,425.53],[162.79,329.53],[162.8,445.06]]]
["binance-futures","SOLUSDT",1752418699246,[[162.59,1398.46],[162.58,449.15],[162.57,519.96],[162.56,885.43],[162.55,501.37]],[[162.6,565.51],[162.61,370.01],[162.62,4381.08],[162.63,824.51],[162.64,1105.55]]]
["binance-futures","SOLUSDT",1752418743902,[[162.6,1118.65],[162.59,407.72],[162.58,556.63],[162.57,594.55],[162.56,542.83]],[[162.61,747.7],[162.62,495.74],[162.63,1186.66],[162.64,406.51],[162.65,746.95]]]
["binance-futures","SOLUSDT",1752418765707,[[162.67,1150.74],[162.66,371.67],[162.65,915.04],[162.64,1113.91],[162.63,755.39]],[[162.68,315.96],[162.69,505.32],[162.7,273.19],[162.71,347.21],[162.72,713.0]]]
["binance-futures","SOLUSDT",1752418807580,[[162.69,2251.23],[162.68,702.66],[162.67,620.81],[162.66,817.69],[162.65,880.48]],[[162.7,120.18],[162.71,155.34],[162.72,426.55],[162.73,1351.68],[162.74,771.42]]]
["binance-futures","SOLUSDT",1752418838940,[[162.68,576.24],[162.67,661.12],[162.66,642.07],[162.65,513.39],[162.64,807.26]],[[162.69,891.46],[162.7,507.38],[162.71,900.48],[162.72,1099.67],[162.73,1817.27]]]
["binance-futures","SOLUSDT",1752418886729,[[162.77,1754.69],[162.76,663.97],[162.75,1021.45],[162.74,710.08],[162.73,682.84]],[[162.78,526.69],[162.79,144.43],[162.8,329.85],[162.81,443.41],[162.82,760.97]]]
["binance-futures","SOLUSDT",1752418925162,[[162.87,952.66],[162.86,657.5],[162.85,713.42],[162.84,1110.9],[162.83,1089.57]],[[162.88,845.65],[162.89,507.94],[162.9,1143.45],[162.91,437.28],[162.92,584.46]]]
["binance-futures","SOLUSDT",1752418990210,[[162.86,1047.71],[162.85,397.61],[162.84,404.21],[162.83,560.63],[162.82,739.2]],[[162.87,917.65],[162.88,423.81],[162.89,354.34],[162.9,1106.07],[162.91,1145.61]]]
["binance-futures","SOLUSDT",1752419028183,[[162.81,740.94],[162.8,445.98],[162.79,1000.19],[162.78,507.57],[162.77,853.77]],[[162.82,659.59],[162.83,547.41],[162.84,1070.27],[162.85,950.32],[162.86,1149.64]]]
["binance-futures","SOLUSDT",1752419062923,[[162.73,169.33],[162.72,152.59],[162.71,486.79],[162.7,614.93],[162.69,1084.79]],[[162.74,1183.77],[162.75,579.07],[162.76,1014.93],[162.77,1103.17],[162.78,1110.91]]]
["binance-futures","SOLUSDT",1752419090419,[[162.63,2897.49],[162.62,1097.42],[162.61,1000.53],[162.6,1186.67],[162.59,988.4]],[[162.64,295.26],[162.65,19.1],[162.66,934.41],[162.67,859.81],[162.68,913.63]]]
["binance-futures","SOLUSDT",1752419124637,[[162.36,2970.05],[162.35,617.63],[162.34,726.19],[162.33,723.24],[162.32,1313.38]],[[162.37,35.33],[162.38,169.44],[162.39,705.67],[162.4,952.92],[162.41,983.19]]]
["binance-futures","SOLUSDT",1752419157939,[[162.54,820.37],[162.53,266.97],[162.52,761.99],[162.51,478.43],[162.5,716.62]],[[162.55,814.56],[162.56,302.68],[162.57,761.24],[162.58,1141.09],[162.59,743.4]]]
["binance-futures","SOLUSDT",1752419228223,[[162.57,984.17],[162.56,506.34],[162.55,466.88],[162.54,571.92],[162.53,377.87]],[[162.58,870.21],[162.59,284.27],[162.6,717.97],[162.61,857.13],[162.62,809.53]]]
["binance-futures","SOLUSDT",1752419244183,[[162.66,992.0],[162.65,415.32],[162.64,652.25],[162.63,1016.76],[162.62,1392.05]],[[162.67,104.11],[162.68,298.75],[162.69,224.56],[162.7,411.99],[162.71,391.55]]]
["binance-futures","SOLUSDT",1752419310040,[[162.8,889.16],[162.79,249.14],[162.78,1022.91],[162.77,569.74],[162.76,614.84]],[[162.81,530.92],[162.82,115.38],[162.83,617.06],[162.84,920.06],[162.85,479.89]]]
["binance-futures","SOLUSDT",1752419348319,[[162.88,116.96],[162.87,272.55],[162.86,567.07],[162.85,855.16],[162.84,1243.99]],[[162.89,812.9],[162.9,708.66],[162.91,1257.11],[162.92,881.08],[162.93,1512.28]]]
["binance-futures","SOLUSDT",1752419378333,[[163.08,1126.26],[163.07,910.56],[163.06,600.51],[163.05,1044.15],[163.04,1490.07]],[[163.09,424.38],[163.1,416.14],[163.11,338.1],[163.12,493.78],[163.13,459.89]]]
["binance-futures","SOLUSDT",1752419409284,[[162.99,975.03],[162.98,148.36],[162.97,786.08],[162.96,526.56],[162.95,634.04]],[[163.0,146.86],[163.01,97.88],[163.02,382.48],[163.03,513.96],[163.04,952.2]]]
["binance-futures","SOLUSDT",1752419479521,[[163.08,669.54],[163.07,623.46],[163.06,355.76],[163.05,1410.04],[163.04,621.12]],[[163.09,795.12],[163.1,816.52],[163.11,722.03],[163.12,412.15],[163.13,387.09]]]
["binance-futures","SOLUSDT",1752419511581,[[163.05,877.42],[163.04,583.92],[163.03,663.79],[163.02,471.4],[163.01,1389.54]],[[163.06,453.33],[163.07,271.2],[163.08,1054.33],[163.09,546.83],[163.1,962.09]]]
["binance-futures","SOLUSDT",1752419540743,[[162.88,532.54],[162.87,676.44],[162.86,397.38],[162.85,387.15]],[[162.89,921.56],[162.9,598.95],[162.91,447.15],[162.92,1139.26],[162.93,789.97]]]
["binance-futures","SOLUSDT",1752419583112,[[163.07,1949.96],[163.06,870.03],[163.05,866.55],[163.04,1268.95],[163.03,1218.81]],[[163.08,128.79],[163.09,172.38],[163.1,104.36],[163.11,406.75],[163.12,1081.21]]]
["binance-futures","SOLUSDT",1752419630280,[[163.07,50.74],[163.06,435.47],[163.05,421.78],[163.04,647.13],[163.03,609.51]],[[163.08,1368.4],[163.09,461.94],[163.1,383.42],[163.11,807.37],[163.12,930.93]]]
["binance-futures","SOLUSDT",1752419657631,[[163.1,2339.84],[163.09,940.59],[163.08,485.92],[163.07,441.5],[163.06,1453.67]],[[163.11,437.73],[163.12,158.38],[163.13,693.11],[163.14,718.97],[163.15,1360.23]]]
["binance-futures","SOLUSDT",1752419701997,[[163.22,886.36],[163.21,512.54],[163.2,966.64],[163.19,1903.83],[163.18,1271.96]],[[163.23,510.9],[163.24,156.02],[163.25,417.95],[163.26,340.93],[163.27,292.35]]]
["binance-futures","SOLUSDT",1752419760159,[[163.18,1283.51],[163.17,247.5],[163.16,414.1],[163.15,702.01],[163.14,664.2]],[[163.19,539.56],[163.2,217.19],[163.21,466.69],[163.22,668.36],[163.23,519.06]]]
["binance-futures","SOLUSDT",1752419805067,[[163.24,567.13],[163.23,711.13],[163.22,1570.71],[163.21,754.88],[163.2,1221.5]],[[163.25,1643.0],[163.26,423.42],[163.27,778.8],[163.28,363.13],[163.29,561.12]]]
["binance-futures","SOLUSDT",1752419821443,[[163.2,931.12],[163.19,491.77],[163.18,571.7],[163.17,481.9],[163.16,581.16]],[[163.21,262.34],[163.22,234.34],[163.23,502.27],[163.24,926.09],[163.25,602.22]]]
["binance-futures","SOLUSDT",1752419867606,[[163.17,461.59],[163.16,378.07],[163.15,881.72],[163.14,1194.73],[163.13,933.34]],[[163.18,1150.18],[163.19,453.31],[163.2,755.93],[163.21,673.48],[163.22,572.24]]]
["binance-futures","SOLUSDT",1752419932241,[[163.18,1280.75],[163.17,652.83],[163.16,338.42],[163.15,1168.17],[163.14,1005.31]],[[163.19,165.92],[163.2,219.07],[163.21,462.36],[163.22,428.48],[163.23,602.19]]]
["binance-futures","SOLUSDT",1752419972139,[[163.28,727.18],[163.27,341.35],[163.26,1118.92],[163.25,1208.76],[163.24,1240.07]],[[163.29,553.41],[163.3,403.92],[163.31,573.23],[163.32,712.79],[163.33,759.93]]]
["binance-futures","SOLUSDT",1752419987347,[[163.26,1773.39],[163.25,448.3],[163.24,1153.99],[163.23,623.05],[163.22,992.05]],[[163.27,791.77],[163.28,324.66],[163.29,741.51],[163.3,457.88],[163.31,396.72]]]
["binance-futures","SOLUSDT",1752420041212,[[163.23,527.82],[163.22,489.29],[163.21,1092.93],[163.2,1209.57],[163.19,1186.4]],[[163.24,805.48],[163.25,357.07],[163.26,799.47],[163.27,796.71],[163.28,958.64]]]
["binance-futures","SOLUSDT",1752420090449,[[163.31,56.19],[163.3,374.03],[163.29,287.91],[163.28,969.87],[163.27,496.65]],[[163.32,1790.49],[163.33,528.22],[163.34,322.19],[163.35,822.03],[163.36,1047.89]]]
["binance-futures","SOLUSDT",1752420109701,[[163.24,107.62],[163.23,859.48],[163.22,1299.18],[163.21,1489.58],[163.2,1241.43]],[[163.25,1850.35],[163.26,686.62],[163.27,935.74],[163.28,1339.85],[163.29,960.12]]]
["binance-futures","SOLUSDT",1752420151901,[[163.05,899.45],[163.04,493.59],[163.03,881.17],[163.02,1209.33],[163.01,857.09]],[[163.06,928.42],[163.07,866.68],[163.08,792.2],[163.09,410.96],[163.1,766.0]]]
["binance-futures","SOLUSDT",1752420211653,[[162.97,850.1],[162.96,796.03],[162.95,766.47],[162.94,892.43],[162.93,965.76]],[[162.98,209.25],[162.99,160.39],[163.0,732.62],[163.01,503.24],[163.02,519.15]]]
["binance-futures","SOLUSDT",1752420224100,[[162.96,475.14],[162.95,752.1],[162.94,296.51],[162.93,765.48],[162.92,453.74]],[[162.97,1305.2],[162.98,1066.38],[162.99,485.44],[163.0,480.78],[163.01,1227.08]]]
["binance-futures","SOLUSDT",1752420274572,[[162.84,251.84],[162.83,309.74],[162.82,758.85],[162.81,281.38],[162.8,1169.49]],[[162.85,975.45],[162.86,282.54],[162.87,437.74],[162.88,688.59],[162.89,1334.33]]]
["binance-futures","SOLUSDT",1752420329391,[[162.7,646.08],[162.69,1222.2],[162.68,265.32],[162.67,420.44],[162.66,996.19]],[[162.71,782.25],[162.72,201.97],[162.73,469.49],[162.74,705.96],[162.75,1086.37]]]
["binance-futures","SOLUSDT",1752420375940,[[162.84,489.58],[162.83,451.07],[162.82,986.48],[162.81,1280.86],[162.8,572.86]],[[162.85,849.75],[162.86,310.02],[162.87,551.48],[162.88,419.65],[162.89,696.67]]]
["binance-futures","SOLUSDT",1752420392423,[[162.85,2154.89],[162.84,882.08],[162.83,563.27],[162.82,1008.93],[162.81,1877.61]],[[162.86,313.88],[162.87,363.68],[162.88,331.83],[162.89,440.46],[162.9,993.4]]]
["binance-futures","SOLUSDT",1752420448615,[[162.89,521.89],[162.88,468.55],[162.87,571.74],[162.86,850.43],[162.85,893.57]],[[162.9,990.49],[162.91,124.25],[162.92,400.78],[162.93,496.98],[162.94,631.93]]]
["binance-futures","SOLUSDT",1752420496213,[[162.94,1372.43],[162.93,891.42],[162.92,1308.64],[162.91,1253.99],[162.9,1093.77]],[[162.95,417.76],[162.96,239.12],[162.97,361.08],[162.98,195.02],[162.99,909.52]]]
["binance-futures","SOLUSDT",1752420555544,[[162.92,2044.05],[162.91,784.4],[162.9,415.33],[162.89,660.44],[162.88,841.77]],[[162.93,409.95],[162.94,345.55],[162.95,414.69],[162.96,552.93],[162.97,1414.24]]]
["binance-futures","SOLUSDT",1752420568110,[[162.93,1270.94],[162.92,369.21],[162.91,301.64],[162.9,849.18],[162.89,772.56]],[[162.94,639.22],[162.95,424.54],[162.96,425.09],[162.97,840.93],[162.98,1734.64]]]
["binance-futures","SOLUSDT",1752420621831,[[162.86,144.76],[162.85,110.3],[162.84,344.25],[162.83,834.15],[162.82,624.14]],[[162.87,1787.37],[162.88,1077.64],[162.89,717.48],[162.9,593.75],[162.91,1207.81]]]
["binance-futures","SOLUSDT",1752420679166,[[162.7,586.99],[162.69,1654.21],[162.68,330.23],[162.67,344.8],[162.66,539.69]],[[162.71,1148.92],[162.72,1168.2],[162.73,919.42],[162.74,940.04],[162.75,1154.14]]]
["binance-futures","SOLUSDT",1752420722407,[[162.75,1192.34],[162.74,734.32],[162.73,924.95],[162.72,689.67],[162.71,607.65]],[[162.76,24.04],[162.77,192.28],[162.78,484.71],[162.79,460.27],[162.8,1455.01]]]
["binance-futures","SOLUSDT",1752420741253,[[162.77,283.83],[162.76,293.97],[162.75,792.32],[162.74,1421.08],[162.73,407.08]],[[162.78,2087.01],[162.79,455.25],[162.8,397.09],[162.81,1079.37],[162.82,894.84]]]
["binance-futures","SOLUSDT",1752420791158,[[162.56,637.16],[162.55,698.49],[162.54,716.47],[162.53,622.35],[162.52,771.53]],[[162.57,1637.9],[162.58,666.68],[162.59,909.61],[162.6,780.92],[162.61,1093.17]]]
["binance-futures","SOLUSDT",1752420843799,[[162.44,704.06],[162.43,266.93],[162.42,786.15],[162.41,388.5],[162.4,760.52]],[[162.45,1435.72],[162.46,395.29],[162.47,973.33],[162.48,1151.37],[162.49,773.34]]]
["binance-futures","SOLUSDT",1752420851904,[[162.48,180.92],[162.47,333.83],[162.46,904.82],[162.45,1710.32],[162.44,712.03]],[[162.49,468.94],[162.5,113.66],[162.51,674.11],[162.52,407.77],[162.53,731.7]]]
["binance-futures","SOLUSDT",1752420906547,[[162.44,343.48],[162.43,420.83],[162.42,219.3],[162.41,569.5],[162.4,1285.44]],[[162.45,1706.23],[162.46,1465.74],[162.47,627.87],[162.48,519.84],[162.49,458.85]]]
["binance-futures","SOLUSDT",1752420955124,[[162.39,976.88],[162.38,135.43],[162.37,416.97],[162.36,1146.79],[162.35,1219.58]],[[162.4,165.61],[162.41,447.18],[162.42,207.12],[162.43,964.5],[162.44,1176.36]]]
["binance-futures","SOLUSDT",1752420978520,[[162.46,1201.23],[162.45,582.99],[162.44,400.81],[162.43,525.05],[162.42,1293.38]],[[162.47,640.57],[162.48,738.9],[162.49,725.6],[162.5,1171.77],[162.51,1114.22]]]
["binance-futures","SOLUSDT",1752421026359,[[162.53,899.11],[162.52,331.79],[162.51,733.54],[162.5,917.0],[162.49,1199.08]],[[162.54,97.13],[162.55,121.17],[162.56,327.63],[162.57,514.7],[162.58,325.32]]]
["binance-futures","SOLUSDT",1752421072791,[[162.34,1177.43],[162.33,666.14],[162.32,420.04],[162.31,972.54],[162.3,2632.2]],[[162.35,578.72],[162.36,644.15],[162.37,982.6],[162.38,911.09],[162.39,1295.28]]]
["binance-futures","SOLUSDT",1752421098045,[[162.21,433.14],[162.2,526.95],[162.19,842.28],[162.18,576.59],[162.17,940.75]],[[162.22,688.91],[162.23,227.38],[162.24,776.11],[162.25,513.34],[162.26,285.77]]]
["binance-futures","SOLUSDT",1752421173095,[[161.97,140.22],[161.96,143.54],[161.95,400.29],[161.94,688.55],[161.93,543.36]],[[161.98,673.89],[161.99,396.6],[162.0,864.68],[162.01,471.79],[162.02,781.44]]]
["binance-futures","SOLUSDT",1752421199107,[[162.05,992.0],[162.04,638.63],[162.03,171.6],[162.02,319.32],[162.01,834.99]],[[162.06,676.93],[162.07,365.13],[162.08,1026.03],[162.09,757.03],[162.1,449.57]]]
["binance-futures","SOLUSDT",1752421234839,[[162.08,1464.03],[162.07,614.45],[162.06,357.0],[162.05,375.52],[162.04,535.4]],[[162.09,386.2],[162.1,166.72],[162.11,410.32],[162.12,437.48],[162.13,612.43]]]
["binance-futures","SOLUSDT",1752421261550,[[161.94,868.03],[161.93,394.46],[161.92,419.64],[161.91,677.14],[161.9,439.22]],[[161.95,18.83],[161.96,76.69],[161.97,518.58],[161.98,239.77],[161.99,500.07]]]
["binance-futures","SOLUSDT",1752421304412,[[162.06,1071.06],[162.05,441.86],[162.04,689.07],[162.03,550.32],[162.02,562.35]],[[162.07,967.71],[162.08,283.73],[162.09,434.98],[162.1,462.13],[162.11,1108.8]]]
["binance-futures","SOLUSDT",1752421367296,[[162.15,965.78],[162.14,410.77],[162.13,451.01],[162.12,579.69],[162.11,1070.85]],[[162.16,899.57],[162.17,392.95],[162.18,334.42],[162.19,841.69],[162.2,1538.56]]]
["binance-futures","SOLUSDT",1752421424051,[[162.05,1218.05],[162.04,298.94],[162.03,449.58],[162.02,291.13],[162.01,467.71]],[[162.06,19.85],[162.07,125.52],[162.08,458.8],[162.09,1081.44],[162.1,1732.16]]]
["binance-futures","SOLUSDT",1752421464101,[[161.98,957.88],[161.97,186.31],[161.96,412.72],[161.95,648.2],[161.94,211.99]],[[161.99,906.38],[162.0,876.63],[162.01,1289.07],[162.02,942.85],[162.03,1612.73]]]
["binance-futures","SOLUSDT",1752421487280,[[162.06,1524.18],[162.05,699.86],[162.04,342.91],[162.03,1037.16],[162.02,575.59]],[[162.07,625.87],[162.08,93.32],[162.09,419.44],[162.1,70.39],[162.11,598.48]]]
["binance-futures","SOLUSDT",1752421526520,[[162.02,892.59],[162.01,422.03],[162.0,276.91],[161.99,756.56],[161.98,582.16]],[[162.03,447.87],[162.04,229.2],[162.05,274.44],[162.06,578.67],[162.07,777.16]]]
["binance-futures","SOLUSDT",1752421550887,[[162.02,607.53],[162.01,174.54],[162.0,604.69],[161.99,539.4],[161.98,835.3]],[[162.03,972.19],[162.04,544.97],[162.05,530.07],[162.06,1025.73],[162.07,1163.66]]]
["binance-futures","SOLUSDT",1752421628928,[[162.01,2195.74],[162.0,528.09],[161.99,459.8],[161.98,489.06],[161.97,439.62]],[[162.02,636.28],[162.03,143.94],[162.04,520.55],[162.05,876.21],[162.06,1201.81]]]
["binance-futures","SOLUSDT",1752421662714,[[161.99,90.03],[161.98,828.53],[161.97,337.81],[161.96,169.64],[161.95,627.39]],[[162.0,813.72],[162.01,2040.77],[162.02,1057.47],[162.03,810.8],[162.04,1180.5]]]
["binance-futures","SOLUSDT",1752421691957,[[162.01,39.41],[162.0,95.06],[161.99,459.91],[161.98,398.8],[161.97,643.19]],[[162.02,1198.1],[162.03,534.98],[162.04,790.48],[162.05,1415.51],[162.06,709.37]]]
["binance-futures","SOLUSDT",1752421727003,[[162.0,60.42],[161.99,246.75],[161.98,223.57],[161.97,649.47],[161.96,559.37]],[[162.01,1306.72],[162.02,1771.55],[162.03,1158.8],[162.04,1108.69],[162.05,1381.85]]]
["binance-futures","SOLUSDT",1752421775845,[[161.99,26.89],[161.98,214.89],[161.97,592.55],[161.96,361.35],[161.95,954.7]],[[162.0,1218.21],[162.01,285.52],[162.02,324.21],[162.03,1116.37],[162.04,1086.22]]]
["binance-futures","SOLUSDT",1752421811768,[[162.09,1479.84],[162.08,443.73],[162.07,211.91],[162.06,548.34],[162.05,592.53]],[[162.1,689.51],[162.11,194.34],[162.12,469.98],[162.13,252.61],[162.14,907.32]]]
["binance-futures","SOLUSDT",1752421850153,[[162.02,1001.52],[162.01,319.91],[162.0,546.04],[161.99,625.3],[161.98,969.98]],[[162.03,230.84],[162.04,166.54],[162.05,646.11],[162.06,755.04],[162.07,1476.41]]]
["binance-futures","SOLUSDT",1752421917871,[[162.1,802.8],[162.09,629.44],[162.08,157.87],[162.07,691.1],[162.06,614.57]],[[162.11,1354.56],[162.12,746.19],[162.13,1794.1],[162.14,1151.09],[162.15,1165.31]]]
["binance-futures","SOLUSDT",1752421955863,[[162.11,1119.05],[162.1,336.67],[162.09,515.56],[162.08,765.43],[162.07,1375.2]],[[162.12,726.19],[162.13,264.8],[162.14,1068.27],[162.15,415.9],[162.16,895.69]]]
["binance-futures","SOLUSDT",1752421988732,[[162.02,693.19],[162.01,363.16],[162.0,599.12],[161.99,411.19],[161.98,438.76]],[[162.03,1470.74],[162.04,741.97],[162.05,1124.51],[162.06,726.42],[162.07,1032.19]]]
["binance-futures","SOLUSDT",1752422021355,[[162.05,250.32],[162.04,555.44],[162.03,568.38],[162.02,556.97],[162.01,593.64]],[[162.06,521.66],[162.07,630.76],[162.08,431.75],[162.09,730.04],[162.1,1064.89]]]
["binance-futures","SOLUSDT",1752422079251,[[162.13,727.23],[162.12,172.18],[162.11,716.31],[162.1,451.06],[162.09,644.82]],[[162.14,1437.17],[162.15,499.92],[162.16,513.04],[162.17,656.96],[162.18,997.18]]]
["binance-futures","SOLUSDT",1752422101339,[[162.13,1673.56],[162.12,1214.15],[162.11,1184.74],[162.1,1478.82],[162.09,1935.31]],[[162.14,920.84],[162.15,275.97],[162.16,472.99],[162.17,829.63],[162.18,708.79]]]
["binance-futures","SOLUSDT",1752422143221,[[162.03,1507.91],[162.02,952.86],[162.01,631.15],[162.0,590.43],[161.99,638.46]],[[162.04,681.49],[162.05,384.33],[162.06,483.81],[162.07,440.91],[162.08,616.3]]]
["binance-futures","SOLUSDT",1752422216860,[[162.0,1878.13],[161.99,1807.3],[161.98,324.32],[161.97,850.76],[161.96,625.34]],[[162.01,690.99],[162.02,390.24],[162.03,438.64],[162.04,531.54],[162.05,1305.79]]]
["binance-futures","SOLUSDT",1752422253598,[[162.01,1024.7],[162.0,853.58],[161.99,1433.4],[161.98,670.62],[161.97,1182.37]],[[162.02,53.56],[162.03,268.27],[162.04,291.46],[162.05,303.67],[162.06,840.06]]]
["binance-futures","SOLUSDT",1752422282020,[[162.0,301.73],[161.99,891.38],[161.98,364.74],[161.97,729.66],[161.96,728.19]],[[162.01,688.87],[162.02,256.84],[162.03,369.76],[162.04,538.08],[162.05,984.97]]]
["binance-futures","SOLUSDT",1752422318233,[[161.99,149.08],[161.98,140.76],[161.97,679.17],[161.96,765.95],[161.95,834.65]],[[162.0,641.28],[162.01,257.48],[162.02,383.59],[162.03,613.64],[162.04,920.92]]]
["binance-futures","SOLUSDT",1752422388715,[[161.93,1589.18],[161.92,854.94],[161.91,742.88],[161.9,800.64],[161.89,753.06]],[[161.94,30.08],[161.95,310.79],[161.96,353.4],[161.97,295.4],[161.98,616.47]]]
["binance-futures","SOLUSDT",1752422439174,[[161.98,37.49],[161.97,227.94],[161.96,757.91],[161.95,477.08],[161.94,1946.28]],[[161.99,1232.85],[162.0,1133.5],[162.01,853.73],[162.02,570.09],[162.03,1475.73]]]
["binance-futures","SOLUSDT",1752422445170,[[161.94,714.32],[161.93,206.52],[161.92,469.42],[161.91,775.04],[161.9,1156.93]],[[161.95,2135.91],[161.96,1179.06],[161.97,816.53],[161.98,869.87],[161.99,1184.95]]]
["binance-futures","SOLUSDT",1752422510780,[[161.75,573.48],[161.74,724.44],[161.73,788.34],[161.72,847.05],[161.71,1086.41]],[[161.76,1621.63],[161.77,738.36],[161.78,607.52],[161.79,548.72],[161.8,1176.85]]]
["binance-futures","SOLUSDT",1752422557423,[[161.73,694.01],[161.72,327.32],[161.71,680.61],[161.7,668.26],[161.69,713.75]],[[161.74,758.73],[161.75,447.76],[161.76,743.27],[161.77,539.86],[161.78,1468.84]]]
["binance-futures","SOLUSDT",1752422571965,[[161.74,1630.3],[161.73,885.46],[161.72,343.8],[161.71,736.0],[161.7,850.65]],[[161.75,572.73],[161.76,565.04],[161.77,583.2],[161.78,467.44],[161.79,1792.93]]]
["binance-futures","SOLUSDT",1752422621328,[[161.75,1843.45],[161.74,867.93],[161.73,678.21],[161.72,510.73],[161.71,1585.79]],[[161.76,128.08],[161.77,194.26],[161.78,1142.84],[161.79,873.11],[161.8,991.7]]]
["binance-futures","SOLUSDT",1752422676034,[[162.1,906.87],[162.09,923.77],[162.08,1185.48],[162.07,711.48],[162.06,1123.08]],[[162.11,132.54],[162.12,185.68],[162.13,390.75],[162.14,82.85],[162.15,421.67]]]
["binance-futures","SOLUSDT",1752422724507,[[162.05,706.9],[162.04,916.52],[162.03,838.65],[162.02,276.98],[162.01,933.02]],[[162.06,978.26],[162.07,509.24],[162.08,480.58],[162.09,766.61],[162.1,693.47]]]
["binance-futures","SOLUSDT",1752422744646,[[162.05,1261.84],[162.04,1283.65],[162.03,1392.48],[162.02,594.96],[162.01,1222.53]],[[162.06,220.1],[162.07,310.32],[162.08,704.72],[162.09,764.84],[162.1,707.47]]]
["binance-futures","SOLUSDT",1752422786700,[[162.24,905.03],[162.23,787.95],[162.22,755.84],[162.21,778.31],[162.2,958.11]],[[162.25,189.51],[162.26,278.15],[162.27,410.91],[162.28,554.29],[162.29,648.75]]]
["binance-futures","SOLUSDT",1752422842591,[[162.2,19.68],[162.19,158.56],[162.18,591.19],[162.17,1696.76],[162.16,1324.44]],[[162.21,1208.21],[162.22,681.43],[162.23,720.52],[162.24,1233.4],[162.25,470.63]]]
["binance-futures","SOLUSDT",1752422861470,[[162.21,881.28],[162.2,359.97],[162.19,1223.21],[162.18,1720.78],[162.17,1517.36]],[[162.22,654.68],[162.23,226.98],[162.24,463.72],[162.25,378.77],[162.26,328.12]]]
["binance-futures","SOLUSDT",1752422906608,[[162.27,1159.36],[162.26,808.62],[162.25,456.47],[162.24,513.61],[162.23,1305.17]],[[162.28,243.5],[162.29,177.31],[162.3,486.39],[162.31,277.46],[162.32,624.45]]]
["binance-futures","SOLUSDT",1752422966483,[[162.13,1732.6],[162.12,786.09],[162.11,330.82],[162.1,890.57],[162.09,698.25]],[[162.14,675.31],[162.15,369.93],[162.16,389.34],[162.17,268.78],[162.18,518.52]]]
["binance-futures","SOLUSDT",1752423012645,[[162.22,1534.35],[162.21,598.13],[162.2,526.17],[162.19,1177.55],[162.18,1094.89]],[[162.23,906.17],[162.24,156.53],[162.25,138.62],[162.26,434.33],[162.27,559.65]]]
["binance-futures","SOLUSDT",1752423029124,[[162.26,772.55],[162.25,890.47],[162.24,841.14],[162.23,1314.22],[162.22,1757.99]],[[162.27,741.75],[162.28,397.11],[162.29,142.01],[162.3,325.71],[162.31,336.85]]]
["binance-futures","SOLUSDT",1752423086235,[[162.26,1034.97],[162.25,972.07],[162.24,544.49],[162.23,764.94],[162.22,1755.6]],[[162.27,159.78],[162.28,338.78],[162.29,413.34],[162.3,671.95],[162.31,365.44]]]
["binance-futures","SOLUSDT",1752423133380,[[162.1,757.04],[162.09,807.87],[162.08,514.84],[162.07,881.88],[162.06,438.29]],[[162.11,1960.31],[162.12,601.13],[162.13,591.37],[162.14,766.78],[162.15,383.32]]]
["binance-futures","SOLUSDT",1752423148839,[[162.08,588.77],[162.07,668.45],[162.06,853.12],[162.05,769.85],[162.04,653.97]],[[162.09,622.18],[162.1,635.28],[162.11,420.7],[162.12,500.09],[162.13,1079.11]]]
["binance-futures","SOLUSDT",1752423195767,[[161.98,1726.07],[161.97,1010.96],[161.96,480.58],[161.95,487.48],[161.94,592.38]],[[161.99,734.68],[162.0,489.61],[162.01,249.03],[162.02,132.76],[162.03,355.5]]]
["binance-futures","SOLUSDT",1752423251436,[[161.9,619.65],[161.89,303.91],[161.88,526.98],[161.87,701.4],[161.86,1191.42]],[[161.91,621.24],[161.92,423.95],[161.93,593.56],[161.94,498.59],[161.95,446.96]]]
["binance-futures","SOLUSDT",1752423311167,[[161.89,664.59],[161.88,360.01],[161.87,864.58],[161.86,1324.97],[161.85,1582.64]],[[161.9,539.44],[161.91,200.78],[161.92,259.99],[161.93,487.76],[161.94,726.18]]]
["binance-futures","SOLUSDT",1752423314142,[[161.86,956.94],[161.85,685.74],[161.84,2124.85],[161.83,578.74],[161.82,1187.09]],[[161.87,420.84],[161.88,457.1],[161.89,750.15],[161.9,514.68],[161.91,507.75]]]
["binance-futures","SOLUSDT",1752423374293,[[162.05,969.41],[162.04,99.22],[162.03,893.71],[162.02,3931.53],[162.01,673.78]],[[162.06,1409.88],[162.07,967.46],[162.08,498.89],[162.09,1396.16],[162.1,781.62]]]
["binance-futures","SOLUSDT",1752423424245,[[161.93,784.44],[161.92,382.65],[161.91,148.97],[161.9,229.97],[161.89,1023.77]],[[161.94,375.68],[161.95,460.26],[161.96,658.64],[161.97,491.86],[161.98,1158.59]]]
["binance-futures","SOLUSDT",1752423476155,[[161.84,818.5],[161.83,291.91],[161.82,371.41],[161.81,1234.48],[161.8,1444.02]],[[161.85,821.33],[161.86,554.04],[161.87,544.03],[161.88,562.92],[161.89,1406.86]]]
["binance-futures","SOLUSDT",1752423491254,[[161.87,1657.36],[161.86,572.75],[161.85,387.03],[161.84,630.79],[161.83,659.02]],[[161.88,30.22],[161.89,161.73],[161.9,467.2],[161.91,308.66],[161.92,349.55]]]
["binance-futures","SOLUSDT",1752423531656,[[162.14,2213.75],[162.13,1018.3],[162.12,523.26],[162.11,1266.22],[162.1,1380.36]],[[162.15,593.25],[162.16,505.68],[162.17,314.24],[162.18,603.38],[162.19,433.58]]]
["binance-futures","SOLUSDT",1752423594130,[[162.13,496.49],[162.12,293.39],[162.11,228.42],[162.1,541.24],[162.09,778.29]],[[162.14,656.77],[162.15,642.74],[162.16,615.16],[162.17,649.24],[162.18,884.62]]]
["binance-futures","SOLUSDT",1752423600896,[[162.09,886.5],[162.08,646.26],[162.07,501.37],[162.06,691.1],[162.05,758.93]],[[162.1,331.15],[162.11,166.87],[162.12,354.52],[162.13,462.47],[162.14,248.74]]]
["binance-futures","SOLUSDT",1752423656853,[[162.15,850.04],[162.14,471.52],[162.13,826.17],[162.12,871.42],[162.11,639.27]],[[162.16,512.35],[162.17,509.52],[162.18,548.34],[162.19,358.81],[162.2,1000.04]]]
["binance-futures","SOLUSDT",1752423704284,[[162.26,403.22],[162.25,309.49],[162.24,390.78],[162.23,1128.06],[162.22,1182.32]],[[162.27,665.31],[162.28,420.15],[162.29,404.75],[162.3,529.16],[162.31,877.92]]]
["binance-futures","SOLUSDT",1752423760667,[[162.37,603.68],[162.36,492.13],[162.35,475.17],[162.34,405.69],[162.33,1570.42]],[[162.38,955.58],[162.39,221.41],[162.4,720.0],[162.41,268.94],[162.42,842.65]]]
["binance-futures","SOLUSDT",1752423765701,[[162.36,673.53],[162.35,447.95],[162.34,293.23],[162.33,1542.82],[162.32,979.25]],[[162.37,1049.14],[162.38,377.0],[162.39,293.53],[162.4,770.26],[162.41,481.45]]]
["binance-futures","SOLUSDT",1752423833882,[[162.2,4217.74],[162.19,12.49],[162.18,314.88],[162.17,168.89],[162.16,1048.61]],[[162.21,1531.0],[162.22,1005.57],[162.23,1066.36],[162.24,985.66],[162.25,910.2]]]
["binance-futures","SOLUSDT",1752423881927,[[162.11,887.73],[162.1,242.8],[162.09,621.79],[162.08,272.65],[162.07,825.71]],[[162.12,134.09],[162.13,96.4],[162.14,302.95],[162.15,577.32],[162.16,840.42]]]
["binance-futures","SOLUSDT",1752423927424,[[162.18,637.97],[162.17,332.76],[162.16,1167.56],[162.15,691.04],[162.14,820.95]],[[162.19,667.05],[162.2,432.98],[162.21,126.4],[162.22,204.26],[162.23,468.91]]]
["binance-futures","SOLUSDT",1752423956046,[[162.18,761.8],[162.17,631.67],[162.16,837.96],[162.15,1287.52],[162.14,2053.71]],[[162.19,501.5],[162.2,104.52],[162.21,313.65],[162.22,719.85],[162.23,572.23]]]
["binance-futures","SOLUSDT",1752423990967,[[162.2,680.07],[162.19,770.32],[162.18,900.32],[162.17,477.94],[162.16,668.52]],[[162.21,783.73],[162.22,586.46],[162.23,536.49],[162.24,1089.69],[162.25,623.78]]]
["binance-futures","SOLUSDT",1752424020483,[[162.09,891.97],[162.08,472.86],[162.07,778.46],[162.06,564.02],[162.05,721.22]],[[162.1,86.21],[162.11,244.73],[162.12,763.19],[162.13,450.03],[162.14,1029.09]]]
["binance-futures","SOLUSDT",1752424098578,[[161.97,904.67],[161.96,444.13],[161.95,240.79],[161.94,1039.25],[161.93,930.56]],[[161.98,796.47],[161.99,627.12],[162.0,515.93],[162.01,648.12],[162.02,837.72]]]
["binance-futures","SOLUSDT",1752424129500,[[162.05,872.12],[162.04,529.49],[162.03,451.87],[162.02,1615.89],[162.01,761.69]],[[162.06,587.2],[162.07,294.32],[162.08,197.87],[162.09,526.91],[162.1,375.39]]]
["binance-futures","SOLUSDT",1752424172167,[[162.05,1547.61],[162.04,793.45],[162.03,443.0],[162.02,1011.12],[162.01,648.72]],[[162.06,504.13],[162.07,488.06],[162.08,624.53],[162.09,512.0],[162.1,445.91]]]
["binance-futures","SOLUSDT",1752424197272,[[162.04,736.12],[162.03,181.86],[162.02,601.3],[162.01,744.57],[162.0,481.75]],[[162.05,290.51],[162.06,203.85],[162.07,602.35],[162.08,404.65],[162.09,658.12]]]
["binance-futures","SOLUSDT",1752424253350,[[161.83,671.9],[161.82,665.86],[161.81,672.17],[161.8,623.11],[161.79,664.76]],[[161.84,647.89],[161.85,347.41],[161.86,661.51],[161.87,699.24],[161.88,938.93]]]
["binance-futures","SOLUSDT",1752424290865,[[161.84,877.11],[161.83,886.94],[161.82,903.46],[161.81,576.33],[161.8,961.76]],[[161.85,507.89],[161.86,639.21],[161.87,662.35],[161.88,1875.65],[161.89,888.65]]]
["binance-futures","SOLUSDT",1752424316339,[[161.8,11.73],[161.79,246.12],[161.78,880.78],[161.77,502.24],[161.76,615.0]],[[161.81,948.9],[161.82,881.16],[161.83,1019.07],[161.84,1099.85],[161.85,2071.1]]]
["binance-futures","SOLUSDT",1752424392834,[[161.68,606.98],[161.67,205.77],[161.66,819.39],[161.65,363.04],[161.64,756.38]],[[161.69,1318.17],[161.7,667.35],[161.71,432.28],[161.72,1068.25],[161.73,1253.56]]]
["binance-futures","SOLUSDT",1752424419046,[[161.63,937.32],[161.62,468.57],[161.61,653.3],[161.6,433.63],[161.59,516.21]],[[161.64,394.01],[161.65,115.2],[161.66,583.22],[161.67,542.79],[161.68,1352.33]]]
["binance-futures","SOLUSDT",1752424455252,[[161.68,18.05],[161.67,380.94],[161.66,583.31],[161.65,468.69],[161.64,812.88]],[[161.69,1989.28],[161.7,731.77],[161.71,536.71],[161.72,1176.57],[161.73,1503.77]]]
["binance-futures","SOLUSDT",1752424491801,[[161.82,682.05],[161.81,189.08],[161.8,413.6],[161.79,597.51],[161.78,1575.75]],[[161.83,489.26],[161.84,455.81],[161.85,1717.1],[161.86,174.1],[161.87,1062.85]]]
["binance-futures","SOLUSDT",1752424558625,[[161.75,33.85],[161.74,572.03],[161.73,672.2],[161.72,1110.0],[161.71,758.36]],[[161.76,2272.79],[161.77,650.34],[161.78,1245.0],[161.79,1040.81],[161.8,1117.68]]]
["binance-futures","SOLUSDT",1752424596593,[[161.63,553.57],[161.62,356.3],[161.61,458.88],[161.6,780.12],[161.59,645.9]],[[161.64,796.15],[161.65,212.39],[161.66,874.79],[161.67,1284.93],[161.68,1333.22]]]
["binance-futures","SOLUSDT",1752424644991,[[161.79,694.31],[161.78,384.69],[161.77,545.55],[161.76,563.39],[161.75,651.15]],[[161.8,1741.43],[161.81,787.88],[161.82,264.34],[161.83,819.92],[161.84,703.5]]]
["binance-futures","SOLUSDT",1752424678199,[[161.89,713.89],[161.88,423.68],[161.87,463.22],[161.86,528.19],[161.85,1115.55]],[[161.9,399.73],[161.91,534.13],[161.92,809.87],[161.93,728.92],[161.94,1099.3]]]
["binance-futures","SOLUSDT",1752424718737,[[161.87,164.16],[161.86,313.21],[161.85,470.07],[161.84,361.99],[161.83,560.24]],[[161.88,886.01],[161.89,416.28],[161.9,810.46],[161.91,956.57],[161.92,1005.94]]]
["binance-futures","SOLUSDT",1752424741167,[[161.95,365.32],[161.94,391.77],[161.93,560.74],[161.92,649.42],[161.91,560.23]],[[161.96,522.72],[161.97,516.58],[161.98,545.56],[161.99,767.71],[162.0,1335.54]]]
["binance-futures","SOLUSDT",1752424782359,[[161.89,131.5],[161.88,408.95],[161.87,415.78],[161.86,162.2],[161.85,1082.21]],[[161.9,1887.85],[161.91,631.55],[161.92,344.81],[161.93,931.76],[161.94,1181.19]]]
["binance-futures","SOLUSDT",1752424855619,[[161.86,306.3],[161.85,266.72],[161.84,189.14],[161.83,311.7],[161.82,565.32]],[[161.87,816.63],[161.88,612.37],[161.89,410.21],[161.9,654.93],[161.91,1352.03]]]
["binance-futures","SOLUSDT",1752424889428,[[161.78,1009.79],[161.77,710.72],[161.76,643.39],[161.75,873.54],[161.74,1127.85]],[[161.79,1025.93],[161.8,850.55],[161.81,276.53],[161.82,188.17],[161.83,961.71]]]
["binance-futures","SOLUSDT",1752424919123,[[161.83,729.66],[161.82,666.82],[161.81,1083.73],[161.8,1453.15],[161.79,1240.53]],[[161.84,475.49],[161.85,535.17],[161.86,501.98],[161.87,396.1],[161.88,1617.84]]]
["binance-futures","SOLUSDT",1752424954699,[[161.82,439.63],[161.81,571.28],[161.8,463.37],[161.79,638.46],[161.78,515.04]],[[161.83,782.07],[161.84,716.39],[161.85,389.14],[161.86,380.68],[161.87,1074.29]]]
["binance-futures","SOLUSDT",1752425013840,[[161.68,534.16],[161.67,683.08],[161.66,625.48],[161.65,395.14],[161.64,1207.66]],[[161.69,1499.44],[161.7,523.91],[161.71,986.46],[161.72,799.73],[161.73,778.37]]]
["binance-futures","SOLUSDT",1752425040453,[[161.75,109.4],[161.74,352.58],[161.73,388.74],[161.72,645.73],[161.71,525.11]],[[161.76,1267.47],[161.77,1384.98],[161.78,103.66],[161.79,485.12],[161.8,979.86]]]
["binance-futures","SOLUSDT",1752425077838,[[161.69,637.21],[161.68,550.35],[161.67,505.61],[161.66,756.46],[161.65,328.5]],[[161.7,861.66],[161.71,278.32],[161.72,757.29],[161.73,728.84],[161.74,1903.96]]]
["binance-futures","SOLUSDT",1752425144730,[[161.51,1076.25],[161.5,581.47],[161.49,1059.77],[161.48,904.42],[161.47,832.73]],[[161.52,933.72],[161.53,390.78],[161.54,361.19],[161.55,286.1],[161.56,896.26]]]
["binance-futures","SOLUSDT",1752425191792,[[161.41,159.81],[161.4,216.52],[161.39,335.18],[161.38,221.11],[161.37,289.23]],[[161.42,1245.48],[161.43,440.52],[161.44,895.12],[161.45,712.78],[161.46,1878.83]]]
["binance-futures","SOLUSDT",1752425206367,[[161.43,220.23],[161.42,270.38],[161.41,443.07],[161.4,379.06],[161.39,763.58]],[[161.44,884.1],[161.45,348.49],[161.46,841.09],[161.47,1169.59],[161.48,1054.15]]]
["binance-futures","SOLUSDT",1752425253543,[[161.39,379.45],[161.38,145.09],[161.37,344.26],[161.36,361.31],[161.35,474.74]],[[161.4,918.97],[161.41,669.93],[161.42,860.72],[161.43,1093.23],[161.44,1341.76]]]
["binance-futures","SOLUSDT",1752425300408,[[161.36,32.68],[161.35,409.71],[161.34,203.61],[161.33,307.6],[161.32,588.2]],[[161.37,2017.46],[161.38,394.75],[161.39,369.2],[161.4,1640.27],[161.41,600.43]]]
["binance-futures","SOLUSDT",1752425322290,[[161.34,712.28],[161.33,909.31],[161.32,464.71],[161.31,728.31],[161.3,717.93]],[[161.35,615.37],[161.36,109.99],[161.37,414.71],[161.38,642.01],[161.39,658.24]]]
["binance-futures","SOLUSDT",1752425372865,[[161.21,141.79],[161.2,1053.2],[161.19,365.66],[161.18,465.11],[161.17,501.2]],[[161.22,1403.59],[161.23,1167.0],[161.24,1187.49],[161.25,533.76],[161.26,854.27]]]
["binance-futures","SOLUSDT",1752425425204,[[161.08,925.65],[161.07,813.14],[161.06,1387.06],[161.05,1915.41],[161.04,517.86]],[[161.09,1441.72],[161.1,1056.17],[161.11,279.81],[161.12,1084.02],[161.13,1821.44]]]
["binance-futures","SOLUSDT",1752425475297,[[161.27,611.77],[161.26,560.49],[161.25,701.93],[161.24,364.86],[161.23,280.79]],[[161.28,1712.27],[161.29,1442.72],[161.3,1359.29],[161.31,1723.96],[161.32,1458.48]]]
["binance-futures","SOLUSDT",1752425486283,[[161.18,1595.1],[161.17,708.01],[161.16,329.08],[161.15,214.53],[161.14,542.22]],[[161.19,805.66],[161.2,295.92],[161.21,429.09],[161.22,1243.57],[161.23,1295.91]]]
["binance-futures","SOLUSDT",1752425536927,[[160.95,1042.69],[160.94,307.1],[160.93,229.01],[160.92,526.72],[160.91,1594.05]],[[160.96,592.25],[160.97,566.91],[160.98,2575.28],[160.99,1325.03],[161.0,1145.3]]]
["binance-futures","SOLUSDT",1752425594351,[[160.91,557.11],[160.9,877.52],[160.89,428.41],[160.88,782.25],[160.87,746.99]],[[160.92,387.93],[160.93,504.83],[160.94,613.18],[160.95,520.05],[160.96,918.95]]]
["binance-futures","SOLUSDT",1752425638634,[[160.9,690.21],[160.89,206.29],[160.88,577.29],[160.87,251.81],[160.86,421.25]],[[160.91,410.05],[160.92,659.87],[160.93,1564.27],[160.94,1070.26],[160.95,2135.87]]]
["binance-futures","SOLUSDT",1752425654072,[[160.94,676.26],[160.93,445.06],[160.92,584.87],[160.91,933.88],[160.9,1128.76]],[[160.95,1928.4],[160.96,872.56],[160.97,809.06],[160.98,954.91],[160.99,1380.8]]]
["binance-futures","SOLUSDT",1752425711523,[[160.93,1188.39],[160.92,872.91],[160.91,972.39],[160.9,487.6],[160.89,405.57]],[[160.94,1591.38],[160.95,953.5],[160.96,1422.15],[160.97,1366.5],[160.98,1633.74]]]
["binance-futures","SOLUSDT",1752425759598,[[160.95,1218.93],[160.94,284.7],[160.93,342.9],[160.92,525.74],[160.91,527.03]],[[160.96,602.65],[160.97,442.34],[160.98,660.38],[160.99,1351.21],[161.0,1340.94]]]
["binance-futures","SOLUSDT",1752425774083,[[160.93,644.68],[160.92,1122.25],[160.91,995.34],[160.9,654.1],[160.89,554.6]],[[160.94,1057.92],[160.95,190.29],[160.96,633.08],[160.97,759.53],[160.98,884.51]]]
["binance-futures","SOLUSDT",1752425821746,[[160.94,1052.54],[160.93,775.78],[160.92,799.95],[160.91,1848.87],[160.9,480.65]],[[160.95,678.62],[160.96,438.21],[160.97,410.16],[160.98,342.85],[160.99,655.02]]]
["binance-futures","SOLUSDT",1752425876962,[[160.98,54.65],[160.97,321.11],[160.96,363.22],[160.95,456.02],[160.94,729.97]],[[160.99,1054.49],[161.0,627.93],[161.01,836.93],[161.02,986.27],[161.03,1155.18]]]
["binance-futures","SOLUSDT",1752425893925,[[160.98,162.91],[160.97,169.19],[160.96,327.83],[160.95,632.44],[160.94,827.45]],[[160.99,1680.73],[161.0,908.23],[161.01,808.24],[161.02,899.19],[161.03,1168.32]]]
["binance-futures","SOLUSDT",1752425939043,[[160.87,90.98],[160.86,385.11],[160.85,673.74],[160.84,368.93],[160.83,431.1]],[[160.88,938.4],[160.89,754.25],[160.9,1574.22],[160.91,750.26],[160.92,1372.42]]]
["binance-futures","SOLUSDT",1752425997763,[[160.85,534.98],[160.84,240.14],[160.83,283.33],[160.82,176.24],[160.81,406.9]],[[160.86,919.91],[160.87,672.04],[160.88,1359.76],[160.89,965.78],[160.9,1117.62]]]
["binance-futures","SOLUSDT",1752426043419,[[160.6,694.32],[160.59,163.36],[160.58,343.57],[160.57,504.1],[160.56,855.84]],[[160.61,749.23],[160.62,391.9],[160.63,844.16],[160.64,835.01],[160.65,1362.82]]]
["binance-futures","SOLUSDT",1752426054011,[[160.54,753.94],[160.53,448.74],[160.52,498.41],[160.51,1281.03],[160.5,40007.44]],[[160.55,464.82],[160.56,853.89],[160.57,845.56],[160.58,269.15],[160.59,735.57]]]
["binance-futures","SOLUSDT",1752426114338,[[160.7,885.6],[160.69,1268.02],[160.68,1329.43],[160.67,1096.27],[160.66,711.69]],[[160.71,189.31],[160.72,278.88],[160.73,491.59],[160.74,911.02],[160.75,364.67]]]
["binance-futures","SOLUSDT",1752426155217,[[160.74,1935.96],[160.73,1136.43],[160.72,1277.45],[160.71,1826.2],[160.7,1252.64]],[[160.75,426.79],[160.76,262.82],[160.77,603.57],[160.78,691.63],[160.79,2545.36]]]
["binance-futures","SOLUSDT",1752426175586,[[160.81,849.31],[160.8,482.38],[160.79,778.12],[160.78,1124.16],[160.77,1001.02]],[[160.82,165.73],[160.83,565.01],[160.84,1254.18],[160.85,757.49],[160.86,1247.75]]]
["binance-futures","SOLUSDT",1752426223741,[[160.79,992.11],[160.78,870.26],[160.77,633.12],[160.76,306.16],[160.75,280.88]],[[160.8,848.48],[160.81,527.04],[160.82,1605.76],[160.83,739.84],[160.84,663.39]]]
["binance-futures","SOLUSDT",1752426278857,[[160.67,1696.66],[160.66,507.98],[160.65,741.69],[160.64,1310.32],[160.63,308.77]],[[160.68,272.49],[160.69,1056.27],[160.7,1549.66],[160.71,1584.36],[160.72,1480.89]]]
["binance-futures","SOLUSDT",1752426326311,[[160.84,4938.89],[160.83,1245.32],[160.82,1732.32],[160.81,999.97],[160.8,1625.5]],[[160.85,71.38],[160.86,174.72],[160.87,625.37],[160.88,515.1],[160.89,939.32]]]
["binance-futures","SOLUSDT",1752426341554,[[160.86,3665.9],[160.85,183.33],[160.84,2993.15],[160.83,248.84],[160.82,1407.65]],[[160.87,344.35],[160.88,618.76],[160.89,546.06],[160.9,887.26],[160.91,674.79]]]
["binance-futures","SOLUSDT",1752426399426,[[160.94,437.83],[160.93,225.21],[160.92,1052.37],[160.91,914.51],[160.9,1405.63]],[[160.95,2463.1],[160.96,880.88],[160.97,1049.67],[160.98,503.09],[160.99,1126.73]]]
["binance-futures","SOLUSDT",1752426444655,[[161.01,369.43],[161.0,891.22],[160.99,904.11],[160.98,1190.7],[160.97,1345.13]],[[161.02,530.77],[161.03,618.1],[161.04,722.02],[161.05,844.78],[161.06,1147.78]]]
["binance-futures","SOLUSDT",1752426502733,[[161.12,720.41],[161.11,632.18],[161.1,1101.15],[161.09,1085.78],[161.08,1100.17]],[[161.13,757.51],[161.14,548.42],[161.15,1114.02],[161.16,894.87],[161.17,662.86]]]
["binance-futures","SOLUSDT",1752426506064,[[161.1,1029.1],[161.09,734.88],[161.08,1007.94],[161.07,664.42],[161.06,493.29]],[[161.11,25.67],[161.12,100.02],[161.13,228.2],[161.14,437.86],[161.15,1127.3]]]
["binance-futures","SOLUSDT",1752426574305,[[161.29,1583.6],[161.28,987.92],[161.27,397.07],[161.26,600.78],[161.25,1089.26]],[[161.3,1298.55],[161.31,149.23],[161.32,428.82],[161.33,625.79],[161.34,708.35]]]
["binance-futures","SOLUSDT",1752426609022,[[161.21,397.85],[161.2,487.8],[161.19,891.83],[161.18,1243.5],[161.17,1031.07]],[[161.22,836.12],[161.23,1411.27],[161.24,585.74],[161.25,921.3],[161.26,1124.1]]]
["binance-futures","SOLUSDT",1752426638067,[[161.25,1390.78],[161.24,590.8],[161.23,541.07],[161.22,651.44],[161.21,948.76]],[[161.26,196.07],[161.27,290.58],[161.28,901.34],[161.29,579.45],[161.3,599.66]]]
["binance-futures","SOLUSDT",1752426685283,[[161.21,247.54],[161.2,215.71],[161.19,489.2],[161.18,640.06],[161.17,674.18]],[[161.22,845.44],[161.23,973.04],[161.24,1063.02],[161.25,916.46],[161.26,1469.67]]]
["binance-futures","SOLUSDT",1752426727986,[[161.19,995.65],[161.18,409.33],[161.17,586.82],[161.16,351.57],[161.15,698.44]],[[161.2,237.88],[161.21,535.85],[161.22,556.02],[161.23,496.22],[161.24,1117.37]]]
["binance-futures","SOLUSDT",1752426759594,[[161.16,328.02],[161.15,355.5],[161.14,574.82],[161.13,404.47],[161.12,113.27]],[[161.17,986.55],[161.18,337.72],[161.19,714.1],[161.2,1145.0],[161.21,918.76]]]
["binance-futures","SOLUSDT",1752426834888,[[161.18,535.95],[161.17,432.33],[161.16,237.98],[161.15,1802.06],[161.14,1128.19]],[[161.19,2114.5],[161.2,511.51],[161.21,679.7],[161.22,943.96],[161.23,1089.87]]]
["binance-futures","SOLUSDT",1752426868167,[[161.07,473.97],[161.06,269.51],[161.05,541.83],[161.04,467.41],[161.03,720.68]],[[161.08,794.78],[161.09,452.4],[161.1,515.96],[161.11,790.1],[161.12,1043.38]]]
["binance-futures","SOLUSDT",1752426901539,[[161.11,755.58],[161.1,132.39],[161.09,444.23],[161.08,1343.85],[161.07,949.06]],[[161.12,1833.73],[161.13,368.77],[161.14,625.84],[161.15,888.24],[161.16,1214.17]]]
["binance-futures","SOLUSDT",1752426934485,[[161.26,747.55],[161.25,460.82],[161.24,626.1],[161.23,737.94],[161.22,744.78]],[[161.27,771.34],[161.28,480.92],[161.29,445.76],[161.3,563.54],[161.31,539.43]]]
["binance-futures","SOLUSDT",1752426972097,[[161.21,669.61],[161.2,273.56],[161.19,779.93],[161.18,1462.93],[161.17,1582.87]],[[161.22,623.84],[161.23,95.13],[161.24,468.74],[161.25,602.85],[161.26,693.07]]]
["binance-futures","SOLUSDT",1752427040657,[[161.14,577.7],[161.13,1333.48],[161.12,178.42],[161.11,227.86],[161.1,620.94]],[[161.15,1706.95],[161.16,450.1],[161.17,754.0],[161.18,652.99],[161.19,1545.03]]]
["binance-futures","SOLUSDT",1752427056031,[[161.02,550.84],[161.01,349.51],[161.0,995.42],[160.99,465.46],[160.98,781.77]],[[161.03,695.61],[161.04,797.28],[161.05,698.49],[161.06,804.42],[161.07,674.29]]]
["binance-futures","SOLUSDT",1752427135574,[[161.23,908.23],[161.22,507.13],[161.21,683.18],[161.2,1122.82],[161.19,1933.63]],[[161.24,181.12],[161.25,222.41],[161.26,415.56],[161.27,817.45],[161.28,1040.95]]]
["binance-futures","SOLUSDT",1752427163396,[[161.27,268.84],[161.26,746.71],[161.25,972.95],[161.24,948.39],[161.23,872.46]],[[161.28,1018.93],[161.29,242.83],[161.3,612.45],[161.31,419.77],[161.32,533.11]]]
["binance-futures","SOLUSDT",1752427200219,[[161.25,285.45],[161.24,633.97],[161.23,524.89],[161.22,2005.63],[161.21,882.88]],[[161.26,1658.21],[161.27,300.6],[161.28,389.32],[161.29,1093.58],[161.3,573.55]]]
["binance-futures","SOLUSDT",1752427230123,[[161.33,895.53],[161.32,644.39],[161.31,827.28],[161.3,805.11],[161.29,1852.46]],[[161.34,67.76],[161.35,40.55],[161.36,775.34],[161.37,587.57],[161.38,393.58]]]
["binance-futures","SOLUSDT",1752427305074,[[161.45,1536.94],[161.44,1037.91],[161.43,740.4],[161.42,613.09],[161.41,1198.81]],[[161.46,315.41],[161.47,101.52],[161.48,840.83],[161.49,472.71],[161.5,652.02]]]
["binance-futures","SOLUSDT",1752427346924,[[161.53,1806.4],[161.52,825.95],[161.51,1630.8],[161.5,1407.68],[161.49,950.41]],[[161.54,402.35],[161.55,39.23],[161.56,199.96],[161.57,223.74],[161.58,265.38]]]
["binance-futures","SOLUSDT",1752427370325,[[161.56,1064.94],[161.55,498.86],[161.54,709.21],[161.53,1177.87],[161.52,1018.09]],[[161.57,308.48],[161.58,285.79],[161.59,482.47],[161.6,559.38],[161.61,305.47]]]
["binance-futures","SOLUSDT",1752427410864,[[161.62,592.1],[161.61,814.71],[161.6,805.87],[161.59,1079.77],[161.58,861.23]],[[161.63,38.54],[161.64,336.08],[161.65,503.8],[161.66,210.04],[161.67,523.47]]]
["binance-futures","SOLUSDT",1752427470704,[[161.68,1138.69],[161.67,268.63],[161.66,240.68],[161.65,624.56],[161.64,875.51]],[[161.69,990.78],[161.7,773.24],[161.71,379.89],[161.72,267.61],[161.73,642.34]]]
["binance-futures","SOLUSDT",1752427493044,[[161.63,501.56],[161.62,418.73],[161.61,315.84],[161.6,560.15],[161.59,1234.61]],[[161.64,556.24],[161.65,303.65],[161.66,416.68],[161.67,230.26],[161.68,631.84]]]
["binance-futures","SOLUSDT",1752427538276,[[161.67,557.16],[161.66,144.46],[161.65,454.79],[161.64,631.83],[161.63,1004.35]],[[161.68,700.88],[161.69,1003.15],[161.7,1112.81],[161.71,309.72],[161.72,572.96]]]
["binance-futures","SOLUSDT",1752427601649,[[161.64,1060.43],[161.63,589.71],[161.62,779.13],[161.61,773.06],[161.6,906.5]],[[161.65,84.55],[161.66,117.48],[161.67,265.77],[161.68,173.74],[161.69,374.45]]]
["binance-futures","SOLUSDT",1752427646516,[[161.68,53.6],[161.67,249.78],[161.66,261.48],[161.65,268.29],[161.64,708.63]],[[161.69,1534.95],[161.7,559.25],[161.71,315.22],[161.72,669.11],[161.73,676.27]]]
["binance-futures","SOLUSDT",1752427674316,[[161.8,1099.44],[161.79,635.59],[161.78,614.3],[161.77,790.69],[161.76,1432.21]],[[161.81,672.06],[161.82,296.8],[161.83,559.34],[161.84,149.87],[161.85,425.43]]]
["binance-futures","SOLUSDT",1752427711717,[[161.71,1381.15],[161.7,843.69],[161.69,1764.57],[161.68,810.57],[161.67,1642.65]],[[161.72,131.9],[161.73,305.61],[161.74,311.83],[161.75,274.3],[161.76,746.4]]]
["binance-futures","SOLUSDT",1752427784935,[[161.75,722.68],[161.74,462.71],[161.73,526.24],[161.72,843.74],[161.71,2969.76]],[[161.76,548.39],[161.77,405.11],[161.78,223.55],[161.79,402.48],[161.8,481.89]]]
["binance-futures","SOLUSDT",1752427823493,[[161.85,1415.05],[161.84,658.42],[161.83,1034.68],[161.82,920.2],[161.81,1465.78]],[[161.86,275.01],[161.87,399.33],[161.88,272.74],[161.89,639.18],[161.9,1055.04]]]
["binance-futures","SOLUSDT",1752427838955,[[161.87,922.71],[161.86,394.0],[161.85,642.66],[161.84,839.76],[161.83,1163.95]],[[161.88,128.2],[161.89,363.31],[161.9,1341.93],[161.91,521.86],[161.92,298.76]]]
["binance-futures","SOLUSDT",1752427907461,[[161.73,1021.7],[161.72,1279.42],[161.71,1584.89],[161.7,1518.8],[161.69,743.36]],[[161.74,81.15],[161.75,101.96],[161.76,306.91],[161.77,435.51],[161.78,526.13]]]
["binance-futures","SOLUSDT",1752427948302,[[161.92,383.77],[161.91,431.58],[161.9,1254.04],[161.89,417.66],[161.88,1779.92]],[[161.93,1067.34],[161.94,485.36],[161.95,490.52],[161.96,704.75],[161.97,473.98]]]
["binance-futures","SOLUSDT",1752427971723,[[161.94,953.66],[161.93,804.47],[161.92,722.93],[161.91,954.64],[161.9,924.01]],[[161.95,604.66],[161.96,573.2],[161.97,505.53],[161.98,491.77],[161.99,627.41]]]
["binance-futures","SOLUSDT",1752428020859,[[162.07,833.47],[162.06,167.07],[162.05,709.59],[162.04,510.32],[162.03,807.84]],[[162.08,358.24],[162.09,191.64],[162.1,575.65],[162.11,389.66],[162.12,453.17]]]
["binance-futures","SOLUSDT",1752428075195,[[162.2,96.07],[162.19,3890.68],[162.18,372.09],[162.17,326.33],[162.16,292.23]],[[162.21,518.21],[162.22,314.83],[162.23,322.55],[162.24,450.7],[162.25,463.5]]]
["binance-futures","SOLUSDT",1752428128780,[[162.2,2368.47],[162.19,4070.5],[162.18,818.69],[162.17,496.9],[162.16,882.64]],[[162.21,199.37],[162.22,293.0],[162.23,733.45],[162.24,666.72],[162.25,398.19]]]
["binance-futures","SOLUSDT",1752428140979,[[162.22,1052.38],[162.21,1905.99],[162.2,1247.44],[162.19,4211.01],[162.18,1367.69]],[[162.23,51.98],[162.24,197.1],[162.25,434.1],[162.26,493.31],[162.27,533.51]]]
["binance-futures","SOLUSDT",1752428194417,[[162.24,1043.44],[162.23,497.16],[162.22,1036.91],[162.21,653.12],[162.2,997.68]],[[162.25,444.73],[162.26,391.62],[162.27,668.35],[162.28,637.85],[162.29,318.59]]]
["binance-futures","SOLUSDT",1752428253313,[[162.3,1517.36],[162.29,941.14],[162.28,777.31],[162.27,835.45],[162.26,1178.93]],[[162.31,727.89],[162.32,425.64],[162.33,327.74],[162.34,256.91],[162.35,139.44]]]
["binance-futures","SOLUSDT",1752428262934,[[162.32,919.4],[162.31,667.74],[162.3,890.93],[162.29,1036.14],[162.28,1216.59]],[[162.33,314.76],[162.34,375.87],[162.35,147.41],[162.36,341.11],[162.37,484.92]]]
["binance-futures","SOLUSDT",1752428317607,[[162.16,601.92],[162.15,276.52],[162.14,484.14],[162.13,660.67],[162.12,1058.12]],[[162.17,1388.48],[162.18,266.96],[162.19,733.01],[162.2,616.84],[162.21,665.77]]]
["binance-futures","SOLUSDT",1752428368918,[[162.18,462.34],[162.17,321.47],[162.16,953.61],[162.15,790.24],[162.14,1445.81]],[[162.19,1345.07],[162.2,707.37],[162.21,817.64],[162.22,510.26],[162.23,654.96]]]
["binance-futures","SOLUSDT",1752428425326,[[162.24,476.11],[162.23,187.6],[162.22,849.02],[162.21,599.94],[162.2,841.1]],[[162.25,803.25],[162.26,706.52],[162.27,493.71],[162.28,441.96],[162.29,425.91]]]
["binance-futures","SOLUSDT",1752428441920,[[162.22,1323.57],[162.21,700.07],[162.2,1439.99],[162.19,947.42],[162.18,2008.72]],[[162.23,107.35],[162.24,156.49],[162.25,313.86],[162.26,696.43],[162.27,734.48]]]
["binance-futures","SOLUSDT",1752428491117,[[162.31,943.26],[162.3,828.91],[162.29,377.76],[162.28,1044.37],[162.27,1720.22]],[[162.32,387.03],[162.33,211.97],[162.34,463.59],[162.35,449.0],[162.36,558.77]]]
["binance-futures","SOLUSDT",1752428551026,[[162.29,566.86],[162.28,391.14],[162.27,419.05],[162.26,887.19],[162.25,868.16]],[[162.3,2073.02],[162.31,625.04],[162.32,544.05],[162.33,868.16],[162.34,661.14]]]
["binance-futures","SOLUSDT",1752428564710,[[162.29,725.75],[162.28,631.08],[162.27,739.82],[162.26,500.42],[162.25,770.73]],[[162.3,755.26],[162.31,473.61],[162.32,562.79],[162.33,785.0],[162.34,604.19]]]
["binance-futures","SOLUSDT",1752428618249,[[162.29,1000.36],[162.28,573.22],[162.27,679.53],[162.26,1029.36],[162.25,1655.42]],[[162.3,504.39],[162.31,293.22],[162.32,883.3],[162.33,396.0],[162.34,636.44]]]
["binance-futures","SOLUSDT",1752428677222,[[162.27,1306.97],[162.26,816.14],[162.25,2100.96],[162.24,1070.06],[162.23,1044.6]],[[162.28,294.91],[162.29,356.89],[162.3,504.03],[162.31,773.5],[162.32,789.38]]]
["binance-futures","SOLUSDT",1752428730386,[[162.34,918.25],[162.33,135.17],[162.32,748.07],[162.31,869.22],[162.3,970.35]],[[162.35,888.14],[162.36,500.64],[162.37,188.82],[162.38,400.73],[162.39,693.25]]]
["binance-futures","SOLUSDT",1752428742626,[[162.32,834.15],[162.31,427.58],[162.3,641.63],[162.29,758.73],[162.28,1635.35]],[[162.33,518.4],[162.34,317.23],[162.35,346.87],[162.36,398.86],[162.37,483.42]]]
["binance-futures","SOLUSDT",1752428807312,[[162.45,1049.71],[162.44,576.66],[162.43,645.38],[162.42,1124.93],[162.41,1271.85]],[[162.46,84.09],[162.47,259.97],[162.48,588.65],[162.49,499.99],[162.5,3489.66]]]
["binance-futures","SOLUSDT",1752428850947,[[162.45,470.75],[162.44,405.9],[162.43,356.5],[162.42,513.16],[162.41,295.03]],[[162.46,1038.69],[162.47,848.74],[162.48,673.63],[162.49,956.81],[162.5,1179.76]]]
["binance-futures","SOLUSDT",1752428872131,[[162.46,1959.58],[162.45,872.26],[162.44,1095.46],[162.43,797.44],[162.42,1256.47]],[[162.47,541.49],[162.48,247.6],[162.49,940.84],[162.5,825.55],[162.51,666.34]]]
["binance-futures","SOLUSDT",1752428930379,[[162.49,2043.39],[162.48,820.71],[162.47,662.48],[162.46,314.71],[162.45,1233.24]],[[162.5,46.88],[162.51,322.42],[162.52,918.41],[162.53,428.0],[162.54,509.95]]]
["binance-futures","SOLUSDT",1752428972745,[[162.46,2413.7],[162.45,1150.1],[162.44,1165.8],[162.43,527.18],[162.42,1214.66]],[[162.47,32.84],[162.48,354.19],[162.49,338.9],[162.5,299.21],[162.51,379.62]]]
["binance-futures","SOLUSDT",1752428996621,[[162.43,1113.84],[162.42,213.69],[162.41,595.8],[162.4,692.1],[162.39,352.51]],[[162.44,356.91],[162.45,516.92],[162.46,823.29],[162.47,365.07],[162.48,791.07]]]
["binance-futures","SOLUSDT",1752429079981,[[162.55,1936.18],[162.54,1198.52],[162.53,816.0],[162.52,684.73],[162.51,1108.57]],[[162.56,560.64],[162.57,375.4],[162.58,458.96],[162.59,366.16],[162.6,762.91]]]
["binance-futures","SOLUSDT",1752429104864,[[162.55,313.62],[162.54,365.07],[162.53,903.84],[162.52,640.33],[162.51,1037.54]],[[162.56,1436.1],[162.57,1282.49],[162.58,696.8],[162.59,131.37],[162.6,267.77]]]
["binance-futures","SOLUSDT",1752429151648,[[162.55,707.74],[162.54,445.02],[162.53,582.32],[162.52,448.79],[162.51,1083.13]],[[162.56,748.11],[162.57,782.14],[162.58,760.09],[162.59,619.52],[162.6,746.47]]]
["binance-futures","SOLUSDT",1752429169447,[[162.59,2334.68],[162.58,679.48],[162.57,1079.7],[162.56,687.79],[162.55,485.11]],[[162.6,112.38],[162.61,285.49],[162.62,552.68],[162.63,850.92],[162.64,306.31]]]
["binance-futures","SOLUSDT",1752429216170,[[162.63,524.85],[162.62,662.0],[162.61,488.56],[162.6,1262.43],[162.59,2108.49]],[[162.64,1292.18],[162.65,806.05],[162.66,510.04],[162.67,608.08],[162.68,341.81]]]
["binance-futures","SOLUSDT",1752429275658,[[162.43,467.64],[162.42,384.14],[162.41,776.91],[162.4,445.73],[162.39,739.76]],[[162.44,1504.82],[162.45,803.94],[162.46,617.57],[162.47,384.47],[162.48,523.17]]]
["binance-futures","SOLUSDT",1752429334637,[[162.56,1357.83],[162.55,1339.37],[162.54,719.28],[162.53,876.99],[162.52,1028.16]],[[162.57,561.91],[162.58,324.8],[162.59,502.99],[162.6,647.02],[162.61,187.95]]]
["binance-futures","SOLUSDT",1752429379545,[[162.61,404.71],[162.6,546.99],[162.59,719.13],[162.58,689.96],[162.57,895.76]],[[162.62,1560.23],[162.63,884.63],[162.64,430.11],[162.65,675.69],[162.66,974.98]]]
["binance-futures","SOLUSDT",1752429399474,[[162.58,804.98],[162.57,1519.51],[162.56,686.58],[162.55,891.17],[162.54,1289.84]],[[162.59,86.07],[162.6,488.12],[162.61,737.93],[162.62,430.57],[162.63,420.05]]]
["binance-futures","SOLUSDT",1752429442879,[[162.63,1513.9],[162.62,1034.05],[162.61,371.2],[162.6,805.52],[162.59,1387.48]],[[162.64,616.21],[162.65,247.51],[162.66,804.74],[162.67,305.97],[162.68,188.51]]]
["binance-futures","SOLUSDT",1752429475122,[[162.56,769.77],[162.55,481.77],[162.54,1126.53],[162.53,1256.34],[162.52,528.87]],[[162.57,1039.91],[162.58,520.16],[162.59,408.06],[162.6,309.67],[162.61,686.01]]]
["binance-futures","SOLUSDT",1752429549484,[[162.55,1371.18],[162.54,619.51],[162.53,930.66],[162.52,1184.17],[162.51,1062.78]],[[162.56,536.16],[162.57,469.36],[162.58,591.21],[162.59,251.17],[162.6,345.55]]]
["binance-futures","SOLUSDT",1752429582315,[[162.58,391.56],[162.57,337.77],[162.56,622.72],[162.55,1606.79],[162.54,2411.18]],[[162.59,1002.53],[162.6,818.32],[162.61,103.02],[162.62,386.46],[162.63,257.57]]]
["binance-futures","SOLUSDT",1752429614320,[[162.6,657.26],[162.59,275.78],[162.58,1473.76],[162.57,1749.82],[162.56,862.15]],[[162.61,1191.75],[162.62,482.77],[162.63,570.39],[162.64,326.14],[162.65,591.03]]]
["binance-futures","SOLUSDT",1752429646026,[[162.54,10.44],[162.53,271.21],[162.52,421.81],[162.51,679.46],[162.5,692.34]],[[162.55,1191.55],[162.56,739.19],[162.57,697.39],[162.58,884.43],[162.59,678.6]]]
["binance-futures","SOLUSDT",1752429702751,[[162.35,1273.93],[162.34,612.16],[162.33,933.38],[162.32,1239.0],[162.31,1634.55]],[[162.36,33.68],[162.37,634.88],[162.38,771.96],[162.39,765.23],[162.4,484.69]]]
["binance-futures","SOLUSDT",1752429731375,[[162.43,716.46],[162.42,401.15],[162.41,996.92],[162.4,1548.38],[162.39,1236.06]],[[162.44,648.98],[162.45,487.23],[162.46,566.77],[162.47,208.18],[162.48,130.73]]]
["binance-futures","SOLUSDT",1752429765675,[[162.56,1978.65],[162.55,822.62],[162.54,919.2],[162.53,1269.81],[162.52,1305.42]],[[162.57,130.7],[162.58,457.84],[162.59,291.3],[162.6,128.39],[162.61,364.26]]]
["binance-futures","SOLUSDT",1752429836039,[[162.84,651.32],[162.83,247.82],[162.82,1070.1],[162.81,409.01],[162.8,1617.98]],[[162.85,902.67],[162.86,416.41],[162.87,795.53],[162.88,428.25],[162.89,612.4]]]
["binance-futures","SOLUSDT",1752429870368,[[162.67,572.38],[162.66,266.92],[162.65,853.12],[162.64,1901.59],[162.63,471.85]],[[162.68,1023.57],[162.69,898.28],[162.7,227.7],[162.71,675.85],[162.72,1019.99]]]
["binance-futures","SOLUSDT",1752429904095,[[162.45,127.78],[162.44,287.12],[162.43,684.24],[162.42,945.3],[162.41,806.62]],[[162.46,805.29],[162.47,209.75],[162.48,780.61],[162.49,647.15],[162.5,923.02]]]
["binance-futures","SOLUSDT",1752429932911,[[162.47,1139.82],[162.46,846.54],[162.45,1232.85],[162.44,1120.05],[162.43,1007.51]],[[162.48,600.72],[162.49,353.93],[162.5,1655.22],[162.51,698.2],[162.52,256.36]]]
["binance-futures","SOLUSDT",1752429990898,[[162.45,584.48],[162.44,201.53],[162.43,904.47],[162.42,1716.3],[162.41,1407.25]],[[162.46,878.64],[162.47,159.63],[162.48,553.15],[162.49,550.35],[162.5,1360.99]]]
["binance-futures","SOLUSDT",1752430024503,[[162.4,499.78],[162.39,191.97],[162.38,378.58],[162.37,658.09],[162.36,1528.71]],[[162.41,593.52],[162.42,312.75],[162.43,908.76],[162.44,1343.53],[162.45,1489.69]]]
["binance-futures","SOLUSDT",1752430055078,[[162.45,45.14],[162.44,223.22],[162.43,468.74],[162.42,389.5],[162.41,669.32]],[[162.46,1994.16],[162.47,1110.02],[162.48,465.55],[162.49,1045.32],[162.5,1218.03]]]
["binance-futures","SOLUSDT",1752430129040,[[162.5,79.47],[162.49,314.05],[162.48,1150.37],[162.47,931.1],[162.46,1064.66]],[[162.51,939.53],[162.52,569.7],[162.53,441.2],[162.54,547.61],[162.55,680.48]]]
["binance-futures","SOLUSDT",1752430161284,[[162.4,737.07],[162.39,277.89],[162.38,700.22],[162.37,763.41],[162.36,1200.52]],[[162.41,951.16],[162.42,444.19],[162.43,573.61],[162.44,432.01],[162.45,627.95]]]
["binance-futures","SOLUSDT",1752430192900,[[162.4,740.62],[162.39,693.05],[162.38,709.62],[162.37,1087.75],[162.36,1049.7]],[[162.41,542.06],[162.42,522.6],[162.43,1079.54],[162.44,691.47],[162.45,744.62]]]
["binance-futures","SOLUSDT",1752430234937,[[162.44,429.25],[162.43,421.78],[162.42,745.02],[162.41,927.62],[162.4,1235.96]],[[162.45,426.34],[162.46,597.4],[162.47,135.24],[162.48,312.18],[162.49,763.08]]]
["binance-futures","SOLUSDT",1752430298355,[[162.51,286.16],[162.5,435.85],[162.49,1100.69],[162.48,641.67],[162.47,683.99]],[[162.52,846.31],[162.53,1007.02],[162.54,722.4],[162.55,498.68],[162.56,367.86]]]
["binance-futures","SOLUSDT",1752430342933,[[162.54,759.28],[162.53,607.73],[162.52,468.08],[162.51,1422.26],[162.5,1608.07]],[[162.55,924.79],[162.56,589.24],[162.57,952.22],[162.58,434.46],[162.59,817.33]]]
["binance-futures","SOLUSDT",1752430358666,[[162.59,517.08],[162.58,404.87],[162.57,1010.19],[162.56,535.4],[162.55,1448.63]],[[162.6,1162.39],[162.61,550.64],[162.62,504.73],[162.63,605.81],[162.64,1008.47]]]
["binance-futures","SOLUSDT",1752430420225,[[162.46,1558.93],[162.45,490.04],[162.44,661.27],[162.43,1036.21],[162.42,1228.85]],[[162.47,374.66],[162.48,159.4],[162.49,345.32],[162.5,1076.02],[162.51,281.76]]]
["binance-futures","SOLUSDT",1752430467551,[[162.49,714.91],[162.48,621.98],[162.47,1431.1],[162.46,1872.1],[162.45,1269.54]],[[162.5,605.55],[162.51,664.04],[162.52,197.48],[162.53,648.72],[162.54,291.06]]]
["binance-futures","SOLUSDT",1752430485985,[[162.55,709.63],[162.54,897.54],[162.53,1067.81],[162.52,1580.38],[162.51,2608.44]],[[162.56,400.31],[162.57,303.17],[162.58,192.29],[162.59,231.23],[162.6,279.37]]]
["binance-futures","SOLUSDT",1752430532412,[[162.71,778.45],[162.7,353.69],[162.69,334.19],[162.68,484.99],[162.67,497.32]],[[162.72,854.84],[162.73,317.67],[162.74,234.08],[162.75,426.49],[162.76,318.55]]]
["binance-futures","SOLUSDT",1752430599855,[[162.71,1444.22],[162.7,890.94],[162.69,801.37],[162.68,874.08],[162.67,1452.11]],[[162.72,206.38],[162.73,137.49],[162.74,843.88],[162.75,206.53],[162.76,782.24]]]
["binance-futures","SOLUSDT",1752430638896,[[162.7,36.99],[162.69,207.29],[162.68,299.23],[162.67,713.0],[162.66,652.86]],[[162.71,932.12],[162.72,736.99],[162.73,1183.74],[162.74,1293.0],[162.75,942.97]]]
["binance-futures","SOLUSDT",1752430663586,[[162.75,535.46],[162.74,586.61],[162.73,542.39],[162.72,753.11],[162.71,995.17]],[[162.76,929.95],[162.77,491.87],[162.78,830.73],[162.79,684.57],[162.8,472.02]]]
["binance-futures","SOLUSDT",1752430706206,[[162.83,1318.98],[162.82,496.53],[162.81,503.58],[162.8,794.99],[162.79,682.44]],[[162.84,204.09],[162.85,1193.25],[162.86,181.1],[162.87,671.37],[162.88,427.21]]]
["binance-futures","SOLUSDT",1752430765215,[[162.77,38.31],[162.76,112.01],[162.75,345.51],[162.74,581.64],[162.73,513.33]],[[162.78,2045.23],[162.79,493.79],[162.8,753.65],[162.81,929.94],[162.82,1343.19]]]
["binance-futures","SOLUSDT",1752430788396,[[162.79,170.81],[162.78,104.66],[162.77,631.6],[162.76,721.32],[162.75,1275.99]],[[162.8,748.3],[162.81,601.66],[162.82,716.16],[162.83,1098.23],[162.84,858.38]]]
["binance-futures","SOLUSDT",1752430833459,[[162.81,809.51],[162.8,697.49],[162.79,797.83],[162.78,1100.46],[162.77,1451.15]],[[162.82,564.96],[162.83,195.49],[162.84,786.15],[162.85,1108.0],[162.86,784.51]]]
["binance-futures","SOLUSDT",1752430896259,[[162.86,763.35],[162.85,542.98],[162.84,487.06],[162.83,748.09],[162.82,1268.47]],[[162.87,965.4],[162.88,749.1],[162.89,652.99],[162.9,224.38],[162.91,670.56]]]
["binance-futures","SOLUSDT",1752430950166,[[162.82,453.21],[162.81,471.27],[162.8,703.15],[162.79,848.89],[162.78,1476.87]],[[162.83,1774.13],[162.84,432.51],[162.85,1275.82],[162.86,618.31],[162.87,341.1]]]
["binance-futures","SOLUSDT",1752430960969,[[162.82,853.5],[162.81,759.77],[162.8,612.08],[162.79,702.36],[162.78,1470.28]],[[162.83,32.32],[162.84,374.41],[162.85,610.24],[162.86,596.31],[162.87,259.6]]]
["binance-futures","SOLUSDT",1752431015195,[[162.91,863.18],[162.9,517.73],[162.89,748.35],[162.88,620.95],[162.87,964.44]],[[162.92,1047.5],[162.93,439.18],[162.94,210.06],[162.95,444.29],[162.96,604.97]]]
["binance-futures","SOLUSDT",1752431065899,[[163.0,818.92],[162.99,675.13],[162.98,1170.62],[162.97,1045.95],[162.96,1388.17]],[[163.01,69.87],[163.02,192.17],[163.03,522.99],[163.04,508.25],[163.05,399.04]]]
["binance-futures","SOLUSDT",1752431078641,[[162.94,265.54],[162.93,386.31],[162.92,757.78],[162.91,722.19],[162.9,764.23]],[[162.95,2103.81],[162.96,938.89],[162.97,677.91],[162.98,471.17],[162.99,598.53]]]
["binance-futures","SOLUSDT",1752431136974,[[162.95,1572.08],[162.94,487.87],[162.93,1358.15],[162.92,1245.61],[162.91,1280.22]],[[162.96,57.67],[162.97,191.58],[162.98,452.78],[162.99,778.67],[163.0,988.63]]]
["binance-futures","SOLUSDT",1752431185160,[[163.08,1277.66],[163.07,996.4],[163.06,1335.03],[163.05,935.82],[163.04,1016.08]],[[163.09,130.59],[163.1,423.6],[163.11,443.43],[163.12,1119.67],[163.13,1032.28]]]
["binance-futures","SOLUSDT",1752431241784,[[163.11,1337.54],[163.1,366.16],[163.09,651.52],[163.08,1124.2],[163.07,1194.05]],[[163.12,26.63],[163.13,372.74],[163.14,1132.78],[163.15,2196.63],[163.16,318.39]]]
["binance-futures","SOLUSDT",1752431256238,[[163.14,1092.39],[163.13,380.17],[163.12,689.48],[163.11,708.93],[163.1,575.48]],[[163.15,2383.05],[163.16,269.71],[163.17,391.27],[163.18,176.67],[163.19,437.81]]]
["binance-futures","SOLUSDT",1752431306941,[[163.07,136.21],[163.06,182.46],[163.05,761.53],[163.04,569.26],[163.03,765.87]],[[163.08,1454.93],[163.09,720.78],[163.1,530.77],[163.11,464.98],[163.12,1022.45]]]
["binance-futures","SOLUSDT",1752431361858,[[162.96,612.81],[162.95,429.67],[162.94,1163.33],[162.93,636.58],[162.92,1043.1]],[[162.97,437.73],[162.98,470.89],[162.99,411.17],[163.0,572.08],[163.01,571.04]]]
["binance-futures","SOLUSDT",1752431413336,[[163.04,408.72],[163.03,480.5],[163.02,532.69],[163.01,1070.03],[163.0,1704.78]],[[163.05,879.55],[163.06,717.97],[163.07,1259.75],[163.08,255.76],[163.09,640.54]]]
["binance-futures","SOLUSDT",1752431425215,[[162.96,19.3],[162.95,2567.78],[162.94,460.28],[162.93,706.84],[162.92,814.63]],[[162.97,1166.89],[162.98,539.4],[162.99,910.39],[163.0,862.08],[163.01,1123.85]]]
["binance-futures","SOLUSDT",1752431487586,[[162.9,325.38],[162.89,631.33],[162.88,776.98],[162.87,671.13],[162.86,955.5]],[[162.91,756.38],[162.92,632.93],[162.93,689.08],[162.94,888.11],[162.95,610.11]]]
["binance-futures","SOLUSDT",1752431537375,[[162.81,949.87],[162.8,597.92],[162.79,928.71],[162.78,557.93],[162.77,937.68]],[[162.82,193.06],[162.83,401.64],[162.84,800.03],[162.85,700.75],[162.86,745.14]]]
["binance-futures","SOLUSDT",1752431546951,[[162.87,998.01],[162.86,934.26],[162.85,910.53],[162.84,506.37],[162.83,1220.86]],[[162.88,354.98],[162.89,288.08],[162.9,566.48],[162.91,426.17],[162.92,520.76]]]
["binance-futures","SOLUSDT",1752431601753,[[162.81,671.76],[162.8,489.57],[162.79,1076.78],[162.78,1217.2],[162.77,1616.49]],[[162.82,508.84],[162.83,477.51],[162.84,444.25],[162.85,443.45],[162.86,753.78]]]
["binance-futures","SOLUSDT",1752431654897,[[162.89,695.96],[162.88,250.12],[162.87,544.98],[162.86,1361.63],[162.85,1449.88]],[[162.9,2882.18],[162.91,466.35],[162.92,504.0],[162.93,584.11],[162.94,384.32]]]
["binance-futures","SOLUSDT",1752431678215,[[163.0,1276.54],[162.99,1035.65],[162.98,934.07],[162.97,668.11],[162.96,568.6]],[[163.01,426.15],[163.02,348.2],[163.03,236.33],[163.04,195.73],[163.05,293.14]]]
["binance-futures","SOLUSDT",1752431720418,[[163.02,745.12],[163.01,210.24],[163.0,264.22],[162.99,962.26],[162.98,773.57]],[[163.03,695.67],[163.04,323.23],[163.05,331.78],[163.06,399.37],[163.07,814.54]]]
["binance-futures","SOLUSDT",1752431786281,[[162.99,1839.09],[162.98,802.65],[162.97,644.57],[162.96,1237.7],[162.95,1713.88]],[[163.0,127.93],[163.01,95.6],[163.02,440.26],[163.03,288.34],[163.04,104.44]]]
["binance-futures","SOLUSDT",1752431802849,[[163.01,678.45],[163.0,437.85],[162.99,626.15],[162.98,827.36],[162.97,976.0]],[[163.02,767.18],[163.03,378.09],[163.04,445.12],[163.05,519.03],[163.06,2161.27]]]
["binance-futures","SOLUSDT",1752431885254,[[163.17,833.59],[163.16,673.72],[163.15,1076.78],[163.14,1594.72],[163.13,1449.31]],[[163.18,417.2],[163.19,470.73],[163.2,474.74],[163.21,2675.92],[163.22,326.67]]]
["binance-futures","SOLUSDT",1752431911041,[[163.17,691.82],[163.16,927.99],[163.15,1319.44],[163.14,501.01],[163.13,1506.33]],[[163.18,785.2],[163.19,561.4],[163.2,516.44],[163.21,2272.76],[163.22,177.62]]]
["binance-futures","SOLUSDT",1752431950106,[[163.08,543.66],[163.07,1050.47],[163.06,326.05],[163.05,448.76],[163.04,865.84]],[[163.09,1094.05],[163.1,1024.51],[163.11,966.67],[163.12,1059.31],[163.13,1132.92]]]
["binance-futures","SOLUSDT",1752431977759,[[163.08,453.3],[163.07,192.25],[163.06,486.3],[163.05,830.49],[163.04,890.3]],[[163.09,890.78],[163.1,828.41],[163.11,315.16],[163.12,805.32],[163.13,1429.56]]]
["binance-futures","SOLUSDT",1752432023022,[[162.92,293.41],[162.91,312.87],[162.9,863.32],[162.89,541.32],[162.88,990.95]],[[162.93,1007.23],[162.94,606.03],[162.95,702.23],[162.96,855.94],[162.97,1146.63]]]
["binance-futures","SOLUSDT",1752432085103,[[162.93,748.09],[162.92,272.09],[162.91,612.2],[162.9,924.11],[162.89,866.81]],[[162.94,437.72],[162.95,477.57],[162.96,645.98],[162.97,601.04],[162.98,829.21]]]
["binance-futures","SOLUSDT",1752432131123,[[162.85,851.45],[162.84,486.52],[162.83,197.24],[162.82,759.75],[162.81,360.86]],[[162.86,605.98],[162.87,427.14],[162.88,625.25],[162.89,1082.46],[162.9,1039.97]]]
["binance-futures","SOLUSDT",1752432152042,[[162.92,671.65],[162.91,628.99],[162.9,535.57],[162.89,733.54],[162.88,940.3]],[[162.93,413.36],[162.94,564.73],[162.95,535.42],[162.96,327.83],[162.97,900.25]]]
["binance-futures","SOLUSDT",1752432211546,[[162.88,94.36],[162.87,230.16],[162.86,647.72],[162.85,990.91],[162.84,569.55]],[[162.89,693.83],[162.9,1125.35],[162.91,619.22],[162.92,660.44],[162.93,1004.95]]]
["binance-futures","SOLUSDT",1752432255181,[[162.83,578.14],[162.82,436.18],[162.81,776.1],[162.8,872.26],[162.79,389.07]],[[162.84,531.5],[162.85,362.52],[162.86,673.01],[162.87,806.42],[162.88,416.91]]]
["binance-futures","SOLUSDT",1752432277651,[[162.8,529.97],[162.79,169.55],[162.78,478.51],[162.77,590.5],[162.76,1234.93]],[[162.81,1567.74],[162.82,1185.04],[162.83,774.97],[162.84,868.84],[162.85,437.15]]]
["binance-futures","SOLUSDT",1752432363368,[[162.7,259.34],[162.69,142.42],[162.68,269.52],[162.67,586.88],[162.66,653.69]],[[162.71,1633.21],[162.72,202.27],[162.73,552.57],[162.74,259.43],[162.75,1267.53]]]
["binance-futures","SOLUSDT",1752432395954,[[162.63,81.85],[162.62,265.32],[162.61,432.16],[162.6,294.12],[162.59,602.66]],[[162.64,1820.36],[162.65,968.49],[162.66,769.93],[162.67,711.07],[162.68,926.01]]]
["binance-futures","SOLUSDT",1752432425683,[[162.61,143.46],[162.6,225.71],[162.59,652.28],[162.58,273.44],[162.57,733.92]],[[162.62,772.72],[162.63,253.77],[162.64,732.73],[162.65,933.12],[162.66,986.66]]]
["binance-futures","SOLUSDT",1752432460571,[[162.63,353.03],[162.62,208.34],[162.61,427.56],[162.6,470.1],[162.59,934.17]],[[162.64,655.87],[162.65,413.0],[162.66,318.93],[162.67,948.98],[162.68,1013.38]]]
["binance-futures","SOLUSDT",1752432535591,[[162.65,366.09],[162.64,605.65],[162.63,620.85],[162.62,859.8],[162.61,634.75]],[[162.66,897.79],[162.67,510.65],[162.68,540.18],[162.69,658.21],[162.7,792.06]]]
["binance-futures","SOLUSDT",1752432573210,[[162.76,774.42],[162.75,629.06],[162.74,876.25],[162.73,774.3],[162.72,793.62]],[[162.77,482.81],[162.78,406.06],[162.79,376.41],[162.8,400.67],[162.81,520.33]]]
["binance-futures","SOLUSDT",1752432589985,[[162.8,966.77],[162.79,495.09],[162.78,328.86],[162.77,868.65],[162.76,980.65]],[[162.81,531.21],[162.82,474.97],[162.83,678.75],[162.84,1005.2],[162.85,185.31]]]
["binance-futures","SOLUSDT",1752432659201,[[162.91,597.07],[162.9,490.44],[162.89,613.96],[162.88,915.17],[162.87,864.89]],[[162.92,95.76],[162.93,309.77],[162.94,532.04],[162.95,622.56],[162.96,885.42]]]
["binance-futures","SOLUSDT",1752432696544,[[162.94,565.09],[162.93,450.73],[162.92,688.16],[162.91,664.14],[162.9,464.86]],[[162.95,197.61],[162.96,596.03],[162.97,469.42],[162.98,560.62],[162.99,1117.83]]]
["binance-futures","SOLUSDT",1752432731024,[[162.95,626.04],[162.94,201.83],[162.93,409.74],[162.92,867.04],[162.91,897.09]],[[162.96,172.06],[162.97,364.79],[162.98,883.73],[162.99,1021.79],[163.0,4065.29]]]
["binance-futures","SOLUSDT",1752432762907,[[162.89,601.51],[162.88,645.85],[162.87,818.68],[162.86,1444.34],[162.85,726.11]],[[162.9,156.48],[162.91,144.42],[162.92,531.62],[162.93,656.31],[162.94,1019.18]]]
["binance-futures","SOLUSDT",1752432845623,[[162.94,531.1],[162.93,127.78],[162.92,668.29],[162.91,474.72],[162.9,734.45]],[[162.95,1454.06],[162.96,755.99],[162.97,1686.56],[162.98,831.85],[162.99,1204.8]]]
["binance-futures","SOLUSDT",1752432878371,[[162.89,1663.77],[162.88,809.58],[162.87,615.48],[162.86,662.21],[162.85,1125.47]],[[162.9,31.13],[162.91,5.99],[162.92,170.14],[162.93,420.05],[162.94,886.22]]]
["binance-futures","SOLUSDT",1752432910676,[[162.85,618.82],[162.84,367.81],[162.83,499.16],[162.82,517.98],[162.81,1018.79]],[[162.86,544.77],[162.87,1262.1],[162.88,817.8],[162.89,1375.06],[162.9,1108.13]]]
["binance-futures","SOLUSDT",1752432952783,[[162.85,41.91],[162.84,329.76],[162.83,737.15],[162.82,557.47],[162.81,883.94]],[[162.86,1790.57],[162.87,872.79],[162.88,894.94],[162.89,740.76],[162.9,1104.32]]]
["binance-futures","SOLUSDT",1752433002489,[[162.87,537.02],[162.86,428.43],[162.85,646.7],[162.84,378.26],[162.83,484.53]],[[162.88,681.87],[162.89,293.93],[162.9,416.7],[162.91,511.14],[162.92,605.36]]]
["binance-futures","SOLUSDT",1752433033437,[[162.93,492.48],[162.92,679.3],[162.91,564.03],[162.9,731.49],[162.89,785.08]],[[162.94,653.3],[162.95,459.56],[162.96,387.69],[162.97,706.97],[162.98,762.98]]]
["binance-futures","SOLUSDT",1752433069745,[[162.99,1260.56],[162.98,565.62],[162.97,706.26],[162.96,271.57],[162.95,717.83]],[[163.0,3605.37],[163.01,304.83],[163.02,570.22],[163.03,357.34],[163.04,799.16]]]
["binance-futures","SOLUSDT",1752433145547,[[163.1,709.34],[163.09,256.18],[163.08,600.1],[163.07,812.14],[163.06,1081.38]],[[163.11,870.59],[163.12,1540.58],[163.13,787.09],[163.14,856.27],[163.15,1067.98]]]
["binance-futures","SOLUSDT",1752433193239,[[162.98,359.53],[162.97,398.91],[162.96,645.49],[162.95,95.71],[162.94,812.11]],[[162.99,1947.5],[163.0,832.71],[163.01,1041.74],[163.02,633.76],[163.03,1183.79]]]
["binance-futures","SOLUSDT",1752433210946,[[162.98,800.14],[162.97,553.68],[162.96,473.81],[162.95,548.26],[162.94,680.65]],[[162.99,1045.54],[163.0,472.09],[163.01,1031.52],[163.02,1584.65],[163.03,1459.97]]]
["binance-futures","SOLUSDT",1752433256362,[[162.91,502.26],[162.9,291.12],[162.89,454.81],[162.88,310.04],[162.87,504.66]],[[162.92,1077.21],[162.93,1009.55],[162.94,798.41],[162.95,1346.6],[162.96,1790.22]]]
["binance-futures","SOLUSDT",1752433314941,[[162.84,540.75],[162.83,472.07],[162.82,523.07],[162.81,610.41],[162.8,591.78]],[[162.85,880.71],[162.86,332.66],[162.87,791.26],[162.88,1056.84],[162.89,1467.78]]]
["binance-futures","SOLUSDT",1752433331169,[[162.81,277.24],[162.8,352.8],[162.79,299.55],[162.78,829.37],[162.77,1068.93]],[[162.82,721.56],[162.83,899.09],[162.84,1059.26],[162.85,918.47],[162.86,884.6]]]
["binance-futures","SOLUSDT",1752433380485,[[162.79,1720.48],[162.78,455.21],[162.77,566.61],[162.76,627.16],[162.75,978.7]],[[162.8,599.07],[162.81,268.42],[162.82,656.08],[162.83,434.43],[162.84,1099.05]]]
["binance-futures","SOLUSDT",1752433440883,[[162.78,953.95],[162.77,233.83],[162.76,258.95],[162.75,355.02],[162.74,868.61]],[[162.79,443.91],[162.8,562.31],[162.81,614.34],[162.82,973.86],[162.83,502.05]]]
["binance-futures","SOLUSDT",1752433492779,[[162.86,296.22],[162.85,267.5],[162.84,686.37],[162.83,524.25],[162.82,773.75]],[[162.87,907.44],[162.88,512.66],[162.89,170.78],[162.9,634.26],[162.91,680.37]]]
["binance-futures","SOLUSDT",1752433515974,[[162.88,148.26],[162.87,289.44],[162.86,432.78],[162.85,222.0],[162.84,922.53]],[[162.89,891.75],[162.9,845.76],[162.91,609.66],[162.92,415.06],[162.93,673.88]]]
["binance-futures","SOLUSDT",1752433560451,[[162.81,632.68],[162.8,262.39],[162.79,306.08],[162.78,523.39],[162.77,656.16]],[[162.82,559.64],[162.83,1438.54],[162.84,788.42],[162.85,999.88],[162.86,1586.6]]]
["binance-futures","SOLUSDT",1752433627231,[[162.8,912.57],[162.79,110.49],[162.78,604.71],[162.77,449.08],[162.76,472.36]],[[162.81,544.79],[162.82,815.02],[162.83,893.33],[162.84,970.8],[162.85,914.94]]]
["binance-futures","SOLUSDT",1752433637955,[[162.76,203.6],[162.75,356.45],[162.74,322.43],[162.73,277.13],[162.72,502.76]],[[162.77,402.14],[162.78,886.83],[162.79,689.16],[162.8,594.98],[162.81,1535.18]]]
["binance-futures","SOLUSDT",1752433687931,[[162.7,528.7],[162.69,413.0],[162.68,418.11],[162.67,319.9],[162.66,427.63]],[[162.71,1571.61],[162.72,913.03],[162.73,866.45],[162.74,1294.24],[162.75,1380.7]]]
["binance-futures","SOLUSDT",1752433752649,[[162.66,480.83],[162.65,338.79],[162.64,358.01],[162.63,707.09],[162.62,478.29]],[[162.67,1025.46],[162.68,704.24],[162.69,1112.55],[162.7,1884.71],[162.71,434.36]]]
["binance-futures","SOLUSDT",1752433798398,[[162.79,156.73],[162.78,408.56],[162.77,486.03],[162.76,597.57],[162.75,774.94]],[[162.8,743.14],[162.81,447.23],[162.82,843.62],[162.83,914.28],[162.84,867.31]]]
["binance-futures","SOLUSDT",1752433816634,[[162.79,250.79],[162.78,236.89],[162.77,465.13],[162.76,1035.88],[162.75,931.37]],[[162.8,660.91],[162.81,535.51],[162.82,1157.93],[162.83,621.19],[162.84,1026.2]]]
["binance-futures","SOLUSDT",1752433875542,[[162.85,64.12],[162.84,160.05],[162.83,249.7],[162.82,2315.43],[162.81,818.12]],[[162.86,1880.44],[162.87,816.88],[162.88,910.59],[162.89,342.72],[162.9,649.88]]]
["binance-futures","SOLUSDT",1752433927417,[[162.77,1053.95],[162.76,465.44],[162.75,632.5],[162.74,643.79],[162.73,425.54]],[[162.78,184.7],[162.79,181.74],[162.8,794.17],[162.81,1024.89],[162.82,5102.21]]]
["binance-futures","SOLUSDT",1752433941195,[[162.79,2061.46],[162.78,1176.37],[162.77,562.69],[162.76,484.59],[162.75,1002.79]],[[162.8,56.7],[162.81,605.63],[162.82,147.15],[162.83,308.01],[162.84,1003.58]]]
["binance-futures","SOLUSDT",1752433993420,[[162.8,567.06],[162.79,364.01],[162.78,603.0],[162.77,876.02],[162.76,872.45]],[[162.81,689.44],[162.82,506.57],[162.83,628.19],[162.84,840.78],[162.85,836.44]]]
["binance-futures","SOLUSDT",1752434052074,[[162.82,1280.37],[162.81,516.75],[162.8,741.57],[162.79,844.38],[162.78,1313.39]],[[162.83,692.65],[162.84,443.93],[162.85,501.52],[162.86,789.29],[162.87,961.54]]]
["binance-futures","SOLUSDT",1752434116225,[[162.73,383.42],[162.72,295.37],[162.71,455.72],[162.7,311.33],[162.69,748.77]],[[162.74,1461.73],[162.75,1373.34],[162.76,1418.48],[162.77,1541.66],[162.78,1715.31]]]
["binance-futures","SOLUSDT",1752434121182,[[162.75,423.1],[162.74,201.08],[162.73,404.56],[162.72,555.19],[162.71,611.54]],[[162.76,1067.54],[162.77,759.69],[162.78,930.47],[162.79,1434.57],[162.8,1793.41]]]
["binance-futures","SOLUSDT",1752434185211,[[162.75,226.26],[162.74,100.98],[162.73,560.23],[162.72,515.26],[162.71,1302.5]],[[162.76,1103.42],[162.77,607.34],[162.78,964.01],[162.79,1216.76],[162.8,1114.66]]]
["binance-futures","SOLUSDT",1752434243438,[[162.75,829.65],[162.74,153.16],[162.73,305.26],[162.72,798.19],[162.71,625.76]],[[162.76,197.88],[162.77,639.96],[162.78,888.29],[162.79,1508.09],[162.8,1811.38]]]
["binance-futures","SOLUSDT",1752434299555,[[162.84,1466.3],[162.83,929.61],[162.82,878.04],[162.81,1074.47],[162.8,1277.29]],[[162.85,739.04],[162.86,389.53],[162.87,627.27],[162.88,305.21],[162.89,286.01]]]
["binance-futures","SOLUSDT",1752434311102,[[162.86,774.77],[162.85,395.09],[162.84,598.09],[162.83,1028.34],[162.82,1622.46]],[[162.87,376.94],[162.88,341.92],[162.89,250.84],[162.9,341.19],[162.91,803.48]]]
["binance-futures","SOLUSDT",1752434367099,[[162.87,548.81],[162.86,661.71],[162.85,558.41],[162.84,433.56],[162.83,994.13]],[[162.88,273.61],[162.89,259.45],[162.9,602.34],[162.91,1096.62],[162.92,757.81]]]
["binance-futures","SOLUSDT",1752434422673,[[162.91,708.82],[162.9,423.22],[162.89,414.8],[162.88,575.64],[162.87,687.45]],[[162.92,743.3],[162.93,598.18],[162.94,741.52],[162.95,709.29],[162.96,781.15]]]
["binance-futures","SOLUSDT",1752434446509,[[162.91,564.75],[162.9,219.93],[162.89,297.25],[162.88,426.04],[162.87,710.17]],[[162.92,704.65],[162.93,761.9],[162.94,699.84],[162.95,784.68],[162.96,511.4]]]
["binance-futures","SOLUSDT",1752434497406,[[162.96,451.35],[162.95,194.68],[162.94,357.71],[162.93,720.78],[162.92,530.51]],[[162.97,1207.03],[162.98,745.21],[162.99,661.53],[163.0,489.19],[163.01,491.43]]]
["binance-futures","SOLUSDT",1752434548260,[[163.05,303.22],[163.04,152.03],[163.03,406.84],[163.02,882.04],[163.01,889.76]],[[163.06,824.46],[163.07,662.89],[163.08,582.93],[163.09,752.23],[163.1,790.0]]]
["binance-futures","SOLUSDT",1752434607522,[[163.12,1045.46],[163.11,656.06],[163.1,2257.71],[163.09,416.55],[163.08,774.24]],[[163.13,745.97],[163.14,527.95],[163.15,642.79],[163.16,313.36],[163.17,992.35]]]
["binance-futures","SOLUSDT",1752434614181,[[163.1,689.55],[163.09,160.44],[163.08,505.68],[163.07,805.42],[163.06,973.72]],[[163.11,711.85],[163.12,348.33],[163.13,476.42],[163.14,753.69],[163.15,1087.86]]]
["binance-futures","SOLUSDT",1752434684508,[[163.12,974.6],[163.11,528.77],[163.1,696.87],[163.09,1121.44],[163.08,1026.4]],[[163.13,135.11],[163.14,475.73],[163.15,667.87],[163.16,445.35],[163.17,682.03]]]
["binance-futures","SOLUSDT",1752434721921,[[163.1,629.02],[163.09,1043.85],[163.08,339.74],[163.07,631.46],[163.06,1026.6]],[[163.11,1584.39],[163.12,741.05],[163.13,1107.07],[163.14,1166.22],[163.15,1198.64]]]
["binance-futures","SOLUSDT",1752434749907,[[163.13,728.1],[163.12,496.3],[163.11,889.72],[163.1,784.92],[163.09,1382.85]],[[163.14,85.73],[163.15,282.89],[163.16,856.16],[163.17,897.98],[163.18,1207.7]]]
["binance-futures","SOLUSDT",1752434807469,[[163.17,509.74],[163.16,270.49],[163.15,475.91],[163.14,733.49],[163.13,1009.12]],[[163.18,825.68],[163.19,726.34],[163.2,1760.77],[163.21,609.75],[163.22,736.8]]]
["binance-futures","SOLUSDT",1752434842634,[[163.27,811.12],[163.26,820.61],[163.25,586.52],[163.24,364.05],[163.23,687.77]],[[163.28,731.14],[163.29,502.67],[163.3,560.44],[163.31,440.3],[163.32,796.02]]]
["binance-futures","SOLUSDT",1752434870403,[[163.26,1129.19],[163.25,769.72],[163.24,670.17],[163.23,761.41],[163.22,780.14]],[[163.27,198.25],[163.28,459.98],[163.29,492.18],[163.3,927.55],[163.31,768.31]]]
["binance-futures","SOLUSDT",1752434948064,[[163.26,794.42],[163.25,492.42],[163.24,493.96],[163.23,468.67],[163.22,1115.12]],[[163.27,506.87],[163.28,131.56],[163.29,425.54],[163.3,653.48],[163.31,1056.61]]]
["binance-futures","SOLUSDT",1752434977843,[[163.23,397.05],[163.22,340.84],[163.21,457.65],[163.2,311.31],[163.19,469.45]],[[163.24,653.22],[163.25,761.62],[163.26,947.09],[163.27,645.77],[163.28,874.19]]]
["binance-futures","SOLUSDT",1752435021879,[[163.22,42.68],[163.21,616.35],[163.2,1626.89],[163.19,466.02],[163.18,1102.84]],[[163.23,747.84],[163.24,907.39],[163.25,544.38],[163.26,700.1],[163.27,1418.98]]]
["binance-futures","SOLUSDT",1752435044142,[[163.26,822.62],[163.25,612.48],[163.24,971.56],[163.23,826.06],[163.22,936.17]],[[163.27,54.29],[163.28,121.83],[163.29,390.7],[163.3,515.69],[163.31,617.87]]]
["binance-futures","SOLUSDT",1752435085302,[[163.34,412.18],[163.33,268.22],[163.32,756.3],[163.31,528.94],[163.3,952.11]],[[163.35,1210.46],[163.36,974.89],[163.37,739.55],[163.38,679.14],[163.39,733.3]]]
["binance-futures","SOLUSDT",1752435159445,[[163.29,786.65],[163.28,472.85],[163.27,351.02],[163.26,493.2],[163.25,829.52]],[[163.3,349.88],[163.31,440.42],[163.32,850.4],[163.33,1788.78],[163.34,1157.76]]]
["binance-futures","SOLUSDT",1752435165178,[[163.35,2260.56],[163.34,1103.48],[163.33,1509.38],[163.32,1451.47],[163.31,1284.08]],[[163.36,245.99],[163.37,186.52],[163.38,599.25],[163.39,1087.23],[163.4,560.1]]]
["binance-futures","SOLUSDT",1752435245602,[[163.35,822.31],[163.34,909.06],[163.33,799.78],[163.32,1073.48],[163.31,1309.4]],[[163.36,716.36],[163.37,402.51],[163.38,295.24],[163.39,266.61],[163.4,734.38]]]
["binance-futures","SOLUSDT",1752435270704,[[163.22,549.23],[163.21,189.88],[163.2,837.14],[163.19,560.51],[163.18,431.9]],[[163.23,734.99],[163.24,690.95],[163.25,597.12],[163.26,1038.37],[163.27,667.52]]]
["binance-futures","SOLUSDT",1752435306678,[[162.94,1589.76],[162.93,921.19],[162.92,644.45],[162.91,563.29],[162.9,1257.73]],[[162.95,6.21],[162.96,87.58],[162.97,268.56],[162.98,627.07],[162.99,672.62]]]
["binance-futures","SOLUSDT",1752435341667,[[162.95,577.57],[162.94,336.99],[162.93,865.73],[162.92,666.52],[162.91,605.21]],[[162.96,195.27],[162.97,452.17],[162.98,759.47],[162.99,508.56],[163.0,878.12]]]
["binance-futures","SOLUSDT",1752435412242,[[163.09,1143.4],[163.08,695.31],[163.07,923.88],[163.06,1099.47],[163.05,1139.84]],[[163.1,235.08],[163.11,387.82],[163.12,440.52],[163.13,305.42],[163.14,630.93]]]
["binance-futures","SOLUSDT",1752435448123,[[163.28,866.64],[163.27,558.58],[163.26,553.63],[163.25,339.83],[163.24,733.67]],[[163.29,861.52],[163.3,218.2],[163.31,443.56],[163.32,324.92],[163.33,685.26]]]
["binance-futures","SOLUSDT",1752435473752,[[163.18,537.2],[163.17,109.69],[163.16,222.25],[163.15,379.09],[163.14,544.22]],[[163.19,921.56],[163.2,285.73],[163.21,405.37],[163.22,539.97],[163.23,943.26]]]
["binance-futures","SOLUSDT",1752435510255,[[163.05,592.52],[163.04,318.87],[163.03,507.8],[163.02,498.17],[163.01,595.91]],[[163.06,1019.19],[163.07,169.21],[163.08,497.18],[163.09,696.36],[163.1,918.04]]]
["binance-futures","SOLUSDT",1752435570365,[[163.11,672.32],[163.1,945.83],[163.09,1724.46],[163.08,2720.93],[163.07,807.05]],[[163.12,543.69],[163.13,94.48],[163.14,237.23],[163.15,285.74],[163.16,356.88]]]
["binance-futures","SOLUSDT",1752435595755,[[163.06,930.63],[163.05,681.59],[163.04,701.53],[163.03,230.53],[163.02,698.14]],[[163.07,163.22],[163.08,33.04],[163.09,248.75],[163.1,307.39],[163.11,949.19]]]
["binance-futures","SOLUSDT",1752435635287,[[163.2,2164.75],[163.19,1253.68],[163.18,1246.45],[163.17,1730.38],[163.16,1232.09]],[[163.21,589.85],[163.22,196.88],[163.23,176.16],[163.24,268.22],[163.25,231.98]]]
["binance-futures","SOLUSDT",1752435709987,[[163.17,523.26],[163.16,459.82],[163.15,525.49],[163.14,668.22],[163.13,728.9]],[[163.18,906.31],[163.19,842.3],[163.2,945.7],[163.21,728.35],[163.22,801.58]]]
["binance-futures","SOLUSDT",1752435743434,[[163.09,1587.9],[163.08,477.71],[163.07,679.75],[163.06,1069.65],[163.05,1236.33]],[[163.1,440.27],[163.11,261.16],[163.12,463.9],[163.13,304.74],[163.14,794.6]]]
["binance-futures","SOLUSDT",1752435775966,[[163.11,537.26],[163.1,643.44],[163.09,971.66],[163.08,463.19],[163.07,1014.9]],[[163.12,673.65],[163.13,314.54],[163.14,548.44],[163.15,942.39],[163.16,599.07]]]
["binance-futures","SOLUSDT",1752435810799,[[162.99,875.63],[162.98,237.77],[162.97,456.82],[162.96,417.2],[162.95,630.88]],[[163.0,938.12],[163.01,469.63],[163.02,881.66],[163.03,720.63],[163.04,658.88]]]
["binance-futures","SOLUSDT",1752435882824,[[162.9,570.5],[162.89,1176.74],[162.88,934.71],[162.87,765.51],[162.86,327.33]],[[162.91,1184.96],[162.92,633.61],[162.93,938.21],[162.94,945.18],[162.95,1348.81]]]
["binance-futures","SOLUSDT",1752435884971,[[162.9,110.42],[162.89,276.06],[162.88,939.89],[162.87,559.8],[162.86,488.16]],[[162.91,917.7],[162.92,860.06],[162.93,1365.3],[162.94,954.44],[162.95,1350.55]]]
["binance-futures","SOLUSDT",1752435934252,[[162.95,104.44],[162.94,303.49],[162.93,509.46],[162.92,1103.91],[162.91,828.49]],[[162.96,792.35],[162.97,499.05],[162.98,947.51],[162.99,765.6],[163.0,1247.09]]]
["binance-futures","SOLUSDT",1752436003905,[[162.91,1545.05],[162.9,906.73],[162.89,888.61],[162.88,646.96],[162.87,1062.76]],[[162.92,567.73],[162.93,445.09],[162.94,350.56],[162.95,467.24],[162.96,1160.43]]]
["binance-futures","SOLUSDT",1752436042754,[[162.93,8.28],[162.92,130.84],[162.91,260.61],[162.9,1066.26],[162.89,477.69]],[[162.94,2606.04],[162.95,1398.11],[162.96,418.74],[162.97,645.27],[162.98,660.7]]]
["binance-futures","SOLUSDT",1752436070405,[[162.99,977.17],[162.98,608.91],[162.97,994.27],[162.96,846.99],[162.95,764.86]],[[163.0,166.6],[163.01,348.49],[163.02,296.89],[163.03,242.07],[163.04,903.58]]]
["binance-futures","SOLUSDT",1752436123378,[[162.98,364.03],[162.97,631.33],[162.96,620.99],[162.95,929.86],[162.94,1446.16]],[[162.99,1247.34],[163.0,734.3],[163.01,516.99],[163.02,872.49],[163.03,616.31]]]
["binance-futures","SOLUSDT",1752436184162,[[162.94,815.34],[162.93,439.16],[162.92,653.46],[162.91,678.54],[162.9,1069.06]],[[162.95,523.5],[162.96,3065.32],[162.97,370.22],[162.98,1103.9],[162.99,1139.73]]]
["binance-futures","SOLUSDT",1752436233104,[[163.12,1487.23],[163.11,668.37],[163.1,355.38],[163.09,757.69],[163.08,1647.1]],[[163.13,573.7],[163.14,446.2],[163.15,446.48],[163.16,693.71],[163.17,930.66]]]
["binance-futures","SOLUSDT",1752436255736,[[163.14,1594.64],[163.13,131.58],[163.12,675.62],[163.11,509.68],[163.1,1892.08]],[[163.15,581.19],[163.16,355.44],[163.17,820.01],[163.18,241.87],[163.19,1273.35]]]
["binance-futures","SOLUSDT",1752436298199,[[163.07,2759.32],[163.06,1331.54],[163.05,592.39],[163.04,1130.77],[163.03,1049.77]],[[163.08,1.54],[163.09,511.04],[163.1,711.9],[163.11,1007.54],[163.12,650.42]]]
["binance-futures","SOLUSDT",1752436360274,[[163.03,760.71],[163.02,1048.52],[163.01,419.63],[163.0,658.29],[162.99,489.18]],[[163.04,1131.03],[163.05,552.14],[163.06,764.22],[163.07,956.05],[163.08,1277.89]]]
["binance-futures","SOLUSDT",1752436374333,[[163.06,1697.82],[163.05,669.73],[163.04,212.62],[163.03,315.48],[163.02,1472.09]],[[163.07,535.23],[163.08,196.32],[163.09,496.05],[163.1,744.14],[163.11,780.61]]]
["binance-futures","SOLUSDT",1752436429151,[[163.0,1680.85],[162.99,422.49],[162.98,409.7],[162.97,957.23],[162.96,826.08]],[[163.01,77.63],[163.02,202.93],[163.03,635.93],[163.04,493.8],[163.05,1243.37]]]
["binance-futures","SOLUSDT",1752436496082,[[162.85,977.6],[162.84,245.84],[162.83,377.35],[162.82,891.02],[162.81,473.25]],[[162.86,802.82],[162.87,247.91],[162.88,435.24],[162.89,1007.38],[162.9,1098.73]]]
["binance-futures","SOLUSDT",1752436541160,[[162.86,1170.56],[162.85,394.1],[162.84,626.71],[162.83,650.4],[162.82,917.01]],[[162.87,6316.38],[162.88,295.75],[162.89,1169.45],[162.9,851.99],[162.91,863.69]]]
["binance-futures","SOLUSDT",1752436561101,[[162.85,982.51],[162.84,347.44],[162.83,648.42],[162.82,727.68],[162.81,689.33]],[[162.86,529.2],[162.87,1927.17],[162.88,581.36],[162.89,1058.29],[162.9,1410.55]]]
["binance-futures","SOLUSDT",1752436619756,[[162.81,940.6],[162.8,580.04],[162.79,497.01],[162.78,589.25],[162.77,761.46]],[[162.82,395.46],[162.83,855.15],[162.84,6321.07],[162.85,251.85],[162.86,838.11]]]
["binance-futures","SOLUSDT",1752436669563,[[162.74,842.91],[162.73,717.13],[162.72,696.31],[162.71,625.0],[162.7,675.74]],[[162.75,1536.97],[162.76,1063.61],[162.77,684.78],[162.78,341.83],[162.79,723.38]]]
["binance-futures","SOLUSDT",1752436687023,[[162.74,491.0],[162.73,726.66],[162.72,537.22],[162.71,576.85],[162.7,766.83]],[[162.75,1514.2],[162.76,851.81],[162.77,774.02],[162.78,476.84],[162.79,904.1]]]
["binance-futures","SOLUSDT",1752436737197,[[162.59,48.8],[162.58,568.96],[162.57,525.59],[162.56,401.07],[162.55,564.94]],[[162.6,1358.67],[162.61,1223.34],[162.62,1151.87],[162.63,1183.27],[162.64,1559.64]]]
["binance-futures","SOLUSDT",1752436793657,[[162.46,509.5],[162.45,134.97],[162.44,514.07],[162.43,478.86],[162.42,478.59]],[[162.47,1070.98],[162.48,1237.27],[162.49,1175.26],[162.5,482.49],[162.51,1027.76]]]
["binance-futures","SOLUSDT",1752436811776,[[162.55,1540.12],[162.54,288.76],[162.53,535.94],[162.52,995.88],[162.51,860.95]],[[162.56,424.98],[162.57,161.25],[162.58,478.86],[162.59,489.34],[162.6,704.24]]]
["binance-futures","SOLUSDT",1752436858037,[[162.44,27.1],[162.43,126.21],[162.42,115.99],[162.41,240.69],[162.4,339.2]],[[162.45,1159.2],[162.46,2829.49],[162.47,1789.83],[162.48,1922.06],[162.49,874.22]]]
["binance-futures","SOLUSDT",1752436915105,[[162.23,1125.48],[162.22,592.25],[162.21,365.12],[162.2,388.27],[162.19,262.51]],[[162.24,134.77],[162.25,415.04],[162.26,136.84],[162.27,499.3],[162.28,471.13]]]
["binance-futures","SOLUSDT",1752436961609,[[162.39,1631.5],[162.38,812.8],[162.37,515.85],[162.36,488.97],[162.35,804.85]],[[162.4,1086.53],[162.41,98.11],[162.42,527.81],[162.43,663.02],[162.44,406.99]]]
["binance-futures","SOLUSDT",1752436980356,[[162.33,131.46],[162.32,176.12],[162.31,549.07],[162.3,177.27],[162.29,538.67]],[[162.34,763.14],[162.35,1425.83],[162.36,914.32],[162.37,2091.91],[162.38,1095.59]]]
["binance-futures","SOLUSDT",1752437039200,[[162.25,65.84],[162.24,130.47],[162.23,600.61],[162.22,226.5],[162.21,313.82]],[[162.26,901.85],[162.27,1347.57],[162.28,1113.66],[162.29,771.29],[162.3,1486.17]]]
["binance-futures","SOLUSDT",1752437081547,[[161.98,476.74],[161.97,709.09],[161.96,371.25],[161.95,627.82],[161.94,459.24]],[[161.99,680.86],[162.0,419.81],[162.01,893.47],[162.02,711.67],[162.03,981.18]]]
["binance-futures","SOLUSDT",1752437143239,[[162.02,1415.99],[162.01,553.27],[162.0,298.98],[161.99,254.91],[161.98,583.58]],[[162.03,54.84],[162.04,154.79],[162.05,291.57],[162.06,650.23],[162.07,704.68]]]
["binance-futures","SOLUSDT",1752437152361,[[162.05,1058.88],[162.04,126.1],[162.03,285.58],[162.02,408.46],[162.01,792.23]],[[162.06,210.86],[162.07,548.2],[162.08,426.3],[162.09,284.36],[162.1,822.48]]]
["binance-futures","SOLUSDT",1752437206249,[[162.08,49.6],[162.07,157.31],[162.06,433.64],[162.05,391.38],[162.04,131.9]],[[162.09,1774.03],[162.1,799.03],[162.11,1297.54],[162.12,1370.82],[162.13,1281.9]]]
["binance-futures","SOLUSDT",1752437257084,[[162.13,1842.1],[162.12,787.11],[162.11,391.87],[162.1,576.29],[162.09,781.81]],[[162.14,335.7],[162.15,446.56],[162.16,154.88],[162.17,211.96],[162.18,902.09]]]
["binance-futures","SOLUSDT",1752437271408,[[162.2,872.46],[162.19,593.36],[162.18,624.55],[162.17,873.69],[162.16,699.1]],[[162.21,186.18],[162.22,276.77],[162.23,274.07],[162.24,599.07],[162.25,998.87]]]
["binance-futures","SOLUSDT",1752437320677,[[162.22,893.4],[162.21,1048.49],[162.2,692.87],[162.19,370.39],[162.18,301.3]],[[162.23,19.5],[162.24,178.36],[162.25,745.89],[162.26,899.29],[162.27,1133.97]]]
["binance-futures","SOLUSDT",1752437388297,[[162.36,1648.79],[162.35,390.69],[162.34,163.98],[162.33,722.98],[162.32,961.08]],[[162.37,142.45],[162.38,809.38],[162.39,968.81],[162.4,413.47],[162.41,754.16]]]
["binance-futures","SOLUSDT",1752437437713,[[162.35,1162.84],[162.34,518.04],[162.33,421.56],[162.32,684.15],[162.31,1229.06]],[[162.36,571.82],[162.37,448.52],[162.38,716.08],[162.39,918.29],[162.4,1419.24]]]
["binance-futures","SOLUSDT",1752437442625,[[162.37,870.36],[162.36,514.79],[162.35,564.46],[162.34,407.32],[162.33,481.06]],[[162.38,207.33],[162.39,544.12],[162.4,1044.44],[162.41,1197.14],[162.42,1091.51]]]
["binance-futures","SOLUSDT",1752437514268,[[162.3,663.65],[162.29,438.83],[162.28,448.91],[162.27,313.31],[162.26,493.37]],[[162.31,728.65],[162.32,528.89],[162.33,464.38],[162.34,820.48],[162.35,1283.71]]]
["binance-futures","SOLUSDT",1752437551727,[[162.34,800.88],[162.33,246.72],[162.32,158.24],[162.31,596.45],[162.3,722.05]],[[162.35,722.03],[162.36,728.22],[162.37,715.65],[162.38,631.74],[162.39,1252.89]]]
["binance-futures","SOLUSDT",1752437580360,[[162.39,539.81],[162.38,1101.49],[162.37,778.45],[162.36,990.58],[162.35,561.53]],[[162.4,887.18],[162.41,503.4],[162.42,681.61],[162.43,616.43],[162.44,692.24]]]
["binance-futures","SOLUSDT",1752437618501,[[162.37,900.02],[162.36,198.51],[162.35,585.96],[162.34,1011.22],[162.33,931.25]],[[162.38,918.22],[162.39,430.8],[162.4,797.5],[162.41,1426.42],[162.42,990.81]]]
["binance-futures","SOLUSDT",1752437692459,[[162.36,630.96],[162.35,1049.76],[162.34,1285.31],[162.33,1058.08],[162.32,655.54]],[[162.37,811.53],[162.38,364.6],[162.39,667.61],[162.4,631.24],[162.41,2278.71]]]
["binance-futures","SOLUSDT",1752437736706,[[162.39,1045.0],[162.38,648.97],[162.37,316.55],[162.36,616.6],[162.35,1030.14]],[[162.4,573.37],[162.41,205.58],[162.42,516.13],[162.43,657.0],[162.44,1295.3]]]
["binance-futures","SOLUSDT",1752437758143,[[162.52,1127.41],[162.51,994.99],[162.5,854.71],[162.49,816.28],[162.48,911.24]],[[162.53,185.9],[162.54,214.99],[162.55,655.41],[162.56,371.17],[162.57,933.99]]]
["binance-futures","SOLUSDT",1752437819548,[[162.44,1042.92],[162.43,944.58],[162.42,985.64],[162.41,511.51],[162.4,496.39]],[[162.45,866.88],[162.46,402.62],[162.47,665.17],[162.48,1112.35],[162.49,1512.29]]]
["binance-futures","SOLUSDT",1752437852652,[[162.56,2523.47],[162.55,690.88],[162.54,390.99],[162.53,906.45],[162.52,1228.71]],[[162.57,26.29],[162.58,105.2],[162.59,451.89],[162.6,483.93],[162.61,659.33]]]
["binance-futures","SOLUSDT",1752437883912,[[162.59,1346.61],[162.58,547.58],[162.57,270.34],[162.56,804.9],[162.55,992.8]],[[162.6,133.34],[162.61,406.65],[162.62,607.44],[162.63,1148.54],[162.64,598.58]]]
["binance-futures","SOLUSDT",1752437923919,[[162.64,1331.88],[162.63,535.1],[162.62,676.98],[162.61,522.93],[162.6,999.37]],[[162.65,45.83],[162.66,131.52],[162.67,478.29],[162.68,567.41],[162.69,1022.79]]]
["binance-futures","SOLUSDT",1752437990912,[[162.72,892.29],[162.71,753.03],[162.7,263.09],[162.69,302.03],[162.68,747.55]],[[162.73,184.6],[162.74,197.27],[162.75,535.83],[162.76,739.0],[162.77,1026.88]]]
["binance-futures","SOLUSDT",1752438030517,[[162.68,768.22],[162.67,261.49],[162.66,447.99],[162.65,385.71],[162.64,561.73]],[[162.69,709.5],[162.7,836.07],[162.71,618.34],[162.72,728.8],[162.73,742.59]]]
["binance-futures","SOLUSDT",1752438067206,[[162.69,630.9],[162.68,131.7],[162.67,683.08],[162.66,646.74],[162.65,933.88]],[[162.7,758.62],[162.71,420.36],[162.72,752.47],[162.73,741.21],[162.74,988.85]]]
["binance-futures","SOLUSDT",1752438117090,[[162.74,549.27],[162.73,226.74],[162.72,630.21],[162.71,577.18],[162.7,1882.47]],[[162.75,833.53],[162.76,276.08],[162.77,693.66],[162.78,552.14],[162.79,456.28]]]
["binance-futures","SOLUSDT",1752438155497,[[162.65,841.1],[162.64,752.71],[162.63,674.77],[162.62,341.06],[162.61,586.55]],[[162.66,57.65],[162.67,98.37],[162.68,309.07],[162.69,757.29],[162.7,745.62]]]
["binance-futures","SOLUSDT",1752438184771,[[162.69,63.92],[162.68,93.61],[162.67,606.85],[162.66,1422.26],[162.65,991.74]],[[162.7,1209.78],[162.71,723.57],[162.72,917.18],[162.73,1062.7],[162.74,735.73]]]
["binance-futures","SOLUSDT",1752438266979,[[162.64,135.24],[162.63,107.64],[162.62,789.94],[162.61,767.16],[162.6,764.91]],[[162.65,1814.98],[162.66,1198.46],[162.67,199.05],[162.68,428.3],[162.69,1208.95]]]
["binance-futures","SOLUSDT",1752438307557,[[162.7,314.4],[162.69,272.91],[162.68,529.71],[162.67,874.56],[162.66,708.02]],[[162.71,929.71],[162.72,220.5],[162.73,820.52],[162.74,972.07],[162.75,511.88]]]
["binance-futures","SOLUSDT",1752438334052,[[162.65,661.29],[162.64,501.82],[162.63,782.88],[162.62,473.19],[162.61,1009.35]],[[162.66,651.67],[162.67,248.87],[162.68,485.06],[162.69,772.24],[162.7,1431.0]]]
["binance-futures","SOLUSDT",1752438376177,[[162.73,2565.59],[162.72,955.98],[162.71,514.62],[162.7,1415.3],[162.69,866.21]],[[162.74,28.48],[162.75,172.74],[162.76,333.49],[162.77,446.13],[162.78,1037.11]]]
["binance-futures","SOLUSDT",1752438445178,[[162.6,671.91],[162.59,252.08],[162.58,624.49],[162.57,497.71],[162.56,1134.06]],[[162.61,1725.27],[162.62,1122.74],[162.63,1160.51],[162.64,1201.39],[162.65,1546.97]]]
["binance-futures","SOLUSDT",1752438488153,[[162.62,817.21],[162.61,717.87],[162.6,283.54],[162.59,569.02],[162.58,504.61]],[[162.63,216.66],[162.64,379.44],[162.65,690.28],[162.66,1054.02],[162.67,1153.39]]]
["binance-futures","SOLUSDT",1752438505125,[[162.68,1408.28],[162.67,495.68],[162.66,621.62],[162.65,1382.03],[162.64,1267.75]],[[162.69,158.29],[162.7,392.92],[162.71,539.81],[162.72,249.53],[162.73,710.98]]]
["binance-futures","SOLUSDT",1752438572356,[[162.82,1014.91],[162.81,971.65],[162.8,436.11],[162.79,1999.61],[162.78,1052.11]],[[162.83,466.15],[162.84,250.69],[162.85,198.31],[162.86,252.09],[162.87,688.2]]]
["binance-futures","SOLUSDT",1752438615571,[[162.83,547.7],[162.82,513.46],[162.81,604.77],[162.8,659.1],[162.79,1358.48]],[[162.84,917.06],[162.85,701.3],[162.86,559.93],[162.87,451.63],[162.88,806.59]]]
["binance-futures","SOLUSDT",1752438645328,[[162.81,356.07],[162.8,727.3],[162.79,544.44],[162.78,1604.67],[162.77,1383.95]],[[162.82,548.64],[162.83,437.1],[162.84,448.25],[162.85,486.02],[162.86,469.12]]]
["binance-futures","SOLUSDT",1752438682716,[[162.82,877.83],[162.81,351.13],[162.8,486.69],[162.79,918.13],[162.78,986.94]],[[162.83,276.43],[162.84,156.32],[162.85,1222.61],[162.86,482.62],[162.87,1095.49]]]
["binance-futures","SOLUSDT",1752438754138,[[162.93,1257.87],[162.92,691.5],[162.91,1049.34],[162.9,647.78],[162.89,1553.94]],[[162.94,719.7],[162.95,389.98],[162.96,475.1],[162.97,527.22],[162.98,857.64]]]
["binance-futures","SOLUSDT",1752438790019,[[163.0,822.18],[162.99,881.31],[162.98,1226.12],[162.97,1307.94],[162.96,867.85]],[[163.01,710.87],[163.02,523.89],[163.03,539.25],[163.04,454.25],[163.05,1038.79]]]
["binance-futures","SOLUSDT",1752438817038,[[162.9,1322.12],[162.89,743.91],[162.88,1504.8],[162.87,1449.08],[162.86,1608.45]],[[162.91,420.21],[162.92,201.96],[162.93,658.77],[162.94,540.73],[162.95,717.1]]]
["binance-futures","SOLUSDT",1752438866211,[[162.93,13.4],[162.92,251.04],[162.91,877.95],[162.9,751.79],[162.89,263.81]],[[162.94,1169.48],[162.95,774.65],[162.96,528.51],[162.97,753.66],[162.98,911.18]]]
["binance-futures","SOLUSDT",1752438917167,[[162.92,2380.14],[162.91,963.36],[162.9,726.1],[162.89,939.17],[162.88,537.06]],[[162.93,15.2],[162.94,99.08],[162.95,279.24],[162.96,424.93],[162.97,528.31]]]
["binance-futures","SOLUSDT",1752438943497,[[162.98,1612.65],[162.97,1676.91],[162.96,2090.28],[162.95,1830.43],[162.94,715.75]],[[162.99,564.28],[163.0,427.93],[163.01,438.33],[163.02,262.36],[163.03,701.52]]]
["binance-futures","SOLUSDT",1752438995403,[[162.92,1017.76],[162.91,765.83],[162.9,911.92],[162.89,396.69],[162.88,584.47]],[[162.93,115.23],[162.94,224.62],[162.95,424.67],[162.96,641.24],[162.97,996.22]]]
["binance-futures","SOLUSDT",1752439054218,[[162.94,1115.85],[162.93,630.63],[162.92,612.77],[162.91,782.6],[162.9,1746.86]],[[162.95,758.84],[162.96,269.03],[162.97,469.28],[162.98,588.73],[162.99,1038.77]]]
["binance-futures","SOLUSDT",1752439107596,[[162.91,665.68],[162.9,863.94],[162.89,1254.06],[162.88,1670.74],[162.87,1479.05]],[[162.92,464.0],[162.93,178.56],[162.94,287.06],[162.95,473.24],[162.96,289.22]]]
["binance-futures","SOLUSDT",1752439121912,[[162.88,625.69],[162.87,485.08],[162.86,1046.24],[162.85,837.58],[162.84,796.7]],[[162.89,807.61],[162.9,928.38],[162.91,1056.5],[162.92,264.18],[162.93,411.1]]]
["binance-futures","SOLUSDT",1752439174874,[[162.75,402.37],[162.74,393.58],[162.73,695.75],[162.72,1026.19],[162.71,398.0]],[[162.76,854.21],[162.77,926.53],[162.78,1437.1],[162.79,908.68],[162.8,519.31]]]
["binance-futures","SOLUSDT",1752439240669,[[162.87,2212.29],[162.86,746.46],[162.85,1617.9],[162.84,1421.22],[162.83,1009.07]],[[162.88,485.54],[162.89,387.13],[162.9,419.39],[162.91,135.09],[162.92,410.43]]]
["binance-futures","SOLUSDT",1752439286483,[[162.9,61.23],[162.89,322.17],[162.88,601.84],[162.87,1224.92],[162.86,999.06]],[[162.91,939.61],[162.92,294.24],[162.93,298.75],[162.94,686.95],[162.95,666.2]]]
["binance-futures","SOLUSDT",1752439302468,[[162.93,1121.91],[162.92,584.89],[162.91,881.1],[162.9,907.14],[162.89,1068.41]],[[162.94,818.5],[162.95,480.44],[162.96,129.88],[162.97,220.56],[162.98,637.11]]]
["binance-futures","SOLUSDT",1752439356016,[[162.82,48.19],[162.81,483.44],[162.8,446.82],[162.79,937.17],[162.78,713.37]],[[162.83,1841.73],[162.84,1352.76],[162.85,300.76],[162.86,552.24],[162.87,687.49]]]
["binance-futures","SOLUSDT",1752439413343,[[162.76,980.17],[162.75,1460.42],[162.74,800.98],[162.73,875.51],[162.72,685.11]],[[162.77,828.03],[162.78,449.17],[162.79,772.58],[162.8,1510.33],[162.81,1340.22]]]
["binance-futures","SOLUSDT",1752439431520,[[162.8,33.99],[162.79,316.26],[162.78,1091.78],[162.77,1816.69],[162.76,1136.95]],[[162.81,1294.95],[162.82,675.85],[162.83,621.85],[162.84,1009.69],[162.85,1197.9]]]
["binance-futures","SOLUSDT",1752439482825,[[162.74,844.49],[162.73,508.64],[162.72,302.84],[162.71,583.54],[162.7,1410.91]],[[162.75,592.47],[162.76,264.69],[162.77,900.27],[162.78,1161.15],[162.79,920.67]]]
["binance-futures","SOLUSDT",1752439542524,[[162.73,34.58],[162.72,400.5],[162.71,448.13],[162.7,870.98],[162.69,1030.74]],[[162.74,840.41],[162.75,509.23],[162.76,682.87],[162.77,1244.26],[162.78,750.73]]]
["binance-futures","SOLUSDT",1752439558121,[[162.71,232.46],[162.7,1190.75],[162.69,785.63],[162.68,805.69],[162.67,335.37]],[[162.72,1625.49],[162.73,955.52],[162.74,384.86],[162.75,479.17],[162.76,649.91]]]
["binance-futures","SOLUSDT",1752439607730,[[162.61,473.0],[162.6,794.68],[162.59,1016.32],[162.58,354.71],[162.57,1076.24]],[[162.62,646.36],[162.63,784.53],[162.64,1105.36],[162.65,434.86],[162.66,573.41]]]
["binance-futures","SOLUSDT",1752439669063,[[162.51,240.35],[162.5,250.38],[162.49,613.59],[162.48,549.56],[162.47,1295.5]],[[162.52,1054.89],[162.53,832.59],[162.54,980.67],[162.55,1072.21],[162.56,1619.02]]]
["binance-futures","SOLUSDT",1752439718098,[[162.37,52.3],[162.36,333.84],[162.35,435.67],[162.34,667.01],[162.33,697.59]],[[162.38,1808.57],[162.39,1262.54],[162.4,1362.99],[162.41,1179.13],[162.42,1275.8]]]
["binance-futures","SOLUSDT",1752439731320,[[162.43,1331.52],[162.42,779.63],[162.41,1109.84],[162.4,449.66],[162.39,1603.39]],[[162.44,620.64],[162.45,1199.42],[162.46,466.25],[162.47,921.91],[162.48,786.11]]]
["binance-futures","SOLUSDT",1752439795012,[[162.42,882.44],[162.41,536.72],[162.4,755.37],[162.39,786.3],[162.38,566.03]],[[162.43,533.56],[162.44,428.88],[162.45,614.94],[162.46,995.3],[162.47,1871.69]]]
["binance-futures","SOLUSDT",1752439842168,[[162.44,1349.14],[162.43,776.63],[162.42,844.39],[162.41,737.39],[162.4,1067.35]],[[162.45,1290.34],[162.46,534.54],[162.47,1305.69],[162.48,1122.86],[162.49,1424.19]]]
["binance-futures","SOLUSDT",1752439863591,[[162.41,14.54],[162.4,209.08],[162.39,375.55],[162.38,807.77],[162.37,885.48]],[[162.42,1874.84],[162.43,1302.16],[162.44,1046.79],[162.45,1819.26],[162.46,1171.64]]]
["binance-futures","SOLUSDT",1752439908728,[[162.49,2107.43],[162.48,1287.76],[162.47,1393.14],[162.46,930.66],[162.45,1794.33]],[[162.5,517.42],[162.51,162.51],[162.52,525.21],[162.53,347.41],[162.54,574.19]]]
["binance-futures","SOLUSDT",1752439976271,[[162.52,1020.87],[162.51,546.76],[162.5,505.36],[162.49,970.38],[162.48,906.65]],[[162.53,1057.3],[162.54,499.93],[162.55,293.19],[162.56,464.0],[162.57,542.79]]]
["binance-futures","SOLUSDT",1752440037414,[[162.57,2028.6],[162.56,635.6],[162.55,988.66],[162.54,670.02],[162.53,934.25]],[[162.58,408.84],[162.59,245.58],[162.6,484.65],[162.61,645.52],[162.62,872.35]]]
["binance-futures","SOLUSDT",1752440083167,[[162.53,788.52],[162.52,161.44],[162.51,786.74],[162.5,649.4],[162.48,1180.28]],[[162.54,1228.09],[162.55,424.3],[162.56,542.43],[162.57,833.35],[162.58,1463.91]]]
["binance-futures","SOLUSDT",1752440106293,[[162.49,775.63],[162.48,533.93],[162.47,802.42],[162.46,1048.11],[162.45,779.21]],[[162.5,1014.79],[162.51,925.02],[162.52,1206.77],[162.53,1101.33],[162.54,890.37]]]
["binance-futures","SOLUSDT",1752440156186,[[162.58,635.06],[162.57,167.25],[162.56,350.86],[162.55,893.2],[162.54,1931.95]],[[162.59,1333.13],[162.6,524.14],[162.61,558.58],[162.62,700.37],[162.63,1387.82]]]
["binance-futures","SOLUSDT",1752440172814,[[162.58,574.38],[162.57,225.72],[162.56,290.28],[162.55,819.09],[162.54,1841.83]],[[162.59,952.68],[162.6,1012.81],[162.61,1115.83],[162.62,627.11],[162.63,868.38]]]
["binance-futures","SOLUSDT",1752440222815,[[162.56,1792.57],[162.55,1207.63],[162.54,587.24],[162.53,835.14],[162.52,396.02]],[[162.57,681.16],[162.58,689.8],[162.59,1138.54],[162.6,1338.67],[162.61,1533.56]]]
["binance-futures","SOLUSDT",1752440286164,[[162.48,514.31],[162.47,102.83],[162.46,284.64],[162.45,557.39],[162.44,764.04]],[[162.49,845.86],[162.5,773.49],[162.51,1087.45],[162.52,1409.93],[162.53,1969.38]]]
["binance-futures","SOLUSDT",1752440338509,[[162.47,831.79],[162.46,107.96],[162.45,355.03],[162.44,727.15],[162.43,790.42]],[[162.48,928.91],[162.49,322.42],[162.5,473.94],[162.51,825.49],[162.52,786.28]]]
["binance-futures","SOLUSDT",1752440368347,[[162.5,3894.84],[162.49,239.53],[162.48,1319.69],[162.47,653.53],[162.46,725.53]],[[162.51,551.6],[162.52,653.0],[162.53,900.2],[162.54,1211.62],[162.55,1012.08]]]
["binance-futures","SOLUSDT",1752440419396,[[162.44,56.31],[162.43,137.79],[162.42,244.52],[162.41,397.01],[162.4,358.21]],[[162.45,1569.5],[162.46,592.28],[162.47,578.03],[162.48,834.59],[162.49,866.15]]]
["binance-futures","SOLUSDT",1752440466719,[[162.45,586.22],[162.44,390.95],[162.43,187.51],[162.42,297.94],[162.41,616.35]],[[162.46,1206.71],[162.47,578.1],[162.48,527.43],[162.49,429.68],[162.5,713.93]]]
["binance-futures","SOLUSDT",1752440497451,[[162.38,607.94],[162.37,245.05],[162.36,357.05],[162.35,620.43],[162.34,525.56]],[[162.39,1317.08],[162.4,456.87],[162.41,141.52],[162.42,431.94],[162.43,433.65]]]
["binance-futures","SOLUSDT",1752440532832,[[162.42,858.52],[162.41,524.85],[162.4,924.06],[162.39,1464.34],[162.38,1438.7]],[[162.43,624.71],[162.44,467.56],[162.45,430.04],[162.46,948.73],[162.47,689.1]]]
["binance-futures","SOLUSDT",1752440611673,[[162.41,18.07],[162.4,372.78],[162.39,909.16],[162.38,1651.32],[162.37,1347.63]],[[162.42,1002.69],[162.43,347.53],[162.44,730.44],[162.45,1082.42],[162.46,1573.36]]]
["binance-futures","SOLUSDT",1752440647624,[[162.42,559.69],[162.41,580.9],[162.4,1085.67],[162.39,405.46],[162.38,921.83]],[[162.43,1958.82],[162.44,885.16],[162.45,947.78],[162.46,1497.3],[162.47,818.41]]]
["binance-futures","SOLUSDT",1752440680970,[[162.43,162.82],[162.42,107.0],[162.41,411.82],[162.4,856.56],[162.39,1225.27]],[[162.44,1283.0],[162.45,649.6],[162.46,821.44],[162.47,1806.36],[162.48,881.98]]]
["binance-futures","SOLUSDT",1752440723714,[[162.38,425.02],[162.37,154.4],[162.36,619.14],[162.35,748.58],[162.34,624.31]],[[162.39,1022.94],[162.4,264.06],[162.41,683.89],[162.42,1229.15],[162.43,1272.5]]]
["binance-futures","SOLUSDT",1752440793048,[[162.3,1936.63],[162.29,554.25],[162.28,524.03],[162.27,568.17],[162.26,796.29]],[[162.31,108.5],[162.32,548.05],[162.33,728.21],[162.34,1176.8],[162.35,1074.78]]]
["binance-futures","SOLUSDT",1752440810036,[[162.3,265.84],[162.29,285.11],[162.28,332.59],[162.27,688.8],[162.26,1048.83]],[[162.31,1490.88],[162.32,574.43],[162.33,778.45],[162.34,1258.38],[162.35,736.98]]]
["binance-futures","SOLUSDT",1752440885361,[[162.25,715.23],[162.24,870.07],[162.23,968.68],[162.22,1347.56],[162.21,1723.22]],[[162.26,466.63],[162.27,611.52],[162.28,922.81],[162.29,355.04],[162.3,998.79]]]
["binance-futures","SOLUSDT",1752440923342,[[162.27,627.71],[162.26,343.28],[162.25,1062.67],[162.24,796.69],[162.23,659.09]],[[162.28,842.03],[162.29,796.65],[162.3,599.81],[162.31,439.2],[162.32,554.68]]]
["binance-futures","SOLUSDT",1752440962674,[[162.12,592.02],[162.11,495.84],[162.1,390.34],[162.09,171.02],[162.08,703.06]],[[162.13,1113.64],[162.14,805.92],[162.15,1057.87],[162.16,1443.81],[162.17,923.25]]]
["binance-futures","SOLUSDT",1752440990020,[[162.16,737.02],[162.15,406.18],[162.14,1621.76],[162.13,1328.45],[162.12,534.2]],[[162.17,840.54],[162.18,538.3],[162.19,845.09],[162.2,800.74],[162.21,563.05]]]
["binance-futures","SOLUSDT",1752441030547,[[162.18,984.29],[162.17,686.48],[162.16,425.72],[162.15,1177.25],[162.14,1188.12]],[[162.19,650.52],[162.2,253.2],[162.21,612.55],[162.22,986.59],[162.23,421.47]]]
["binance-futures","SOLUSDT",1752441115496,[[162.03,408.76],[162.02,2945.42],[162.01,330.84],[162.0,1566.77],[161.99,570.35]],[[162.04,4876.02],[162.05,495.0],[162.06,1564.72],[162.07,277.05],[162.08,706.95]]]
["binance-futures","SOLUSDT",1752441142409,[[162.04,355.28],[162.03,224.62],[162.02,654.07],[162.01,484.5],[162.0,2070.79]],[[162.05,2133.34],[162.06,964.46],[162.07,579.9],[162.08,1572.41],[162.09,1167.79]]]
["binance-futures","SOLUSDT",1752441183814,[[162.01,580.94],[162.0,653.36],[161.99,428.22],[161.98,1011.81],[161.97,771.28]],[[162.02,1662.66],[162.03,929.2],[162.04,1481.24],[162.05,1558.11],[162.06,1653.15]]]
["binance-futures","SOLUSDT",1752441236364,[[162.05,1097.27],[162.04,162.38],[162.03,211.08],[162.02,506.19],[162.01,1348.22]],[[162.06,1507.58],[162.07,583.99],[162.08,742.19],[162.09,1281.64],[162.1,937.16]]]
["binance-futures","SOLUSDT",1752441270209,[[161.93,749.99],[161.92,506.09],[161.91,351.27],[161.9,3627.32],[161.89,669.39]],[[161.94,926.43],[161.95,564.56],[161.96,514.75],[161.97,1141.61],[161.98,472.38]]]
["binance-futures","SOLUSDT",1752441313812,[[161.92,72.26],[161.91,139.05],[161.9,3717.34],[161.89,835.71],[161.88,898.83]],[[161.93,904.57],[161.94,558.1],[161.95,1086.53],[161.96,900.19],[161.97,851.84]]]
["binance-futures","SOLUSDT",1752441381713,[[161.98,139.63],[161.97,321.8],[161.96,442.24],[161.95,572.92],[161.94,1430.55]],[[161.99,1142.69],[162.0,1399.51],[162.01,588.72],[162.02,975.46],[162.03,507.2]]]
["binance-futures","SOLUSDT",1752441425239,[[161.8,1014.6],[161.79,217.54],[161.78,459.19],[161.77,584.42],[161.76,725.4]],[[161.81,937.51],[161.82,396.07],[161.83,1272.61],[161.84,1153.02],[161.85,1259.21]]]
["binance-futures","SOLUSDT",1752441455897,[[161.97,322.72],[161.96,232.11],[161.95,272.15],[161.94,552.6],[161.93,1039.03]],[[161.98,1005.58],[161.99,102.78],[162.0,1195.33],[162.01,479.62],[162.02,420.94]]]
["binance-futures","SOLUSDT",1752441492926,[[161.89,120.74],[161.88,172.27],[161.87,467.97],[161.86,184.98],[161.85,483.64]],[[161.9,1122.49],[161.91,858.38],[161.92,1367.37],[161.93,539.08],[161.94,1363.13]]]
["binance-futures","SOLUSDT",1752441554768,[[161.83,642.76],[161.82,347.42],[161.81,553.38],[161.8,887.34],[161.79,605.24]],[[161.84,424.3],[161.85,351.59],[161.86,543.75],[161.87,895.89],[161.88,1982.1]]]
["binance-futures","SOLUSDT",1752441575213,[[161.83,957.81],[161.82,340.07],[161.81,537.46],[161.8,815.88],[161.79,432.35]],[[161.84,138.27],[161.85,165.08],[161.86,563.62],[161.87,504.78],[161.88,1419.35]]]
["binance-futures","SOLUSDT",1752441624328,[[161.87,229.05],[161.86,137.79],[161.85,265.05],[161.84,611.75],[161.83,458.41]],[[161.88,1064.29],[161.89,828.32],[161.9,1216.84],[161.91,946.81],[161.92,852.98]]]
["binance-futures","SOLUSDT",1752441695266,[[161.96,663.39],[161.95,1361.06],[161.94,597.07],[161.93,667.51],[161.92,274.29]],[[161.97,1013.72],[161.98,755.65],[161.99,734.86],[162.0,593.86],[162.01,1101.05]]]
["binance-futures","SOLUSDT",1752441739161,[[161.95,1508.15],[161.94,321.73],[161.93,494.08],[161.92,499.44],[161.91,709.24]],[[161.96,522.88],[161.97,746.07],[161.98,835.55],[161.99,1049.57],[162.0,1257.98]]]
["binance-futures","SOLUSDT",1752441768056,[[161.9,395.59],[161.89,134.66],[161.88,401.63],[161.87,544.53],[161.86,646.58]],[[161.91,2238.08],[161.92,1335.77],[161.93,1401.56],[161.94,1172.82],[161.95,1041.43]]]
["binance-futures","SOLUSDT",1752441810026,[[161.83,514.42],[161.82,493.6],[161.81,218.2],[161.8,478.6],[161.79,299.9]],[[161.84,553.91],[161.85,630.03],[161.86,607.11],[161.87,1279.31],[161.88,1949.82]]]
["binance-futures","SOLUSDT",1752441883871,[[161.83,1252.8],[161.82,631.34],[161.81,786.83],[161.8,1040.95],[161.79,566.47]],[[161.84,260.1],[161.85,766.36],[161.86,873.09],[161.87,1118.58],[161.88,1256.01]]]
["binance-futures","SOLUSDT",1752441891645,[[161.83,788.43],[161.82,517.43],[161.81,774.77],[161.8,889.59],[161.79,574.51]],[[161.84,1031.49],[161.85,741.31],[161.86,623.18],[161.87,1119.29],[161.88,1420.4]]]
["binance-futures","SOLUSDT",1752441944525,[[161.75,794.49],[161.74,621.67],[161.73,356.47],[161.72,1059.37],[161.71,918.39]],[[161.76,19.53],[161.77,466.13],[161.78,1036.63],[161.79,944.16],[161.8,888.06]]]
["binance-futures","SOLUSDT",1752442016142,[[161.8,458.69],[161.79,330.34],[161.78,313.65],[161.77,1039.63],[161.76,898.45]],[[161.81,1108.53],[161.82,365.11],[161.83,544.01],[161.84,742.8],[161.85,648.16]]]
["binance-futures","SOLUSDT",1752442073490,[[161.82,198.78],[161.81,376.71],[161.8,871.58],[161.79,996.89],[161.78,1126.06]],[[161.83,985.04],[161.84,226.05],[161.85,1087.29],[161.86,219.98],[161.87,235.05]]]
["binance-futures","SOLUSDT",1752442086362,[[161.8,664.73],[161.79,524.93],[161.78,228.68],[161.77,674.33],[161.76,931.55]],[[161.81,1420.36],[161.82,1175.46],[161.83,999.36],[161.84,766.15],[161.85,732.36]]]
["binance-futures","SOLUSDT",1752442147410,[[161.84,1112.34],[161.83,739.23],[161.82,792.82],[161.81,731.15],[161.8,1200.04]],[[161.85,976.08],[161.86,418.32],[161.87,485.12],[161.88,624.17],[161.89,602.98]]]
["binance-futures","SOLUSDT",1752442207346,[[161.84,1985.09],[161.83,158.23],[161.82,171.52],[161.81,591.16],[161.8,1047.99]],[[161.85,832.37],[161.86,504.99],[161.87,649.26],[161.88,383.52],[161.89,679.54]]]
["binance-futures","SOLUSDT",1752442220162,[[161.84,1998.37],[161.83,124.84],[161.82,168.19],[161.81,564.72],[161.8,1045.26]],[[161.85,1126.66],[161.86,505.54],[161.87,687.37],[161.88,504.63],[161.89,677.8]]]
["binance-futures","SOLUSDT",1752442284276,[[161.84,94.95],[161.83,13.86],[161.82,312.78],[161.81,694.33],[161.8,504.31]],[[161.85,1356.91],[161.86,554.53],[161.87,641.19],[161.88,852.35],[161.89,637.04]]]
["binance-futures","SOLUSDT",1752442336103,[[161.8,256.81],[161.79,220.17],[161.78,329.41],[161.77,708.74],[161.76,722.07]],[[161.81,1623.99],[161.82,924.64],[161.83,777.43],[161.84,976.99],[161.85,1756.16]]]
["binance-futures","SOLUSDT",1752442396967,[[161.8,500.04],[161.79,528.96],[161.78,953.63],[161.77,1322.4],[161.76,1396.99]],[[161.81,894.21],[161.82,987.0],[161.83,552.12],[161.84,400.99],[161.85,825.91]]]
["binance-futures","SOLUSDT",1752442405209,[[161.76,632.05],[161.75,540.57],[161.74,859.53],[161.73,526.64],[161.72,1078.38]],[[161.77,415.27],[161.78,583.59],[161.79,702.56],[161.8,701.67],[161.81,927.19]]]
["binance-futures","SOLUSDT",1752442463766,[[161.61,658.46],[161.6,1670.89],[161.59,657.61],[161.58,499.47],[161.57,450.37]],[[161.62,413.84],[161.63,526.76],[161.64,707.72],[161.65,569.1],[161.66,861.04]]]
["binance-futures","SOLUSDT",1752442522688,[[161.58,1001.63],[161.57,554.56],[161.56,584.71],[161.55,556.96],[161.54,425.2]],[[161.59,467.26],[161.6,447.52],[161.61,403.87],[161.62,605.91],[161.63,758.9]]]
["binance-futures","SOLUSDT",1752442577513,[[161.58,367.22],[161.57,141.82],[161.56,544.44],[161.55,324.7],[161.54,422.15]],[[161.59,906.04],[161.6,707.78],[161.61,1144.67],[161.62,798.47],[161.63,1245.45]]]
["binance-futures","SOLUSDT",1752442592087,[[161.55,569.98],[161.54,82.65],[161.53,244.13],[161.52,739.91],[161.51,305.37]],[[161.56,1490.96],[161.57,346.39],[161.58,500.04],[161.59,805.77],[161.6,1145.57]]]
["binance-futures","SOLUSDT",1752442652759,[[161.04,1165.05],[161.03,154.3],[161.02,583.58],[161.0,2232.32],[160.98,230.88]],[[161.05,477.14],[161.07,3.97],[161.08,520.16],[161.09,17.97],[161.1,528.35]]]
["binance-futures","SOLUSDT",1752442697299,[[160.94,551.49],[160.93,139.19],[160.92,524.23],[160.91,64.52],[160.9,627.76]],[[160.95,248.49],[160.96,526.64],[160.97,1243.66],[160.98,1040.28],[160.99,472.52]]]
["binance-futures","SOLUSDT",1752442716375,[[160.81,52.42],[160.8,1089.34],[160.79,210.66],[160.78,261.99],[160.75,390.08]],[[160.82,448.85],[160.83,930.58],[160.84,753.4],[160.85,770.9],[160.86,626.05]]]
["binance-futures","SOLUSDT",1752442761622,[[160.34,714.36],[160.33,403.99],[160.32,227.47],[160.31,339.69],[160.3,115.68]],[[160.35,55.19],[160.36,32.24],[160.37,202.24],[160.38,222.39],[160.39,249.09]]]
["binance-futures","SOLUSDT",1752442811714,[[160.52,775.46],[160.51,239.52],[160.5,425.57],[160.49,877.27],[160.48,311.76]],[[160.53,172.65],[160.54,45.01],[160.55,443.68],[160.56,279.89],[160.57,735.73]]]
["binance-futures","SOLUSDT",1752442831997,[[160.43,780.75],[160.42,155.62],[160.41,421.72],[160.4,322.61],[160.39,242.7]],[[160.44,685.98],[160.45,64.05],[160.46,390.17],[160.47,606.85],[160.48,341.6]]]
["binance-futures","SOLUSDT",1752442873448,[[160.35,515.24],[160.34,43.99],[160.33,172.59],[160.32,317.24],[160.31,430.86]],[[160.36,646.29],[160.37,490.85],[160.38,593.86],[160.39,852.37],[160.4,586.25]]]
["binance-futures","SOLUSDT",1752442936256,[[160.52,479.08],[160.51,14.27],[160.5,334.66],[160.49,396.75],[160.48,255.89]],[[160.53,984.44],[160.54,346.91],[160.55,612.83],[160.56,1151.82],[160.57,617.84]]]
["binance-futures","SOLUSDT",1752442985849,[[160.61,1406.63],[160.6,453.81],[160.59,469.12],[160.58,271.12],[160.57,341.25]],[[160.62,29056.23],[160.63,69.04],[160.64,219.37],[160.65,771.32],[160.66,307.06]]]
["binance-futures","SOLUSDT",1752443001270,[[160.6,856.36],[160.59,304.18],[160.58,413.1],[160.57,351.17],[160.56,673.42]],[[160.61,564.44],[160.62,22358.27],[160.63,281.11],[160.64,163.14],[160.65,786.43]]]
["binance-futures","SOLUSDT",1752443062967,[[160.61,997.86],[160.6,491.48],[160.59,440.56],[160.58,411.72],[160.57,299.04]],[[160.62,6036.57],[160.63,47.61],[160.64,164.63],[160.65,758.77],[160.66,1166.52]]]
["binance-futures","SOLUSDT",1752443101856,[[160.67,645.65],[160.66,124.44],[160.65,183.22],[160.64,461.61],[160.63,349.02]],[[160.68,127.76],[160.69,96.73],[160.7,258.17],[160.71,928.61],[160.72,576.11]]]
["binance-futures","SOLUSDT",1752443126701,[[160.77,1830.69],[160.76,509.15],[160.75,250.64],[160.74,253.22],[160.73,590.81]],[[160.78,390.36],[160.79,25.48],[160.8,239.53],[160.81,531.95],[160.82,139.37]]]
["binance-futures","SOLUSDT",1752443171496,[[160.88,284.42],[160.87,244.02],[160.86,334.55],[160.85,109.98],[160.84,536.75]],[[160.89,427.55],[160.9,267.59],[160.91,654.86],[160.92,540.23],[160.93,589.49]]]
["binance-futures","SOLUSDT",1752443232910,[[160.92,816.59],[160.91,177.27],[160.9,257.67],[160.89,453.28],[160.88,316.69]],[[160.93,111.6],[160.94,130.85],[160.95,572.03],[160.96,619.77],[160.97,342.58]]]
["binance-futures","SOLUSDT",1752443279250,[[161.04,123.51],[161.03,63.15],[161.02,129.55],[161.01,626.64],[161.0,825.51]],[[161.05,541.61],[161.06,325.67],[161.07,295.2],[161.08,887.01],[161.09,636.53]]]
["binance-futures","SOLUSDT",1752443298661,[[161.01,106.64],[161.0,54.4],[160.99,250.91],[160.98,328.32],[160.97,402.54]],[[161.02,1127.85],[161.03,715.47],[161.04,399.0],[161.05,528.03],[161.06,581.73]]]
["binance-futures","SOLUSDT",1752443343597,[[161.05,744.04],[161.04,235.58],[161.03,297.04],[161.02,454.49],[161.01,476.54]],[[161.06,114.4],[161.07,4.08],[161.08,27.24],[161.09,203.74],[161.1,1073.6]]]
["binance-futures","SOLUSDT",1752443416205,[[161.01,4.87],[161.0,132.93],[160.99,56.23],[160.98,89.61],[160.97,186.28]],[[161.02,838.99],[161.03,1446.36],[161.04,2684.98],[161.05,1175.71],[161.06,649.46]]]
["binance-futures","SOLUSDT",1752443465606,[[160.88,157.63],[160.87,93.11],[160.86,777.87],[160.85,379.61],[160.84,344.91]],[[160.89,921.81],[160.9,451.33],[160.91,910.15],[160.92,3044.44],[160.93,1028.89]]]
["binance-futures","SOLUSDT",1752443509635,[[160.8,169.02],[160.79,127.1],[160.78,435.8],[160.77,368.93],[160.76,276.05]],[[160.81,8403.62],[160.82,152.78],[160.83,279.8],[160.84,411.94],[160.85,533.29]]]
["binance-futures","SOLUSDT",1752443543173,[[160.71,168.56],[160.7,69.74],[160.69,340.2],[160.68,419.14],[160.67,255.55]],[[160.72,7249.57],[160.73,884.6],[160.74,834.17],[160.75,610.72],[160.76,496.15]]]
["binance-futures","SOLUSDT",1752443574896,[[160.62,932.2],[160.61,552.37],[160.6,607.21],[160.59,107.79],[160.58,686.42]],[[160.63,5201.44],[160.64,79.62],[160.65,332.42],[160.66,771.11],[160.67,157.03]]]
["binance-futures","SOLUSDT",1752443607354,[[160.8,1990.27],[160.79,322.94],[160.78,514.67],[160.77,501.72],[160.76,556.32]],[[160.81,319.27],[160.82,88.18],[160.83,502.54],[160.84,194.5],[160.85,658.65]]]
["binance-futures","SOLUSDT",1752443682363,[[160.79,318.3],[160.78,0.23],[160.77,85.86],[160.76,1568.42],[160.75,204.08]],[[160.8,479.86],[160.81,807.96],[160.82,326.29],[160.83,682.78],[160.84,436.94]]]
["binance-futures","SOLUSDT",1752443716348,[[160.76,1171.44],[160.75,394.68],[160.74,405.12],[160.73,713.44],[160.72,624.18]],[[160.77,163.63],[160.78,231.66],[160.79,405.71],[160.8,581.5],[160.81,655.17]]]
["binance-futures","SOLUSDT",1752443755164,[[160.72,295.54],[160.71,138.65],[160.7,296.93],[160.69,195.64],[160.68,261.25]],[[160.73,614.69],[160.74,1065.97],[160.75,590.59],[160.76,452.7],[160.77,694.55]]]
["binance-futures","SOLUSDT",1752443782591,[[160.68,456.42],[160.67,1583.25],[160.66,164.94],[160.65,171.17],[160.64,793.84]],[[160.69,64.63],[160.7,481.86],[160.71,569.54],[160.72,397.9],[160.73,428.22]]]
["binance-futures","SOLUSDT",1752443845577,[[160.73,274.76],[160.72,380.35],[160.71,285.25],[160.7,116.23],[160.69,421.84]],[[160.74,1163.35],[160.75,412.86],[160.76,545.85],[160.77,677.64],[160.78,642.33]]]
["binance-futures","SOLUSDT",1752443880775,[[160.64,225.51],[160.63,497.01],[160.62,661.01],[160.61,470.1],[160.6,645.8]],[[160.65,580.31],[160.66,208.87],[160.67,451.42],[160.68,526.89],[160.69,941.35]]]
["binance-futures","SOLUSDT",1752443910553,[[160.54,410.94],[160.53,376.03],[160.52,87.89],[160.51,130.79],[160.5,525.96]],[[160.55,401.89],[160.56,474.14],[160.57,922.84],[160.58,443.16],[160.59,1188.92]]]
["binance-futures","SOLUSDT",1752443943953,[[160.37,595.81],[160.36,57.39],[160.35,341.98],[160.34,341.68],[160.33,495.17]],[[160.38,244.24],[160.39,465.29],[160.4,514.25],[160.41,1403.82],[160.42,563.17]]]
["binance-futures","SOLUSDT",1752444015314,[[160.13,322.65],[160.12,299.62],[160.11,678.31],[160.1,3998.03],[160.09,123.26]],[[160.14,272.74],[160.15,172.75],[160.16,505.57],[160.17,153.26],[160.18,530.71]]]
["binance-futures","SOLUSDT",1752444046916,[[160.19,179.93],[160.18,93.7],[160.17,113.35],[160.16,419.09],[160.15,291.4]],[[160.2,944.98],[160.21,669.73],[160.22,593.91],[160.23,520.41],[160.24,192.4]]]
["binance-futures","SOLUSDT",1752444085467,[[159.99,430.66],[159.98,266.46],[159.97,484.67],[159.96,306.15],[159.95,811.67]],[[160.0,159.39],[160.01,209.21],[160.02,315.06],[160.03,260.49],[160.04,131.27]]]
["binance-futures","SOLUSDT",1752444107505,[[160.15,888.26],[160.14,542.54],[160.13,557.63],[160.12,454.17],[160.11,302.18]],[[160.16,552.38],[160.17,407.18],[160.18,489.59],[160.19,549.18],[160.2,517.97]]]
["binance-futures","SOLUSDT",1752444188646,[[160.09,411.56],[160.08,408.7],[160.07,632.78],[160.06,702.95],[160.05,1262.17]],[[160.1,730.78],[160.11,380.23],[160.12,839.25],[160.13,449.99],[160.14,616.7]]]
["binance-futures","SOLUSDT",1752444194372,[[160.11,377.44],[160.1,131.58],[160.09,636.65],[160.08,618.31],[160.07,944.29]],[[160.12,1714.23],[160.13,1153.79],[160.14,790.62],[160.15,375.57],[160.16,710.17]]]
["binance-futures","SOLUSDT",1752444264001,[[160.26,750.92],[160.25,133.41],[160.24,800.48],[160.23,1105.12],[160.22,1289.8]],[[160.27,479.61],[160.28,407.25],[160.29,447.26],[160.3,542.26],[160.31,507.68]]]
["binance-futures","SOLUSDT",1752444306334,[[160.18,512.91],[160.17,662.82],[160.16,501.87],[160.15,631.71],[160.14,1140.21]],[[160.19,949.44],[160.2,661.39],[160.21,855.12],[160.22,672.99],[160.23,503.61]]]
["binance-futures","SOLUSDT",1752444325871,[[160.21,486.66],[160.2,266.53],[160.19,593.08],[160.18,102.92],[160.17,457.58]],[[160.22,603.51],[160.23,329.33],[160.24,1732.4],[160.25,224.54],[160.26,346.41]]]
["binance-futures","SOLUSDT",1752444368517,[[160.32,625.43],[160.31,244.77],[160.3,487.49],[160.29,670.57],[160.28,884.46]],[[160.33,606.93],[160.34,733.99],[160.35,161.54],[160.36,187.56],[160.37,430.53]]]
["binance-futures","SOLUSDT",1752444395507,[[160.39,1653.8],[160.38,163.01],[160.37,690.88],[160.36,1542.8],[160.35,1677.87]],[[160.4,589.99],[160.41,384.36],[160.42,276.4],[160.43,225.15],[160.44,688.99]]]
["binance-futures","SOLUSDT",1752444473858,[[160.59,195.76],[160.58,559.93],[160.57,394.32],[160.56,572.96],[160.55,323.13]],[[160.6,1135.02],[160.61,764.2],[160.62,731.79],[160.63,415.21],[160.64,549.95]]]
["binance-futures","SOLUSDT",1752444498931,[[160.56,170.03],[160.55,549.71],[160.54,267.61],[160.53,60.97],[160.52,149.98]],[[160.57,1643.75],[160.58,250.62],[160.59,1208.49],[160.6,709.43],[160.61,296.9]]]
["binance-futures","SOLUSDT",1752444537749,[[160.55,1144.11],[160.54,857.33],[160.53,289.14],[160.52,382.22],[160.51,202.94]],[[160.56,177.19],[160.57,353.63],[160.58,514.18],[160.59,566.94],[160.6,766.76]]]
["binance-futures","SOLUSDT",1752444596135,[[160.32,545.93],[160.31,446.58],[160.3,567.98],[160.29,1296.74],[160.28,376.73]],[[160.33,578.14],[160.34,305.21],[160.35,568.87],[160.36,166.93],[160.37,218.86]]]
["binance-futures","SOLUSDT",1752444618800,[[160.33,1217.99],[160.32,1137.02],[160.31,316.76],[160.3,439.62],[160.29,1710.31]],[[160.34,33.86],[160.35,266.58],[160.36,236.48],[160.37,803.13],[160.38,774.18]]]
["binance-futures","SOLUSDT",1752444657457,[[160.14,839.52],[160.13,472.34],[160.12,805.82],[160.11,717.63],[160.1,863.8]],[[160.15,115.71],[160.16,516.25],[160.17,115.59],[160.18,311.04],[160.19,891.16]]]
["binance-futures","SOLUSDT",1752444720548,[[160.04,14.44],[160.03,41.75],[160.02,288.79],[160.01,350.46]],[[160.05,1622.3],[160.06,1195.24],[160.07,965.34],[160.08,1610.67],[160.09,4553.88]]]
["binance-futures","SOLUSDT",1752444761521,[[160.01,292.38],[160.0,410.81],[159.99,474.8],[159.98,612.97],[159.97,191.3]],[[160.02,920.99],[160.03,745.76],[160.04,1246.53],[160.05,584.67],[160.06,1174.54]]]
["binance-futures","SOLUSDT",1752444783599,[[160.09,736.64],[160.08,569.55],[160.07,859.5],[160.06,558.23],[160.05,1198.1]],[[160.1,255.84],[160.11,259.59],[160.12,351.62],[160.13,303.28],[160.14,1005.8]]]
["binance-futures","SOLUSDT",1752444835946,[[160.12,828.78],[160.11,718.77],[160.1,970.65],[160.09,905.86],[160.08,656.21]],[[160.13,156.78],[160.14,279.17],[160.15,373.58],[160.16,956.64],[160.17,927.05]]]
["binance-futures","SOLUSDT",1752444885243,[[160.09,1000.87],[160.08,740.13],[160.07,308.93],[160.06,833.47],[160.05,1392.73]],[[160.1,681.86],[160.11,356.93],[160.12,515.42],[160.13,791.07],[160.14,644.11]]]
["binance-futures","SOLUSDT",1752444904085,[[160.0,841.65],[159.99,252.49],[159.98,289.54],[159.97,528.32],[159.96,775.96]],[[160.01,1734.24],[160.02,650.42],[160.03,699.8],[160.04,1212.49],[160.05,1731.95]]]
["binance-futures","SOLUSDT",1752444956908,[[160.3,898.62],[160.29,688.32],[160.28,700.83],[160.27,702.4],[160.26,1487.5]],[[160.31,248.17],[160.32,418.71],[160.33,1247.64],[160.34,1356.67],[160.35,740.04]]]
["binance-futures","SOLUSDT",1752445008108,[[160.22,786.63],[160.21,485.73],[160.2,722.64],[160.19,439.88],[160.18,597.97]],[[160.23,852.95],[160.24,222.63],[160.25,441.18],[160.26,338.05],[160.27,920.1]]]
["binance-futures","SOLUSDT",1752445021404,[[160.23,495.81],[160.22,419.95],[160.21,521.36],[160.2,1289.06],[160.19,1517.03]],[[160.24,839.75],[160.25,367.75],[160.26,599.42],[160.27,570.04],[160.28,1471.26]]]
["binance-futures","SOLUSDT",1752445071286,[[159.98,503.58],[159.97,46.72],[159.96,491.39],[159.95,310.34],[159.94,762.82]],[[159.99,1429.73],[160.0,651.62],[160.01,679.61],[160.02,818.47],[160.03,766.99]]]
["binance-futures","SOLUSDT",1752445125499,[[159.74,687.6],[159.73,125.47],[159.72,449.0],[159.71,265.87],[159.7,654.84]],[[159.75,662.25],[159.76,312.39],[159.77,667.97],[159.78,808.14],[159.79,620.26]]]
["binance-futures","SOLUSDT",1752445180596,[[159.64,688.1],[159.63,176.27],[159.62,657.54],[159.61,445.57],[159.6,682.37]],[[159.65,124.31],[159.66,184.2],[159.67,1060.72],[159.68,1653.75],[159.69,889.37]]]
["binance-futures","SOLUSDT",1752445187153,[[159.6,360.56],[159.59,533.21],[159.58,87.6],[159.57,317.03],[159.56,770.35]],[[159.61,1157.94],[159.62,1563.39],[159.63,1086.69],[159.64,592.94],[159.65,1141.25]]]
["binance-futures","SOLUSDT",1752445243586,[[159.64,452.51],[159.63,1016.23],[159.62,503.57],[159.61,1010.29],[159.6,975.25]],[[159.65,1155.19],[159.66,874.79],[159.67,762.63],[159.68,1404.74],[159.69,1742.53]]]
["binance-futures","SOLUSDT",1752445297195,[[159.6,562.78],[159.59,252.52],[159.58,157.74],[159.57,635.73],[159.56,457.44]],[[159.61,1366.26],[159.62,1181.8],[159.63,1181.42],[159.64,901.62],[159.65,801.18]]]
["binance-futures","SOLUSDT",1752445346791,[[159.81,601.11],[159.8,664.62],[159.79,542.83],[159.78,347.47],[159.77,666.95]],[[159.82,172.27],[159.83,140.37],[159.84,700.19],[159.85,1753.04],[159.86,1628.19]]]
["binance-futures","SOLUSDT",1752445358489,[[159.79,596.22],[159.78,156.14],[159.77,257.0],[159.76,944.5],[159.75,624.24]],[[159.8,186.33],[159.81,532.17],[159.82,754.57],[159.83,974.21],[159.84,1491.86]]]
["binance-futures","SOLUSDT",1752445409176,[[160.15,1062.95],[160.14,675.92],[160.13,817.08],[160.12,687.26],[160.11,877.96]],[[160.16,164.64],[160.17,587.93],[160.18,675.66],[160.19,1097.56],[160.2,1527.39]]]
["binance-futures","SOLUSDT",1752445461897,[[160.23,474.0],[160.22,615.67],[160.21,784.25],[160.2,496.33],[160.19,801.87]],[[160.24,278.68],[160.25,585.77],[160.26,531.07],[160.27,362.45],[160.28,807.69]]]
["binance-futures","SOLUSDT",1752445482429,[[160.2,29.5],[160.19,326.5],[160.18,342.69],[160.17,347.81],[160.16,233.24]],[[160.21,1857.59],[160.22,2281.89],[160.23,1797.76],[160.24,1739.63],[160.25,1220.79]]]
["binance-futures","SOLUSDT",1752445525656,[[160.04,1276.06],[160.03,329.34],[160.02,857.02],[160.01,412.29],[160.0,650.79]],[[160.05,86.74],[160.06,88.26],[160.07,346.17],[160.08,723.95],[160.09,1376.24]]]
["binance-futures","SOLUSDT",1752445588707,[[160.12,545.94],[160.11,230.47],[160.1,1088.02],[160.09,747.99],[160.08,1069.08]],[[160.13,581.56],[160.14,986.75],[160.15,577.0],[160.16,616.56],[160.17,1318.44]]]
["binance-futures","SOLUSDT",1752445636124,[[159.97,594.26],[159.96,568.6],[159.95,173.69],[159.94,420.37],[159.93,139.72]],[[159.98,1394.96],[159.99,543.65],[160.0,1264.53],[160.01,865.02],[160.02,1656.76]]]
["binance-futures","SOLUSDT",1752445644085,[[160.01,187.69],[160.0,249.34],[159.99,442.01],[159.98,896.77],[159.97,1505.28]],[[160.02,778.68],[160.03,491.8],[160.04,996.72],[160.05,1264.67],[160.06,1759.69]]]
["binance-futures","SOLUSDT",1752445711316,[[160.0,645.89],[159.99,166.13],[159.98,324.22],[159.97,353.3],[159.96,315.85]],[[160.01,2146.49],[160.02,926.79],[160.03,1425.5],[160.04,965.42],[160.05,1408.38]]]
["binance-futures","SOLUSDT",1752445752338,[[160.05,581.57],[160.04,898.37],[160.03,1128.07],[160.02,1331.47],[160.01,1093.02]],[[160.06,556.3],[160.07,795.35],[160.08,374.71],[160.09,903.88],[160.1,377.92]]]
["binance-futures","SOLUSDT",1752445778036,[[160.01,602.52],[160.0,754.11],[159.99,916.1],[159.98,827.61],[159.97,725.12]],[[160.02,671.99],[160.03,872.82],[160.04,1394.0],[160.05,1018.45],[160.06,692.3]]]
["binance-futures","SOLUSDT",1752445825327,[[160.15,1364.52],[160.14,417.08],[160.13,988.56],[160.12,2072.26],[160.11,1699.75]],[[160.16,56.01],[160.17,512.82],[160.18,105.88],[160.19,1101.47],[160.2,897.62]]]
["binance-futures","SOLUSDT",1752445883730,[[160.33,189.55],[160.32,1252.13],[160.31,739.1],[160.3,809.48],[160.29,915.92]],[[160.34,27.78],[160.35,164.05],[160.36,844.94],[160.37,662.8],[160.38,1170.59]]]
["binance-futures","SOLUSDT",1752445929168,[[160.39,511.91],[160.38,486.64],[160.37,1037.43],[160.36,1083.2],[160.35,946.12]],[[160.4,685.3],[160.41,255.47],[160.42,78.78],[160.43,380.53],[160.44,1051.51]]]
["binance-futures","SOLUSDT",1752445947377,[[160.43,612.78],[160.42,221.56],[160.41,971.98],[160.4,1043.76],[160.39,1106.91]],[[160.44,375.05],[160.45,916.0],[160.46,415.6],[160.47,392.71],[160.48,1126.7]]]
["binance-futures","SOLUSDT",1752446005761,[[160.5,462.54],[160.49,536.59],[160.48,366.07],[160.47,843.85],[160.46,848.63]],[[160.51,1219.64],[160.52,1150.42],[160.53,864.09],[160.54,755.24],[160.55,811.34]]]
["binance-futures","SOLUSDT",1752446048852,[[160.48,1614.75],[160.47,855.68],[160.46,903.46],[160.45,1416.99],[160.44,1085.03]],[[160.49,654.37],[160.5,934.9],[160.51,673.47],[160.52,410.63],[160.53,1024.66]]]
["binance-futures","SOLUSDT",1752446069621,[[160.49,11.56],[160.48,416.31],[160.47,558.46],[160.46,454.91],[160.45,1134.12]],[[160.5,1316.41],[160.51,567.44],[160.52,817.46],[160.53,793.81],[160.54,497.06]]]
["binance-futures","SOLUSDT",1752446112680,[[160.56,904.1],[160.55,1137.66],[160.54,904.3],[160.53,1455.76],[160.52,804.97]],[[160.57,591.56],[160.58,473.06],[160.59,569.04],[160.6,319.56],[160.61,859.06]]]
["binance-futures","SOLUSDT",1752446178367,[[160.57,732.64],[160.56,550.25],[160.55,918.55],[160.54,567.99],[160.53,1097.43]],[[160.58,419.74],[160.59,687.21],[160.6,620.69],[160.61,530.66],[160.62,910.85]]]
["binance-futures","SOLUSDT",1752446220112,[[160.72,823.68],[160.71,446.46],[160.7,1227.78],[160.69,874.68],[160.68,1533.2]],[[160.73,283.45],[160.74,272.95],[160.75,823.12],[160.76,964.53],[160.77,645.19]]]
["binance-futures","SOLUSDT",1752446252477,[[160.78,1502.46],[160.77,623.28],[160.76,907.68],[160.75,805.12],[160.74,1074.4]],[[160.79,236.43],[160.8,599.46],[160.81,398.0],[160.82,719.06],[160.83,1269.55]]]
["binance-futures","SOLUSDT",1752446301322,[[160.68,204.91],[160.67,386.21],[160.66,680.84],[160.65,563.93],[160.64,301.55]],[[160.69,2089.68],[160.7,1393.08],[160.71,819.53],[160.72,1216.05],[160.73,1336.42]]]
["binance-futures","SOLUSDT",1752446341961,[[160.74,769.42],[160.73,1109.56],[160.72,896.55],[160.71,1062.79],[160.7,1102.04]],[[160.75,148.51],[160.76,634.3],[160.77,526.1],[160.78,1035.01],[160.79,801.67]]]
["binance-futures","SOLUSDT",1752446378716,[[160.74,304.65],[160.73,689.22],[160.72,654.17],[160.71,1276.14],[160.7,1387.05]],[[160.75,890.26],[160.76,713.46],[160.77,1402.14],[160.78,598.22],[160.79,1441.78]]]
["binance-futures","SOLUSDT",1752446452574,[[160.83,564.31],[160.82,266.89],[160.81,667.45],[160.8,795.4],[160.79,1783.79]],[[160.84,1071.33],[160.85,588.29],[160.86,362.38],[160.87,586.33],[160.88,1282.65]]]
["binance-futures","SOLUSDT",1752446488540,[[160.84,863.06],[160.83,347.74],[160.82,638.88],[160.81,843.06],[160.8,810.28]],[[160.85,302.79],[160.86,314.16],[160.87,583.61],[160.88,870.48],[160.89,1427.2]]]
["binance-futures","SOLUSDT",1752446517584,[[160.8,1052.02],[160.79,447.1],[160.78,590.0],[160.77,855.38],[160.76,453.6]],[[160.81,172.77],[160.82,910.37],[160.83,784.0],[160.84,344.91],[160.85,966.85]]]
["binance-futures","SOLUSDT",1752446555767,[[160.83,830.86],[160.82,659.34],[160.81,991.88],[160.8,916.34],[160.79,591.31]],[[160.84,784.97],[160.85,159.89],[160.86,672.7],[160.87,825.42],[160.88,1263.73]]]
["binance-futures","SOLUSDT",1752446592371,[[160.9,842.17],[160.89,159.81],[160.88,841.28],[160.87,1415.92],[160.86,783.89]],[[160.91,49.21],[160.92,120.89],[160.93,494.58],[160.94,326.94],[160.95,1012.91]]]
["binance-futures","SOLUSDT",1752446668125,[[160.94,632.07],[160.93,538.55],[160.92,733.61],[160.91,1218.01],[160.9,696.38]],[[160.95,396.22],[160.96,673.48],[160.97,408.37],[160.98,1065.45],[160.99,1808.19]]]
["binance-futures","SOLUSDT",1752446684314,[[160.95,287.69],[160.94,347.79],[160.93,1112.28],[160.92,1223.36],[160.91,117.74]],[[160.96,1473.26],[160.97,764.87],[160.98,1030.61],[160.99,1978.93],[161.0,1355.47]]]
["binance-futures","SOLUSDT",1752446763372,[[160.94,242.97],[160.93,592.26],[160.92,1430.86],[160.91,1359.99],[160.9,687.17]],[[160.95,750.73],[160.96,392.35],[160.97,598.17],[160.98,1030.47],[160.99,1657.76]]]
["binance-futures","SOLUSDT",1752446794954,[[160.94,351.21],[160.93,491.5],[160.92,1291.51],[160.91,1837.25],[160.9,1336.56]],[[160.95,980.11],[160.96,584.66],[160.97,739.63],[160.98,784.26],[160.99,1485.99]]]
["binance-futures","SOLUSDT",1752446828252,[[160.84,15.0],[160.83,8.43],[160.82,232.12],[160.81,266.88],[160.8,874.91]],[[160.85,1997.31],[160.86,887.78],[160.87,665.49],[160.88,1129.91],[160.89,1671.54]]]
["binance-futures","SOLUSDT",1752446860106,[[160.69,81.68],[160.68,224.36],[160.67,1153.23],[160.66,609.9]],[[160.7,759.29],[160.71,1156.35],[160.72,1025.56],[160.73,562.66],[160.74,408.73]]]
["binance-futures","SOLUSDT",1752446935968,[[160.84,756.25],[160.83,1114.99],[160.82,677.88],[160.81,1216.0],[160.8,1611.3]],[[160.85,486.4],[160.86,473.37],[160.87,305.43],[160.88,480.89],[160.89,937.14]]]
["binance-futures","SOLUSDT",1752446981105,[[160.93,585.27],[160.92,642.48],[160.91,1449.67],[160.9,255.11],[160.89,736.56]],[[160.94,550.05],[160.95,523.21],[160.96,423.01],[160.97,963.33],[160.98,1878.51]]]
["binance-futures","SOLUSDT",1752447002097,[[160.89,113.82],[160.88,354.05],[160.87,503.63],[160.86,1375.89],[160.85,631.55]],[[160.9,2218.12],[160.91,1203.07],[160.92,923.03],[160.93,1326.37],[160.94,968.66]]]
["binance-futures","SOLUSDT",1752447048086,[[160.81,350.08],[160.8,531.08],[160.79,363.81],[160.78,804.79],[160.77,637.35]],[[160.82,776.86],[160.83,267.23],[160.84,1051.98],[160.85,693.83],[160.86,1303.62]]]
["binance-futures","SOLUSDT",1752447098241,[[160.87,239.39],[160.86,253.94],[160.85,496.22],[160.84,2110.8],[160.83,1599.92]],[[160.88,733.7],[160.89,387.75],[160.9,765.05],[160.91,1191.05],[160.92,1525.46]]]
["binance-futures","SOLUSDT",1752447127613,[[160.89,351.52],[160.88,498.15],[160.87,948.58],[160.86,1026.24],[160.85,512.86]],[[160.9,160.2],[160.91,325.63],[160.92,850.03],[160.93,857.24],[160.94,1118.56]]]
["binance-futures","SOLUSDT",1752447173950,[[160.74,281.02],[160.73,519.79],[160.72,802.43],[160.71,648.7],[160.7,2356.47]],[[160.75,1234.05],[160.76,422.07],[160.77,669.25],[160.78,727.23],[160.79,1099.84]]]
["binance-futures","SOLUSDT",1752447236476,[[160.75,1261.81],[160.74,1160.31],[160.73,2002.7],[160.72,1956.95],[160.71,1554.51]],[[160.76,327.05],[160.77,328.98],[160.78,683.32],[160.79,2151.06],[160.8,1042.27]]]
["binance-futures","SOLUSDT",1752447286491,[[160.84,645.99],[160.83,502.51],[160.82,1097.29],[160.81,422.77],[160.8,2007.78]],[[160.85,1072.43],[160.86,460.61],[160.87,686.53],[160.88,338.45],[160.89,827.36]]]
["binance-futures","SOLUSDT",1752447312330,[[160.86,249.74],[160.85,559.71],[160.84,1053.77],[160.83,1784.11],[160.82,1321.42]],[[160.87,840.36],[160.88,584.3],[160.89,542.98],[160.9,619.29],[160.91,723.52]]]
["binance-futures","SOLUSDT",1752447354420,[[160.91,730.07],[160.9,400.46],[160.89,1129.7],[160.88,1463.54],[160.87,1468.12]],[[160.92,403.31],[160.93,244.8],[160.94,449.92],[160.95,747.99],[160.96,740.97]]]
["binance-futures","SOLUSDT",1752447379146,[[160.9,619.05],[160.89,350.44],[160.88,707.18],[160.87,1414.25],[160.86,1143.13]],[[160.91,950.22],[160.92,246.39],[160.93,1250.34],[160.94,1400.05],[160.95,1331.03]]]
["binance-futures","SOLUSDT",1752447467863,[[160.83,1559.01],[160.82,1128.81],[160.81,1054.96],[160.8,763.38],[160.79,862.88]],[[160.84,370.88],[160.85,700.37],[160.86,946.3],[160.87,860.0],[160.88,736.86]]]
["binance-futures","SOLUSDT",1752447484797,[[160.83,1555.36],[160.82,1325.46],[160.81,1090.48],[160.8,734.11],[160.79,856.03]],[[160.84,230.87],[160.85,281.19],[160.86,1167.52],[160.87,1081.59],[160.88,362.52]]]
["binance-futures","SOLUSDT",1752447553461,[[160.76,676.23],[160.75,714.15],[160.74,443.05],[160.73,525.91],[160.72,1098.55]],[[160.77,559.48],[160.78,356.6],[160.79,942.38],[160.8,855.48],[160.81,778.47]]]
["binance-futures","SOLUSDT",1752447599372,[[160.69,644.7],[160.68,1236.61],[160.67,475.42],[160.66,296.48],[160.65,733.4]],[[160.7,1615.26],[160.71,1141.77],[160.72,1373.35],[160.73,795.25],[160.74,1171.93]]]
["binance-futures","SOLUSDT",1752447619874,[[160.71,429.97],[160.7,80.96],[160.69,216.42],[160.68,1413.23],[160.67,1281.73]],[[160.72,1116.22],[160.73,887.45],[160.74,807.99],[160.75,1307.12],[160.76,1033.76]]]
["binance-futures","SOLUSDT",1752447676333,[[160.61,123.23],[160.6,355.07],[160.59,589.22],[160.58,868.91],[160.57,917.88]],[[160.62,1042.77],[160.63,604.84],[160.64,704.18],[160.65,997.24],[160.66,1536.71]]]
["binance-futures","SOLUSDT",1752447728081,[[160.54,398.87],[160.53,385.19],[160.52,122.84],[160.51,570.57],[160.5,893.28]],[[160.55,1496.21],[160.56,1487.06],[160.57,1426.66],[160.58,889.04],[160.59,1653.37]]]
["binance-futures","SOLUSDT",1752447740299,[[160.59,2252.04],[160.58,1561.56],[160.57,838.16],[160.56,1431.05],[160.55,916.56]],[[160.6,102.88],[160.61,766.81],[160.62,467.7],[160.63,949.15],[160.64,777.43]]]
["binance-futures","SOLUSDT",1752447792716,[[160.61,764.42],[160.6,808.05],[160.59,485.53],[160.58,537.91],[160.57,245.57]],[[160.62,550.96],[160.63,807.71],[160.64,1128.46],[160.65,2164.06],[160.66,1737.6]]]
["binance-futures","SOLUSDT",1752447848011,[[160.73,62.61],[160.72,804.21],[160.71,517.03],[160.7,371.53],[160.69,325.01]],[[160.74,852.43],[160.75,588.14],[160.76,1004.34],[160.77,1029.99],[160.78,1201.89]]]
["binance-futures","SOLUSDT",1752447864298,[[160.65,1850.01],[160.64,832.41],[160.63,1158.29],[160.62,795.18],[160.61,696.29]],[[160.66,284.31],[160.67,702.83],[160.68,1278.84],[160.69,1286.0],[160.7,950.94]]]
["binance-futures","SOLUSDT",1752447915796,[[160.68,527.65],[160.67,804.13],[160.66,1065.72],[160.65,591.03],[160.64,788.1]],[[160.69,307.03],[160.7,800.17],[160.71,812.51],[160.72,835.55],[160.73,638.94]]]
["binance-futures","SOLUSDT",1752447972127,[[160.87,956.24],[160.86,408.51],[160.85,828.18],[160.84,464.07],[160.83,403.28]],[[160.88,72.48],[160.89,179.86],[160.9,864.96],[160.91,810.6],[160.92,1482.23]]]
["binance-futures","SOLUSDT",1752448021620,[[160.76,1226.78],[160.75,929.63],[160.74,723.53],[160.73,1306.56],[160.72,893.24]],[[160.77,291.49],[160.78,739.92],[160.79,980.34],[160.8,1638.5],[160.81,1027.27]]]
["binance-futures","SOLUSDT",1752448038126,[[160.72,1198.68],[160.71,600.56],[160.7,619.87],[160.69,539.49],[160.68,643.91]],[[160.73,310.3],[160.74,637.54],[160.75,1024.07],[160.76,1225.59],[160.77,1407.85]]]
["binance-futures","SOLUSDT",1752448096310,[[160.73,48.08],[160.72,137.52],[160.71,676.87],[160.7,833.36],[160.69,415.06]],[[160.74,1112.72],[160.75,1024.07],[160.76,1087.64],[160.77,813.33],[160.78,741.4]]]
["binance-futures","SOLUSDT",1752448150305,[[160.71,420.52],[160.7,688.33],[160.69,1087.14],[160.68,1266.64],[160.67,1117.39]],[[160.72,1290.51],[160.73,1748.82],[160.74,730.38],[160.75,1726.78],[160.76,1522.02]]]
["binance-futures","SOLUSDT",1752448209078,[[160.42,583.01],[160.41,173.62],[160.4,125.57],[160.39,273.77],[160.38,665.83]],[[160.43,1261.79],[160.44,1011.71],[160.45,992.36],[160.46,744.08],[160.47,898.48]]]
["binance-futures","SOLUSDT",1752448218948,[[160.47,15.65],[160.46,387.27],[160.45,499.79],[160.44,927.26],[160.43,1400.97]],[[160.48,2074.21],[160.49,919.01],[160.5,1178.49],[160.51,1110.54],[160.52,1092.35]]]
["binance-futures","SOLUSDT",1752448272742,[[160.32,315.37],[160.31,556.02],[160.3,423.45],[160.29,120.92],[160.28,710.95]],[[160.33,1550.86],[160.34,1047.11],[160.35,893.29],[160.36,1728.53],[160.37,878.53]]]
["binance-futures","SOLUSDT",1752448323902,[[160.29,449.96],[160.28,224.71],[160.27,646.72],[160.26,548.0],[160.25,278.41]],[[160.3,1116.29],[160.31,429.47],[160.32,1854.23],[160.33,765.33],[160.34,270.99]]]
["binance-futures","SOLUSDT",1752448336165,[[160.3,896.96],[160.29,321.12],[160.28,704.18],[160.27,948.93],[160.26,702.28]],[[160.31,480.67],[160.32,604.5],[160.33,653.81],[160.34,1227.91],[160.35,770.37]]]
["binance-futures","SOLUSDT",1752448387656,[[160.41,563.76],[160.4,320.41],[160.39,391.15],[160.38,813.97],[160.37,842.92]],[[160.42,620.34],[160.43,392.73],[160.44,1242.34],[160.45,1132.4],[160.46,723.16]]]
["binance-futures","SOLUSDT",1752448454061,[[160.5,243.05],[160.49,630.45],[160.48,336.18],[160.47,331.87],[160.46,638.45]],[[160.51,669.44],[160.52,219.6],[160.53,1022.32],[160.54,1176.39],[160.55,1330.59]]]
["binance-futures","SOLUSDT",1752448496138,[[160.57,223.54],[160.56,572.9],[160.55,110.55],[160.54,765.77],[160.53,470.05]],[[160.58,787.23],[160.59,714.27],[160.6,588.55],[160.61,557.95],[160.62,553.43]]]
["binance-futures","SOLUSDT",1752448519437,[[160.86,283.22],[160.85,565.12],[160.84,880.52],[160.83,1620.71],[160.82,667.78]],[[160.87,658.57],[160.88,277.84],[160.89,266.86],[160.9,318.97],[160.91,732.3]]]
["binance-futures","SOLUSDT",1752448567771,[[160.6,783.16],[160.59,202.76],[160.58,596.02],[160.57,700.76],[160.56,778.54]],[[160.61,726.19],[160.62,604.99],[160.63,661.39],[160.64,480.83],[160.65,1116.24]]]
["binance-futures","SOLUSDT",1752448614797,[[160.76,41.4],[160.75,74.41],[160.74,607.62],[160.73,978.31],[160.72,1064.51]],[[160.77,1453.76],[160.78,561.24],[160.79,1883.97],[160.8,1687.98],[160.81,675.22]]]
["binance-futures","SOLUSDT",1752448640734,[[160.78,259.47],[160.77,262.73],[160.76,897.57],[160.75,1167.78],[160.74,780.99]],[[160.79,854.06],[160.8,413.53],[160.81,612.25],[160.82,830.46],[160.83,968.06]]]
["binance-futures","SOLUSDT",1752448678885,[[160.82,342.98],[160.81,229.28],[160.8,1309.45],[160.79,447.16],[160.78,767.98]],[[160.83,779.73],[160.84,727.5],[160.85,741.42],[160.86,569.17],[160.87,1273.68]]]
["binance-futures","SOLUSDT",1752448750693,[[160.8,284.41],[160.79,468.6],[160.78,683.28],[160.77,1103.03],[160.76,286.74]],[[160.81,1077.75],[160.82,977.02],[160.83,1258.19],[160.84,1389.57],[160.85,1601.73]]]
["binance-futures","SOLUSDT",1752448794006,[[160.53,194.17],[160.52,174.97],[160.51,736.23],[160.5,597.94],[160.49,1109.06]],[[160.54,217.62],[160.55,989.67],[160.56,739.63],[160.57,928.06],[160.58,1272.91]]]
["binance-futures","SOLUSDT",1752448813755,[[160.64,317.45],[160.63,191.92],[160.62,603.57],[160.61,729.48],[160.6,502.09]],[[160.65,816.78],[160.66,795.5],[160.67,415.74],[160.68,447.57],[160.69,562.87]]]
["binance-futures","SOLUSDT",1752448858059,[[160.54,332.43],[160.53,260.7],[160.52,481.37],[160.51,244.69],[160.5,710.39]],[[160.55,922.4],[160.56,974.21],[160.57,696.95],[160.58,461.42],[160.59,657.17]]]
["binance-futures","SOLUSDT",1752448921255,[[160.73,697.62],[160.72,413.6],[160.71,252.41],[160.7,339.51],[160.69,575.98]],[[160.74,490.92],[160.75,197.0],[160.76,1083.27],[160.77,1097.41],[160.78,1641.61]]]
["binance-futures","SOLUSDT",1752448937107,[[160.7,295.22],[160.69,640.5],[160.68,192.45],[160.67,244.83],[160.66,715.97]],[[160.71,579.45],[160.72,584.4],[160.73,625.52],[160.74,1039.59],[160.75,1187.72]]]
["binance-futures","SOLUSDT",1752448979639,[[160.68,777.71],[160.67,371.23],[160.66,674.98],[160.65,300.48],[160.64,897.39]],[[160.69,324.27],[160.7,447.38],[160.71,538.41],[160.72,1054.97],[160.73,652.62]]]
["binance-futures","SOLUSDT",1752449049858,[[160.69,253.84],[160.68,114.24],[160.67,886.59],[160.66,984.29],[160.65,762.36]],[[160.7,740.23],[160.71,500.79],[160.72,1035.75],[160.73,1591.14],[160.74,612.26]]]
["binance-futures","SOLUSDT",1752449092103,[[160.64,1068.0],[160.63,129.39],[160.62,615.51],[160.61,629.31],[160.6,635.76]],[[160.65,160.37],[160.66,436.08],[160.67,869.99],[160.68,951.2],[160.69,558.98]]]
["binance-futures","SOLUSDT",1752449129734,[[160.65,753.21],[160.64,677.55],[160.63,789.21],[160.62,309.88],[160.61,354.66]],[[160.66,688.29],[160.67,844.08],[160.68,1055.21],[160.69,776.58],[160.7,641.66]]]
["binance-futures","SOLUSDT",1752449161372,[[160.61,837.12],[160.6,695.26],[160.59,167.88],[160.58,236.82],[160.57,398.47]],[[160.62,288.46],[160.63,990.12],[160.64,376.96],[160.65,258.65],[160.66,731.18]]]
["binance-futures","SOLUSDT",1752449240812,[[160.48,550.44],[160.47,628.24],[160.46,494.82],[160.45,503.22],[160.44,484.53]],[[160.49,537.16],[160.5,1222.68],[160.51,549.13],[160.52,175.68],[160.53,359.32]]]
["binance-futures","SOLUSDT",1752449271197,[[160.44,608.96],[160.43,774.04],[160.42,635.01],[160.41,457.39],[160.4,511.12]],[[160.45,417.46],[160.46,389.78],[160.47,1260.27],[160.48,1523.87],[160.49,660.37]]]
["binance-futures","SOLUSDT",1752449308829,[[160.35,994.84],[160.34,276.89],[160.33,273.6],[160.32,245.16],[160.31,223.82]],[[160.36,2129.79],[160.37,757.31],[160.38,1223.84],[160.39,815.2],[160.4,1426.53]]]
["binance-futures","SOLUSDT",1752449368176,[[160.26,167.1],[160.25,789.72],[160.24,689.6],[160.23,796.36],[160.22,551.82]],[[160.27,820.08],[160.28,231.14],[160.29,1046.52],[160.3,997.94],[160.31,1137.7]]]
["binance-futures","SOLUSDT",1752449396053,[[160.32,1468.48],[160.31,672.83],[160.3,759.17],[160.29,505.1],[160.28,1000.37]],[[160.33,296.85],[160.34,941.88],[160.35,740.02],[160.36,235.42],[160.37,603.53]]]
["binance-futures","SOLUSDT",1752449433173,[[160.47,654.36],[160.46,867.04],[160.45,1079.19],[160.44,828.98],[160.43,587.71]],[[160.48,57.77],[160.49,531.67],[160.5,2010.63],[160.51,1796.12],[160.52,600.64]]]
["binance-futures","SOLUSDT",1752449503728,[[160.64,1501.23],[160.63,527.28],[160.62,765.55],[160.61,1537.9],[160.6,1648.68]],[[160.65,495.39],[160.66,444.08],[160.67,745.95],[160.68,804.95],[160.69,533.54]]]
["binance-futures","SOLUSDT",1752449542436,[[160.49,310.44],[160.48,209.44],[160.47,740.2],[160.46,1037.96],[160.45,658.87]],[[160.5,745.43],[160.51,385.23],[160.52,1576.04],[160.53,923.47],[160.54,775.69]]]
["binance-futures","SOLUSDT",1752449576194,[[160.43,481.7],[160.42,1215.36],[160.41,1520.73],[160.4,478.36],[160.39,535.84]],[[160.44,559.72],[160.45,462.1],[160.46,479.51],[160.47,1493.52],[160.48,617.04]]]
["binance-futures","SOLUSDT",1752449609050,[[160.47,1021.46],[160.46,677.62],[160.45,1491.19],[160.44,1726.89],[160.43,596.3]],[[160.48,90.74],[160.49,90.39],[160.5,373.77],[160.51,1674.89],[160.52,821.65]]]
["binance-futures","SOLUSDT",1752449672651,[[160.56,777.93],[160.55,518.21],[160.54,338.0],[160.53,1250.39],[160.52,1420.24]],[[160.57,501.51],[160.58,396.39],[160.59,976.93],[160.6,1145.0],[160.61,493.67]]]
["binance-futures","SOLUSDT",1752449703471,[[160.48,1074.85],[160.47,1284.81],[160.46,1763.87],[160.45,532.64],[160.44,861.64]],[[160.49,278.52],[160.5,1011.97],[160.51,618.15],[160.52,535.36],[160.53,857.93]]]
["binance-futures","SOLUSDT",1752449737462,[[160.59,409.83],[160.58,264.45],[160.57,806.52],[160.56,1538.01],[160.55,1067.31]],[[160.6,913.79],[160.61,361.25],[160.62,1062.6],[160.63,471.72],[160.64,191.38]]]
["binance-futures","SOLUSDT",1752449814356,[[160.64,1326.81],[160.63,1405.69],[160.62,976.02],[160.61,835.98],[160.6,496.76]],[[160.65,24.35],[160.66,172.31],[160.67,1246.58],[160.68,1134.42],[160.69,667.74]]]
["binance-futures","SOLUSDT",1752449850416,[[160.72,356.4],[160.71,192.94],[160.7,422.3],[160.69,1559.1],[160.68,816.6]],[[160.73,749.61],[160.74,454.18],[160.75,865.79],[160.76,497.39],[160.77,1328.91]]]
["binance-futures","SOLUSDT",1752449878841,[[160.78,969.28],[160.77,817.56],[160.76,908.63],[160.75,779.23],[160.74,1650.12]],[[160.79,381.8],[160.8,601.27],[160.81,964.86],[160.82,691.58],[160.83,342.35]]]
["binance-futures","SOLUSDT",1752449925136,[[160.81,676.46],[160.8,540.4],[160.79,1024.61],[160.78,1102.17],[160.77,1035.99]],[[160.82,46.06],[160.83,78.62],[160.84,586.26],[160.85,523.7],[160.86,1117.48]]]
["binance-futures","SOLUSDT",1752449986300,[[160.82,1764.45],[160.81,2110.21],[160.8,1110.68],[160.79,639.88],[160.78,510.13]],[[160.83,224.57],[160.84,436.85],[160.85,863.67],[160.86,780.72],[160.87,256.3]]]
["binance-futures","SOLUSDT",1752449990305,[[160.84,616.69],[160.83,1387.21],[160.82,1200.68],[160.81,1654.76],[160.8,1126.97]],[[160.85,665.64],[160.86,722.18],[160.87,353.37],[160.88,875.66],[160.89,558.58]]]
["binance-futures","SOLUSDT",1752450041099,[[160.91,589.73],[160.9,694.46],[160.89,1410.08],[160.88,1314.22],[160.87,1213.04]],[[160.92,823.82],[160.93,279.33],[160.94,522.71],[160.95,632.96],[160.96,528.99]]]
["binance-futures","SOLUSDT",1752450109722,[[160.78,2175.56],[160.77,1985.55],[160.76,1370.8],[160.75,1218.42],[160.74,669.11]],[[160.79,49.16],[160.8,273.03],[160.81,379.29],[160.82,408.74],[160.83,1862.89]]]
["binance-futures","SOLUSDT",1752450160607,[[160.66,771.42],[160.65,123.98],[160.64,265.82],[160.63,703.18],[160.62,929.87]],[[160.67,1546.31],[160.68,739.39],[160.69,1723.72],[160.7,663.37],[160.71,837.77]]]
["binance-futures","SOLUSDT",1752450175430,[[160.66,382.43],[160.65,556.63],[160.64,338.21],[160.63,799.36],[160.62,578.66]],[[160.67,1210.84],[160.68,925.91],[160.69,861.32],[160.7,1081.83],[160.71,1014.06]]]
["binance-futures","SOLUSDT",1752450228604,[[160.68,574.0],[160.67,699.3],[160.66,1242.14],[160.65,925.07],[160.64,738.07]],[[160.69,341.37],[160.7,1027.84],[160.71,518.08],[160.72,397.06],[160.73,274.4]]]
["binance-futures","SOLUSDT",1752450295179,[[160.78,709.6],[160.77,513.24],[160.76,853.02],[160.75,1813.7],[160.74,677.1]],[[160.79,803.38],[160.8,513.79],[160.81,875.16],[160.82,813.94],[160.83,684.19]]]
["binance-futures","SOLUSDT",1752450340076,[[160.8,1303.96],[160.79,385.5],[160.78,341.96],[160.77,997.21],[160.76,800.53]],[[160.81,68.21],[160.82,1544.92],[160.83,544.71],[160.84,709.79],[160.85,362.62]]]
["binance-futures","SOLUSDT",1752450361776,[[160.83,393.82],[160.82,218.69],[160.81,691.08],[160.8,1150.85],[160.79,1870.68]],[[160.84,866.88],[160.85,357.18],[160.86,986.71],[160.87,501.77],[160.88,396.89]]]
["binance-futures","SOLUSDT",1752450407007,[[160.93,753.12],[160.92,1146.58],[160.91,874.29],[160.9,525.5],[160.89,1228.2]],[[160.94,101.83],[160.95,425.14],[160.96,601.33],[160.97,270.17],[160.98,882.91]]]
["binance-futures","SOLUSDT",1752450464895,[[161.2,54.92],[161.19,494.22],[161.18,505.82],[161.17,1135.85]],[[161.21,2861.32],[161.22,465.82],[161.23,590.21],[161.24,943.7],[161.25,933.13]]]
["binance-futures","SOLUSDT",1752450483262,[[161.14,842.15],[161.13,897.86],[161.12,686.85],[161.11,520.53],[161.1,917.78]],[[161.15,330.36],[161.16,305.89],[161.17,297.38],[161.18,1024.31],[161.19,930.83]]]
["binance-futures","SOLUSDT",1752450529560,[[160.97,539.86],[160.96,765.25],[160.95,798.51],[160.94,846.06],[160.93,1455.01]],[[160.98,298.32],[160.99,555.97],[161.0,586.18],[161.01,618.26],[161.02,694.74]]]
["binance-futures","SOLUSDT",1752450592109,[[160.95,2392.72],[160.94,986.77],[160.93,644.91],[160.92,909.17],[160.91,996.94]],[[160.96,54.79],[160.97,258.16],[160.98,1220.46],[160.99,1579.46],[161.0,635.48]]]
["binance-futures","SOLUSDT",1752450606305,[[160.91,292.02],[160.9,186.36],[160.89,932.83],[160.88,1032.57],[160.87,450.49]],[[160.92,1802.94],[160.93,982.08],[160.94,663.24],[160.95,943.29],[160.96,657.94]]]
["binance-futures","SOLUSDT",1752450656752,[[160.94,796.49],[160.93,761.55],[160.92,1801.93],[160.91,581.48],[160.9,666.69]],[[160.95,115.44],[160.96,95.86],[160.97,431.0],[160.98,843.36],[160.99,1110.18]]]
["binance-futures","SOLUSDT",1752450712205,[[161.28,460.98],[161.27,161.56],[161.26,909.9],[161.25,623.02],[161.24,129.97]],[[161.29,654.09],[161.3,542.38],[161.31,1239.61],[161.32,1253.67],[161.33,796.09]]]
["binance-futures","SOLUSDT",1752450760530,[[161.3,96.57],[161.29,585.55],[161.28,744.67],[161.27,290.48],[161.26,943.12]],[[161.31,2084.98],[161.32,1417.56],[161.33,721.79],[161.34,761.79],[161.35,615.14]]]
["binance-futures","SOLUSDT",1752450775708,[[161.34,2851.55],[161.33,1190.61],[161.32,1184.59],[161.31,1134.63],[161.3,816.32]],[[161.35,184.91],[161.36,101.62],[161.37,478.9],[161.38,697.49],[161.39,1327.29]]]
["binance-futures","SOLUSDT",1752450833806,[[161.24,958.66],[161.23,629.71],[161.22,948.8],[161.21,1488.86],[161.2,1280.87]],[[161.25,295.96],[161.26,156.19],[161.27,815.13],[161.28,1027.0],[161.29,808.86]]]
["binance-futures","SOLUSDT",1752450882209,[[161.17,441.33],[161.16,578.69],[161.15,1249.87],[161.14,586.91],[161.13,847.14]],[[161.18,772.05],[161.19,503.66],[161.2,765.7],[161.21,1117.08],[161.22,607.23]]]
["binance-futures","SOLUSDT",1752450900824,[[161.17,1467.89],[161.16,581.16],[161.15,1234.43],[161.14,1066.44],[161.13,1622.89]],[[161.18,537.39],[161.19,737.84],[161.2,583.27],[161.21,352.85],[161.22,501.92]]]
["binance-futures","SOLUSDT",1752450948280,[[161.09,208.45],[161.08,304.22],[161.07,1652.2],[161.06,1752.84],[161.05,1138.55]],[[161.1,653.15],[161.11,508.04],[161.12,934.75],[161.13,763.5],[161.14,676.48]]]
["binance-futures","SOLUSDT",1752451013730,[[161.09,1152.87],[161.08,919.31],[161.07,586.23],[161.06,1539.62],[161.05,1134.68]],[[161.1,409.97],[161.11,222.65],[161.12,211.2],[161.13,629.44],[161.14,898.35]]]
["binance-futures","SOLUSDT",1752451068916,[[161.04,708.36],[161.03,503.82],[161.02,676.63],[161.01,609.99],[161.0,1495.33]],[[161.05,422.6],[161.06,521.61],[161.07,326.44],[161.08,782.53],[161.09,591.25]]]
["binance-futures","SOLUSDT",1752451081118,[[160.99,83.01],[160.98,355.31],[160.97,234.37],[160.96,964.25],[160.95,1544.03]],[[161.0,727.31],[161.01,794.58],[161.02,1322.47],[161.03,1894.59],[161.04,1058.36]]]
["binance-futures","SOLUSDT",1752451144237,[[160.96,235.8],[160.95,1074.42],[160.94,2324.64],[160.93,2810.82],[160.92,1125.5]],[[160.97,609.09],[160.98,659.81],[160.99,962.65],[161.0,1587.99],[161.01,888.36]]]
["binance-futures","SOLUSDT",1752451167746,[[161.0,327.18],[160.99,497.64],[160.98,538.5],[160.97,796.48],[160.96,1438.86]],[[161.01,833.68],[161.02,466.12],[161.03,584.57],[161.04,709.55],[161.05,433.44]]]
["binance-futures","SOLUSDT",1752451167794,[[161.0,327.18],[160.99,437.84],[160.98,538.5],[160.97,802.92],[160.96,1469.92]],[[161.01,833.68],[161.02,466.12],[161.03,584.57],[161.04,709.55],[161.05,433.44]]]
["binance-futures","SOLUSDT",1752451167904,[[161.0,327.18],[160.99,437.84],[160.98,538.5],[160.97,802.92],[160.96,1469.92]],[[161.01,833.68],[161.02,466.12],[161.03,584.57],[161.04,709.55],[161.05,433.44]]]
["binance-futures","SOLUSDT",1752451167936,[[161.0,327.18],[160.99,437.84],[160.98,576.0],[160.97,802.92],[160.96,1469.92]],[[161.01,833.68],[161.02,466.12],[161.03,584.57],[161.04,709.55],[161.05,433.44]]]
["binance-futures","SOLUSDT",1752451168011,[[161.0,327.18],[160.99,437.84],[160.98,576.0],[160.97,802.92],[160.96,1469.92]],[[161.01,833.68],[161.02,466.12],[161.03,584.57],[161.04,709.55],[161.05,434.14]]]
["binance-futures","SOLUSDT",1752451168074,[[161.0,327.24],[160.99,437.84],[160.98,576.0],[160.97,802.92],[160.96,1469.92]],[[161.01,833.64],[161.02,435.72],[161.03,584.57],[161.04,709.55],[161.05,434.14]]]
["binance-futures","SOLUSDT",1752451168117,[[161.0,327.24],[160.99,437.84],[160.98,576.0],[160.97,802.57],[160.96,1469.92]],[[161.01,861.64],[161.02,495.52],[161.03,584.57],[161.04,709.55],[161.05,434.14]]]
["binance-futures","SOLUSDT",1752451168150,[[161.0,327.24],[160.99,437.84],[160.98,576.0],[160.97,802.57],[160.96,1469.92]],[[161.01,833.64],[161.02,495.52],[161.03,584.57],[161.04,709.55],[161.05,434.14]]]
["binance-futures","SOLUSDT",1752451168239,[[161.0,327.24],[160.99,437.84],[160.98,576.0],[160.97,802.57],[160.96,1469.92]],[[161.01,833.68],[161.02,493.66],[161.03,584.57],[161.04,709.55],[161.05,534.14]]]
["binance-futures","SOLUSDT",1752451168294,[[161.0,327.18],[160.99,437.84],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,834.73],[161.02,497.91],[161.03,584.57],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168347,[[161.0,327.22],[160.99,437.84],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,835.68],[161.02,497.91],[161.03,584.57],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168374,[[161.0,327.14],[160.99,437.84],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,550.35],[161.03,583.95],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168463,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,550.35],[161.03,581.47],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168514,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,581.47],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168563,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,580.85],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168613,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,580.85],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168698,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,582.71],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168824,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,582.09],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451168943,[[161.0,327.14],[160.99,439.41],[160.98,538.5],[160.97,802.57],[160.96,1507.42]],[[161.01,839.25],[161.02,497.91],[161.03,580.85],[161.04,709.55],[161.05,528.19]]]
["binance-futures","SOLUSDT",1752451169002,[[161.0,449.86],[160.99,439.41],[160.98,538.5],[160.97,833.99],[160.96,1476.36]],[[161.01,739.25],[161.02,435.72],[161.03,580.85],[161.04,709.55],[161.05,534.07]]]
["binance-futures","SOLUSDT",1752451169053,[[161.0,502.77],[160.99,497.35],[160.98,640.75],[160.97,833.99],[160.96,1438.86]],[[161.01,737.69],[161.02,401.91],[161.03,578.8],[161.04,707.93],[161.05,435.07]]]
["binance-futures","SOLUSDT",1752451169104,[[161.0,593.01],[160.99,497.05],[160.98,673.48],[160.97,832.99],[160.96,1438.86]],[[161.01,595.48],[161.02,401.57],[161.03,538.41],[161.04,704.5],[161.05,429.18]]]
["binance-futures","SOLUSDT",1752451169164,[[161.0,593.01],[160.99,439.11],[160.98,673.48],[160.97,832.99],[160.96,1438.86]],[[161.01,753.6],[161.02,401.52],[161.03,535.58],[161.04,704.5],[161.05,429.18]]]
["binance-futures","SOLUSDT",1752451169201,[[161.0,593.01],[160.99,439.11],[160.98,673.48],[160.97,897.74],[160.96,1438.86]],[[161.01,754.22],[161.02,453.96],[161.03,535.58],[161.04,704.5],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169268,[[161.0,593.01],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.15],[161.02,453.96],[161.03,535.58],[161.04,704.5],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169312,[[161.0,593.01],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.77],[161.02,401.52],[161.03,535.58],[161.04,704.5],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169370,[[161.0,593.01],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.81],[161.02,401.56],[161.03,535.54],[161.04,704.5],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169411,[[161.0,510.57],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.18],[161.02,454.0],[161.03,535.54],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169471,[[161.0,510.57],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.8],[161.02,511.94],[161.03,535.54],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169534,[[161.0,510.57],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.9],[161.02,511.94],[161.03,534.92],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169612,[[161.0,510.57],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,754.28],[161.02,511.94],[161.03,534.92],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169671,[[161.0,510.61],[160.99,439.11],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,756.2],[161.02,511.94],[161.03,534.92],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169702,[[161.0,510.61],[160.99,442.08],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,756.2],[161.02,511.94],[161.03,534.92],[161.04,706.6],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451169770,[[161.0,510.61],[160.99,442.08],[160.98,673.48],[160.97,929.47],[160.96,1438.86]],[[161.01,756.2],[161.02,511.94],[161.03,534.92],[161.04,706.6],[161.05,528.48]]]
["binance-futures","SOLUSDT",1752451169867,[[161.0,510.61],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1438.86]],[[161.01,756.17],[161.02,454.0],[161.03,534.92],[161.04,706.6],[161.05,528.48]]]
["binance-futures","SOLUSDT",1752451169870,[[161.0,510.61],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1438.86]],[[161.01,756.17],[161.02,454.0],[161.03,534.92],[161.04,704.5],[161.05,528.48]]]
["binance-futures","SOLUSDT",1752451169956,[[161.0,510.61],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1438.86]],[[161.01,756.08],[161.02,454.0],[161.03,534.92],[161.04,704.5],[161.05,528.48]]]
["binance-futures","SOLUSDT",1752451170016,[[161.0,510.61],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,756.08],[161.02,454.0],[161.03,534.92],[161.04,704.5],[161.05,528.48]]]
["binance-futures","SOLUSDT",1752451170112,[[161.0,510.61],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,756.09],[161.02,511.94],[161.03,534.92],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170167,[[161.0,510.77],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,756.09],[161.02,511.94],[161.03,536.78],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170269,[[161.0,510.77],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,856.09],[161.02,511.94],[161.03,536.78],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170345,[[161.0,510.77],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,856.18],[161.02,511.94],[161.03,536.78],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170384,[[161.0,510.78],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,859.09],[161.02,511.94],[161.03,538.88],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170466,[[161.0,510.78],[160.99,442.08],[160.98,676.45],[160.97,929.47],[160.96,1425.86]],[[161.01,858.48],[161.02,510.2],[161.03,536.4],[161.04,701.4],[161.05,428.48]]]
["binance-futures","SOLUSDT",1752451170526,[[161.0,506.23],[160.99,442.08],[160.98,676.45],[160.97,929.11],[160.96,1425.86]],[[161.01,910.92],[161.02,452.26],[161.03,537.46],[161.04,703.42],[161.05,427.86]]]
["binance-futures","SOLUSDT",1752451170574,[[161.0,453.16],[160.99,442.08],[160.98,675.45],[160.97,930.11],[160.96,1425.86]],[[161.01,858.44],[161.02,509.44],[161.03,537.46],[161.04,703.8],[161.05,426.86]]]
["binance-futures","SOLUSDT",1752451170674,[[161.0,330.44],[160.99,442.08],[160.98,675.45],[160.97,899.05],[160.96,1456.92]],[[161.01,909.2],[161.02,509.44],[161.03,537.46],[161.04,703.8],[161.05,426.86]]]
["binance-futures","SOLUSDT",1752451170725,[[161.0,265.32],[160.99,465.37],[160.98,675.45],[160.97,899.05],[160.96,1456.92]],[[161.01,964.61],[161.02,509.49],[161.03,538.7],[161.04,703.8],[161.05,426.86]]]
["binance-futures","SOLUSDT",1752451170779,[[161.0,265.32],[160.99,463.8],[160.98,641.96],[160.97,902.02],[160.96,1456.92]],[[161.01,970.96],[161.02,509.49],[161.03,538.7],[161.04,703.8],[161.05,426.86]]]
["binance-futures","SOLUSDT",1752451170819,[[161.0,265.5],[160.99,463.8],[160.98,641.96],[160.97,902.02],[160.96,1456.92]],[[161.01,970.24],[161.02,509.49],[161.03,538.7],[161.04,703.8],[161.05,426.86]]]
["binance-futures","SOLUSDT",1752451171030,[[161.0,323.12],[160.99,463.8],[160.98,641.96],[160.97,902.02],[160.96,1456.92]],[[161.01,864.07],[161.02,452.26],[161.03,538.7],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171085,[[161.0,323.12],[160.99,463.8],[160.98,641.96],[160.97,902.02],[160.96,1456.92]],[[161.01,864.07],[161.02,452.26],[161.03,536.84],[161.04,703.18],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171170,[[161.0,323.12],[160.99,497.29],[160.98,641.96],[160.97,933.08],[160.96,1425.86]],[[161.01,861.89],[161.02,452.26],[161.03,537.46],[161.04,703.18],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171195,[[161.0,323.12],[160.99,497.29],[160.98,669.88],[160.97,902.02],[160.96,1456.92]],[[161.01,864.15],[161.02,506.05],[161.03,538.7],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171277,[[161.0,323.12],[160.99,497.29],[160.98,669.88],[160.97,902.02],[160.96,1456.92]],[[161.01,864.29],[161.02,506.05],[161.03,538.7],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171348,[[161.0,323.12],[160.99,498.8],[160.98,669.88],[160.97,902.02],[160.96,1456.92]],[[161.01,864.67],[161.02,506.05],[161.03,538.7],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171454,[[161.0,323.12],[160.99,465.31],[160.98,669.88],[160.97,902.02],[160.96,1456.92]],[[161.01,864.67],[161.02,506.05],[161.03,538.7],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171510,[[161.0,323.12],[160.99,465.31],[160.98,703.37],[160.97,902.02],[160.96,1456.92]],[[161.01,869.51],[161.02,506.05],[161.03,537.02],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171554,[[161.0,323.12],[160.99,465.31],[160.98,703.37],[160.97,902.02],[160.96,1456.92]],[[161.01,923.3],[161.02,523.06],[161.03,537.02],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171682,[[161.0,323.12],[160.99,465.31],[160.98,703.37],[160.97,902.02],[160.96,1456.92]],[[161.01,869.51],[161.02,523.06],[161.03,538.26],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171725,[[161.0,323.12],[160.99,465.31],[160.98,703.37],[160.97,902.02],[160.96,1456.92]],[[161.01,863.44],[161.02,416.83],[161.03,538.26],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171846,[[161.0,323.12],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,863.44],[161.02,416.83],[161.03,538.26],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171925,[[161.0,323.14],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,863.44],[161.02,466.03],[161.03,538.26],[161.04,703.8],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451171980,[[161.0,323.14],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.06],[161.02,517.18],[161.03,537.64],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172084,[[161.0,323.27],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.1],[161.02,517.18],[161.03,537.64],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172119,[[161.0,323.27],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.06],[161.02,517.18],[161.03,537.02],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172208,[[161.0,323.27],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.05],[161.02,517.18],[161.03,537.02],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172289,[[161.0,323.27],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,855.18],[161.02,517.18],[161.03,537.02],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172340,[[161.0,323.21],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,915.39],[161.02,517.18],[161.03,538.26],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172390,[[161.0,323.21],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,915.39],[161.02,517.18],[161.03,538.26],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172460,[[161.0,323.25],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.88],[161.02,416.83],[161.03,537.02],[161.04,704.42],[161.05,526.86]]]
["binance-futures","SOLUSDT",1752451172508,[[161.0,323.25],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,416.83],[161.03,537.02],[161.04,703.18],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451172565,[[161.0,323.25],[160.99,465.31],[160.98,703.37],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,513.57],[161.03,537.02],[161.04,703.8],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451172697,[[161.0,323.25],[160.99,465.31],[160.98,671.64],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,513.57],[161.03,537.02],[161.04,703.8],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451172823,[[161.0,323.25],[160.99,465.31],[160.98,671.64],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,416.21],[161.03,537.02],[161.04,703.8],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451172896,[[161.0,323.25],[160.99,465.31],[160.98,671.64],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,416.21],[161.03,537.02],[161.04,703.8],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451172972,[[161.0,323.25],[160.99,465.31],[160.98,671.64],[160.97,933.08],[160.96,1425.86]],[[161.01,864.57],[161.02,416.21],[161.03,536.4],[161.04,703.18],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451173024,[[161.0,330.75],[160.99,465.31],[160.98,671.64],[160.97,933.08],[160.96,1425.86]],[[161.01,866.93],[161.02,416.21],[161.03,535.78],[161.04,703.18],[161.05,526.24]]]
["binance-futures","SOLUSDT",1752451173051,[[161.0,728.47],[160.99,503.85],[160.98,671.6],[160.97,894.98],[160.96,1425.82]],[[161.01,672.84],[161.02,416.21],[161.03,533.68],[161.04,700.78],[161.05,426.24]]]
["binance-futures","SOLUSDT",1752451173141,[[161.0,728.47],[160.99,503.85],[160.98,714.16],[160.97,894.98],[160.96,1425.82]],[[161.01,628.48],[161.02,401.66],[161.03,533.68],[161.04,699.55],[161.05,412.92]]]
["binance-futures","SOLUSDT",1752451173172,[[161.0,728.47],[160.99,503.85],[160.98,714.32],[160.97,894.98],[160.96,1425.82]],[[161.01,528.48],[161.02,401.62],[161.03,533.72],[161.04,698.93],[161.05,412.92]]]
["binance-futures","SOLUSDT",1752451173230,[[161.0,728.47],[160.99,535.58],[160.98,761.47],[160.97,1019.11],[160.96,1425.82]],[[161.01,288.83],[161.02,401.62],[161.03,533.72],[161.04,698.93],[161.05,412.92]]]
["binance-futures","SOLUSDT",1752451173302,[[161.03,1251.76],[161.02,738.69],[161.01,1499.04],[161.0,1145.62],[160.99,920.18]],[[161.04,323.87],[161.05,209.88],[161.06,283.7],[161.07,391.26],[161.08,230.98]]]
["binance-futures","SOLUSDT",1752451173353,[[161.03,1552.23],[161.02,1451.33],[161.01,1602.59],[161.0,1199.76],[160.99,869.94]],[[161.04,221.32],[161.05,94.99],[161.06,235.3],[161.07,535.9],[161.08,328.75]]]
["binance-futures","SOLUSDT",1752451173404,[[161.03,1728.43],[161.02,1483.05],[161.01,1608.1],[161.0,1164.27],[160.99,843.38]],[[161.04,226.35],[161.05,291.14],[161.06,234.7],[161.07,522.52],[161.08,251.93]]]
["binance-futures","SOLUSDT",1752451173452,[[161.03,1725.38],[161.02,1253.26],[161.01,1608.14],[161.0,1163.47],[160.99,805.88]],[[161.04,255.83],[161.05,480.1],[161.06,234.7],[161.07,522.56],[161.08,251.93]]]
["binance-futures","SOLUSDT",1752451173498,[[161.03,1822.04],[161.02,1293.24],[161.01,1637.19],[161.0,1163.47],[160.99,805.88]],[[161.04,227.91],[161.05,568.31],[161.06,234.7],[161.07,521.94],[161.08,271.93]]]
["binance-futures","SOLUSDT",1752451173551,[[161.03,1822.22],[161.02,1293.24],[161.01,1637.19],[161.0,1163.47],[160.99,838.71]],[[161.04,228.91],[161.05,567.31],[161.06,234.7],[161.07,521.94],[161.08,271.93]]]
["binance-futures","SOLUSDT",1752451173615,[[161.03,1822.22],[161.02,1293.24],[161.01,1637.24],[161.0,1163.47],[160.99,838.71]],[[161.04,228.91],[161.05,567.31],[161.06,234.7],[161.07,553.77],[161.08,271.93]]]
["binance-futures","SOLUSDT",1752451173667,[[161.03,1796.95],[161.02,1224.03],[161.01,1637.19],[161.0,1098.57],[160.99,838.71]],[[161.04,415.99],[161.05,567.31],[161.06,234.7],[161.07,553.77],[161.08,283.88]]]
["binance-futures","SOLUSDT",1752451173718,[[161.03,1796.95],[161.02,1138.78],[161.01,1637.19],[161.0,1098.57],[160.99,998.5]],[[161.04,415.99],[161.05,669.74],[161.06,234.7],[161.07,713.56],[161.08,283.88]]]
["binance-futures","SOLUSDT",1752451173767,[[161.03,1797.0],[161.02,1138.93],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,415.99],[161.05,567.46],[161.06,234.7],[161.07,713.56],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451173824,[[161.03,1797.0],[161.02,1138.93],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,416.05],[161.05,567.4],[161.06,234.7],[161.07,713.56],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451173877,[[161.03,1798.2],[161.02,1036.5],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,416.05],[161.05,669.83],[161.06,234.7],[161.07,713.86],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451173909,[[161.03,1798.2],[161.02,1036.5],[161.01,1637.24],[161.0,1098.42],[160.99,998.5]],[[161.04,416.05],[161.05,567.4],[161.06,234.7],[161.07,713.86],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451173973,[[161.03,1798.29],[161.02,1318.18],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,414.88],[161.05,567.4],[161.06,234.7],[161.07,713.86],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451174035,[[161.03,1798.29],[161.02,1138.93],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,416.74],[161.05,567.4],[161.06,234.7],[161.07,713.86],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451174100,[[161.03,1798.25],[161.02,1036.5],[161.01,1637.24],[161.0,1098.42],[160.99,998.5]],[[161.04,419.02],[161.05,669.83],[161.06,234.7],[161.07,727.79],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451174141,[[161.03,1798.25],[161.02,1036.5],[161.01,1637.19],[161.0,1098.42],[160.99,998.5]],[[161.04,419.0],[161.05,669.83],[161.06,234.7],[161.07,727.79],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451174217,[[161.03,1798.37],[161.02,1138.93],[161.01,1637.24],[161.0,1098.42],[160.99,998.5]],[[161.04,419.0],[161.05,567.4],[161.06,234.7],[161.07,727.79],[161.08,283.92]]]
["binance-futures","SOLUSDT",1752451174271,[[161.03,1798.07],[161.02,1137.93],[161.01,1638.81],[161.0,1098.35],[160.99,998.5]],[[161.04,419.64],[161.05,567.4],[161.06,234.7],[161.07,727.79],[161.08,292.62]]]
["binance-futures","SOLUSDT",1752451174317,[[161.03,1799.28],[161.02,1137.93],[161.01,1638.86],[161.0,1098.39],[160.99,998.5]],[[161.04,452.4],[161.05,567.4],[161.06,234.7],[161.07,727.79],[161.08,292.62]]]
["binance-futures","SOLUSDT",1752451174373,[[161.03,1198.3],[161.02,978.94],[161.01,1638.81],[161.0,1098.39],[160.99,998.5]],[[161.04,620.56],[161.05,849.08],[161.06,240.98],[161.07,744.38],[161.08,286.4]]]
["binance-futures","SOLUSDT",1752451174422,[[161.03,1201.03],[161.02,941.69],[161.01,1638.86],[161.0,1117.02],[160.99,998.5]],[[161.04,620.71],[161.05,849.08],[161.06,241.28],[161.07,744.08],[161.08,286.4]]]
["binance-futures","SOLUSDT",1752451174472,[[161.03,1201.25],[161.02,941.69],[161.01,1638.81],[161.0,1117.02],[160.99,998.5]],[[161.04,620.71],[161.05,849.12],[161.06,241.28],[161.07,764.04],[161.08,266.4]]]
["binance-futures","SOLUSDT",1752451174531,[[161.03,1201.25],[161.02,941.69],[161.01,1638.81],[161.0,1117.02],[160.99,998.5]],[[161.04,620.71],[161.05,669.87],[161.06,235.0],[161.07,764.04],[161.08,266.4]]]
["binance-futures","SOLUSDT",1752451174535,[[161.03,1201.25],[161.02,941.69],[161.01,1638.86],[161.0,1117.02],[160.99,998.5]],[[161.04,620.71],[161.05,669.87],[161.06,235.0],[161.07,764.04],[161.08,266.4]]]
["binance-futures","SOLUSDT",1752451174638,[[161.03,1201.25],[161.02,941.69],[161.01,1607.81],[161.0,1149.36],[160.99,998.5]],[[161.04,621.95],[161.05,669.87],[161.06,235.0],[161.07,764.04],[161.08,266.4]]]
["binance-futures","SOLUSDT",1752451174690,[[161.03,1201.25],[161.02,941.69],[161.01,1638.86],[161.0,1118.26],[160.99,998.5]],[[161.04,620.02],[161.05,669.83],[161.06,235.04],[161.07,764.04],[161.08,266.4]]]
["binance-futures","SOLUSDT",1752451174752,[[161.03,5.94],[161.02,424.97],[161.01,1339.54],[161.0,1020.47],[160.99,887.18]],[[161.04,1161.77],[161.05,849.38],[161.06,260.87],[161.07,764.04],[161.08,267.93]]]
["binance-futures","SOLUSDT",1752451174804,[[161.02,457.53],[161.01,1329.46],[161.0,922.19],[160.99,1051.21]],[[161.03,1068.3],[161.04,665.71],[161.05,612.19],[161.06,261.87],[161.07,766.09]]]
["binance-futures","SOLUSDT",1752451174854,[[161.02,540.1],[161.01,1329.46],[161.0,1064.31],[160.99,890.42],[160.91,1226.66]],[[161.03,1037.13],[161.04,501.66],[161.05,613.43],[161.06,261.87],[161.07,766.09]]]
["binance-futures","SOLUSDT",1752451174906,[[161.02,1000.97],[161.01,1331.46],[161.0,1064.31],[160.99,890.58],[160.98,1067.96]],[[161.03,868.3],[161.04,399.19],[161.05,613.43],[161.06,302.6],[161.07,744.7]]]
["binance-futures","SOLUSDT",1752451174956,[[161.02,1099.35],[161.01,1331.46],[161.0,1064.31],[160.99,890.58],[160.98,1067.96]],[[161.03,796.3],[161.04,397.01],[161.05,610.95],[161.06,302.6],[161.07,744.09]]]
["binance-futures","SOLUSDT",1752451175010,[[161.02,1099.35],[161.01,1331.46],[161.0,1095.36],[160.99,860.09],[160.98,1067.96]],[[161.03,796.3],[161.04,397.01],[161.05,610.95],[161.06,302.6],[161.07,744.09]]]
["binance-futures","SOLUSDT",1752451175066,[[161.02,791.68],[161.01,1314.12],[161.0,1077.29],[160.99,860.09],[160.98,1067.96]],[[161.03,890.71],[161.04,671.68],[161.05,642.78],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175111,[[161.02,791.68],[161.01,1317.13],[161.0,1077.29],[160.99,892.49],[160.98,1067.96]],[[161.03,796.3],[161.04,499.44],[161.05,642.78],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175173,[[161.02,587.88],[161.01,1204.2],[161.0,1062.29],[160.99,893.49],[160.98,1067.96]],[[161.03,896.28],[161.04,671.63],[161.05,642.78],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175230,[[161.02,587.88],[161.01,1204.2],[161.0,1062.29],[160.99,862.44],[160.98,1099.01]],[[161.03,796.63],[161.04,499.14],[161.05,642.78],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175284,[[161.02,587.88],[161.01,1303.3],[161.0,1062.34],[160.99,862.44],[160.98,1099.01]],[[161.03,796.74],[161.04,513.07],[161.05,642.78],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175336,[[161.02,587.97],[161.01,1303.26],[161.0,1061.39],[160.99,862.44],[160.98,1099.01]],[[161.03,796.87],[161.04,513.07],[161.05,642.82],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175391,[[161.02,587.97],[161.01,1303.26],[161.0,1061.39],[160.99,862.44],[160.98,1099.01]],[[161.03,897.2],[161.04,513.07],[161.05,642.82],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175433,[[161.02,587.97],[161.01,1304.5],[161.0,1061.39],[160.99,862.44],[160.98,1099.01]],[[161.03,897.2],[161.04,513.07],[161.05,644.06],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175482,[[161.02,587.97],[161.01,1304.5],[161.0,1061.44],[160.99,862.44],[160.98,1099.01]],[[161.03,969.01],[161.04,513.07],[161.05,644.06],[161.06,311.88],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175559,[[161.02,759.93],[161.01,1405.73],[161.0,1060.11],[160.99,893.49],[160.98,1067.96]],[[161.03,969.01],[161.04,410.64],[161.05,644.68],[161.06,311.88],[161.07,812.26]]]
["binance-futures","SOLUSDT",1752451175611,[[161.02,759.93],[161.01,1407.73],[161.0,1060.16],[160.99,893.49],[160.98,1067.96]],[[161.03,416.34],[161.04,581.28],[161.05,644.68],[161.06,457.84],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175659,[[161.02,759.93],[161.01,1580.97],[161.0,1060.16],[160.99,892.49],[160.98,1067.96]],[[161.03,416.34],[161.04,573.75],[161.05,644.68],[161.06,457.84],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175712,[[161.02,759.93],[161.01,1580.97],[161.0,1091.21],[160.99,861.44],[160.98,1067.96]],[[161.03,416.34],[161.04,573.75],[161.05,644.06],[161.06,467.48],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175767,[[161.02,759.97],[161.01,1580.97],[161.0,1091.21],[160.99,861.44],[160.98,1067.96]],[[161.03,416.38],[161.04,573.75],[161.05,644.06],[161.06,467.48],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175812,[[161.02,982.44],[161.01,1580.97],[161.0,1133.77],[160.99,861.44],[160.98,1067.96]],[[161.03,312.75],[161.04,512.52],[161.05,644.06],[161.06,467.48],[161.07,712.26]]]
["binance-futures","SOLUSDT",1752451175872,[[161.02,862.4],[161.01,1580.97],[161.0,1133.77],[160.99,861.44],[160.98,1067.96]],[[161.03,219.88],[161.04,334.04],[161.05,814.7],[161.06,437.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451175935,[[161.02,759.97],[161.01,1580.97],[161.0,1133.77],[160.99,861.44],[160.98,1067.96]],[[161.03,375.18],[161.04,334.04],[161.05,814.7],[161.06,437.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176042,[[161.02,761.54],[161.01,1580.97],[161.0,1133.77],[160.99,861.44],[160.98,1067.96]],[[161.03,375.18],[161.04,334.04],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176089,[[161.02,881.58],[161.01,1580.97],[161.0,1133.77],[160.99,861.44],[160.98,1067.96]],[[161.03,375.18],[161.04,334.04],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176145,[[161.02,761.45],[161.01,1580.97],[161.0,1306.01],[160.99,862.19],[160.98,1067.96]],[[161.03,375.37],[161.04,348.86],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176212,[[161.02,761.45],[161.01,1580.97],[161.0,1306.36],[160.99,862.19],[160.98,1067.96]],[[161.03,375.37],[161.04,348.86],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176267,[[161.02,761.45],[161.01,1306.3],[161.0,1306.36],[160.99,862.19],[160.98,1067.96]],[[161.03,375.63],[161.04,348.86],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176323,[[161.02,761.45],[161.01,1306.3],[161.0,1306.36],[160.99,862.19],[160.98,1067.96]],[[161.03,378.61],[161.04,348.9],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176367,[[161.02,761.45],[161.01,1306.3],[161.0,1306.36],[160.99,862.19],[160.98,1067.96]],[[161.03,378.65],[161.04,348.9],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176491,[[161.02,761.45],[161.01,1580.97],[161.0,1306.4],[160.99,862.15],[160.98,1067.96]],[[161.03,378.65],[161.04,348.9],[161.05,814.7],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176544,[[161.02,761.49],[161.01,1580.97],[161.0,1306.4],[160.99,862.15],[160.98,1067.96]],[[161.03,378.69],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176567,[[161.02,761.45],[161.01,1580.97],[161.0,1306.4],[160.99,862.15],[160.98,1067.96]],[[161.03,378.65],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176641,[[161.02,761.45],[161.01,1408.73],[161.0,1306.4],[160.99,862.15],[160.98,1067.96]],[[161.03,378.65],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176699,[[161.02,761.65],[161.01,1580.97],[161.0,1307.44],[160.99,862.15],[160.98,1067.96]],[[161.03,378.65],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176760,[[161.02,761.65],[161.01,1408.73],[161.0,1307.44],[160.99,862.15],[160.98,1067.96]],[[161.03,378.65],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451176988,[[161.02,761.65],[161.01,1580.97],[161.0,1307.44],[160.99,862.15],[160.98,1067.96]],[[161.03,365.94],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177041,[[161.02,761.65],[161.01,1408.73],[161.0,1307.44],[160.99,862.15],[160.98,1067.96]],[[161.03,365.94],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177141,[[161.02,761.73],[161.01,1408.73],[161.0,1307.44],[160.99,862.15],[160.98,1067.96]],[[161.03,365.9],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177187,[[161.02,761.73],[161.01,1580.97],[161.0,1135.2],[160.99,862.15],[160.98,1067.96]],[[161.03,365.87],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177259,[[161.02,761.73],[161.01,1408.73],[161.0,1135.24],[160.99,862.15],[160.98,1067.96]],[[161.03,368.58],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177319,[[161.02,761.95],[161.01,1408.73],[161.0,1135.02],[160.99,862.15],[160.98,1067.96]],[[161.03,368.73],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177338,[[161.02,761.95],[161.01,1306.3],[161.0,1135.02],[160.99,862.15],[160.98,1067.96]],[[161.03,368.8],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177497,[[161.02,761.95],[161.01,1312.95],[161.0,1165.02],[160.99,862.15],[160.98,1067.96]],[[161.03,411.71],[161.04,519.54],[161.05,644.06],[161.06,457.84],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177521,[[161.02,766.49],[161.01,1312.95],[161.0,1165.02],[160.99,861.44],[160.98,1067.92]],[[161.03,411.71],[161.04,519.54],[161.05,644.1],[161.06,457.8],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177600,[[161.02,766.49],[161.01,1312.95],[161.0,1165.02],[160.99,861.44],[160.98,1067.92]],[[161.03,411.71],[161.04,519.54],[161.05,644.1],[161.06,457.8],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177703,[[161.02,766.49],[161.01,1312.95],[161.0,1133.97],[160.99,892.49],[160.98,1067.92]],[[161.03,504.67],[161.04,621.97],[161.05,644.1],[161.06,457.8],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177751,[[161.02,766.49],[161.01,1312.95],[161.0,1133.97],[160.99,892.49],[160.98,1067.92]],[[161.03,499.31],[161.04,621.97],[161.05,644.1],[161.06,457.8],[161.07,702.89]]]
["binance-futures","SOLUSDT",1752451177807,[[161.02,666.49],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,534.46],[161.04,621.97],[161.05,644.1],[161.06,466.96],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451177912,[[161.02,666.49],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,534.46],[161.04,621.97],[161.05,644.1],[161.06,466.96],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451177961,[[161.02,666.49],[161.01,1309.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,805.11],[161.04,451.37],[161.05,644.06],[161.06,467.0],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178013,[[161.02,666.49],[161.01,1309.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,805.11],[161.04,608.72],[161.05,644.06],[161.06,467.0],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178109,[[161.02,666.49],[161.01,1309.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,805.2],[161.04,608.72],[161.05,644.06],[161.06,467.0],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178161,[[161.02,666.49],[161.01,1414.38],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.09],[161.04,622.01],[161.05,644.06],[161.06,467.0],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178263,[[161.02,666.45],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.07],[161.04,626.05],[161.05,652.75],[161.06,467.0],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178318,[[161.02,666.45],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.15],[161.04,626.05],[161.05,652.75],[161.06,460.79],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178389,[[161.02,666.45],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.65],[161.04,626.05],[161.05,652.75],[161.06,460.79],[161.07,714.98]]]
["binance-futures","SOLUSDT",1752451178423,[[161.02,666.45],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.65],[161.04,626.05],[161.05,644.06],[161.06,460.79],[161.07,733.61]]]
["binance-futures","SOLUSDT",1752451178495,[[161.02,666.45],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,626.05],[161.05,644.06],[161.06,460.79],[161.07,733.61]]]
["binance-futures","SOLUSDT",1752451178552,[[161.02,666.75],[161.01,1414.38],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,523.62],[161.05,644.06],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178665,[[161.02,666.75],[161.01,1414.38],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,626.05],[161.05,644.06],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178720,[[161.02,666.75],[161.01,1414.38],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,625.75],[161.05,644.36],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178764,[[161.02,666.75],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,663.64],[161.04,625.75],[161.05,644.36],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178786,[[161.02,666.75],[161.01,1311.95],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,625.75],[161.05,644.36],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178845,[[161.02,666.75],[161.01,1414.38],[161.0,1134.97],[160.99,892.49],[160.98,1067.92]],[[161.03,635.72],[161.04,625.75],[161.05,644.36],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178940,[[161.02,666.75],[161.01,1414.38],[161.0,1166.02],[160.99,861.44],[160.98,1067.92]],[[161.03,618.57],[161.04,523.28],[161.05,644.4],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451178996,[[161.02,653.01],[161.01,1152.16],[161.0,1134.93],[160.99,892.49],[160.98,1227.75]],[[161.03,618.57],[161.04,778.52],[161.05,644.4],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451179052,[[161.02,653.01],[161.01,1152.16],[161.0,1132.87],[160.99,892.49],[160.98,1227.75]],[[161.03,618.57],[161.04,778.52],[161.05,644.4],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451179117,[[161.02,626.88],[161.01,1152.16],[161.0,1132.87],[160.99,892.49],[160.98,1227.75]],[[161.03,618.46],[161.04,627.49],[161.05,653.09],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451179169,[[161.02,626.74],[161.01,1150.16],[161.0,1132.87],[160.99,892.49],[160.98,1227.75]],[[161.03,788.67],[161.04,456.85],[161.05,653.09],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451179172,[[161.02,626.74],[161.01,1150.16],[161.0,1132.87],[160.99,892.49],[160.98,1227.75]],[[161.03,788.67],[161.04,456.85],[161.05,644.4],[161.06,460.75],[161.07,733.65]]]
["binance-futures","SOLUSDT",1752451179272,[[161.02,579.04],[161.01,1109.46],[161.0,1137.42],[160.99,893.53],[160.98,819.74]],[[161.03,789.54],[161.04,608.18],[161.05,644.1],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179318,[[161.02,580.87],[161.01,1109.46],[161.0,1108.9],[160.99,893.53],[160.98,869.18]],[[161.03,791.35],[161.04,608.18],[161.05,652.79],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179431,[[161.02,580.87],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,792.16],[161.04,608.18],[161.05,652.79],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179669,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,457.15],[161.05,644.1],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179716,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,608.18],[161.05,644.1],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179771,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,608.18],[161.05,652.79],[161.06,461.75],[161.07,832.65]]]
["binance-futures","SOLUSDT",1752451179923,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,608.18],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451179998,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,457.15],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180047,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.02],[161.04,457.15],[161.05,653.41],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180155,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.03],[161.04,354.72],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180205,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.03],[161.04,457.15],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180318,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,794.32],[161.04,457.15],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180383,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,800.93],[161.04,457.15],[161.05,652.79],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180451,[[161.02,581.05],[161.01,1112.23],[161.0,1107.31],[160.99,893.53],[160.98,869.18]],[[161.03,801.86],[161.04,457.15],[161.05,653.41],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180513,[[161.02,573.41],[161.01,1112.23],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.86],[161.04,608.18],[161.05,653.41],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180622,[[161.02,573.41],[161.01,1080.4],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.86],[161.04,608.18],[161.05,653.41],[161.06,461.75],[161.07,832.7]]]
["binance-futures","SOLUSDT",1752451180644,[[161.02,387.28],[161.01,1054.98],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.86],[161.04,612.4],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451180696,[[161.02,387.28],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.86],[161.04,612.4],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451180778,[[161.02,578.53],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.71],[161.04,505.75],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451180815,[[161.02,578.53],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.71],[161.04,354.72],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451180881,[[161.02,577.78],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,801.71],[161.04,457.15],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451180968,[[161.02,577.78],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,806.25],[161.04,457.15],[161.05,653.41],[161.06,461.75],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451181034,[[161.02,573.95],[161.01,1086.8],[161.0,1107.18],[160.99,893.53],[160.98,869.18]],[[161.03,806.25],[161.04,457.15],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181088,[[161.02,345.92],[161.01,1086.8],[161.0,1107.18],[160.99,862.48],[160.98,900.23]],[[161.03,911.16],[161.04,605.41],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181153,[[161.02,345.92],[161.01,1036.72],[161.0,1107.18],[160.99,862.32],[160.98,900.23]],[[161.03,912.25],[161.04,605.41],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181210,[[161.02,345.92],[161.01,1233.99],[161.0,1107.18],[160.99,893.37],[160.98,869.18]],[[161.03,809.82],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181266,[[161.02,345.92],[161.01,1097.49],[161.0,1107.18],[160.99,893.37],[160.98,869.18]],[[161.03,809.82],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181328,[[161.02,403.54],[161.01,1097.49],[161.0,1107.18],[160.99,893.37],[160.98,869.18]],[[161.03,809.78],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181456,[[161.02,403.54],[161.01,1097.49],[161.0,1107.18],[160.99,893.37],[160.98,869.18]],[[161.03,809.78],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181510,[[161.02,403.64],[161.01,1097.49],[161.0,1107.18],[160.99,893.37],[160.98,869.18]],[[161.03,809.78],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181543,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,809.78],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181611,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,809.57],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181699,[[161.02,403.74],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,809.61],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181720,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,809.57],[161.04,352.44],[161.05,644.72],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181803,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,809.57],[161.04,352.44],[161.05,644.72],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181842,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.09],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181895,[[161.02,403.7],[161.01,1241.25],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.09],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451181967,[[161.02,403.7],[161.01,1097.49],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.09],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182035,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.09],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182135,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.09],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182184,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.11],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182237,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.11],[161.04,352.44],[161.05,652.79],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182297,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,806.11],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182324,[[161.02,403.7],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,805.68],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182388,[[161.02,403.71],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,805.74],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182472,[[161.02,403.75],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,805.71],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182524,[[161.02,403.71],[161.01,1228.76],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182555,[[161.02,404.71],[161.01,1217.52],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,352.44],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182624,[[161.02,404.71],[161.01,1217.52],[161.0,1106.96],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,352.44],[161.05,644.72],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182663,[[161.02,404.87],[161.01,1097.55],[161.0,1106.96],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,454.87],[161.05,644.72],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182699,[[161.02,404.87],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182767,[[161.02,404.87],[161.01,1097.55],[161.0,1107.12],[160.99,893.37],[160.98,869.18]],[[161.03,803.71],[161.04,454.87],[161.05,653.41],[161.06,461.75],[161.07,832.5]]]
["binance-futures","SOLUSDT",1752451182864,[[161.02,853.88],[161.01,1415.35],[161.0,1138.17],[160.99,861.28],[160.98,869.18]],[[161.03,406.69],[161.04,522.79],[161.05,653.71],[161.06,451.59],[161.07,720.61]]]
["binance-futures","SOLUSDT",1752451182910,[[161.02,973.85],[161.01,1415.35],[161.0,1138.17],[160.99,861.28],[160.98,869.18]],[[161.03,406.69],[161.04,522.79],[161.05,652.79],[161.06,451.59],[161.07,701.98]]]
["binance-futures","SOLUSDT",1752451182954,[[161.02,853.88],[161.01,1295.38],[161.0,1138.17],[160.99,861.28],[160.98,869.8]],[[161.03,506.69],[161.04,522.79],[161.05,644.1],[161.06,451.59],[161.07,701.98]]]
["binance-futures","SOLUSDT",1752451183024,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,775.38],[161.04,745.19],[161.05,644.1],[161.06,461.1],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451183072,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,947.78],[161.04,574.54],[161.05,653.09],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183142,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,947.9],[161.04,574.54],[161.05,653.71],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183203,[[161.02,458.12],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,948.1],[161.04,574.54],[161.05,653.71],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183226,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,948.06],[161.04,574.54],[161.05,653.71],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183294,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,948.25],[161.04,454.57],[161.05,653.71],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183364,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,946.27],[161.04,454.57],[161.05,653.71],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183412,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,946.27],[161.04,454.57],[161.05,645.02],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183485,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,946.37],[161.04,454.57],[161.05,644.4],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183509,[[161.02,458.08],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,951.92],[161.04,569.42],[161.05,653.09],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183620,[[161.02,458.7],[161.01,1190.91],[161.0,1107.12],[160.99,892.37],[160.98,869.8]],[[161.03,951.92],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183667,[[161.02,458.77],[161.01,1190.91],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,951.92],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183855,[[161.02,458.77],[161.01,1190.91],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,951.92],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451183957,[[161.02,458.67],[161.01,1190.91],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,951.92],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184089,[[161.02,458.67],[161.01,1190.91],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,979.84],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184177,[[161.02,458.67],[161.01,1190.91],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,952.32],[161.04,352.18],[161.05,653.05],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184234,[[161.02,458.67],[161.01,1304.83],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,952.32],[161.04,352.18],[161.05,653.05],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184293,[[161.02,458.67],[161.01,1297.41],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,842.3],[161.04,352.18],[161.05,644.36],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184346,[[161.02,458.67],[161.01,1402.5],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,839.37],[161.04,352.18],[161.05,644.36],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184413,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,842.86],[161.04,454.61],[161.05,644.36],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184459,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.18]],[[161.03,842.59],[161.04,454.61],[161.05,644.36],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184514,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.18]],[[161.03,842.59],[161.04,454.61],[161.05,653.05],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184551,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.18]],[[161.03,842.59],[161.04,454.61],[161.05,653.67],[161.06,461.1],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451184632,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.18]],[[161.03,842.57],[161.04,454.61],[161.05,653.67],[161.06,461.1],[161.07,733.42]]]
["binance-futures","SOLUSDT",1752451184790,[[161.02,458.67],[161.01,1194.98],[161.0,1106.89],[160.99,892.37],[160.98,869.18]],[[161.03,842.57],[161.04,458.31],[161.05,653.67],[161.06,461.1],[161.07,733.42]]]
["binance-futures","SOLUSDT",1752451184890,[[161.02,590.41],[161.01,1392.49],[161.0,1137.94],[160.99,861.32],[160.98,869.18]],[[161.03,466.01],[161.04,526.52],[161.05,653.67],[161.06,451.59],[161.07,733.42]]]
["binance-futures","SOLUSDT",1752451184927,[[161.02,590.41],[161.01,1394.49],[161.0,1137.94],[160.99,861.32],[160.98,869.18]],[[161.03,466.01],[161.04,526.48],[161.05,653.71],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451184993,[[161.02,590.41],[161.01,1296.17],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,640.03],[161.04,355.88],[161.05,644.36],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185037,[[161.02,590.41],[161.01,1296.17],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,640.03],[161.04,355.88],[161.05,644.98],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185110,[[161.02,590.41],[161.01,1392.49],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,639.98],[161.04,355.88],[161.05,644.98],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185170,[[161.02,590.36],[161.01,1193.9],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,639.98],[161.04,355.88],[161.05,644.98],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185196,[[161.02,590.36],[161.01,1193.9],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,641.0],[161.04,458.31],[161.05,653.67],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185274,[[161.02,590.36],[161.01,1193.9],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,641.48],[161.04,355.88],[161.05,653.67],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185324,[[161.02,590.4],[161.01,1193.9],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,641.6],[161.04,355.88],[161.05,653.67],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185375,[[161.02,590.4],[161.01,1193.9],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,643.35],[161.04,355.88],[161.05,653.67],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185431,[[161.02,590.4],[161.01,1195.14],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,640.36],[161.04,458.31],[161.05,653.67],[161.06,451.59],[161.07,714.79]]]
["binance-futures","SOLUSDT",1752451185487,[[161.02,590.4],[161.01,1195.14],[161.0,1106.89],[160.99,892.37],[160.98,869.8]],[[161.03,646.11],[161.04,458.31],[161.05,653.67],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185577,[[161.02,485.85],[161.01,1035.39],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.11],[161.04,553.9],[161.05,653.05],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185596,[[161.02,485.85],[161.01,1035.39],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.11],[161.04,458.31],[161.05,653.05],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185696,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.11],[161.04,458.31],[161.05,653.05],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185750,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,756.11],[161.04,458.31],[161.05,653.05],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185797,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,756.11],[161.04,458.31],[161.05,653.67],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185905,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,756.11],[161.04,458.31],[161.05,653.67],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451185938,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,756.11],[161.04,458.31],[161.05,653.67],[161.06,461.15],[161.07,814.79]]]
["binance-futures","SOLUSDT",1752451186009,[[161.02,485.85],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.11],[161.04,355.88],[161.05,653.67],[161.06,461.15],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451186066,[[161.02,481.95],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,742.11],[161.04,458.31],[161.05,653.67],[161.06,461.15],[161.07,833.42]]]
["binance-futures","SOLUSDT",1752451186106,[[161.02,397.3],[161.01,1034.15],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,742.11],[161.04,557.53],[161.05,653.67],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186161,[[161.02,397.32],[161.01,1033.99],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,742.14],[161.04,462.37],[161.05,653.67],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186217,[[161.02,397.32],[161.01,1033.99],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,742.14],[161.04,557.53],[161.05,653.67],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186291,[[161.02,397.32],[161.01,1033.99],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,742.11],[161.04,462.37],[161.05,653.67],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186356,[[161.02,397.18],[161.01,1033.99],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,741.71],[161.04,359.94],[161.05,653.67],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186415,[[161.02,397.18],[161.01,1217.56],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,733.97],[161.04,359.94],[161.05,653.05],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451186497,[[161.02,397.18],[161.01,1122.98],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,733.0],[161.04,355.88],[161.05,653.05],[161.06,461.15],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186548,[[161.02,397.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,450.46],[161.05,644.36],[161.06,461.15],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186595,[[161.02,397.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,355.88],[161.05,644.36],[161.06,461.15],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186652,[[161.02,397.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,355.88],[161.05,653.67],[161.06,461.15],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186704,[[161.02,397.18],[161.01,1035.23],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,450.46],[161.05,653.67],[161.06,461.15],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186712,[[161.02,397.18],[161.01,1035.23],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,450.46],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186784,[[161.02,397.18],[161.01,1035.23],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,736.84],[161.04,450.46],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186854,[[161.02,396.18],[161.01,1119.34],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,735.84],[161.04,355.88],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186907,[[161.02,396.18],[161.01,1035.23],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,735.84],[161.04,530.71],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451186972,[[161.02,396.18],[161.01,1119.34],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,735.84],[161.04,355.88],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451187044,[[161.02,396.18],[161.01,1210.06],[161.0,1107.05],[160.99,892.37],[160.98,1029.71]],[[161.03,735.78],[161.04,355.88],[161.05,653.67],[161.06,461.52],[161.07,833.22]]]
["binance-futures","SOLUSDT",1752451187154,[[161.02,396.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,735.82],[161.04,360.27],[161.05,653.05],[161.06,461.52],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451187193,[[161.02,396.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,735.81],[161.04,360.27],[161.05,653.05],[161.06,461.52],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451187285,[[161.02,396.18],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,735.83],[161.04,360.27],[161.05,653.05],[161.06,461.52],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451187355,[[161.02,396.44],[161.01,1202.79],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,741.81],[161.04,360.27],[161.05,653.05],[161.06,461.15],[161.07,820.61]]]
["binance-futures","SOLUSDT",1752451187403,[[161.02,446.44],[161.01,1202.79],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,645.81],[161.04,355.88],[161.05,653.05],[161.06,461.15],[161.07,832.8]]]
["binance-futures","SOLUSDT",1752451187493,[[161.02,446.44],[161.01,1122.2],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.49],[161.04,355.88],[161.05,653.05],[161.06,461.15],[161.07,832.8]]]
["binance-futures","SOLUSDT",1752451187564,[[161.02,396.44],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.71]],[[161.03,646.49],[161.04,447.13],[161.05,653.05],[161.06,461.15],[161.07,720.61]]]
["binance-futures","SOLUSDT",1752451187604,[[161.02,396.44],[161.01,1035.23],[161.0,1106.89],[160.99,892.37],[160.98,1029.09]],[[161.03,646.49],[161.04,447.13],[161.05,653.05],[161.06,461.15],[161.07,720.61]]]
["binance-futures","SOLUSDT",1752451187701,[[161.02,706.78],[161.01,1202.79],[161.0,1106.89],[160.99,892.37],[160.98,1029.09]],[[161.03,646.49],[161.04,355.88],[161.05,653.05],[161.06,461.15],[161.07,732.68]]]
["binance-futures","SOLUSDT",1752451187742,[[161.02,755.61],[161.01,1203.59],[161.0,1106.89],[160.99,892.33],[160.98,1029.09]],[[161.03,475.84],[161.04,526.48],[161.05,644.4],[161.06,451.59],[161.07,732.68]]]
["binance-futures","SOLUSDT",1752451187794,[[161.02,755.64],[161.01,1203.59],[161.0,1137.94],[160.99,861.28],[160.98,1029.09]],[[161.03,475.84],[161.04,526.48],[161.05,644.4],[161.06,451.59],[161.07,732.68]]]
["binance-futures","SOLUSDT",1752451187861,[[161.02,755.64],[161.01,1203.93],[161.0,1137.94],[160.99,861.28],[160.98,1029.09]],[[161.03,80.36],[161.04,377.18],[161.05,644.4],[161.06,451.59],[161.07,701.98]]]
["binance-futures","SOLUSDT",1752451187911,[[161.02,892.48],[161.01,1203.59],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,283.31],[161.04,363.25],[161.05,644.1],[161.06,431.59],[161.07,701.94]]]
["binance-futures","SOLUSDT",1752451187948,[[161.02,892.48],[161.01,1234.98],[161.0,1106.89],[160.99,861.96],[160.98,1029.71]],[[161.03,80.25],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,701.94]]]
["binance-futures","SOLUSDT",1752451188021,[[161.02,892.48],[161.01,1203.93],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,80.36],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,701.94]]]
["binance-futures","SOLUSDT",1752451188054,[[161.02,811.8],[161.01,1203.93],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,80.36],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188126,[[161.02,724.83],[161.01,1203.93],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,80.42],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188178,[[161.02,724.83],[161.01,1200.25],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,179.42],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188263,[[161.02,882.72],[161.01,1200.25],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,171.88],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188319,[[161.02,796.69],[161.01,1200.25],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,168.48],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188369,[[161.02,723.35],[161.01,1036.03],[161.0,1137.94],[160.99,861.96],[160.98,1029.71]],[[161.03,171.96],[161.04,191.13],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188417,[[161.02,723.35],[161.01,1036.03],[161.0,1139.14],[160.99,862.0],[160.98,1029.71]],[[161.03,172.5],[161.04,192.37],[161.05,814.69],[161.06,441.62],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188478,[[161.02,723.35],[161.01,1071.36],[161.0,1219.55],[160.99,862.0],[160.98,1029.71]],[[161.03,172.5],[161.04,188.67],[161.05,814.69],[161.06,441.62],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188533,[[161.02,723.35],[161.01,1220.99],[161.0,1219.55],[160.99,862.0],[160.98,1029.71]],[[161.03,172.71],[161.04,188.67],[161.05,814.69],[161.06,431.63],[161.07,721.94]]]
["binance-futures","SOLUSDT",1752451188588,[[161.02,795.21],[161.01,1220.99],[161.0,1219.55],[160.99,862.0],[160.98,1029.71]],[[161.03,171.62],[161.04,188.67],[161.05,813.45],[161.06,430.63],[161.07,722.94]]]
["binance-futures","SOLUSDT",1752451188651,[[161.02,795.22],[161.01,1220.99],[161.0,1220.13],[160.99,862.0],[160.98,1029.71]],[[161.03,171.62],[161.04,187.43],[161.05,813.45],[161.06,430.63],[161.07,722.94]]]
["binance-futures","SOLUSDT",1752451188714,[[161.02,723.36],[161.01,1221.36],[161.0,1220.17],[160.99,861.96],[160.98,1029.71]],[[161.03,72.62],[161.04,187.43],[161.05,813.45],[161.06,430.63],[161.07,722.94]]]
["binance-futures","SOLUSDT",1752451188810,[[161.02,723.36],[161.01,1071.36],[161.0,1220.17],[160.99,861.96],[160.98,1029.71]],[[161.03,275.49],[161.04,187.43],[161.05,813.45],[161.06,439.91],[161.07,735.15]]]
["binance-futures","SOLUSDT",1752451188867,[[161.02,723.36],[161.01,1071.36],[161.0,1221.03],[160.99,862.0],[160.98,1029.71]],[[161.03,385.49],[161.04,335.29],[161.05,813.45],[161.06,439.91],[161.07,722.94]]]
["binance-futures","SOLUSDT",1752451188903,[[161.02,723.36],[161.01,1071.36],[161.0,1221.03],[160.99,862.0],[160.98,1029.71]],[[161.03,386.77],[161.04,335.29],[161.05,813.45],[161.06,459.91],[161.07,702.94]]]
["binance-futures","SOLUSDT",1752451188976,[[161.02,723.36],[161.01,1071.36],[161.0,1221.03],[160.99,862.0],[160.98,1029.71]],[[161.03,386.77],[161.04,266.33],[161.05,813.45],[161.06,459.91],[161.07,702.94]]]
["binance-futures","SOLUSDT",1752451189024,[[161.02,723.36],[161.01,1071.36],[161.0,1221.03],[160.99,862.0],[160.98,1029.71]],[[161.03,386.77],[161.04,187.43],[161.05,813.45],[161.06,459.91],[161.07,702.94]]]
["binance-futures","SOLUSDT",1752451189072,[[161.02,723.36],[161.01,1071.36],[161.0,1221.03],[160.99,862.0],[160.98,1029.71]],[[161.03,386.82],[161.04,259.22],[161.05,813.45],[161.06,459.91],[161.07,702.94]]]
["binance-futures","SOLUSDT",1752451189165,[[161.04,1815.96],[161.03,1451.0],[161.02,1138.26],[161.01,1149.17],[161.0,1014.35]],[[161.05,299.52],[161.06,106.24],[161.07,323.1],[161.08,294.97],[161.09,405.11]]]
["binance-futures","SOLUSDT",1752451189217,[[161.04,1490.39],[161.03,1677.29],[161.02,970.32],[161.01,1111.84],[161.0,1014.35]],[[161.05,317.84],[161.06,64.26],[161.07,156.51],[161.08,100.65],[161.09,369.52]]]
["binance-futures","SOLUSDT",1752451189267,[[161.04,1275.26],[161.03,1432.94],[161.02,1006.88],[161.01,1111.84],[161.0,1014.35]],[[161.05,885.02],[161.06,64.26],[161.07,156.51],[161.08,83.54],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189318,[[161.04,1275.26],[161.03,1432.94],[161.02,1006.88],[161.01,1111.84],[161.0,1014.35]],[[161.05,885.07],[161.06,64.26],[161.07,156.51],[161.08,83.54],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189367,[[161.04,1276.56],[161.03,1432.94],[161.02,1005.51],[161.01,1111.84],[161.0,1014.35]],[[161.05,885.32],[161.06,64.26],[161.07,156.51],[161.08,135.35],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189421,[[161.04,1276.56],[161.03,1432.94],[161.02,1005.51],[161.01,1111.84],[161.0,1014.35]],[[161.05,994.57],[161.06,64.26],[161.07,156.51],[161.08,238.92],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189474,[[161.04,1276.56],[161.03,1432.94],[161.02,1005.51],[161.01,1111.84],[161.0,1014.35]],[[161.05,968.56],[161.06,64.26],[161.07,156.51],[161.08,238.92],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189523,[[161.04,1276.56],[161.03,1432.94],[161.02,1005.51],[161.01,1111.84],[161.0,1014.35]],[[161.05,968.56],[161.06,64.26],[161.07,156.51],[161.08,213.09],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189597,[[161.04,1276.56],[161.03,1432.94],[161.02,1005.51],[161.01,1111.84],[161.0,1014.35]],[[161.05,969.56],[161.06,63.26],[161.07,156.51],[161.08,178.52],[161.09,460.15]]]
["binance-futures","SOLUSDT",1752451189651,[[161.04,1278.87],[161.03,1524.99],[161.02,1005.51],[161.01,1111.84],[161.0,1042.74]],[[161.05,265.6],[161.06,63.26],[161.07,156.51],[161.08,130.28],[161.09,337.95]]]
["binance-futures","SOLUSDT",1752451189688,[[161.04,1273.0],[161.03,1526.99],[161.02,1005.51],[161.01,1111.84],[161.0,1042.74]],[[161.05,265.6],[161.06,63.26],[161.07,156.51],[161.08,153.77],[161.09,337.95]]]
["binance-futures","SOLUSDT",1752451189756,[[161.04,1273.0],[161.03,1432.98],[161.02,1005.29],[161.01,1111.84],[161.0,1042.74]],[[161.05,676.13],[161.06,326.29],[161.07,327.15],[161.08,130.24],[161.09,399.35]]]
["binance-futures","SOLUSDT",1752451189806,[[161.04,1218.96],[161.03,1432.98],[161.02,1005.29],[161.01,1111.84],[161.0,1042.74]],[[161.05,771.66],[161.06,326.29],[161.07,327.15],[161.08,130.24],[161.09,399.35]]]
["binance-futures","SOLUSDT",1752451189841,[[161.04,1218.96],[161.03,1432.98],[161.02,993.29],[161.01,1111.84],[161.0,1042.74]],[[161.05,829.28],[161.06,326.29],[161.07,327.15],[161.08,150.24],[161.09,399.35]]]
["binance-futures","SOLUSDT",1752451189928,[[161.04,1218.96],[161.03,1432.98],[161.02,993.29],[161.01,1111.84],[161.0,1042.74]],[[161.05,831.83],[161.06,420.34],[161.07,327.15],[161.08,150.24],[161.09,441.52]]]
["binance-futures","SOLUSDT",1752451189981,[[161.04,1218.96],[161.03,1432.98],[161.02,993.29],[161.01,1111.84],[161.0,1042.74]],[[161.05,831.83],[161.06,326.29],[161.07,327.15],[161.08,150.24],[161.09,441.52]]]
["binance-futures","SOLUSDT",1752451190038,[[161.04,1219.54],[161.03,1294.63],[161.02,992.71],[161.01,1110.31],[161.0,1042.16]],[[161.05,831.83],[161.06,241.22],[161.07,327.15],[161.08,150.24],[161.09,454.41]]]
["binance-futures","SOLUSDT",1752451190089,[[161.04,1219.54],[161.03,1294.63],[161.02,992.67],[161.01,1110.31],[161.0,1042.16]],[[161.05,831.83],[161.06,241.22],[161.07,327.15],[161.08,150.24],[161.09,454.41]]]
["binance-futures","SOLUSDT",1752451190142,[[161.04,1219.54],[161.03,1294.63],[161.02,992.67],[161.01,1110.35],[161.0,1042.78]],[[161.05,831.83],[161.06,241.22],[161.07,327.15],[161.08,150.24],[161.09,454.41]]]
["binance-futures","SOLUSDT",1752451190193,[[161.04,1218.03],[161.03,1294.67],[161.02,992.67],[161.01,1110.35],[161.0,1042.78]],[[161.05,861.45],[161.06,420.34],[161.07,327.15],[161.08,150.24],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190230,[[161.04,1218.03],[161.03,1147.17],[161.02,992.51],[161.01,1110.35],[161.0,1042.78]],[[161.05,861.45],[161.06,420.34],[161.07,327.15],[161.08,150.24],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190295,[[161.04,1218.03],[161.03,1147.17],[161.02,985.01],[161.01,1110.35],[161.0,1042.78]],[[161.05,862.54],[161.06,420.34],[161.07,327.15],[161.08,153.8],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190345,[[161.04,1218.4],[161.03,1147.17],[161.02,985.01],[161.01,1110.35],[161.0,1042.78]],[[161.05,862.54],[161.06,241.22],[161.07,327.15],[161.08,153.8],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190393,[[161.04,1218.49],[161.03,1147.17],[161.02,985.01],[161.01,1110.35],[161.0,1042.16]],[[161.05,863.72],[161.06,420.34],[161.07,327.15],[161.08,153.8],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190467,[[161.04,1219.49],[161.03,1133.2],[161.02,932.55],[161.01,1110.35],[161.0,1042.16]],[[161.05,863.72],[161.06,241.22],[161.07,327.15],[161.08,153.8],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190519,[[161.04,1219.49],[161.03,1133.2],[161.02,932.55],[161.01,1110.35],[161.0,1042.16]],[[161.05,861.81],[161.06,241.22],[161.07,327.15],[161.08,153.8],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190567,[[161.04,1219.49],[161.03,1133.2],[161.02,932.55],[161.01,1110.35],[161.0,1042.16]],[[161.05,863.74],[161.06,335.27],[161.07,327.15],[161.08,144.29],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190617,[[161.04,1219.49],[161.03,1133.2],[161.02,932.55],[161.01,1110.35],[161.0,1042.16]],[[161.05,864.06],[161.06,335.27],[161.07,327.15],[161.08,144.06],[161.09,449.41]]]
["binance-futures","SOLUSDT",1752451190691,[[161.04,1219.65],[161.03,1133.2],[161.02,932.39],[161.01,1110.35],[161.0,1042.16]],[[161.05,864.06],[161.06,241.22],[161.07,327.15],[161.08,144.06],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451190754,[[161.04,1219.65],[161.03,1133.2],[161.02,932.43],[161.01,1110.31],[161.0,1042.16]],[[161.05,864.06],[161.06,411.87],[161.07,156.51],[161.08,144.06],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451190797,[[161.04,1219.65],[161.03,1219.81],[161.02,904.5],[161.01,1111.55],[161.0,1042.16]],[[161.05,864.06],[161.06,411.87],[161.07,156.51],[161.08,144.06],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451190977,[[161.04,1219.65],[161.03,1219.81],[161.02,904.5],[161.01,1130.18],[161.0,1042.16]],[[161.05,864.06],[161.06,411.87],[161.07,156.51],[161.08,144.06],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451191052,[[161.04,1219.65],[161.03,1125.76],[161.02,904.5],[161.01,1130.18],[161.0,1040.92]],[[161.05,864.06],[161.06,411.87],[161.07,156.51],[161.08,143.76],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451191125,[[161.04,1219.71],[161.03,1125.76],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,864.06],[161.06,411.87],[161.07,156.51],[161.08,143.83],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451191179,[[161.04,1219.71],[161.03,1125.76],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,865.95],[161.06,505.92],[161.07,156.51],[161.08,153.18],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451191234,[[161.04,1219.71],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,865.95],[161.06,590.99],[161.07,156.51],[161.08,153.18],[161.09,449.51]]]
["binance-futures","SOLUSDT",1752451191291,[[161.04,1219.71],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,866.16],[161.06,590.99],[161.07,156.51],[161.08,153.18],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191334,[[161.04,1213.7],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,866.2],[161.06,594.09],[161.07,156.51],[161.08,153.18],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191380,[[161.04,1213.69],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,866.2],[161.06,509.02],[161.07,156.51],[161.08,153.18],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191477,[[161.04,1213.73],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,1040.92]],[[161.05,866.24],[161.06,509.02],[161.07,156.51],[161.08,153.18],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191574,[[161.04,1213.73],[161.03,1111.85],[161.02,904.37],[161.01,1130.18],[161.0,817.05]],[[161.05,866.23],[161.06,414.97],[161.07,156.51],[161.08,153.48],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191632,[[161.04,1213.83],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,509.02],[161.07,156.51],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191667,[[161.04,1173.79],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,594.09],[161.07,156.51],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191737,[[161.04,1173.83],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.22],[161.06,414.97],[161.07,156.51],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191738,[[161.04,1173.79],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,414.97],[161.07,156.51],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191839,[[161.04,1173.79],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,414.97],[161.07,157.13],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451191942,[[161.04,1173.79],[161.03,1111.85],[161.02,904.37],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,508.24],[161.07,157.13],[161.08,153.41],[161.09,450.13]]]
["binance-futures","SOLUSDT",1752451192041,[[161.04,1173.79],[161.03,1111.85],[161.02,904.35],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,508.24],[161.07,157.13],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192135,[[161.04,1173.85],[161.03,1205.12],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.19],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192185,[[161.04,1173.89],[161.03,1205.12],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.14],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192262,[[161.04,1173.89],[161.03,1205.12],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.44],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192373,[[161.04,1174.03],[161.03,1289.53],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.44],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192403,[[161.04,1173.64],[161.03,1289.53],[161.02,873.24],[161.01,1121.36],[161.0,817.05]],[[161.05,866.34],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192479,[[161.04,1173.64],[161.03,1241.14],[161.02,873.24],[161.01,1121.36],[161.0,817.05]],[[161.05,866.34],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192507,[[161.04,1177.69],[161.03,1241.14],[161.02,873.24],[161.01,1121.36],[161.0,817.05]],[[161.05,866.34],[161.06,426.69],[161.07,156.51],[161.08,153.41],[161.09,468.76]]]
["binance-futures","SOLUSDT",1752451192813,[[161.04,1262.1],[161.03,1241.14],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,863.13],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451192904,[[161.04,1174.46],[161.03,1241.14],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451192967,[[161.04,1254.97],[161.03,1241.14],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193002,[[161.04,1174.46],[161.03,1241.14],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193077,[[161.04,1170.41],[161.03,1237.24],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193132,[[161.04,1170.41],[161.03,1236.92],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193175,[[161.04,1170.39],[161.03,1236.92],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,860.27],[161.06,426.69],[161.07,156.51],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193215,[[161.04,1170.39],[161.03,1156.73],[161.02,904.29],[161.01,1090.31],[161.0,818.84]],[[161.05,860.29],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193273,[[161.04,1170.43],[161.03,1156.73],[161.02,904.29],[161.01,1090.31],[161.0,818.84]],[[161.05,862.14],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193325,[[161.04,1170.43],[161.03,1156.73],[161.02,904.29],[161.01,1090.31],[161.0,818.84]],[[161.05,862.14],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193404,[[161.04,1166.6],[161.03,1063.46],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193453,[[161.04,1166.6],[161.03,1063.46],[161.02,904.29],[161.01,1090.31],[161.0,817.05]],[[161.05,866.18],[161.06,256.08],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193611,[[161.04,1166.6],[161.03,1063.46],[161.02,904.27],[161.01,1090.31],[161.0,817.05]],[[161.05,866.35],[161.06,344.26],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193680,[[161.04,1166.6],[161.03,1063.46],[161.02,904.24],[161.01,1090.31],[161.0,817.05]],[[161.05,866.35],[161.06,344.26],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193821,[[161.04,1166.6],[161.03,1063.46],[161.02,904.24],[161.01,1090.31],[161.0,817.05]],[[161.05,866.35],[161.06,514.87],[161.07,156.51],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193891,[[161.04,1166.6],[161.03,1063.46],[161.02,904.24],[161.01,1090.31],[161.0,817.05]],[[161.05,866.35],[161.06,344.26],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451193968,[[161.04,1166.02],[161.03,1063.46],[161.02,904.24],[161.01,1090.31],[161.0,817.05]],[[161.05,866.35],[161.06,344.26],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194019,[[161.04,1168.64],[161.03,1151.0],[161.02,904.24],[161.01,1090.31],[161.0,817.05]],[[161.05,767.79],[161.06,256.08],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194071,[[161.04,1168.64],[161.03,1155.01],[161.02,904.24],[161.01,1090.31],[161.0,817.67]],[[161.05,767.84],[161.06,256.08],[161.07,327.12],[161.08,153.52],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194133,[[161.04,1168.73],[161.03,1234.34],[161.02,904.24],[161.01,1090.31],[161.0,817.67]],[[161.05,767.84],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194177,[[161.04,1168.63],[161.03,1155.01],[161.02,904.24],[161.01,1090.31],[161.0,817.67]],[[161.05,767.74],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194258,[[161.04,1171.33],[161.03,1063.46],[161.02,904.21],[161.01,1090.31],[161.0,817.67]],[[161.05,767.93],[161.06,256.08],[161.07,327.12],[161.08,154.28],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194308,[[161.04,1171.33],[161.03,1155.01],[161.02,904.21],[161.01,1090.31],[161.0,817.67]],[[161.05,767.93],[161.06,256.08],[161.07,327.12],[161.08,154.28],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194367,[[161.04,1171.33],[161.03,1155.01],[161.02,904.21],[161.01,1090.31],[161.0,817.67]],[[161.05,671.97],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194419,[[161.04,1171.41],[161.03,1155.01],[161.02,904.21],[161.01,1090.31],[161.0,817.67]],[[161.05,672.65],[161.06,256.08],[161.07,327.12],[161.08,144.06],[161.09,365.19]]]
["binance-futures","SOLUSDT",1752451194475,[[161.04,1171.41],[161.03,1155.01],[161.02,904.21],[161.01,1090.31],[161.0,817.67]],[[161.05,672.81],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194534,[[161.04,1171.41],[161.03,1155.01],[161.02,904.2],[161.01,1090.31],[161.0,817.67]],[[161.05,672.81],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194574,[[161.04,1171.41],[161.03,1063.46],[161.02,904.2],[161.01,1090.31],[161.0,817.67]],[[161.05,674.67],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194664,[[161.04,1171.48],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,674.88],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194709,[[161.04,1171.44],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,674.92],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194767,[[161.04,1171.44],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,702.84],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194817,[[161.04,1171.44],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,672.96],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194868,[[161.04,1171.44],[161.03,1220.03],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,672.96],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194912,[[161.04,1171.34],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,673.0],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451194971,[[161.04,1171.34],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,673.0],[161.06,339.98],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451195083,[[161.04,1177.55],[161.03,1063.46],[161.02,904.13],[161.01,1090.31],[161.0,817.67]],[[161.05,478.1],[161.06,256.08],[161.07,327.12],[161.08,153.57],[161.09,364.57]]]
["binance-futures","SOLUSDT",1752451195133,[[161.04,1261.45],[161.03,1220.36],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,211.1],[161.06,256.04],[161.07,285.4],[161.08,124.1],[161.09,333.05]]]
["binance-futures","SOLUSDT",1752451195186,[[161.04,1178.02],[161.03,1257.61],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,73.18],[161.06,256.04],[161.07,285.4],[161.08,123.76],[161.09,333.09]]]
["binance-futures","SOLUSDT",1752451195229,[[161.04,1178.02],[161.03,1191.44],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,75.04],[161.06,438.85],[161.07,285.4],[161.08,123.76],[161.09,353.09]]]
["binance-futures","SOLUSDT",1752451195282,[[161.04,1178.02],[161.03,1191.44],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,303.49],[161.06,424.03],[161.07,302.04],[161.08,123.76],[161.09,353.05]]]
["binance-futures","SOLUSDT",1752451195305,[[161.04,1178.02],[161.03,1109.54],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,303.49],[161.06,516.11],[161.07,306.08],[161.08,123.76],[161.09,353.05]]]
["binance-futures","SOLUSDT",1752451195400,[[161.04,1178.02],[161.03,1417.27],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,303.6],[161.06,516.11],[161.07,306.08],[161.08,123.76],[161.09,353.05]]]
["binance-futures","SOLUSDT",1752451195463,[[161.04,1174.39],[161.03,1333.37],[161.02,904.29],[161.01,1090.31],[161.0,817.67]],[[161.05,303.68],[161.06,516.11],[161.07,306.08],[161.08,123.76],[161.09,353.05]]]
["binance-futures","SOLUSDT",1752451195517,[[161.04,1334.89],[161.03,1520.6],[161.02,873.24],[161.01,1090.31],[161.0,817.67]],[[161.05,52.49],[161.06,422.79],[161.07,306.04],[161.08,123.8],[161.09,353.05]]]
["binance-futures","SOLUSDT",1752451195567,[[161.04,1316.3],[161.03,1526.04],[161.02,893.44],[161.01,1090.31],[161.0,817.67]],[[161.05,52.49],[161.06,422.79],[161.07,306.04],[161.08,123.8],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195613,[[161.04,1316.3],[161.03,1528.04],[161.02,893.44],[161.01,1090.31],[161.0,817.67]],[[161.05,52.49],[161.06,422.79],[161.07,306.04],[161.08,123.8],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195663,[[161.04,1316.3],[161.03,1528.04],[161.02,893.44],[161.01,1090.31],[161.0,817.67]],[[161.05,52.64],[161.06,422.79],[161.07,306.04],[161.08,123.8],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195727,[[161.04,1314.3],[161.03,1528.04],[161.02,893.44],[161.01,1090.31],[161.0,817.67]],[[161.05,52.64],[161.06,422.79],[161.07,306.04],[161.08,123.8],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195773,[[161.04,1314.3],[161.03,1528.04],[161.02,893.44],[161.01,1090.31],[161.0,817.67]],[[161.05,52.64],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195814,[[161.04,1241.63],[161.03,1528.04],[161.02,893.44],[161.01,1115.14],[161.0,817.67]],[[161.05,52.64],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195909,[[161.04,1157.39],[161.03,1455.37],[161.02,893.44],[161.01,1115.14],[161.0,817.67]],[[161.05,52.64],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451195961,[[161.04,1310.77],[161.03,1528.04],[161.02,893.44],[161.01,1115.14],[161.0,817.67]],[[161.05,52.5],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196022,[[161.04,1226.88],[161.03,1528.04],[161.02,893.44],[161.01,1115.14],[161.0,817.67]],[[161.05,52.5],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196065,[[161.04,1226.99],[161.03,1528.04],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,52.62],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196129,[[161.04,1307.62],[161.03,1528.04],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,52.54],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196185,[[161.04,1226.87],[161.03,1528.04],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,52.54],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196228,[[161.04,1157.36],[161.03,1515.87],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,54.47],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196275,[[161.04,1157.36],[161.03,1449.2],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,54.96],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196327,[[161.04,1157.36],[161.03,1371.85],[161.02,893.28],[161.01,1115.14],[161.0,817.67]],[[161.05,54.96],[161.06,422.79],[161.07,231.27],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196385,[[161.04,1157.41],[161.03,1340.81],[161.02,925.57],[161.01,1115.14],[161.0,817.67]],[[161.05,257.83],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196432,[[161.04,1157.41],[161.03,1340.81],[161.02,925.57],[161.01,1115.14],[161.0,817.67]],[[161.05,257.77],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196497,[[161.04,1157.41],[161.03,1354.78],[161.02,978.03],[161.01,1113.9],[161.0,817.67]],[[161.05,257.77],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196565,[[161.04,1157.41],[161.03,1354.78],[161.02,978.03],[161.01,1113.9],[161.0,817.67]],[[161.05,257.77],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196644,[[161.04,1157.41],[161.03,1354.78],[161.02,986.61],[161.01,1113.9],[161.0,817.67]],[[161.05,257.79],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196700,[[161.04,1157.41],[161.03,1385.83],[161.02,955.56],[161.01,1113.9],[161.0,817.67]],[[161.05,257.79],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196755,[[161.04,1157.41],[161.03,1463.18],[161.02,955.56],[161.01,1113.9],[161.0,817.67]],[[161.05,257.79],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196827,[[161.04,1157.41],[161.03,1529.85],[161.02,955.56],[161.01,1089.07],[161.0,842.5]],[[161.05,257.79],[161.06,424.03],[161.07,401.91],[161.08,123.76],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196858,[[161.04,1157.41],[161.03,1529.85],[161.02,955.56],[161.01,1089.07],[161.0,842.5]],[[161.05,257.79],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451196946,[[161.04,1157.36],[161.03,1463.18],[161.02,956.61],[161.01,1089.07],[161.0,842.5]],[[161.05,257.79],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197019,[[161.04,1157.36],[161.03,1354.78],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.75],[161.06,424.03],[161.07,231.31],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197076,[[161.04,1152.81],[161.03,1354.78],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.75],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197137,[[161.04,1152.81],[161.03,1354.78],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,255.31],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,361.75]]]
["binance-futures","SOLUSDT",1752451197179,[[161.04,1152.81],[161.03,1428.27],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.8],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,361.75]]]
["binance-futures","SOLUSDT",1752451197241,[[161.04,1152.81],[161.03,1428.27],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.83],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,361.75]]]
["binance-futures","SOLUSDT",1752451197301,[[161.04,1160.05],[161.03,1428.27],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.44],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197335,[[161.04,1160.05],[161.03,1428.27],[161.02,987.66],[161.01,1089.07],[161.0,842.5]],[[161.05,257.44],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197441,[[161.04,1160.05],[161.03,1459.32],[161.02,956.61],[161.01,1089.07],[161.0,842.5]],[[161.05,257.46],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197614,[[161.04,1160.05],[161.03,1385.83],[161.02,956.61],[161.01,1089.07],[161.0,842.5]],[[161.05,257.46],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197701,[[161.04,1160.05],[161.03,1385.83],[161.02,956.61],[161.01,1089.07],[161.0,842.5]],[[161.05,257.46],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197743,[[161.04,1160.05],[161.03,1385.83],[161.02,956.61],[161.01,1101.11],[161.0,844.29]],[[161.05,257.46],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197801,[[161.04,1160.05],[161.03,1459.32],[161.02,956.61],[161.01,1101.11],[161.0,844.29]],[[161.05,272.08],[161.06,424.03],[161.07,240.0],[161.08,294.36],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451197894,[[161.04,1160.05],[161.03,1354.45],[161.02,987.66],[161.01,1101.11],[161.0,844.29]],[[161.05,632.98],[161.06,497.56],[161.07,410.56],[161.08,123.76],[161.09,361.42]]]
["binance-futures","SOLUSDT",1752451197947,[[161.04,1160.05],[161.03,1308.7],[161.02,987.66],[161.01,1101.11],[161.0,844.29]],[[161.05,633.13],[161.06,560.91],[161.07,410.56],[161.08,123.76],[161.09,361.42]]]
["binance-futures","SOLUSDT",1752451198011,[[161.04,1159.83],[161.03,1308.7],[161.02,980.24],[161.01,1101.11],[161.0,844.29]],[[161.05,545.37],[161.06,560.87],[161.07,389.96],[161.08,143.76],[161.09,341.42]]]
["binance-futures","SOLUSDT",1752451198064,[[161.04,1152.59],[161.03,1308.7],[161.02,980.24],[161.01,1101.11],[161.0,844.29]],[[161.05,341.66],[161.06,424.03],[161.07,389.96],[161.08,143.76],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198118,[[161.04,1160.06],[161.03,1411.09],[161.02,949.19],[161.01,1101.11],[161.0,844.29]],[[161.05,69.17],[161.06,424.03],[161.07,389.92],[161.08,123.8],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198172,[[161.04,1162.37],[161.03,1411.09],[161.02,949.19],[161.01,1101.11],[161.0,844.29]],[[161.05,69.17],[161.06,424.03],[161.07,381.23],[161.08,123.8],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198220,[[161.04,1038.37],[161.03,1309.22],[161.02,980.04],[161.01,1101.11],[161.0,842.5]],[[161.05,532.88],[161.06,424.03],[161.07,210.63],[161.08,294.4],[161.09,362.19]]]
["binance-futures","SOLUSDT",1752451198266,[[161.04,1038.37],[161.03,1309.22],[161.02,980.04],[161.01,1101.11],[161.0,842.5]],[[161.05,346.02],[161.06,424.03],[161.07,219.32],[161.08,294.4],[161.09,349.05]]]
["binance-futures","SOLUSDT",1752451198357,[[161.04,1038.37],[161.03,1309.22],[161.02,980.04],[161.01,1101.11],[161.0,842.5]],[[161.05,346.01],[161.06,424.03],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198426,[[161.04,1038.58],[161.03,1309.22],[161.02,980.04],[161.01,1101.11],[161.0,842.5]],[[161.05,345.91],[161.06,424.03],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198500,[[161.04,1038.58],[161.03,1309.22],[161.02,980.04],[161.01,1101.11],[161.0,842.5]],[[161.05,346.28],[161.06,424.03],[161.07,210.63],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198567,[[161.04,1037.1],[161.03,1309.22],[161.02,980.04],[161.01,1101.07],[161.0,842.5]],[[161.05,346.32],[161.06,424.03],[161.07,210.63],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198636,[[161.04,1037.1],[161.03,1381.8],[161.02,980.04],[161.01,1101.07],[161.0,842.54]],[[161.05,346.32],[161.06,424.03],[161.07,210.63],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198687,[[161.04,1037.1],[161.03,1381.8],[161.02,980.04],[161.01,1101.07],[161.0,842.6]],[[161.05,345.24],[161.06,424.03],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198738,[[161.04,1017.91],[161.03,1309.22],[161.02,980.04],[161.01,1101.07],[161.0,842.6]],[[161.05,347.24],[161.06,482.56],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198791,[[161.04,1017.91],[161.03,1309.22],[161.02,980.04],[161.01,1101.07],[161.0,842.6]],[[161.05,347.24],[161.06,550.39],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198847,[[161.04,1017.91],[161.03,1295.25],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,347.24],[161.06,491.86],[161.07,219.32],[161.08,314.4],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198900,[[161.04,1003.98],[161.03,1295.25],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,347.24],[161.06,550.39],[161.07,381.28],[161.08,143.76],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198940,[[161.04,1003.98],[161.03,1295.25],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,347.24],[161.06,424.03],[161.07,381.28],[161.08,143.76],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451198995,[[161.04,1003.98],[161.03,1287.81],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,347.24],[161.06,424.03],[161.07,381.28],[161.08,143.76],[161.09,329.05]]]
["binance-futures","SOLUSDT",1752451199049,[[161.04,1004.24],[161.03,1287.81],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,361.34],[161.06,424.03],[161.07,381.28],[161.08,143.76],[161.09,341.41]]]
["binance-futures","SOLUSDT",1752451199116,[[161.04,1004.24],[161.03,1287.81],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,529.52],[161.06,550.39],[161.07,381.28],[161.08,143.76],[161.09,341.41]]]
["binance-futures","SOLUSDT",1752451199200,[[161.04,1004.46],[161.03,1287.59],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,536.15],[161.06,550.39],[161.07,381.28],[161.08,143.76],[161.09,341.41]]]
["binance-futures","SOLUSDT",1752451199244,[[161.04,1004.46],[161.03,1287.59],[161.02,970.41],[161.01,1101.07],[161.0,841.98]],[[161.05,538.59],[161.06,424.03],[161.07,389.97],[161.08,143.76],[161.09,341.41]]]
["binance-futures","SOLUSDT",1752451199329,[[161.04,1004.64],[161.03,1287.07],[161.02,971.09],[161.01,1101.07],[161.0,841.98]],[[161.05,645.18],[161.06,491.9],[161.07,389.93],[161.08,153.83],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199382,[[161.04,1004.68],[161.03,1287.07],[161.02,971.09],[161.01,1101.07],[161.0,841.98]],[[161.05,645.23],[161.06,491.9],[161.07,389.93],[161.08,153.83],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199429,[[161.04,1004.58],[161.03,1287.07],[161.02,971.09],[161.01,1101.07],[161.0,841.98]],[[161.05,645.41],[161.06,424.07],[161.07,389.93],[161.08,153.83],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199486,[[161.04,1025.85],[161.03,1287.07],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,645.41],[161.06,424.07],[161.07,389.93],[161.08,153.83],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199522,[[161.04,1025.85],[161.03,1287.07],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,646.72],[161.06,424.03],[161.07,219.36],[161.08,314.36],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199581,[[161.04,1025.74],[161.03,1287.07],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,647.68],[161.06,424.03],[161.07,218.36],[161.08,314.36],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199659,[[161.04,1025.76],[161.03,1354.9],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,647.68],[161.06,424.03],[161.07,218.36],[161.08,314.36],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199724,[[161.04,1025.79],[161.03,1287.07],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,647.68],[161.06,424.03],[161.07,218.36],[161.08,314.36],[161.09,342.03]]]
["binance-futures","SOLUSDT",1752451199843,[[161.04,1025.79],[161.03,1354.9],[161.02,972.56],[161.01,1101.07],[161.0,841.98]],[[161.05,647.68],[161.06,424.03],[161.07,218.36],[161.08,314.66],[161.09,342.03]]]